;;File created using SAA zone 5 02 Jul 2007 241.26 54.00 242.26 54.00 243.26 54.00 244.26 54.00 245.26 54.00 246.26 54.00 247.26 54.00 248.26 54.00 249.26 54.00 250.26 54.00 251.26 54.00 03 Jul 2007 241.42 53.95 242.42 53.95 243.42 53.95 244.42 53.95 245.42 53.95 246.42 53.95 247.42 53.95 248.42 53.95 249.42 53.95 250.42 53.95 04 Jul 2007 241.59 53.70 242.59 53.70 243.59 53.70 244.59 53.70 245.59 53.70 246.59 53.70 247.59 53.70 248.59 53.70 249.59 53.70 250.59 53.70 251.59 53.70 05 Jul 2007 241.76 53.65 242.76 53.65 243.76 53.65 244.76 53.65 245.76 53.65 246.76 53.65 247.76 53.65 248.76 53.65 249.76 53.65 250.76 53.65 251.76 53.65 06 Jul 2007 241.92 53.59 242.92 53.59 243.92 53.59 244.92 53.59 245.92 53.59 246.92 53.59 247.92 53.59 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 07 Jul 2007 242.09 53.54 243.09 53.54 244.09 53.54 245.09 53.54 246.09 53.54 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 08 Jul 2007 242.25 53.50 243.25 53.50 244.25 53.50 245.25 53.50 246.25 53.50 247.25 53.50 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 09 Jul 2007 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 10 Jul 2007 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 11 Jul 2007 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 12 Jul 2007 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 13 Jul 2007 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 14 Jul 2007 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 15 Jul 2007 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 16 Jul 2007 243.54 53.45 244.54 53.45 245.54 53.45 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 17 Jul 2007 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49 238.70 53.49 239.70 53.49 240.70 53.49 241.70 53.49 242.70 53.49 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 18 Jul 2007 233.86 53.53 234.86 53.53 235.86 53.53 236.86 53.53 237.86 53.53 238.86 53.53 239.86 53.53 240.86 53.53 241.86 53.53 242.86 53.53 243.86 53.53 244.86 53.53 245.86 53.53 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 19 Jul 2007 234.02 53.58 235.02 53.58 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 20 Jul 2007 234.18 53.64 235.18 53.64 236.18 53.64 237.18 53.64 238.18 53.64 239.18 53.64 240.18 53.64 241.18 53.64 242.18 53.64 243.18 53.64 244.18 53.64 245.18 53.64 246.18 53.64 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64 259.18 53.64 260.18 53.64 261.18 53.64 262.18 53.64 263.18 53.64 264.18 53.64 21 Jul 2007 234.34 53.69 235.34 53.69 236.34 53.69 237.34 53.69 238.34 53.69 239.34 53.69 240.34 53.69 241.34 53.69 242.34 53.69 243.34 53.69 244.34 53.69 245.34 53.69 246.34 53.69 247.34 53.69 248.34 53.69 249.34 53.69 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69 254.34 53.69 255.34 53.69 256.34 53.69 257.34 53.69 258.34 53.69 259.34 53.69 260.34 53.69 261.34 53.69 262.34 53.69 263.34 53.69 264.34 53.69 22 Jul 2007 234.51 53.94 235.51 53.94 236.51 53.94 237.51 53.94 238.51 53.94 239.51 53.94 240.51 53.94 241.51 53.94 242.51 53.94 243.51 53.94 244.51 53.94 245.51 53.94 246.51 53.94 247.51 53.94 248.51 53.94 249.51 53.94 250.51 53.94 251.51 53.94 252.51 53.94 253.51 53.94 254.51 53.94 255.51 53.94 256.51 53.94 257.51 53.94 258.51 53.94 259.51 53.94 260.51 53.94 261.51 53.94 262.51 53.94 263.51 53.94 23 Jul 2007 234.67 53.99 235.67 53.99 236.67 53.99 237.67 53.99 238.67 53.99 239.67 53.99 240.67 53.99 241.67 53.99 242.67 53.99 243.67 53.99 244.67 53.99 245.67 53.99 246.67 53.99 247.67 53.99 248.67 53.99 249.67 53.99 250.67 53.99 251.67 53.99 252.67 53.99 253.67 53.99 254.67 53.99 255.67 53.99 256.67 53.99 257.67 53.99 258.67 53.99 259.67 53.99 260.67 53.99 261.67 53.99 262.67 53.99 263.67 53.99 264.67 53.99 24 Jul 2007 234.83 54.03 235.83 54.03 236.83 54.03 237.83 54.03 238.83 54.03 239.83 54.03 240.83 54.03 241.83 54.03 242.83 54.03 243.83 54.03 244.83 54.03 245.83 54.03 246.83 54.03 247.83 54.03 248.83 54.03 249.83 54.03 250.83 54.03 251.83 54.03 252.83 54.03 253.83 54.03 254.83 54.03 255.83 54.03 256.83 54.03 257.83 54.03 258.83 54.03 259.83 54.03 260.83 54.03 261.83 54.03 262.83 54.03 263.83 54.03 264.83 54.03 25 Jul 2007 234.99 54.06 235.99 54.06 236.99 54.06 237.99 54.06 238.99 54.06 239.99 54.06 240.99 54.06 241.99 54.06 242.99 54.06 243.99 54.06 244.99 54.06 245.99 54.06 246.99 54.06 247.99 54.06 248.99 54.06 249.99 54.06 250.99 54.06 251.99 54.06 252.99 54.06 253.99 54.06 254.99 54.06 255.99 54.06 256.99 54.06 257.99 54.06 258.99 54.06 259.99 54.06 260.99 54.06 261.99 54.06 262.99 54.06 263.99 54.06 264.99 54.06 26 Jul 2007 235.16 54.07 236.16 54.07 237.16 54.07 238.16 54.07 239.16 54.07 240.16 54.07 241.16 54.07 242.16 54.07 243.16 54.07 244.16 54.07 245.16 54.07 246.16 54.07 247.16 54.07 248.16 54.07 249.16 54.07 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07 256.16 54.07 257.16 54.07 258.16 54.07 259.16 54.07 260.16 54.07 261.16 54.07 262.16 54.07 263.16 54.07 264.16 54.07 265.16 54.07 27 Jul 2007 235.07 54.07 236.07 54.07 237.07 54.07 238.07 54.07 239.07 54.07 240.07 54.07 241.07 54.07 242.07 54.07 243.07 54.07 244.07 54.07 245.07 54.07 246.07 54.07 247.07 54.07 248.07 54.07 249.07 54.07 250.07 54.07 251.07 54.07 252.07 54.07 253.07 54.07 254.07 54.07 255.07 54.07 256.07 54.07 257.07 54.07 258.07 54.07 259.07 54.07 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07 271.07 54.07 272.07 54.07 273.07 54.07 28 Jul 2007 235.19 54.05 236.19 54.05 237.19 54.05 238.19 54.05 239.19 54.05 240.19 54.05 241.19 54.05 242.19 54.05 243.19 54.05 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 29 Jul 2007 235.30 54.02 236.30 54.02 237.30 54.02 238.30 54.02 239.30 54.02 240.30 54.02 241.30 54.02 242.30 54.02 243.30 54.02 244.30 54.02 245.30 54.02 246.30 54.02 247.30 54.02 248.30 54.02 249.30 54.02 250.30 54.02 251.30 54.02 252.30 54.02 253.30 54.02 254.30 54.02 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 30 Jul 2007 235.40 53.98 236.40 53.98 237.40 53.98 238.40 53.98 239.40 53.98 240.40 53.98 241.40 53.98 242.40 53.98 243.40 53.98 244.40 53.98 245.40 53.98 246.40 53.98 247.40 53.98 248.40 53.98 249.40 53.98 250.40 53.98 251.40 53.98 252.40 53.98 253.40 53.98 254.40 53.98 255.40 53.98 256.40 53.98 257.40 53.98 258.40 53.98 259.40 53.98 260.40 53.98 261.40 53.98 262.40 53.98 263.40 53.98 264.40 53.98 265.40 53.98 266.40 53.98 267.40 53.98 268.40 53.98 269.40 53.98 270.40 53.98 271.40 53.98 272.40 53.98 273.40 53.98 31 Jul 2007 235.49 53.93 236.49 53.93 237.49 53.93 238.49 53.93 239.49 53.93 240.49 53.93 241.49 53.93 242.49 53.93 243.49 53.93 244.49 53.93 245.49 53.93 246.49 53.93 247.49 53.93 248.49 53.93 249.49 53.93 250.49 53.93 251.49 53.93 252.49 53.93 253.49 53.93 254.49 53.93 255.49 53.93 256.49 53.93 257.49 53.93 258.49 53.93 259.49 53.93 260.49 53.93 261.49 53.93 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 01 Aug 2007 235.58 53.68 236.58 53.68 237.58 53.68 238.58 53.68 239.58 53.68 240.58 53.68 241.58 53.68 242.58 53.68 243.58 53.68 244.58 53.68 245.58 53.68 246.58 53.68 247.58 53.68 248.58 53.68 249.58 53.68 250.58 53.68 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68 272.58 53.68 273.58 53.68 02 Aug 2007 235.75 53.63 236.75 53.63 237.75 53.63 238.75 53.63 239.75 53.63 240.75 53.63 241.75 53.63 242.75 53.63 243.75 53.63 244.75 53.63 245.75 53.63 246.75 53.63 247.75 53.63 248.75 53.63 249.75 53.63 250.75 53.63 251.75 53.63 252.75 53.63 253.75 53.63 254.75 53.63 255.75 53.63 256.75 53.63 257.75 53.63 258.75 53.63 259.75 53.63 260.75 53.63 261.75 53.63 262.75 53.63 263.75 53.63 264.75 53.63 265.75 53.63 266.75 53.63 267.75 53.63 268.75 53.63 269.75 53.63 270.75 53.63 271.75 53.63 272.75 53.63 273.75 53.63 03 Aug 2007 235.83 53.57 236.83 53.57 237.83 53.57 238.83 53.57 239.83 53.57 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 04 Aug 2007 235.90 53.52 236.90 53.52 237.90 53.52 238.90 53.52 239.90 53.52 240.90 53.52 241.90 53.52 242.90 53.52 243.90 53.52 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 269.90 53.52 270.90 53.52 271.90 53.52 272.90 53.52 273.90 53.52 274.90 53.52 05 Aug 2007 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 06 Aug 2007 236.03 53.45 237.03 53.45 238.03 53.45 239.03 53.45 240.03 53.45 241.03 53.45 242.03 53.45 243.03 53.45 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 07 Aug 2007 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 08 Aug 2007 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 09 Aug 2007 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19 253.11 53.19 254.11 53.19 255.11 53.19 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19 267.11 53.19 268.11 53.19 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 10 Aug 2007 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 11 Aug 2007 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 12 Aug 2007 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 13 Aug 2007 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 14 Aug 2007 235.94 53.51 236.94 53.51 237.94 53.51 238.94 53.51 239.94 53.51 240.94 53.51 241.94 53.51 242.94 53.51 243.94 53.51 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 15 Aug 2007 235.85 53.55 236.85 53.55 237.85 53.55 238.85 53.55 239.85 53.55 240.85 53.55 241.85 53.55 242.85 53.55 243.85 53.55 244.85 53.55 245.85 53.55 246.85 53.55 247.85 53.55 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 16 Aug 2007 235.62 53.61 236.62 53.61 237.62 53.61 238.62 53.61 239.62 53.61 240.62 53.61 241.62 53.61 242.62 53.61 243.62 53.61 244.62 53.61 245.62 53.61 246.62 53.61 247.62 53.61 248.62 53.61 249.62 53.61 250.62 53.61 251.62 53.61 252.62 53.61 253.62 53.61 254.62 53.61 255.62 53.61 256.62 53.61 257.62 53.61 258.62 53.61 259.62 53.61 260.62 53.61 261.62 53.61 262.62 53.61 263.62 53.61 264.62 53.61 265.62 53.61 266.62 53.61 267.62 53.61 268.62 53.61 269.62 53.61 270.62 53.61 271.62 53.61 272.62 53.61 273.62 53.61 274.62 53.61 275.62 53.61 276.62 53.61 277.62 53.61 17 Aug 2007 235.57 53.66 236.57 53.66 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 18 Aug 2007 235.39 53.71 236.39 53.71 237.39 53.71 238.39 53.71 239.39 53.71 240.39 53.71 241.39 53.71 242.39 53.71 243.39 53.71 244.39 53.71 245.39 53.71 246.39 53.71 247.39 53.71 248.39 53.71 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 19 Aug 2007 235.61 53.97 236.61 53.97 237.61 53.97 238.61 53.97 239.61 53.97 240.61 53.97 241.61 53.97 242.61 53.97 243.61 53.97 244.61 53.97 245.61 53.97 246.61 53.97 247.61 53.97 248.61 53.97 249.61 53.97 250.61 53.97 251.61 53.97 252.61 53.97 253.61 53.97 254.61 53.97 255.61 53.97 256.61 53.97 257.61 53.97 258.61 53.97 259.61 53.97 260.61 53.97 261.61 53.97 262.61 53.97 263.61 53.97 264.61 53.97 265.61 53.97 266.61 53.97 267.61 53.97 268.61 53.97 269.61 53.97 270.61 53.97 271.61 53.97 272.61 53.97 273.61 53.97 274.61 53.97 275.61 53.97 276.61 53.97 20 Aug 2007 235.41 54.01 236.41 54.01 237.41 54.01 238.41 54.01 239.41 54.01 240.41 54.01 241.41 54.01 242.41 54.01 243.41 54.01 244.41 54.01 245.41 54.01 246.41 54.01 247.41 54.01 248.41 54.01 249.41 54.01 250.41 54.01 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01 270.41 54.01 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 21 Aug 2007 235.17 54.04 236.17 54.04 237.17 54.04 238.17 54.04 239.17 54.04 240.17 54.04 241.17 54.04 242.17 54.04 243.17 54.04 244.17 54.04 245.17 54.04 246.17 54.04 247.17 54.04 248.17 54.04 249.17 54.04 250.17 54.04 251.17 54.04 252.17 54.04 253.17 54.04 254.17 54.04 255.17 54.04 256.17 54.04 257.17 54.04 258.17 54.04 259.17 54.04 260.17 54.04 261.17 54.04 262.17 54.04 263.17 54.04 264.17 54.04 265.17 54.04 266.17 54.04 267.17 54.04 268.17 54.04 269.17 54.04 270.17 54.04 271.17 54.04 272.17 54.04 273.17 54.04 274.17 54.04 275.17 54.04 276.17 54.04 277.17 54.04 22 Aug 2007 234.90 54.06 235.90 54.06 236.90 54.06 237.90 54.06 238.90 54.06 239.90 54.06 240.90 54.06 241.90 54.06 242.90 54.06 243.90 54.06 244.90 54.06 245.90 54.06 246.90 54.06 247.90 54.06 248.90 54.06 249.90 54.06 250.90 54.06 251.90 54.06 252.90 54.06 253.90 54.06 254.90 54.06 255.90 54.06 256.90 54.06 257.90 54.06 258.90 53.38 259.90 53.52 260.90 53.67 261.90 53.81 262.90 53.95 263.90 54.06 264.90 54.06 265.90 54.06 266.90 54.06 267.90 54.06 268.90 54.06 269.90 54.06 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 23 Aug 2007 234.58 54.07 235.58 54.07 236.58 54.07 237.58 54.07 238.58 54.07 239.58 54.07 240.58 54.07 241.58 54.07 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07 266.58 54.07 267.58 54.07 268.58 54.07 269.58 54.07 270.58 54.07 271.58 54.07 272.58 54.07 273.58 54.07 274.58 54.07 275.58 54.07 276.58 54.07 24 Aug 2007 234.23 54.06 235.23 54.06 236.23 54.06 237.23 54.06 238.23 54.06 239.23 54.06 240.23 54.06 241.23 54.06 242.23 54.06 243.23 54.06 244.23 54.06 245.23 54.06 246.23 54.06 247.23 54.06 248.23 54.06 249.23 54.06 250.23 54.06 251.23 54.06 252.23 54.06 253.23 54.06 254.23 54.06 255.23 54.06 256.23 54.06 257.23 54.06 258.23 54.06 259.23 54.06 260.23 54.06 261.23 54.06 262.23 54.06 263.23 54.06 264.23 54.06 265.23 54.06 266.23 54.06 267.23 54.06 268.23 54.06 269.23 54.06 270.23 54.06 271.23 54.06 272.23 54.06 273.23 54.06 274.23 54.06 275.23 54.06 276.23 54.06 277.23 54.06 25 Aug 2007 235.13 54.04 236.13 54.04 237.13 54.04 238.13 54.04 239.13 54.04 240.13 54.04 241.13 54.04 242.13 54.04 243.13 54.04 244.13 54.04 245.13 54.04 246.13 54.04 247.13 54.04 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 26 Aug 2007 235.40 54.01 236.40 54.01 237.40 54.01 238.40 54.01 239.40 54.01 240.40 54.01 241.40 54.01 242.40 54.01 243.40 54.01 244.40 54.01 245.40 54.01 246.40 54.01 247.40 54.01 248.40 54.01 249.40 54.01 250.40 54.01 251.40 54.01 252.40 54.01 253.40 54.01 254.40 54.01 255.40 54.01 256.40 54.01 257.40 54.01 258.40 54.01 259.40 54.01 260.40 54.01 261.40 54.01 262.40 54.01 263.40 54.01 264.40 54.01 265.40 54.01 266.40 54.01 267.40 54.01 268.40 54.01 269.40 54.01 270.40 54.01 271.40 54.01 272.40 54.01 273.40 54.01 274.40 54.01 275.40 54.01 276.40 54.01 27 Aug 2007 235.66 53.96 236.66 53.96 237.66 53.96 238.66 53.96 239.66 53.96 240.66 53.96 241.66 53.96 242.66 53.96 243.66 53.96 244.66 53.96 245.66 53.96 246.66 53.96 247.66 53.96 248.66 53.96 249.66 53.96 250.66 53.96 251.66 53.96 252.66 53.96 253.66 53.96 254.66 53.96 255.66 53.96 256.66 53.96 257.66 53.96 258.66 53.96 259.66 53.96 260.66 53.96 261.66 53.96 262.66 53.96 263.66 53.96 264.66 53.96 265.66 53.96 266.66 53.96 267.66 53.96 268.66 53.96 269.66 53.96 270.66 53.96 271.66 53.96 272.66 53.96 273.66 53.96 274.66 53.96 275.66 53.96 276.66 53.96 28 Aug 2007 236.64 53.71 237.64 53.71 238.64 53.71 239.64 53.71 240.64 53.71 241.64 53.71 242.64 53.71 243.64 53.71 244.64 53.71 245.64 53.71 246.64 53.71 247.64 53.71 248.64 53.71 249.64 53.71 250.64 53.71 251.64 53.71 252.64 53.71 253.64 53.71 254.64 53.71 255.64 53.71 256.64 53.71 257.64 53.71 258.64 53.71 259.64 53.71 260.64 53.71 261.64 53.71 262.64 53.71 263.64 53.71 264.64 53.71 265.64 53.71 266.64 53.71 267.64 53.71 268.64 53.71 269.64 53.71 270.64 53.71 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 29 Aug 2007 236.93 53.66 237.93 53.66 238.93 53.66 239.93 53.66 240.93 53.66 241.93 53.66 242.93 53.66 243.93 53.66 244.93 53.66 245.93 53.66 246.93 53.66 247.93 53.66 248.93 53.66 249.93 53.66 250.93 53.66 251.93 53.66 252.93 53.66 253.93 53.66 254.93 53.66 255.93 53.66 256.93 53.66 257.93 53.66 258.93 53.66 259.93 53.66 260.93 53.66 261.93 53.66 262.93 53.66 263.93 53.66 264.93 53.66 265.93 53.66 266.93 53.66 267.93 53.66 268.93 53.66 269.93 53.66 270.93 53.66 271.93 53.66 272.93 53.66 273.93 53.66 274.93 53.66 275.93 53.66 276.93 53.66 30 Aug 2007 237.22 53.60 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 31 Aug 2007 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 01 Sep 2007 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50 263.46 53.50 264.46 53.50 265.46 53.50 266.46 53.50 267.46 53.50 268.46 53.50 269.46 53.50 270.46 53.50 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50 275.46 53.50 276.46 53.50 277.46 53.50 02 Sep 2007 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 03 Sep 2007 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 04 Sep 2007 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 05 Sep 2007 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 06 Sep 2007 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 07 Sep 2007 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 08 Sep 2007 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 09 Sep 2007 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 10 Sep 2007 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 11 Sep 2007 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 247.26 53.52 248.26 53.52 249.26 53.52 250.26 53.52 251.26 53.52 252.26 53.52 253.26 53.52 254.26 53.52 255.26 53.52 256.26 53.52 257.26 53.52 258.26 53.52 259.26 53.52 260.26 53.52 261.26 53.52 262.26 53.52 263.26 53.52 264.26 53.52 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52 276.26 53.52 277.26 53.52 278.26 53.52 279.26 53.52 280.26 53.52 281.26 53.52 282.26 53.52 12 Sep 2007 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 13 Sep 2007 241.33 53.63 242.33 53.63 243.33 53.63 244.33 53.63 245.33 53.63 246.33 53.63 247.33 53.63 248.33 53.63 249.33 53.63 250.33 53.63 251.33 53.63 252.33 53.63 253.33 53.63 254.33 53.63 255.33 53.63 256.33 53.63 257.33 53.63 258.33 53.63 259.33 53.63 260.33 53.63 261.33 53.63 262.33 53.63 263.33 53.63 264.33 53.63 265.33 53.63 266.33 53.63 267.33 53.63 268.33 53.63 269.33 53.63 270.33 53.63 271.33 53.63 272.33 53.63 273.33 53.63 274.33 53.63 275.33 53.63 276.33 53.63 277.33 53.63 278.33 53.63 279.33 53.63 280.33 53.63 281.33 53.63 282.33 53.63 283.33 53.63 284.33 53.63 14 Sep 2007 241.85 53.68 242.85 53.68 243.85 53.68 244.85 53.68 245.85 53.68 246.85 53.68 247.85 53.68 248.85 53.68 249.85 53.68 250.85 53.68 251.85 53.68 252.85 53.68 253.85 53.68 254.85 53.68 255.85 53.68 256.85 53.68 257.85 53.68 258.85 53.68 259.85 53.68 260.85 53.68 261.85 53.68 262.85 53.68 263.85 53.68 264.85 53.68 265.85 53.68 266.85 53.68 267.85 53.68 268.85 53.68 269.85 53.68 270.85 53.68 271.85 53.68 272.85 53.68 273.85 53.68 274.85 53.68 275.85 53.68 276.85 53.68 277.85 53.68 278.85 53.68 279.85 53.68 280.85 53.68 281.85 53.68 282.85 53.68 283.85 53.68 284.85 53.68 15 Sep 2007 241.19 53.93 242.19 53.93 243.19 53.93 244.19 53.93 245.19 53.93 246.19 53.93 247.19 53.93 248.19 53.93 249.19 53.93 250.19 53.93 251.19 53.93 252.19 53.93 253.19 53.93 254.19 53.93 255.19 53.93 256.19 53.93 257.19 53.93 258.19 53.93 259.19 53.93 260.19 53.93 261.19 53.93 262.19 53.93 263.19 53.93 264.19 53.93 265.19 53.93 266.19 53.93 267.19 53.93 268.19 53.93 269.19 53.93 270.19 53.93 271.19 53.93 272.19 53.93 273.19 53.93 274.19 53.93 275.19 53.93 276.19 53.93 277.19 53.93 278.19 53.93 279.19 53.93 280.19 53.93 281.19 53.93 282.19 53.93 283.19 53.93 284.19 53.93 285.19 53.93 286.19 53.93 16 Sep 2007 241.77 53.98 242.77 53.98 243.77 53.98 244.77 53.98 245.77 53.98 246.77 53.98 247.77 53.98 248.77 53.98 249.77 53.98 250.77 53.98 251.77 53.98 252.77 53.98 253.77 53.98 254.77 53.98 255.77 53.98 256.77 53.98 257.77 53.98 258.77 53.98 259.77 53.98 260.77 53.98 261.77 53.98 262.77 53.98 263.77 53.98 264.77 53.98 265.77 53.98 266.77 53.98 267.77 53.98 268.77 53.98 269.77 53.98 270.77 53.98 271.77 53.98 272.77 53.98 273.77 53.98 274.77 53.98 275.77 53.98 276.77 53.98 277.77 53.98 278.77 53.98 279.77 53.98 280.77 53.98 281.77 53.98 282.77 53.98 283.77 53.98 284.77 53.98 285.77 53.98 286.77 53.98 17 Sep 2007 242.37 54.02 243.37 54.02 244.37 54.02 245.37 54.02 246.37 54.02 247.37 54.02 248.37 54.02 249.37 54.02 250.37 54.02 251.37 54.02 252.37 54.02 253.37 54.02 254.37 54.02 255.37 54.02 256.37 54.02 257.37 54.02 258.37 54.02 259.37 54.02 260.37 54.02 261.37 54.02 262.37 54.02 263.37 54.02 264.37 54.02 265.37 54.02 266.37 54.02 267.37 54.02 268.37 54.02 269.37 54.02 270.37 54.02 271.37 54.02 272.37 54.02 273.37 54.02 274.37 54.02 275.37 54.02 276.37 54.02 277.37 54.02 278.37 54.02 279.37 54.02 280.37 54.02 281.37 54.02 282.37 54.02 283.37 54.02 284.37 54.02 285.37 54.02 286.37 54.02 287.37 54.02 18 Sep 2007 241.33 54.05 242.33 54.05 243.33 54.05 244.33 54.05 245.33 54.05 246.33 54.05 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 273.33 54.05 274.33 54.05 275.33 54.05 276.33 54.05 277.33 54.05 278.33 54.05 279.33 54.05 280.33 54.05 281.33 54.05 282.33 54.05 283.33 54.05 284.33 54.05 285.33 54.05 286.33 54.05 287.33 54.05 288.33 54.05 289.33 54.05 19 Sep 2007 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 273.01 54.07 274.01 54.07 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07 281.01 54.07 282.01 54.07 283.01 54.07 284.01 54.07 285.01 54.07 286.01 54.07 287.01 54.07 288.01 54.07 289.01 54.07 290.01 54.07 20 Sep 2007 242.73 54.07 243.73 54.07 244.73 54.07 245.73 54.07 246.73 54.07 247.73 54.07 248.73 54.07 249.73 54.07 250.73 54.07 251.73 54.07 252.73 54.07 253.73 54.07 254.73 54.07 255.73 54.07 256.73 54.07 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07 21 Sep 2007 243.50 54.06 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06 249.50 54.06 250.50 54.06 251.50 54.06 252.50 54.06 253.50 54.06 254.50 54.06 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06 263.50 54.06 264.50 54.06 265.50 54.06 266.50 54.06 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06 282.50 54.06 283.50 54.06 284.50 54.06 285.50 54.06 286.50 54.06 287.50 54.06 288.50 54.06 289.50 54.06 290.50 54.06 291.50 54.06 22 Sep 2007 241.93 54.03 242.93 54.03 243.93 54.03 244.93 54.03 245.93 54.03 246.93 54.03 247.93 54.03 248.93 54.03 249.93 54.03 250.93 54.03 251.93 54.03 252.93 54.03 253.93 54.03 254.93 54.03 255.93 54.03 256.93 54.03 257.93 54.03 258.93 54.03 259.93 54.03 260.93 54.03 261.93 54.03 262.93 54.03 263.93 54.03 264.93 54.03 265.93 54.03 266.93 54.03 267.93 54.03 268.93 54.03 269.93 54.03 270.93 54.03 271.93 54.03 272.93 54.03 273.93 54.03 274.93 54.03 275.93 54.03 276.93 54.03 277.93 54.03 278.93 54.03 279.93 54.03 280.93 54.03 281.93 54.03 282.93 54.03 283.93 54.03 284.93 54.03 285.93 54.03 286.93 54.03 287.93 54.03 288.93 54.03 289.93 54.03 290.93 54.03 291.93 54.03 292.93 54.03 293.93 54.03 294.93 54.03 23 Sep 2007 242.80 53.99 243.80 53.99 244.80 53.99 245.80 53.99 246.80 53.99 247.80 53.99 248.80 53.99 249.80 53.99 250.80 53.99 251.80 53.99 252.80 53.99 253.80 53.99 254.80 53.99 255.80 53.99 256.80 53.99 257.80 53.99 258.80 53.99 259.80 53.99 260.80 53.99 261.80 53.99 262.80 53.99 263.80 53.99 264.80 53.99 265.80 53.99 266.80 53.99 267.80 53.99 268.80 53.99 269.80 53.99 270.80 53.99 271.80 53.99 272.80 53.99 273.80 53.99 274.80 53.99 275.80 53.99 276.80 53.99 277.80 53.99 278.80 53.99 279.80 53.99 280.80 53.99 281.80 53.99 282.80 53.99 283.80 53.99 284.80 53.99 285.80 53.99 286.80 53.99 287.80 53.99 288.80 53.99 289.80 53.99 290.80 53.99 291.80 53.99 292.80 53.99 293.80 53.99 294.80 53.99 295.80 53.99 24 Sep 2007 243.72 53.94 244.72 53.94 245.72 53.94 246.72 53.94 247.72 53.94 248.72 53.94 249.72 53.94 250.72 53.94 251.72 53.94 252.72 53.94 253.72 53.94 254.72 53.94 255.72 53.94 256.72 53.94 257.72 53.94 258.72 53.94 259.72 53.94 260.72 53.94 261.72 53.94 262.72 53.94 263.72 53.94 264.72 53.94 265.72 53.94 266.72 53.94 267.72 53.94 268.72 53.94 269.72 53.94 270.72 53.94 271.72 53.94 272.72 53.94 273.72 53.94 274.72 53.94 275.72 53.94 276.72 53.94 277.72 53.94 278.72 53.94 279.72 53.94 280.72 53.94 281.72 53.94 282.72 53.94 283.72 53.94 284.72 53.94 285.72 53.94 286.72 53.94 287.72 53.94 288.72 53.94 289.72 53.94 290.72 53.94 291.72 53.94 292.72 53.94 293.72 53.94 294.72 53.94 295.72 53.94 296.72 53.94 25 Sep 2007 241.55 53.69 242.55 53.69 243.55 53.69 244.55 53.69 245.55 53.69 246.55 53.69 247.55 53.69 248.55 53.69 249.55 53.69 250.55 53.69 251.55 53.69 252.55 53.69 253.55 53.69 254.55 53.69 255.55 53.69 256.55 53.69 257.55 53.69 258.55 53.69 259.55 53.69 260.55 53.69 261.55 53.69 262.55 53.69 263.55 53.69 264.55 53.69 265.55 53.69 266.55 53.69 267.55 53.69 268.55 53.69 269.55 53.69 270.55 53.69 271.55 53.69 272.55 53.69 273.55 53.69 274.55 53.69 275.55 53.69 276.55 53.69 277.55 53.69 278.55 53.69 279.55 53.69 280.55 53.69 281.55 53.69 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69 289.55 53.69 290.55 53.69 291.55 53.69 292.55 53.69 293.55 53.69 294.55 53.69 295.55 53.69 296.55 53.69 297.55 53.69 298.55 53.69 299.55 53.69 300.55 53.69 301.55 53.69 26 Sep 2007 242.61 53.64 243.61 53.64 244.61 53.64 245.61 53.64 246.61 53.64 247.61 53.64 248.61 53.64 249.61 53.64 250.61 53.64 251.61 53.64 252.61 53.64 253.61 53.64 254.61 53.64 255.61 53.64 256.61 53.64 257.61 53.64 258.61 53.64 259.61 53.64 260.61 53.64 261.61 53.64 262.61 53.64 263.61 53.64 264.61 53.64 265.61 53.64 266.61 53.64 267.61 53.64 268.61 53.64 269.61 53.64 270.61 53.64 271.61 53.64 272.61 53.64 273.61 53.64 274.61 53.64 275.61 53.64 276.61 53.64 277.61 53.64 278.61 53.64 279.61 53.64 280.61 53.64 281.61 53.64 282.61 53.64 283.61 53.64 284.61 53.64 285.61 53.64 286.61 53.64 287.61 53.64 288.61 53.64 289.61 53.64 290.61 53.64 291.61 53.64 292.61 53.64 293.61 53.64 294.61 53.64 295.61 53.64 296.61 53.64 297.61 53.64 298.61 53.64 299.61 53.64 300.61 53.64 301.61 53.64 302.61 53.64 27 Sep 2007 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58 278.76 53.58 279.76 53.58 280.76 53.58 281.76 53.58 282.76 53.58 283.76 53.58 284.76 53.58 285.76 53.58 286.76 53.58 287.76 53.58 288.76 53.58 289.76 53.58 290.76 53.58 291.76 53.58 292.76 53.58 293.76 53.58 294.76 53.58 295.76 53.58 296.76 53.58 297.76 53.58 298.76 53.58 299.76 53.58 300.76 53.58 301.76 53.58 302.76 53.58 303.76 53.58 28 Sep 2007 245.01 53.33 246.01 53.33 247.01 53.33 248.01 53.33 249.01 53.33 250.01 53.33 251.01 53.33 252.01 53.33 253.01 53.33 254.01 53.33 255.01 53.33 256.01 53.33 257.01 53.33 258.01 53.33 259.01 53.33 260.01 53.33 261.01 53.33 262.01 53.33 263.01 53.33 264.01 53.33 265.01 53.33 266.01 53.33 267.01 53.33 268.01 53.33 269.01 53.33 270.01 53.33 271.01 53.33 272.01 53.33 273.01 53.33 274.01 53.33 275.01 53.33 276.01 53.33 277.01 53.33 278.01 53.33 279.01 53.33 280.01 53.33 281.01 53.33 282.01 53.33 283.01 53.33 284.01 53.33 285.01 53.33 286.01 53.33 287.01 53.33 288.01 53.33 289.01 53.33 290.01 53.33 291.01 53.33 292.01 53.33 293.01 53.33 294.01 53.33 295.01 53.33 296.01 53.33 297.01 53.33 298.01 53.33 299.01 53.33 300.01 53.33 301.01 53.33 302.01 53.33 303.01 53.33 304.01 53.33 305.01 53.33 29 Sep 2007 246.35 53.09 247.35 53.09 248.35 53.09 249.35 53.09 250.35 53.09 251.35 53.09 252.35 53.09 253.35 53.09 254.35 53.09 255.35 53.09 256.35 53.09 257.35 53.09 258.35 53.09 259.35 53.09 260.35 53.09 261.35 53.09 262.35 53.09 263.35 53.09 264.35 53.09 265.35 53.09 266.35 53.09 267.35 53.09 268.35 53.09 269.35 53.09 270.35 53.09 271.35 53.09 272.35 53.09 273.35 53.09 274.35 53.09 275.35 53.09 276.35 53.09 277.35 53.09 278.35 53.09 279.35 53.09 280.35 53.09 281.35 53.09 282.35 53.09 283.35 53.09 284.35 53.09 285.35 53.09 286.35 53.09 287.35 53.09 288.35 53.09 289.35 53.09 290.35 53.09 291.35 53.09 292.35 53.09 293.35 53.09 294.35 53.09 295.35 53.09 296.35 53.09 297.35 53.09 298.35 53.09 299.35 53.09 300.35 53.09 301.35 53.09 302.35 53.09 303.35 53.09 304.35 53.09 305.35 53.09 306.35 53.09 30 Sep 2007 247.81 52.85 248.81 52.85 249.81 52.85 250.81 52.85 251.81 52.85 252.81 52.85 253.81 52.85 254.81 52.85 255.81 52.85 256.81 52.85 257.81 52.85 258.81 52.85 259.81 52.85 260.81 52.85 261.81 52.85 262.81 52.85 263.81 52.85 264.81 52.85 265.81 52.85 266.81 52.85 267.81 52.85 268.81 52.85 269.81 52.85 270.81 52.85 271.81 52.85 272.81 52.85 273.81 52.85 274.81 52.85 275.81 52.85 276.81 52.85 277.81 52.85 278.81 52.85 279.81 52.85 280.81 52.85 281.81 52.85 282.81 52.85 283.81 52.85 284.81 52.85 285.81 52.85 286.81 52.85 287.81 52.85 288.81 52.85 289.81 52.85 290.81 52.85 291.81 52.85 292.81 52.85 293.81 52.85 294.81 52.85 295.81 52.85 296.81 52.85 297.81 52.85 298.81 52.85 299.81 52.85 300.81 52.85 301.81 52.85 302.81 52.85 303.81 52.85 304.81 52.85 305.81 52.85 306.81 52.85 307.81 52.85 01 Oct 2007 249.40 52.62 250.40 52.62 251.40 52.62 252.40 52.62 253.40 52.62 254.40 52.62 255.40 52.62 256.40 52.62 257.40 52.62 258.40 52.62 259.40 52.62 260.40 52.62 261.40 52.62 262.40 52.62 263.40 52.62 264.40 52.62 265.40 52.62 266.40 52.62 267.40 52.62 268.40 52.62 269.40 52.62 270.40 52.62 271.40 52.62 272.40 52.62 273.40 52.62 274.40 52.62 275.40 52.62 276.40 52.62 277.40 52.62 278.40 52.62 279.40 52.62 280.40 52.62 281.40 52.62 282.40 52.62 283.40 52.62 284.40 52.62 285.40 52.62 286.40 52.62 287.40 52.62 288.40 52.62 289.40 52.62 290.40 52.62 291.40 52.62 292.40 52.62 293.40 52.62 294.40 52.62 295.40 52.62 296.40 52.62 297.40 52.62 298.40 52.62 299.40 52.62 300.40 52.62 301.40 52.62 302.40 52.62 303.40 52.62 304.40 52.62 305.40 52.62 306.40 52.62 307.40 52.62 308.40 52.62 309.40 52.62 02 Oct 2007 251.14 52.60 252.14 52.60 253.14 52.60 254.14 52.60 255.14 52.60 256.14 52.60 257.14 52.60 258.14 52.60 259.14 52.60 260.14 52.60 261.14 52.60 262.14 52.60 263.14 52.60 264.14 52.60 265.14 52.60 266.14 52.60 267.14 52.60 268.14 52.60 269.14 52.60 270.14 52.60 271.14 52.60 272.14 52.60 273.14 52.60 274.14 52.60 275.14 52.60 276.14 52.60 277.14 52.60 278.14 52.60 279.14 52.60 280.14 52.60 281.14 52.60 282.14 52.60 283.14 52.60 284.14 52.60 285.14 52.60 286.14 52.60 287.14 52.60 288.14 52.60 289.14 52.60 290.14 52.60 291.14 52.60 292.14 52.60 293.14 52.60 294.14 52.60 295.14 52.60 296.14 52.60 297.14 52.60 298.14 52.60 299.14 52.60 300.14 52.60 301.14 52.60 302.14 52.60 303.14 52.60 304.14 52.60 305.14 52.60 306.14 52.60 307.14 52.60 308.14 52.60 309.14 52.60 310.14 52.60 311.14 52.60 03 Oct 2007 253.04 52.40 254.04 52.40 255.04 52.40 256.04 52.40 257.04 52.40 258.04 52.40 259.04 52.40 260.04 52.40 261.04 52.40 262.04 52.40 263.04 52.40 264.04 52.40 265.04 52.40 266.04 52.40 267.04 52.40 268.04 52.40 269.04 52.40 270.04 52.40 271.04 52.40 272.04 52.40 273.04 52.40 274.04 52.40 275.04 52.40 276.04 52.40 277.04 52.40 278.04 52.40 279.04 52.40 280.04 52.40 281.04 52.40 282.04 52.40 283.04 52.40 284.04 52.40 285.04 52.40 286.04 52.40 287.04 52.40 288.04 52.40 289.04 52.40 290.04 52.40 291.04 52.40 292.04 52.40 293.04 52.40 294.04 52.40 295.04 52.40 296.04 52.40 297.04 52.40 298.04 52.40 299.04 52.40 300.04 52.40 301.04 52.40 302.04 52.40 303.04 52.40 304.04 52.40 305.04 52.40 306.04 52.40 307.04 52.40 308.04 52.40 309.04 52.40 310.04 52.40 311.04 52.40 312.04 52.40 313.04 52.40 04 Oct 2007 255.12 52.40 256.12 52.40 257.12 52.40 258.12 52.40 259.12 52.40 260.12 52.40 261.12 52.40 262.12 52.40 263.12 52.40 264.12 52.40 265.12 52.40 266.12 52.40 267.12 52.40 268.12 52.40 269.12 52.40 270.12 52.40 271.12 52.40 272.12 52.40 273.12 52.40 274.12 52.40 275.12 52.40 276.12 52.40 277.12 52.40 278.12 52.40 279.12 52.40 280.12 52.40 281.12 52.40 282.12 52.40 283.12 52.40 284.12 52.40 285.12 52.40 286.12 52.40 287.12 52.40 288.12 52.40 289.12 52.40 290.12 52.40 291.12 52.40 292.12 52.40 293.12 52.40 294.12 52.40 295.12 52.40 296.12 52.40 297.12 52.40 298.12 52.40 299.12 52.40 300.12 52.40 301.12 52.40 302.12 52.40 303.12 52.40 304.12 52.40 305.12 52.40 306.12 52.40 307.12 52.40 308.12 52.40 309.12 52.40 310.12 52.40 311.12 52.40 312.12 52.40 313.12 52.40 314.12 52.40 315.12 52.40 05 Oct 2007 257.42 52.21 258.42 52.21 259.42 52.21 260.42 52.21 261.42 52.21 262.42 52.21 263.42 52.21 264.42 52.21 265.42 52.21 266.42 52.21 267.42 52.21 268.42 52.21 269.42 52.21 270.42 52.21 271.42 52.21 272.42 52.21 273.42 52.21 274.42 52.21 275.42 52.21 276.42 52.21 277.42 52.21 278.42 52.21 279.42 52.21 280.42 52.21 281.42 52.21 282.42 52.21 283.42 52.21 284.42 52.21 285.42 52.21 286.42 52.21 287.42 52.21 288.42 52.21 289.42 52.21 290.42 52.21 291.42 52.21 292.42 52.21 293.42 52.21 294.42 52.21 295.42 52.21 296.42 52.21 297.42 52.21 298.42 52.21 299.42 52.21 300.42 52.21 301.42 52.21 302.42 52.21 303.42 52.21 304.42 52.21 305.42 52.21 306.42 52.21 307.42 52.21 308.42 52.21 309.42 52.21 310.42 52.21 311.42 52.21 312.42 52.21 313.42 52.21 314.42 52.21 315.42 52.21 316.42 52.21 317.42 52.21 06 Oct 2007 259.95 52.23 260.95 52.23 261.95 52.23 262.95 52.23 263.95 52.23 264.95 52.23 265.95 52.23 266.95 52.23 267.95 52.23 268.95 52.23 269.95 52.23 270.95 52.23 271.95 52.23 272.95 52.23 273.95 52.23 274.95 52.23 275.95 52.23 276.95 52.23 277.95 52.23 278.95 52.23 279.95 52.23 280.95 52.23 281.95 52.23 282.95 52.23 283.95 52.23 284.95 52.23 285.95 52.23 286.95 52.23 287.95 52.23 288.95 52.23 289.95 52.23 290.95 52.23 291.95 52.23 292.95 52.23 293.95 52.23 294.95 52.23 295.95 52.23 296.95 52.23 297.95 52.23 298.95 52.23 299.95 52.23 300.95 52.23 301.95 52.23 302.95 52.23 303.95 52.23 304.95 52.23 305.95 52.23 306.95 52.23 307.95 52.23 308.95 52.23 309.95 52.23 310.95 52.23 311.95 52.23 312.95 52.23 313.95 52.23 314.95 52.23 315.95 52.23 316.95 52.23 317.95 52.23 318.95 52.23 319.95 52.23 07 Oct 2007 262.74 52.26 263.74 52.26 264.74 52.26 265.74 52.26 266.74 52.26 267.74 52.26 268.74 52.26 269.74 52.26 270.74 52.26 271.74 52.26 272.74 52.26 273.74 52.26 274.74 52.26 275.74 52.26 276.74 52.26 277.74 52.26 278.74 52.26 279.74 52.26 280.74 52.26 281.74 52.26 282.74 52.26 283.74 52.26 284.74 52.26 285.74 52.26 286.74 52.26 287.74 52.26 288.74 52.26 289.74 52.26 290.74 52.26 291.74 52.26 292.74 52.26 293.74 52.26 294.74 52.26 295.74 52.26 296.74 52.26 297.74 52.26 298.74 52.26 299.74 52.26 300.74 52.26 301.74 52.26 302.74 52.26 303.74 52.26 304.74 52.26 305.74 52.26 306.74 52.26 307.74 52.26 308.74 52.26 309.74 52.26 310.74 52.26 311.74 52.26 312.74 52.26 313.74 52.26 314.74 52.26 315.74 52.26 316.74 52.26 317.74 52.26 318.74 52.26 319.74 52.26 320.74 52.26 321.74 52.26 322.74 52.26 08 Oct 2007 265.83 52.10 266.83 52.10 267.83 52.10 268.83 52.10 269.83 52.10 270.83 52.10 271.83 52.10 272.83 52.10 273.83 52.10 274.83 52.10 275.83 52.10 276.83 52.10 277.83 52.10 278.83 52.10 279.83 52.10 280.83 52.10 281.83 52.10 282.83 52.10 283.83 52.10 284.83 52.10 285.83 52.10 286.83 52.10 287.83 52.10 288.83 52.10 289.83 52.10 290.83 52.10 291.83 52.10 292.83 52.10 293.83 52.10 294.83 52.10 295.83 52.10 296.83 52.10 297.83 52.10 298.83 52.10 299.83 52.10 300.83 52.10 301.83 52.10 302.83 52.10 303.83 52.10 304.83 52.10 305.83 52.10 306.83 52.10 307.83 52.10 308.83 52.10 309.83 52.10 310.83 52.10 311.83 52.10 312.83 52.10 313.83 52.10 314.83 52.10 315.83 52.10 316.83 52.10 317.83 52.10 318.83 52.10 319.83 52.10 320.83 52.10 321.83 52.10 322.83 52.10 323.83 52.10 324.83 52.10 325.83 52.10 09 Oct 2007 269.25 52.14 270.25 52.14 271.25 52.14 272.25 52.14 273.25 52.14 274.25 52.14 275.25 52.14 276.25 52.14 277.25 52.14 278.25 52.14 279.25 52.14 280.25 52.14 281.25 52.14 282.25 52.14 283.25 52.14 284.25 52.14 285.25 52.14 286.25 52.14 287.25 52.14 288.25 52.14 289.25 52.14 290.25 52.14 291.25 52.14 292.25 52.14 293.25 52.14 294.25 52.14 295.25 52.14 296.25 52.14 297.25 52.14 298.25 52.14 299.25 52.14 300.25 52.14 301.25 52.14 302.25 52.14 303.25 52.14 304.25 52.14 305.25 52.14 306.25 52.14 307.25 52.14 308.25 52.14 309.25 52.14 310.25 52.14 311.25 52.14 312.25 52.14 313.25 52.14 314.25 52.14 315.25 52.14 316.25 52.14 317.25 52.14 318.25 52.14 319.25 52.14 320.25 52.14 321.25 52.14 322.25 52.14 323.25 52.14 324.25 52.14 325.25 52.14 326.25 52.14 327.25 52.14 328.25 52.14 329.25 52.14 10 Oct 2007 273.01 52.19 274.01 52.19 275.01 52.19 276.01 52.19 277.01 52.19 278.01 52.19 279.01 52.19 280.01 52.19 281.01 52.19 282.01 52.19 283.01 52.19 284.01 52.19 285.01 52.19 286.01 52.19 287.01 52.19 288.01 52.19 289.01 52.19 290.01 52.19 291.01 52.19 292.01 52.19 293.01 52.19 294.01 52.19 295.01 52.19 296.01 52.19 297.01 52.19 298.01 52.19 299.01 52.19 300.01 52.19 301.01 52.19 302.01 52.19 303.01 52.19 304.01 52.19 305.01 52.19 306.01 52.19 307.01 52.19 308.01 52.19 309.01 52.19 310.01 52.19 311.01 52.19 312.01 52.19 313.01 52.19 314.01 52.19 315.01 52.19 316.01 52.19 317.01 52.19 318.01 52.19 319.01 52.19 320.01 52.19 321.01 52.19 322.01 52.19 323.01 52.19 324.01 52.19 325.01 52.19 326.01 52.19 327.01 52.19 328.01 52.19 329.01 52.19 330.01 52.19 331.01 52.19 332.01 52.19 333.01 52.19 11 Oct 2007 277.15 52.05 278.15 52.05 279.15 52.05 280.15 52.05 281.15 52.05 282.15 52.05 283.15 52.05 284.15 52.05 285.15 52.05 286.15 52.05 287.15 52.05 288.15 52.05 289.15 52.05 290.15 52.05 291.15 52.05 292.15 52.05 293.15 52.05 294.15 52.05 295.15 52.05 296.15 52.05 297.15 52.05 298.15 52.05 299.15 52.05 300.15 52.05 301.15 52.05 302.15 52.05 303.15 52.05 304.15 52.05 305.15 52.05 306.15 52.05 307.15 52.05 308.15 52.05 309.15 52.05 310.15 52.05 311.15 52.05 312.15 52.05 313.15 52.05 314.15 52.05 315.15 52.05 316.15 52.05 317.15 52.05 318.15 52.05 319.15 52.05 320.15 52.05 321.15 52.05 322.15 52.05 323.15 52.05 324.15 52.05 325.15 52.05 326.15 52.05 327.15 52.05 328.15 52.05 329.15 52.05 330.15 52.05 331.15 52.05 332.15 52.05 333.15 52.05 334.15 52.05 335.15 52.05 336.15 52.05 337.15 52.05 12 Oct 2007 281.67 52.10 282.67 52.10 283.67 52.10 284.67 52.10 285.67 52.10 286.67 52.10 287.67 52.10 288.67 52.10 289.67 52.10 290.67 52.10 291.67 52.10 292.67 52.10 293.67 52.10 294.67 52.10 295.67 52.10 296.67 52.10 297.67 52.10 298.67 52.10 299.67 52.10 300.67 52.10 301.67 52.10 302.67 52.10 303.67 52.10 304.67 52.10 305.67 52.10 306.67 52.10 307.67 52.10 308.67 52.10 309.67 52.10 310.67 52.10 311.67 52.10 312.67 52.10 313.67 52.10 314.67 52.10 315.67 52.10 316.67 52.10 317.67 52.10 318.67 52.10 319.67 52.10 320.67 52.10 321.67 52.10 322.67 52.10 323.67 52.10 324.67 52.10 325.67 52.10 326.67 52.10 327.67 52.10 328.67 52.10 329.67 52.10 330.67 52.10 331.67 52.10 332.67 52.10 333.67 52.10 334.67 52.10 335.67 52.10 336.67 52.10 337.67 52.10 338.67 52.10 339.67 52.10 340.67 52.10 341.67 52.10 13 Oct 2007 286.58 51.95 287.58 51.95 288.58 51.95 289.58 51.95 290.58 51.95 291.58 51.95 292.58 51.95 293.58 51.95 294.58 51.95 295.58 51.95 296.58 51.95 297.58 51.95 298.58 51.95 299.58 51.95 300.58 51.95 301.58 51.95 302.58 51.95 303.58 51.95 304.58 51.95 305.58 51.95 306.58 51.95 307.58 51.95 308.58 51.95 309.58 51.95 310.58 51.95 311.58 51.95 312.58 51.95 313.58 51.95 314.58 51.95 315.58 51.95 316.58 51.95 317.58 51.95 318.58 51.95 319.58 51.95 320.58 51.95 321.58 51.95 322.58 51.95 323.58 51.95 324.58 51.95 325.58 51.95 326.58 51.95 327.58 51.95 328.58 51.95 329.58 51.95 330.58 51.95 331.58 51.95 332.58 51.95 333.58 51.95 334.58 51.95 335.58 51.95 336.58 51.95 337.58 51.95 338.58 51.95 339.58 51.95 340.58 51.95 341.58 51.95 342.58 51.95 343.58 51.95 344.58 51.95 345.58 51.95 346.58 51.95 14 Oct 2007 291.83 52.00 292.83 52.00 293.83 52.00 294.83 52.00 295.83 52.00 296.83 52.00 297.83 52.00 298.83 52.00 299.83 52.00 300.83 52.00 301.83 52.00 302.83 52.00 303.83 52.00 304.83 52.00 305.83 52.00 306.83 52.00 307.83 52.00 308.83 52.00 309.83 52.00 310.83 52.00 311.83 52.00 312.83 52.00 313.83 52.00 314.83 52.00 315.83 52.00 316.83 52.00 317.83 52.00 318.83 52.00 319.83 52.00 320.83 52.00 321.83 52.00 322.83 52.00 323.83 52.00 324.83 52.00 325.83 52.00 326.83 52.00 327.83 52.00 328.83 52.00 329.83 52.00 330.83 52.00 331.83 52.00 332.83 52.00 333.83 52.00 334.83 52.00 335.83 52.00 336.83 52.00 337.83 52.00 338.83 52.00 339.83 52.00 340.83 52.00 341.83 52.00 342.83 52.00 343.83 52.00 344.83 52.00 345.83 52.00 346.83 52.00 347.83 52.00 348.83 52.00 349.83 52.00 350.83 52.00 351.83 52.00 15 Oct 2007 297.39 52.04 298.39 52.04 299.39 52.04 300.39 52.04 301.39 52.04 302.39 52.04 303.39 52.04 304.39 52.04 305.39 52.04 306.39 52.04 307.39 52.04 308.39 52.04 309.39 52.04 310.39 52.04 311.39 52.04 312.39 52.04 313.39 52.04 314.39 52.04 315.39 52.04 316.39 52.04 317.39 52.04 318.39 52.04 319.39 52.04 320.39 52.04 321.39 52.04 322.39 52.04 323.39 52.04 324.39 52.04 325.39 52.04 326.39 52.04 327.39 52.04 328.39 52.04 329.39 52.04 330.39 52.04 331.39 52.04 332.39 52.04 333.39 52.04 334.39 52.04 335.39 52.04 336.39 52.04 337.39 52.04 338.39 52.04 339.39 52.04 340.39 52.04 341.39 52.04 342.39 52.04 343.39 52.04 344.39 52.04 345.39 52.04 346.39 52.04 347.39 52.04 348.39 52.04 349.39 52.04 350.39 52.04 351.39 52.04 352.39 52.04 353.39 52.04 354.39 52.04 355.39 52.04 356.39 52.04 357.39 52.04 16 Oct 2007 303.17 51.86 304.17 51.86 305.17 51.86 306.17 51.86 307.17 51.86 308.17 51.86 309.17 51.86 310.17 51.86 311.17 51.86 312.17 51.86 313.17 51.86 314.17 51.86 315.17 51.86 316.17 51.86 317.17 51.86 318.17 51.86 319.17 51.86 320.17 51.86 321.17 51.86 322.17 51.86 323.17 51.86 324.17 51.86 325.17 51.86 326.17 51.86 327.17 51.86 328.17 51.86 329.17 51.86 330.17 51.86 331.17 51.86 332.17 51.86 333.17 51.86 334.17 51.86 335.17 51.86 336.17 51.86 337.17 51.86 338.17 51.86 339.17 51.86 340.17 51.86 341.17 51.86 342.17 51.86 343.17 51.86 344.17 51.86 345.17 51.86 346.17 51.86 347.17 51.86 348.17 51.86 349.17 51.86 350.17 51.86 351.17 51.86 352.17 51.86 353.17 51.86 354.17 51.86 355.17 51.86 356.17 51.86 357.17 51.86 358.17 51.86 359.17 51.86 000.17 51.86 001.17 51.86 002.17 51.86 003.17 51.86 17 Oct 2007 309.05 51.87 310.05 51.87 311.05 51.87 312.05 51.87 313.05 51.87 314.05 51.87 315.05 51.87 316.05 51.87 317.05 51.87 318.05 51.87 319.05 51.87 320.05 51.87 321.05 51.87 322.05 51.87 323.05 51.87 324.05 51.87 325.05 51.87 326.05 51.87 327.05 51.87 328.05 51.87 329.05 51.87 330.05 51.87 331.05 51.87 332.05 51.87 333.05 51.87 334.05 51.87 335.05 51.87 336.05 51.87 337.05 51.87 338.05 51.87 339.05 51.87 340.05 51.87 341.05 51.87 342.05 51.87 343.05 51.87 344.05 51.87 345.05 51.87 346.05 51.87 347.05 51.87 348.05 51.87 349.05 51.87 350.05 51.87 351.05 51.87 352.05 51.87 353.05 51.87 354.05 51.87 355.05 51.87 356.05 51.87 357.05 51.87 358.05 51.87 359.05 51.87 000.05 51.87 001.05 51.87 002.05 51.87 003.05 51.87 004.05 51.87 005.05 51.87 006.05 51.87 007.05 51.87 008.05 51.87 009.05 51.87 18 Oct 2007 314.93 51.87 315.93 51.87 316.93 51.87 317.93 51.87 318.93 51.87 319.93 51.87 320.93 51.87 321.93 51.87 322.93 51.87 323.93 51.87 324.93 51.87 325.93 51.87 326.93 51.87 327.93 51.87 328.93 51.87 329.93 51.87 330.93 51.87 331.93 51.87 332.93 51.87 333.93 51.87 334.93 51.87 335.93 51.87 336.93 51.87 337.93 51.87 338.93 51.87 339.93 51.87 340.93 51.87 341.93 51.87 342.93 51.87 343.93 51.87 344.93 51.87 345.93 51.87 346.93 51.87 347.93 51.87 348.93 51.87 349.93 51.87 350.93 51.87 351.93 51.87 352.93 51.87 353.93 51.87 354.93 51.87 355.93 51.87 356.93 51.87 357.93 51.87 358.93 51.87 359.93 51.87 000.93 51.87 001.93 51.87 002.93 51.87 003.93 51.87 004.93 51.87 005.93 51.87 006.93 51.87 007.93 51.87 008.93 51.87 009.93 51.87 010.93 51.87 011.93 51.87 012.93 51.87 013.93 51.87 014.93 51.87 19 Oct 2007 320.68 51.85 321.68 51.85 322.68 51.85 323.68 51.85 324.68 51.85 325.68 51.85 326.68 51.85 327.68 51.85 328.68 51.85 329.68 51.85 330.68 51.85 331.68 51.85 332.68 51.85 333.68 51.85 334.68 51.85 335.68 51.85 336.68 51.85 337.68 51.85 338.68 51.85 339.68 51.85 340.68 51.85 341.68 51.85 342.68 51.85 343.68 51.85 344.68 51.85 345.68 51.85 346.68 51.85 347.68 51.85 348.68 51.85 349.68 51.85 350.68 51.85 351.68 51.85 352.68 51.85 353.68 51.85 354.68 51.85 355.68 51.85 356.68 51.85 357.68 51.85 358.68 51.85 359.68 51.85 000.68 51.85 001.68 51.85 002.68 51.85 003.68 51.85 004.68 51.85 005.68 51.85 006.68 51.85 007.68 51.85 008.68 51.85 009.68 51.85 010.68 51.85 011.68 51.85 012.68 51.85 20 Oct 2007 326.21 52.02 327.21 52.02 328.21 52.02 329.21 52.02 330.21 52.02 331.21 52.02 332.21 52.02 333.21 52.02 334.21 52.02 335.21 52.02 336.21 52.02 337.21 52.02 338.21 52.02 339.21 52.02 340.21 52.02 341.21 52.02 342.21 52.02 343.21 52.02 344.21 52.02 345.21 52.02 346.21 52.02 347.21 52.02 348.21 52.02 349.21 52.02 350.21 52.02 351.21 52.02 352.21 52.02 353.21 52.02 354.21 52.02 355.21 52.02 356.21 52.02 357.21 52.02 358.21 52.02 359.21 52.02 000.21 52.02 001.21 52.02 002.21 52.02 003.21 52.02 004.21 52.02 005.21 52.02 006.21 52.02 007.21 52.02 008.21 52.02 009.21 52.02 21 Oct 2007 331.43 52.17 332.43 52.17 333.43 52.17 334.43 52.17 335.43 52.17 336.43 52.17 337.43 52.17 338.43 52.17 339.43 52.17 340.43 52.17 341.43 52.17 342.43 52.17 343.43 52.17 344.43 52.17 345.43 52.17 346.43 52.17 347.43 52.17 348.43 52.17 349.43 52.17 350.43 52.17 351.43 52.17 352.43 52.17 353.43 52.17 354.43 52.17 355.43 52.17 356.43 52.17 357.43 52.17 358.43 52.17 359.43 52.17 000.43 52.17 001.43 52.17 002.43 52.17 003.43 52.17 004.43 52.17 005.43 52.17 22 Oct 2007 336.29 52.12 337.29 52.12 338.29 52.12 339.29 52.12 340.29 52.12 341.29 52.12 342.29 52.12 343.29 52.12 344.29 52.12 345.29 52.12 346.29 52.12 347.29 52.12 348.29 52.12 349.29 52.12 350.29 52.12 351.29 52.12 352.29 52.12 353.29 52.12 354.29 52.12 355.29 52.12 356.29 52.12 357.29 52.12 358.29 52.12 359.29 52.12 000.29 52.12 001.29 52.12 002.29 52.12 23 Oct 2007 340.77 52.27 341.77 52.27 342.77 52.27 343.77 52.27 344.77 52.27 345.77 52.27 346.77 52.27 347.77 52.27 348.77 52.27 349.77 52.27 350.77 52.27 351.77 52.27 352.77 52.27 353.77 52.27 354.77 52.27 355.77 52.27 356.77 52.27 357.77 52.27 358.77 52.27 359.77 52.27 038.77 01.56 039.77 01.61 040.77 01.67 24 Oct 2007 344.86 52.41 345.86 52.41 346.86 52.41 347.86 52.41 348.86 52.41 349.86 52.41 350.86 52.41 351.86 52.41 352.86 52.41 353.86 52.41 354.86 52.41 355.86 52.41 356.86 52.41 030.86 01.35 031.86 01.41 032.86 01.47 033.86 01.53 034.86 01.59 035.86 01.64 036.86 01.69 037.86 01.74 038.86 01.79 039.86 01.83 040.86 01.87 041.86 01.91 042.86 01.95 043.86 02.18 044.86 02.21 25 Oct 2007 348.59 52.56 349.59 52.56 350.59 52.56 351.59 52.56 352.59 52.56 353.59 52.56 354.59 52.56 030.59 01.60 031.59 01.65 032.59 01.70 033.59 01.75 034.59 01.80 035.59 01.84 036.59 01.88 037.59 01.92 038.59 01.96 039.59 01.99 040.59 02.02 041.59 02.05 042.59 02.07 043.59 02.29 044.59 02.31 045.59 02.33 046.59 02.34 047.59 02.35 048.59 02.36 26 Oct 2007 351.96 52.71 352.96 52.71 026.96 01.64 027.96 01.70 028.96 01.75 029.96 01.80 030.96 01.84 031.96 01.89 032.96 01.93 033.96 01.96 034.96 02.00 035.96 02.03 036.96 02.06 037.96 02.09 038.96 02.11 039.96 02.13 040.96 02.15 041.96 02.16 042.96 02.17 043.96 02.38 044.96 02.39 045.96 02.39 046.96 02.39 047.96 02.39 048.96 02.38 049.96 02.37 050.96 02.36 051.96 02.35 27 Oct 2007 026.02 01.64 027.02 01.68 028.02 01.73 029.02 01.77 030.02 01.81 031.02 01.84 032.02 01.88 033.02 01.91 034.02 01.93 035.02 01.96 036.02 01.98 037.02 02.00 038.02 02.01 039.02 02.03 040.02 02.04 041.02 02.04 042.02 02.05 043.02 02.05 044.02 02.05 045.02 02.24 046.02 02.24 047.02 02.22 048.02 02.21 049.02 02.19 050.02 02.17 051.02 02.15 052.02 02.12 053.02 02.09 054.02 02.06 055.02 02.22 28 Oct 2007 021.78 01.67 022.78 01.72 023.78 01.77 024.78 01.82 025.78 01.86 026.78 01.90 027.78 01.93 028.78 01.96 029.78 01.99 030.78 02.02 031.78 02.04 032.78 02.07 033.78 02.08 034.78 02.10 035.78 02.11 036.78 02.12 037.78 02.13 038.78 02.13 039.78 02.14 040.78 02.13 041.78 02.13 042.78 02.12 043.78 02.11 044.78 02.10 045.78 02.08 046.78 02.26 047.78 02.23 048.78 02.21 049.78 02.18 050.78 02.14 051.78 02.11 052.78 02.07 053.78 02.02 054.78 01.97 055.78 02.12 056.78 02.07 057.78 02.01 29 Oct 2007 020.28 01.86 021.28 01.91 022.28 01.95 023.28 01.99 024.28 02.03 025.28 02.06 026.28 02.10 027.28 02.12 028.28 02.15 029.28 02.17 030.28 02.19 031.28 02.21 032.28 02.22 033.28 02.23 034.28 02.24 035.28 02.25 036.28 02.25 037.28 02.25 038.28 02.25 039.28 02.24 040.28 02.23 041.28 02.22 042.28 02.20 043.28 02.19 044.28 02.16 045.28 02.14 046.28 02.11 047.28 02.08 048.28 02.25 049.28 02.21 050.28 02.17 051.28 02.12 052.28 02.08 053.28 02.02 054.28 01.97 055.28 01.91 056.28 01.85 058.28 01.91 30 Oct 2007 015.55 01.90 016.55 01.96 017.55 02.01 018.55 02.05 019.55 02.10 020.55 02.14 021.55 02.18 022.55 02.21 023.55 02.24 024.55 02.27 025.55 02.30 026.55 02.32 027.55 02.34 028.55 02.36 029.55 02.37 030.55 02.38 031.55 02.39 032.55 02.40 033.55 02.40 034.55 02.40 035.55 02.40 036.55 02.39 037.55 02.38 038.55 02.37 039.55 02.35 040.55 02.34 041.55 02.32 042.55 02.29 043.55 02.26 044.55 02.23 045.55 02.20 046.55 02.16 047.55 02.12 048.55 02.08 049.55 02.03 050.55 02.19 051.55 02.13 052.55 02.08 053.55 02.02 054.55 01.95 055.55 01.89 31 Oct 2007 007.62 01.92 008.62 01.99 009.62 02.06 010.62 02.13 011.62 01.99 012.62 02.05 013.62 02.11 014.62 02.16 015.62 02.21 016.62 02.25 017.62 02.30 018.62 02.34 019.62 02.38 020.62 02.41 021.62 02.44 022.62 02.47 023.62 02.49 024.62 02.51 025.62 02.53 026.62 02.55 027.62 02.56 028.62 02.57 029.62 02.58 030.62 02.58 031.62 02.59 032.62 02.58 033.62 02.58 034.62 02.57 035.62 02.56 036.62 02.55 037.62 02.53 038.62 02.51 039.62 02.49 040.62 02.47 041.62 02.44 042.62 02.41 043.62 02.37 044.62 02.33 045.62 02.29 046.62 02.25 047.62 02.20 048.62 02.15 049.62 02.10 050.62 02.04 051.62 01.99 052.62 01.92 053.62 02.06 054.62 01.99 055.62 01.91 01 Nov 2007 006.50 01.99 007.50 02.06 008.50 02.13 009.50 02.19 010.50 02.26 011.50 02.31 012.50 02.37 013.50 02.42 014.50 02.27 015.50 02.31 016.50 02.35 017.50 02.39 018.50 02.42 019.50 02.46 020.50 02.48 021.50 02.51 022.50 02.53 023.50 02.55 024.50 02.57 025.50 02.58 026.50 02.59 027.50 02.60 028.50 02.60 029.50 02.60 030.50 02.60 031.50 02.60 032.50 02.59 033.50 02.58 034.50 02.57 035.50 02.55 036.50 02.53 037.50 02.51 038.50 02.49 039.50 02.46 040.50 02.43 041.50 02.39 042.50 02.36 043.50 02.32 044.50 02.28 045.50 02.23 046.50 02.18 047.50 02.13 048.50 02.07 049.50 02.02 050.50 01.96 051.50 01.89 062.50 01.86 063.50 01.94 065.50 01.91 066.50 01.98 02 Nov 2007 008.22 02.46 009.22 02.52 010.22 02.58 011.22 02.64 012.22 02.69 013.22 02.74 014.22 02.78 015.22 02.82 016.22 02.86 017.22 02.69 018.22 02.72 019.22 02.75 020.22 02.77 021.22 02.80 022.22 02.81 023.22 02.83 024.22 02.84 025.22 02.85 026.22 02.86 027.22 02.86 028.22 02.86 029.22 02.86 030.22 02.85 031.22 02.84 032.22 02.83 033.22 02.81 034.22 02.80 035.22 02.78 036.22 02.75 037.22 02.73 038.22 02.70 039.22 02.67 040.22 02.63 041.22 02.59 042.22 02.55 043.22 02.51 044.22 02.46 045.22 02.41 046.22 02.36 047.22 02.31 048.22 02.25 049.22 02.19 050.22 02.12 051.22 02.06 052.22 01.99 053.22 01.91 057.22 01.92 058.22 02.02 059.22 02.13 060.22 02.22 061.22 02.12 062.22 02.20 063.22 02.29 064.22 02.37 065.22 02.45 066.22 02.52 067.22 02.59 068.22 02.45 03 Nov 2007 009.79 03.11 010.79 03.17 011.79 03.01 012.79 03.06 013.79 03.10 014.79 03.14 015.79 03.18 016.79 03.21 017.79 03.23 018.79 03.26 019.79 03.28 020.79 03.10 021.79 03.12 022.79 03.13 023.79 03.14 024.79 03.14 025.79 03.15 026.79 03.15 027.79 03.14 028.79 03.14 029.79 03.13 030.79 03.12 031.79 03.10 032.79 03.08 033.79 03.06 034.79 03.04 035.79 03.01 036.79 02.99 037.79 02.95 038.79 02.92 039.79 02.88 040.79 02.84 041.79 02.80 042.79 02.75 043.79 02.70 044.79 02.65 045.79 02.60 046.79 02.54 047.79 02.48 048.79 02.42 049.79 02.35 050.79 02.28 051.79 02.21 052.79 02.17 053.79 02.30 054.79 02.22 055.79 02.34 056.79 02.45 057.79 02.56 058.79 02.46 059.79 02.56 060.79 02.65 061.79 02.74 062.79 02.83 063.79 02.91 064.79 02.78 065.79 02.86 066.79 02.92 067.79 02.99 068.79 03.05 069.79 03.10 04 Nov 2007 011.24 03.55 012.24 03.59 013.24 03.64 014.24 03.67 015.24 03.51 016.24 03.54 017.24 03.56 018.24 03.59 019.24 03.61 020.24 03.63 021.24 03.64 022.24 03.65 023.24 03.66 024.24 03.46 025.24 03.46 026.24 03.46 027.24 03.46 028.24 03.45 029.24 03.44 030.24 03.43 031.24 03.41 032.24 03.39 033.24 03.37 034.24 03.34 035.24 03.32 036.24 03.29 037.24 03.25 038.24 03.22 039.24 03.18 040.24 03.14 041.24 03.09 042.24 03.04 046.24 02.12 047.24 02.09 048.24 02.26 049.24 02.42 050.24 02.57 051.24 02.52 052.24 02.66 053.24 02.79 054.24 02.72 055.24 02.84 056.24 02.96 057.24 03.07 058.24 02.98 059.24 03.08 060.24 03.18 061.24 03.27 062.24 03.35 063.24 03.24 064.24 03.31 065.24 03.39 066.24 03.46 067.24 03.52 068.24 03.38 069.24 03.44 070.24 03.49 071.24 03.54 05 Nov 2007 012.57 03.78 013.57 03.82 014.57 03.85 015.57 03.88 016.57 03.91 017.57 03.93 018.57 03.76 019.57 03.77 020.57 03.79 021.57 03.80 022.57 03.80 023.57 03.81 024.57 03.81 025.57 03.81 026.57 03.80 027.57 03.80 028.57 03.59 029.57 03.57 030.57 03.55 031.57 03.54 032.57 03.51 033.57 03.49 034.57 03.46 035.57 03.43 036.57 03.40 037.57 03.36 038.57 03.32 039.57 03.28 040.57 03.23 041.57 03.19 042.57 03.14 043.57 03.08 044.57 03.03 045.57 02.97 046.57 02.91 047.57 02.85 048.57 02.82 049.57 02.79 050.57 02.95 051.57 02.90 052.57 03.04 053.57 03.18 054.57 03.11 055.57 03.24 056.57 03.36 057.57 03.47 058.57 03.38 059.57 03.48 060.57 03.58 061.57 03.67 062.57 03.55 063.57 03.63 064.57 03.71 065.57 03.78 066.57 03.65 067.57 03.71 068.57 03.77 069.57 03.83 070.57 03.88 071.57 03.72 072.57 03.77 06 Nov 2007 013.80 04.40 014.80 04.43 015.80 04.26 016.80 04.29 017.80 04.31 018.80 04.33 019.80 04.35 020.80 04.36 021.80 04.37 022.80 04.18 023.80 04.18 024.80 04.18 025.80 04.18 026.80 04.17 027.80 04.16 028.80 04.15 029.80 04.13 030.80 04.11 031.80 03.89 032.80 03.87 033.80 03.84 034.80 03.81 035.80 03.78 036.80 03.74 037.80 03.70 038.80 03.66 039.80 03.62 040.80 03.57 041.80 03.52 042.80 03.47 043.80 03.42 044.80 03.36 045.80 03.30 046.80 03.24 047.80 03.35 048.80 03.33 049.80 03.51 050.80 03.47 051.80 03.63 052.80 03.78 053.80 03.73 054.80 03.87 055.80 03.80 056.80 03.92 057.80 04.04 058.80 03.95 059.80 04.05 060.80 04.15 061.80 04.25 062.80 04.13 063.80 04.22 064.80 04.30 065.80 04.17 066.80 04.24 067.80 04.30 068.80 04.36 069.80 04.41 070.80 04.26 071.80 04.31 072.80 04.35 073.80 04.39 07 Nov 2007 014.94 04.82 015.94 04.85 016.94 04.88 017.94 04.90 018.94 04.92 019.94 04.74 020.94 04.75 021.94 04.76 022.94 04.76 023.94 04.77 024.94 04.76 025.94 04.76 026.94 04.55 027.94 04.54 028.94 04.53 029.94 04.51 030.94 04.49 031.94 04.47 032.94 04.45 033.94 04.42 034.94 04.39 035.94 04.16 036.94 04.12 037.94 04.08 038.94 04.04 039.94 04.00 040.94 03.95 041.94 03.90 042.94 03.85 043.94 03.79 044.94 03.74 045.94 03.72 046.94 03.74 047.94 03.95 048.94 03.95 049.94 04.14 050.94 04.13 051.94 04.30 052.94 04.26 053.94 04.42 054.94 04.37 055.94 04.50 056.94 04.64 057.94 04.56 058.94 04.68 059.94 04.59 060.94 04.70 061.94 04.80 062.94 04.69 063.94 04.78 064.94 04.86 065.94 04.73 066.94 04.81 067.94 04.87 068.94 04.93 069.94 04.79 070.94 04.84 071.94 04.89 072.94 04.93 073.94 04.97 074.94 04.81 08 Nov 2007 016.00 05.23 017.00 05.26 018.00 05.28 019.00 05.10 020.00 05.12 021.00 05.14 022.00 05.15 023.00 05.16 024.00 04.96 025.00 04.96 026.00 04.96 027.00 04.95 028.00 04.94 029.00 04.93 030.00 04.92 031.00 04.70 032.00 04.68 033.00 04.65 034.00 04.62 035.00 04.60 036.00 04.56 037.00 04.53 038.00 04.49 039.00 04.45 040.00 04.21 041.00 04.16 042.00 04.11 043.00 04.06 044.00 04.01 045.00 03.95 046.00 04.14 047.00 04.19 048.00 04.23 049.00 04.46 050.00 04.47 051.00 04.48 052.00 04.67 053.00 04.65 054.00 04.82 055.00 04.79 056.00 04.94 057.00 04.89 058.00 05.02 059.00 04.95 060.00 05.08 061.00 05.19 062.00 05.10 063.00 05.20 064.00 05.10 065.00 05.18 066.00 05.27 067.00 05.15 068.00 05.22 069.00 05.28 070.00 05.34 071.00 05.20 072.00 05.25 073.00 05.30 074.00 05.14 075.00 05.18 076.00 05.21 09 Nov 2007 020.16 05.70 021.16 05.72 022.16 05.73 023.16 05.54 024.16 05.55 025.16 05.55 026.16 05.55 027.16 05.55 028.16 05.34 029.16 05.33 030.16 05.32 031.16 05.30 032.16 05.28 033.16 05.26 034.16 05.24 035.16 05.01 036.16 04.98 037.16 04.95 038.16 04.91 039.16 04.87 040.16 04.83 041.16 04.79 042.16 04.74 043.16 04.69 044.16 04.64 045.16 04.51 046.16 04.62 047.16 04.71 048.16 04.78 049.16 05.04 050.16 05.09 051.16 05.12 052.16 05.14 053.16 05.35 054.16 05.34 055.16 05.53 056.16 05.50 057.16 05.46 058.16 05.62 059.16 05.56 060.16 05.70 061.16 05.63 062.16 05.75 063.16 05.66 064.16 05.77 065.16 05.87 066.16 05.76 067.16 05.85 068.16 05.73 069.16 05.80 070.16 05.87 071.16 05.73 072.16 05.79 073.16 05.84 10 Nov 2007 021.08 06.07 022.08 05.89 023.08 05.90 024.08 05.92 025.08 05.93 026.08 05.93 027.08 05.73 028.08 05.73 029.08 05.73 030.08 05.72 031.08 05.71 032.08 05.49 033.08 05.47 034.08 05.45 035.08 05.43 036.08 05.40 037.08 05.37 038.08 05.34 039.08 05.11 040.08 05.07 041.08 05.03 042.08 04.98 043.08 04.94 044.08 04.89 045.08 04.84 046.08 04.96 047.08 05.11 048.08 05.04 049.08 05.15 050.08 05.44 051.08 05.52 052.08 05.58 053.08 05.63 054.08 05.66 055.08 05.68 056.08 05.88 057.08 05.87 058.08 05.86 059.08 06.03 060.08 05.99 061.08 06.14 062.08 06.08 063.08 06.01 064.08 06.13 065.08 06.05 066.08 06.16 067.08 06.06 068.08 06.15 069.08 06.24 070.08 06.12 071.08 06.20 072.08 06.06 073.08 06.13 074.08 06.19 11 Nov 2007 021.94 06.39 022.94 06.22 023.94 06.24 024.94 06.25 025.94 06.27 026.94 06.08 027.94 06.08 028.94 06.09 029.94 06.08 030.94 05.88 031.94 05.87 032.94 05.86 033.94 05.85 034.94 05.83 035.94 05.61 036.94 05.58 037.94 05.56 038.94 05.53 039.94 05.49 040.94 05.46 041.94 05.42 042.94 05.18 043.94 05.14 044.94 05.09 045.94 05.04 046.94 05.12 047.94 05.33 048.94 05.32 049.94 05.48 050.94 05.62 051.94 05.75 052.94 05.85 053.94 05.93 054.94 05.99 055.94 06.04 056.94 06.08 057.94 06.10 058.94 06.31 059.94 06.30 060.94 06.28 061.94 06.25 062.94 06.41 063.94 06.36 064.94 06.50 065.94 06.43 066.94 06.55 067.94 06.47 068.94 06.57 069.94 06.47 070.94 06.56 071.94 06.45 072.94 06.53 073.94 06.40 074.94 06.46 12 Nov 2007 025.13 06.52 026.13 06.55 027.13 06.37 028.13 06.38 029.13 06.39 030.13 06.20 031.13 06.20 032.13 06.20 033.13 06.20 034.13 06.19 035.13 05.98 036.13 05.96 037.13 05.95 038.13 05.93 039.13 05.90 040.13 05.68 041.13 05.65 042.13 05.62 043.13 05.58 044.13 05.55 045.13 05.51 046.13 05.46 047.13 05.22 048.13 05.17 049.13 05.39 050.13 05.45 051.13 05.67 052.13 05.87 053.13 05.84 054.13 05.99 055.13 06.11 056.13 06.22 057.13 06.30 058.13 06.37 059.13 06.42 060.13 06.46 061.13 06.48 062.13 06.49 063.13 06.48 064.13 06.66 065.13 06.63 066.13 06.59 067.13 06.74 068.13 06.67 069.13 06.80 070.13 06.72 071.13 06.64 072.13 06.74 073.13 06.64 13 Nov 2007 025.89 06.72 026.89 06.56 027.89 06.58 028.89 06.61 029.89 06.63 030.89 06.44 031.89 06.46 032.89 06.46 033.89 06.47 034.89 06.27 035.89 06.27 036.89 06.26 037.89 06.25 038.89 06.04 039.89 06.02 040.89 06.00 041.89 05.98 042.89 05.95 043.89 05.72 044.89 05.69 045.89 05.66 046.89 05.62 047.89 05.58 048.89 05.54 049.89 05.49 050.89 05.25 051.89 05.56 052.89 05.64 053.89 05.89 054.89 05.91 055.89 06.10 056.89 06.07 057.89 06.21 058.89 06.33 059.89 06.43 060.89 06.51 061.89 06.57 062.89 06.62 063.89 06.65 064.89 06.67 065.89 06.67 066.89 06.85 067.89 06.83 068.89 06.80 069.89 06.75 070.89 06.89 071.89 06.83 072.89 06.95 073.89 06.87 14 Nov 2007 026.61 06.82 027.61 06.67 028.61 06.71 029.61 06.75 030.61 06.58 031.61 06.61 032.61 06.63 033.61 06.65 034.61 06.46 035.61 06.47 036.61 06.48 037.61 06.28 038.61 06.28 039.61 06.28 040.61 06.27 041.61 06.26 042.61 06.05 043.61 06.03 044.61 06.01 045.61 05.98 046.61 05.96 047.61 05.73 048.61 05.70 049.61 05.66 050.61 05.62 051.61 05.58 052.61 05.54 053.61 05.49 054.61 05.36 055.61 05.67 056.61 05.75 057.61 05.80 058.61 06.01 059.61 06.20 060.61 06.16 061.61 06.30 062.61 06.42 063.61 06.51 064.61 06.59 065.61 06.65 066.61 06.69 067.61 06.72 068.61 06.73 069.61 06.73 070.61 06.71 071.61 06.89 072.61 06.85 073.61 06.80 074.61 06.94 15 Nov 2007 028.96 06.50 029.96 06.56 030.96 06.41 031.96 06.45 032.96 06.49 033.96 06.32 034.96 06.35 035.96 06.38 036.96 06.40 037.96 06.22 038.96 06.23 039.96 06.24 040.96 06.04 041.96 06.04 042.96 06.04 043.96 06.03 044.96 06.02 045.96 05.81 046.96 05.80 047.96 05.78 048.96 05.75 049.96 05.73 050.96 05.50 051.96 05.47 052.96 05.44 053.96 05.40 054.96 05.36 055.96 05.32 056.96 05.27 057.96 05.03 058.96 05.13 059.96 05.41 060.96 05.46 061.96 05.67 062.96 05.66 063.96 05.83 064.96 05.97 065.96 06.09 066.96 06.19 067.96 06.27 068.96 06.33 069.96 06.38 070.96 06.41 071.96 06.42 072.96 06.42 073.96 06.41 16 Nov 2007 029.60 06.39 030.60 06.46 031.60 06.33 032.60 06.39 033.60 06.45 034.60 06.30 035.60 06.34 036.60 06.38 037.60 06.22 038.60 06.25 039.60 06.28 040.60 06.10 041.60 06.12 042.60 06.13 043.60 06.14 044.60 05.95 045.60 05.95 046.60 05.95 047.60 05.94 048.60 05.74 049.60 05.73 050.60 05.71 051.60 05.69 052.60 05.67 053.60 05.65 054.60 05.42 055.60 05.39 056.60 05.36 057.60 05.33 058.60 05.29 059.60 05.25 060.60 05.01 061.60 04.96 062.60 04.91 063.60 04.95 064.60 05.19 065.60 05.39 066.60 05.37 067.60 05.53 068.60 05.67 069.60 05.78 070.60 05.87 071.60 05.95 072.60 06.01 073.60 06.05 074.60 06.08 17 Nov 2007 030.21 05.94 031.21 06.04 032.21 05.93 033.21 06.01 034.21 05.89 035.21 05.96 036.21 06.02 037.21 05.88 038.21 05.93 039.21 05.98 040.21 05.82 041.21 05.86 042.21 05.89 043.21 05.72 044.21 05.75 045.21 05.77 046.21 05.79 047.21 05.60 048.21 05.61 049.21 05.61 050.21 05.61 051.21 05.41 052.21 05.41 053.21 05.40 054.21 05.39 055.21 05.37 056.21 05.15 057.21 05.13 058.21 05.11 059.21 05.08 060.21 05.05 061.21 05.02 062.21 04.98 063.21 04.75 064.21 04.70 065.21 04.66 066.21 04.62 067.21 04.57 068.21 04.52 069.21 04.68 070.21 04.85 071.21 04.99 072.21 05.12 073.21 05.22 074.21 05.31 075.21 05.38 18 Nov 2007 031.99 54.35 032.99 05.44 033.99 05.34 034.99 05.44 035.99 05.33 036.99 05.41 037.99 05.49 038.99 05.36 039.99 05.43 040.99 05.49 041.99 05.34 042.99 05.39 043.99 05.43 044.99 05.27 045.99 05.31 046.99 05.34 047.99 05.37 048.99 05.19 049.99 05.21 050.99 05.22 051.99 05.23 052.99 05.04 053.99 05.05 054.99 05.05 055.99 05.04 056.99 05.04 057.99 05.03 058.99 04.81 059.99 04.80 060.99 04.78 061.99 04.76 062.99 04.73 063.99 04.71 064.99 04.48 065.99 04.44 066.99 04.41 067.99 04.37 068.99 04.33 069.99 04.28 070.99 04.24 071.99 04.19 072.99 04.13 073.99 04.19 074.99 04.31 19 Nov 2007 032.54 54.30 033.54 54.30 034.54 54.30 035.54 04.90 036.54 05.01 037.54 04.91 038.54 05.01 039.54 05.10 040.54 04.98 041.54 05.06 042.54 05.13 043.54 05.00 044.54 05.06 045.54 05.12 046.54 04.97 047.54 05.02 048.54 05.06 049.54 05.10 050.54 04.93 051.54 04.96 052.54 04.99 053.54 05.01 054.54 04.82 055.54 04.84 056.54 04.85 057.54 04.86 058.54 04.86 059.54 04.66 060.54 04.66 061.54 04.65 062.54 04.64 063.54 04.63 064.54 04.61 065.54 04.59 066.54 04.37 067.54 04.34 068.54 04.32 069.54 04.29 070.54 04.25 071.54 04.22 072.54 04.18 073.54 04.14 074.54 04.09 075.54 04.05 20 Nov 2007 033.06 54.04 034.06 54.04 035.06 54.04 036.06 54.04 037.06 54.04 038.06 04.35 039.06 04.27 040.06 04.38 041.06 04.28 042.06 04.37 043.06 04.46 044.06 04.35 045.06 04.43 046.06 04.50 047.06 04.37 048.06 04.43 049.06 04.49 050.06 04.54 051.06 04.39 052.06 04.44 053.06 04.48 054.06 04.51 055.06 04.55 056.06 04.37 057.06 04.40 058.06 04.42 059.06 04.43 060.06 04.45 061.06 04.26 062.06 04.26 063.06 04.26 064.06 04.26 065.06 04.26 066.06 04.25 067.06 04.24 068.06 04.03 069.06 04.01 070.06 03.99 071.06 03.97 072.06 03.95 073.06 03.92 074.06 03.89 075.06 03.85 076.06 03.82 21 Nov 2007 034.45 53.99 035.45 53.99 036.45 53.99 037.45 53.99 038.45 53.99 039.45 53.99 040.45 03.81 041.45 03.74 042.45 03.85 043.45 03.96 044.45 03.86 045.45 03.95 046.45 04.04 047.45 03.93 048.45 04.00 049.45 04.08 050.45 04.15 051.45 04.01 052.45 04.07 053.45 04.12 054.45 04.17 055.45 04.22 056.45 04.06 057.45 04.10 058.45 04.13 059.45 04.16 060.45 04.19 061.45 04.01 062.45 04.03 063.45 04.05 064.45 04.06 065.45 04.07 066.45 04.07 067.45 04.07 068.45 03.87 069.45 03.87 070.45 03.86 071.45 03.85 072.45 03.83 073.45 03.82 074.45 03.80 075.45 03.78 22 Nov 2007 034.93 53.94 035.93 53.94 036.93 53.94 037.93 53.94 038.93 53.94 039.93 53.94 040.93 53.94 041.93 03.20 042.93 03.33 043.93 03.25 044.93 03.37 045.93 03.48 046.93 03.58 047.93 03.48 048.93 03.57 049.93 03.66 050.93 03.74 051.93 03.62 052.93 03.69 053.93 03.76 054.93 03.82 055.93 03.68 056.93 03.73 057.93 03.78 058.93 03.83 059.93 03.87 060.93 03.71 061.93 03.74 062.93 03.77 063.93 03.80 064.93 03.82 065.93 03.84 066.93 03.86 067.93 03.67 068.93 03.68 069.93 03.69 070.93 03.69 071.93 03.69 072.93 03.69 073.93 03.68 074.93 03.68 075.93 03.66 23 Nov 2007 035.38 53.89 036.38 53.89 037.38 53.89 038.38 53.89 039.38 53.89 040.38 53.89 041.38 53.89 042.38 53.89 043.38 02.64 044.38 02.77 045.38 02.90 046.38 03.02 047.38 02.93 048.38 03.04 049.38 03.15 050.38 03.04 051.38 03.14 052.38 03.23 053.38 03.31 054.38 03.39 055.38 03.26 056.38 03.33 057.38 03.40 058.38 03.46 059.38 03.52 060.38 03.37 061.38 03.42 062.38 03.47 063.38 03.51 064.38 03.55 065.38 03.58 066.38 03.61 067.38 03.44 068.38 03.46 069.38 03.48 070.38 03.50 071.38 03.51 072.38 03.52 073.38 03.53 074.38 03.53 075.38 03.54 076.38 03.33 24 Nov 2007 036.41 53.86 037.41 53.86 038.41 53.86 039.41 53.86 040.41 53.86 041.41 53.86 042.41 53.86 043.41 53.86 044.41 02.27 045.41 02.21 046.41 02.34 047.41 02.47 048.41 02.59 049.41 02.51 050.41 02.62 051.41 02.72 052.41 02.82 053.41 02.92 054.41 02.81 055.41 02.89 056.41 02.98 057.41 03.05 058.41 03.13 059.41 02.99 060.41 03.06 061.41 03.12 062.41 03.18 063.41 03.23 064.41 03.28 065.41 03.32 066.41 03.16 067.41 03.20 068.41 03.24 069.41 03.27 070.41 03.30 071.41 03.32 072.41 03.34 073.41 03.36 074.41 03.37 075.41 03.19 076.41 03.19 25 Nov 2007 036.82 53.83 037.82 53.83 038.82 53.83 039.82 53.83 040.82 53.83 041.82 53.83 042.82 53.83 043.82 53.83 044.82 53.83 045.82 01.84 046.82 01.97 047.82 01.91 048.82 02.03 049.82 02.16 050.82 02.27 051.82 02.18 052.82 02.29 053.82 02.39 054.82 02.49 055.82 02.59 056.82 02.68 057.82 02.56 058.82 02.64 059.82 02.72 060.82 02.79 061.82 02.86 062.82 02.92 063.82 02.99 064.82 02.84 065.82 02.90 066.82 02.95 067.82 02.99 068.82 03.04 069.82 03.08 070.82 03.11 071.82 03.15 072.82 03.17 073.82 03.00 074.82 03.02 075.82 03.04 076.82 03.06 26 Nov 2007 037.22 54.01 038.22 54.01 039.22 54.01 040.22 54.01 041.22 54.01 042.22 54.01 043.22 54.01 044.22 54.01 045.22 54.01 052.22 02.10 053.22 02.21 054.22 02.32 055.22 02.23 056.22 02.32 057.22 02.42 058.22 02.51 059.22 02.60 060.22 02.68 061.22 02.76 062.22 02.64 063.22 02.71 064.22 02.78 065.22 02.84 066.22 02.90 067.22 02.96 068.22 03.01 069.22 03.06 070.22 03.11 071.22 03.15 072.22 02.99 073.22 03.03 074.22 03.06 075.22 03.09 076.22 03.12 077.22 03.14 27 Nov 2007 037.80 54.19 038.80 54.19 039.80 54.19 040.80 54.19 041.80 54.19 042.80 54.19 043.80 54.19 044.80 54.19 045.80 54.19 054.80 02.13 055.80 02.23 056.80 02.34 057.80 02.43 058.80 02.53 059.80 02.42 060.80 02.51 061.80 02.59 062.80 02.67 063.80 02.75 064.80 02.82 065.80 02.89 066.80 02.95 067.80 03.02 068.80 03.07 069.80 02.93 070.80 02.98 071.80 03.03 072.80 03.08 073.80 03.12 074.80 03.16 075.80 03.19 076.80 03.23 28 Nov 2007 038.17 54.39 039.17 54.39 040.17 54.39 041.17 54.39 042.17 54.39 043.17 54.39 044.17 54.39 045.17 54.39 054.17 02.06 055.17 02.17 056.17 02.28 057.17 02.18 058.17 02.29 059.17 02.38 060.17 02.48 061.17 02.57 070.17 03.03 071.17 03.09 072.17 03.14 073.17 03.19 074.17 03.24 075.17 03.28 076.17 03.32 077.17 03.36 29 Nov 2007 038.77 54.80 039.77 54.80 040.77 54.80 041.77 54.80 042.77 54.80 043.77 54.80 044.77 54.80 045.77 54.80 055.77 02.30 056.77 02.41 057.77 02.52 058.77 02.62 059.77 02.72 060.77 02.82 061.77 02.91 062.77 03.00 063.77 02.88 064.77 02.96 065.77 03.04 066.77 03.12 067.77 03.19 068.77 03.26 069.77 03.33 070.77 03.39 071.77 03.45 072.77 03.51 073.77 03.56 074.77 03.61 075.77 03.66 076.77 03.70 077.77 03.74 30 Nov 2007 039.11 55.02 040.11 55.02 041.11 55.02 042.11 55.02 043.11 55.02 044.11 55.02 045.11 55.02 056.11 02.47 057.11 02.58 058.11 02.69 059.11 02.79 060.11 02.69 061.11 02.79 062.11 02.88 063.11 02.97 064.11 03.06 065.11 03.14 066.11 03.22 067.11 03.30 068.11 03.38 069.11 03.45 070.11 03.52 071.11 03.58 072.11 03.64 073.11 03.70 074.11 03.76 075.11 03.81 076.11 03.87 077.11 03.91 078.11 03.96 01 Dec 2007 039.45 55.05 040.45 55.05 041.45 55.05 042.45 55.05 043.45 55.05 058.45 02.52 059.45 02.62 060.45 02.72 061.45 02.82 062.45 02.91 063.45 03.00 064.45 03.09 065.45 03.18 066.45 03.26 067.45 03.34 068.45 03.41 069.45 03.49 070.45 03.56 071.45 03.62 072.45 03.69 073.45 03.75 074.45 03.81 075.45 03.86 076.45 03.92 077.45 03.97 078.45 04.01 02 Dec 2007 039.14 55.27 040.14 55.27 041.14 55.27 042.14 55.27 043.14 55.27 057.14 02.62 058.14 02.72 059.14 02.83 060.14 02.93 061.14 03.03 062.14 03.12 063.14 03.22 064.14 03.31 065.14 03.39 066.14 03.48 067.14 03.56 068.14 03.64 069.14 03.71 070.14 03.78 071.14 03.85 072.14 03.92 073.14 03.98 074.14 04.05 075.14 04.10 076.14 04.16 077.14 04.21 078.14 04.26 079.14 04.31 03 Dec 2007 039.46 55.33 040.46 55.33 041.46 55.33 056.46 02.68 057.46 02.78 058.46 02.89 059.46 02.99 060.46 03.09 061.46 03.19 062.46 03.28 063.46 03.37 064.46 03.46 065.46 03.55 066.46 03.63 067.46 03.71 068.46 03.79 069.46 03.87 070.46 03.94 071.46 04.01 072.46 04.08 073.46 04.14 074.46 04.20 075.46 04.26 076.46 04.32 077.46 04.37 078.46 04.42 079.46 04.47 04 Dec 2007 039.76 55.38 054.76 02.66 055.76 02.77 056.76 02.88 057.76 02.99 058.76 03.09 059.76 03.19 060.76 03.29 061.76 03.38 062.76 03.47 063.76 03.56 064.76 03.65 065.76 03.74 066.76 03.82 067.76 03.90 068.76 03.97 069.76 04.05 070.76 04.12 071.76 04.19 072.76 04.26 073.76 04.32 074.76 04.38 075.76 04.44 076.76 04.50 077.76 04.55 078.76 04.60 079.76 04.65 05 Dec 2007 052.35 02.67 053.35 02.79 054.35 02.90 055.35 03.01 056.35 03.12 057.35 03.22 058.35 03.32 059.35 03.42 060.35 03.52 061.35 03.61 062.35 03.71 063.35 03.79 064.35 03.88 065.35 03.97 066.35 04.05 067.35 04.13 068.35 04.20 069.35 04.28 070.35 04.35 071.35 04.42 072.35 04.49 073.35 04.55 074.35 04.61 075.35 04.67 076.35 04.73 077.35 04.78 078.35 04.83 079.35 04.88 080.35 04.93 06 Dec 2007 049.64 02.67 050.64 02.78 051.64 02.90 052.64 03.01 053.64 03.12 054.64 03.23 055.64 03.34 056.64 03.44 057.64 03.54 058.64 03.64 059.64 03.74 060.64 03.83 061.64 03.92 062.64 04.01 063.64 04.10 064.64 04.18 065.64 04.26 066.64 04.34 067.64 04.42 068.64 04.49 069.64 04.56 070.64 04.63 071.64 04.70 072.64 04.76 073.64 04.83 074.64 04.89 075.64 04.94 076.64 05.00 077.64 05.05 078.64 05.10 079.64 05.35 080.64 05.39 07 Dec 2007 044.92 02.54 045.92 02.66 046.92 02.79 047.92 02.91 048.92 03.02 049.92 03.14 050.92 03.25 051.92 03.36 052.92 03.47 053.92 03.58 054.92 03.68 055.92 03.78 056.92 03.88 057.92 03.98 058.92 04.07 059.92 04.17 060.92 04.26 061.92 04.34 062.92 04.43 063.92 04.51 064.92 04.59 065.92 04.67 066.92 04.75 067.92 04.82 068.92 04.89 069.92 04.96 070.92 05.03 071.92 05.09 072.92 05.15 073.92 05.21 074.92 05.46 075.92 05.52 076.92 05.57 077.92 05.62 078.92 05.67 079.92 05.71 080.92 05.75 08 Dec 2007 041.19 02.45 042.19 02.58 043.19 02.71 044.19 02.83 045.19 02.95 046.19 03.07 047.19 03.19 048.19 03.30 049.19 03.41 050.19 03.52 051.19 03.63 052.19 03.74 053.19 03.84 054.19 03.94 055.19 04.04 056.19 04.14 057.19 04.23 058.19 04.32 059.19 04.41 060.19 04.50 061.19 04.59 062.19 04.67 063.19 04.75 064.19 04.83 065.19 04.90 066.19 04.98 067.19 05.05 068.19 05.12 069.19 05.18 070.19 05.45 071.19 05.51 072.19 05.57 073.19 05.63 074.19 05.68 075.19 05.73 076.19 05.78 077.19 05.83 078.19 05.87 079.19 05.91 080.19 06.15 081.19 06.19 09 Dec 2007 039.81 02.85 040.81 02.97 041.81 03.10 042.81 03.22 043.81 03.34 044.81 03.45 045.81 03.57 046.81 03.68 047.81 03.79 048.81 03.90 049.81 04.00 050.81 04.11 051.81 04.21 052.81 04.31 053.81 04.40 054.81 04.50 055.81 04.59 056.81 04.68 057.81 04.77 058.81 04.85 059.81 04.94 060.81 05.02 061.81 05.10 062.81 05.17 063.81 05.25 064.81 05.32 065.81 05.39 066.81 05.66 067.81 05.72 068.81 05.78 069.81 05.84 070.81 05.90 071.81 05.96 072.81 06.01 073.81 06.06 074.81 06.11 075.81 06.15 076.81 06.40 077.81 06.44 078.81 06.47 079.81 06.51 080.81 06.54 081.81 06.57 082.81 06.59 10 Dec 2007 040.66 03.39 041.66 03.51 042.66 03.62 043.66 03.74 044.66 03.85 045.66 03.96 046.66 04.06 047.66 04.17 048.66 04.27 049.66 04.37 050.66 04.47 051.66 04.56 052.66 04.65 053.66 04.75 054.66 04.83 055.66 04.92 056.66 05.01 057.66 05.09 058.66 05.17 059.66 05.25 060.66 05.32 061.66 05.39 062.66 05.66 063.66 05.73 064.66 05.80 065.66 05.86 066.66 05.92 067.66 05.98 068.66 06.04 069.66 06.09 070.66 06.15 071.66 06.19 072.66 06.44 073.66 06.49 074.66 06.53 075.66 06.57 076.66 06.60 077.66 06.63 078.66 06.66 079.66 06.89 080.66 06.92 081.66 06.94 082.66 06.96 11 Dec 2007 041.48 03.90 042.48 04.00 043.48 04.11 044.48 04.21 045.48 04.32 046.48 04.42 047.48 04.51 048.48 04.61 049.48 04.70 050.48 04.79 051.48 04.88 052.48 04.97 053.48 05.05 054.48 05.14 055.48 05.22 056.48 05.29 057.48 05.37 058.48 05.64 059.48 05.71 060.48 05.78 061.48 05.85 062.48 05.91 063.48 05.97 064.48 06.03 065.48 06.09 066.48 06.14 067.48 06.20 068.48 06.45 069.48 06.49 070.48 06.54 071.48 06.58 072.48 06.62 073.48 06.65 074.48 06.69 075.48 06.92 076.48 06.95 077.48 06.97 078.48 06.99 079.48 07.01 080.48 07.03 081.48 07.24 082.48 07.25 083.48 07.25 12 Dec 2007 042.23 04.34 043.23 04.44 044.23 04.54 045.23 04.63 046.23 04.73 047.23 04.82 048.23 04.90 049.23 04.99 050.23 05.07 051.23 05.16 052.23 05.24 053.23 05.31 054.23 05.39 055.23 05.66 056.23 05.73 057.23 05.80 058.23 05.86 059.23 05.93 060.23 05.99 061.23 06.05 062.23 06.10 063.23 06.15 064.23 06.21 065.23 06.45 066.23 06.50 067.23 06.54 068.23 06.58 069.23 06.62 070.23 06.66 071.23 06.69 072.23 06.92 073.23 06.95 074.23 06.97 075.23 06.99 076.23 07.01 077.23 07.22 078.23 07.23 079.23 07.24 080.23 07.25 081.23 07.25 082.23 07.44 083.23 07.44 084.23 07.43 13 Dec 2007 042.94 04.72 043.94 04.81 044.94 04.89 045.94 04.98 046.94 05.06 047.94 05.14 048.94 05.22 049.94 05.29 050.94 05.37 051.94 05.64 052.94 05.71 053.94 05.77 054.94 05.84 055.94 05.90 056.94 05.96 057.94 06.01 058.94 06.07 059.94 06.12 060.94 06.17 061.94 06.42 062.94 06.46 063.94 06.50 064.94 06.54 065.94 06.58 066.94 06.61 067.94 06.64 068.94 06.87 069.94 06.89 070.94 06.91 071.94 06.93 072.94 06.95 073.94 07.16 074.94 07.17 075.94 07.18 076.94 07.18 077.94 07.18 078.94 07.37 079.94 07.36 080.94 07.35 081.94 07.33 082.94 07.51 083.94 07.49 084.94 07.46 14 Dec 2007 043.61 05.01 044.61 05.09 045.61 05.17 046.61 05.24 047.61 05.31 048.61 05.38 049.61 05.64 050.61 05.71 051.61 05.77 052.61 05.83 053.61 05.89 054.61 05.94 055.61 05.99 056.61 06.04 057.61 06.09 058.61 06.13 059.61 06.37 060.61 06.41 061.61 06.45 062.61 06.48 063.61 06.51 064.61 06.54 065.61 06.57 066.61 06.79 067.61 06.81 068.61 06.82 069.61 06.83 070.61 06.84 071.61 07.05 072.61 07.05 073.61 07.05 074.61 07.05 075.61 07.24 076.61 07.23 077.61 07.21 078.61 07.19 079.61 07.37 080.61 07.34 081.61 07.30 082.61 07.47 083.61 07.42 084.61 07.37 15 Dec 2007 044.24 05.09 045.24 05.15 046.24 05.22 047.24 05.48 048.24 05.54 049.24 05.59 050.24 05.65 051.24 05.70 052.24 05.75 053.24 05.79 054.24 05.84 055.24 05.88 056.24 05.92 057.24 06.15 058.24 06.19 059.24 06.22 060.24 06.24 061.24 06.27 062.24 06.29 063.24 06.31 064.24 06.52 065.24 06.54 066.24 06.54 067.24 06.55 068.24 06.55 069.24 06.75 070.24 06.75 071.24 06.74 072.24 06.73 073.24 06.91 074.24 06.89 075.24 06.87 076.24 06.84 077.24 07.01 078.24 06.97 079.24 06.93 080.24 06.88 081.24 07.03 082.24 06.97 083.24 07.11 084.24 07.04 085.24 06.97 086.24 07.09 16 Dec 2007 044.72 05.22 045.72 05.47 046.72 05.52 047.72 05.57 048.72 05.62 049.72 05.66 050.72 05.70 051.72 05.74 052.72 05.78 053.72 05.81 054.72 05.84 055.72 06.07 056.72 06.09 057.72 06.11 058.72 06.13 059.72 06.15 060.72 06.16 061.72 06.37 062.72 06.37 063.72 06.38 064.72 06.38 065.72 06.37 066.72 06.36 067.72 06.55 068.72 06.54 069.72 06.52 070.72 06.50 071.72 06.67 072.72 06.64 073.72 06.60 074.72 06.56 075.72 06.72 076.72 06.67 077.72 06.61 078.72 06.76 079.72 06.69 080.72 06.62 081.72 06.74 082.72 06.66 083.72 06.57 084.72 06.68 085.72 06.58 086.72 06.67 17 Dec 2007 045.39 05.35 046.39 05.39 047.39 05.43 048.39 05.47 049.39 05.50 050.39 05.53 051.39 05.55 052.39 05.58 053.39 05.60 054.39 05.82 055.39 05.83 056.39 05.84 057.39 05.85 058.39 05.86 059.39 05.86 060.39 05.86 061.39 06.06 062.39 06.05 063.39 06.04 064.39 06.02 065.39 06.00 066.39 06.18 067.39 06.16 068.39 06.13 069.39 06.09 070.39 06.25 071.39 06.21 072.39 06.16 073.39 06.11 074.39 06.25 075.39 06.19 076.39 06.12 077.39 06.25 078.39 06.17 079.39 06.09 080.39 06.20 081.39 06.10 082.39 06.00 083.39 06.09 084.39 05.97 085.39 06.05 086.39 05.92 18 Dec 2007 045.90 05.25 046.90 05.28 047.90 05.30 048.90 05.32 049.90 05.34 050.90 05.36 051.90 05.37 052.90 05.38 053.90 05.59 054.90 05.59 055.90 05.59 056.90 05.59 057.90 05.58 058.90 05.57 059.90 05.76 060.90 05.74 061.90 05.72 062.90 05.69 063.90 05.66 064.90 05.63 065.90 05.80 066.90 05.75 067.90 05.71 068.90 05.66 069.90 05.81 070.90 05.75 071.90 05.69 072.90 05.62 073.90 05.74 074.90 05.67 075.90 05.58 076.90 05.69 077.90 05.60 078.90 05.49 079.90 05.59 080.90 05.47 081.90 05.35 082.90 05.42 083.90 05.28 084.90 05.34 085.90 05.19 086.90 05.23 087.90 05.06 19 Dec 2007 046.40 05.17 047.40 05.18 048.40 05.19 049.40 05.20 050.40 05.20 051.40 05.20 052.40 05.20 053.40 05.39 054.40 05.39 055.40 05.37 056.40 05.36 057.40 05.34 058.40 05.32 059.40 05.29 060.40 05.46 061.40 05.43 062.40 05.39 063.40 05.35 064.40 05.30 065.40 05.45 066.40 05.40 067.40 05.34 068.40 05.28 069.40 05.41 070.40 05.34 071.40 05.26 072.40 05.18 073.40 05.29 074.40 05.20 075.40 05.10 076.40 05.19 077.40 05.08 078.40 04.96 079.40 05.04 080.40 04.91 081.40 04.77 082.40 04.83 083.40 04.67 084.40 04.51 085.40 04.55 086.40 04.37 087.40 04.38 088.40 04.24 20 Dec 2007 046.86 05.03 047.86 05.03 048.86 05.02 049.86 05.02 050.86 05.01 051.86 05.00 052.86 04.98 053.86 05.16 054.86 05.14 055.86 05.11 056.86 05.08 057.86 05.05 058.86 05.01 059.86 05.17 060.86 05.12 061.86 05.08 062.86 05.02 063.86 04.96 064.86 04.90 065.86 05.04 066.86 04.97 067.86 04.89 068.86 04.81 069.86 04.93 070.86 04.84 071.86 04.74 072.86 04.64 073.86 04.73 074.86 04.62 075.86 04.50 076.86 04.58 077.86 04.45 078.86 04.31 079.86 04.37 080.86 04.22 081.86 04.06 082.86 04.10 083.86 04.03 084.86 04.09 085.86 04.15 086.86 04.21 087.86 04.27 21 Dec 2007 047.29 04.84 048.29 04.82 049.29 04.81 050.29 04.79 051.29 04.77 052.29 04.74 053.29 04.71 054.29 04.88 055.29 04.84 056.29 04.80 057.29 04.76 058.29 04.71 059.29 04.66 060.29 04.61 061.29 04.75 062.29 04.68 063.29 04.62 064.29 04.54 065.29 04.47 066.29 04.59 067.29 04.50 068.29 04.41 069.29 04.32 070.29 04.22 071.29 04.31 072.29 04.20 073.29 04.08 074.29 03.96 075.29 04.03 076.29 03.90 077.29 03.76 078.29 03.82 079.29 03.79 080.29 03.86 081.29 03.92 082.29 03.99 083.29 04.05 084.29 04.10 085.29 04.16 086.29 04.21 087.29 04.26 088.29 04.30 089.29 04.34 22 Dec 2007 047.70 04.48 048.70 04.45 049.70 04.42 050.70 04.39 051.70 04.36 052.70 04.32 053.70 04.28 054.70 04.24 055.70 04.39 056.70 04.33 057.70 04.28 058.70 04.22 059.70 04.16 060.70 04.09 061.70 04.02 062.70 04.14 063.70 04.06 064.70 03.98 065.70 03.89 066.70 03.79 067.70 03.89 068.70 03.79 069.70 03.68 070.70 03.57 071.70 03.45 072.70 03.53 073.70 03.40 074.70 03.40 075.70 03.47 076.70 03.54 077.70 03.61 078.70 03.67 079.70 03.73 080.70 03.79 081.70 03.84 082.70 03.90 083.70 03.95 084.70 03.99 085.70 04.04 086.70 04.08 087.70 04.11 088.70 04.15 089.70 04.18 23 Dec 2007 048.09 04.29 049.09 04.26 050.09 04.22 051.09 04.18 052.09 04.13 053.09 04.08 054.09 04.03 055.09 03.98 056.09 03.92 057.09 04.05 058.09 03.99 059.09 03.92 060.09 03.84 061.09 03.76 062.09 03.68 063.09 03.59 064.09 03.70 065.09 03.61 066.09 03.51 067.09 03.41 068.09 03.30 069.09 03.18 070.09 03.27 071.09 03.26 072.09 03.33 073.09 03.41 074.09 03.47 075.09 03.54 076.09 03.60 077.09 03.66 078.09 03.72 079.09 03.78 080.09 03.83 081.09 03.87 082.09 03.92 083.09 03.96 084.09 04.00 085.09 04.04 086.09 04.07 087.09 04.10 088.09 04.13 089.09 04.16 24 Dec 2007 048.46 03.92 049.46 03.87 050.46 04.03 051.46 03.98 052.46 03.92 053.46 03.86 054.46 03.80 055.46 03.74 056.46 03.67 057.46 03.60 058.46 03.52 059.46 03.64 060.46 03.56 061.46 03.47 062.46 03.38 063.46 03.29 064.46 03.19 065.46 03.14 066.46 03.23 067.46 03.11 068.46 03.19 069.46 03.27 070.46 03.34 071.46 03.41 072.46 03.48 073.46 03.55 074.46 03.61 075.46 03.67 076.46 03.72 077.46 03.77 078.46 03.82 079.46 03.87 080.46 03.91 081.46 03.95 082.46 03.98 083.46 04.02 084.46 04.05 085.46 04.08 086.46 04.10 087.46 04.12 088.46 04.14 25 Dec 2007 048.81 03.70 049.81 03.65 050.81 03.59 051.81 03.54 052.81 03.67 053.81 03.61 054.81 03.54 055.81 03.47 056.81 03.39 057.81 03.31 058.81 03.23 059.81 03.14 060.81 03.05 061.81 02.96 062.81 03.06 063.81 03.10 064.81 03.18 065.81 03.27 066.81 03.35 067.81 03.42 068.81 03.50 069.81 03.57 070.81 03.43 071.81 03.50 072.81 03.56 073.81 03.61 074.81 03.67 075.81 03.72 076.81 03.76 077.81 03.81 078.81 03.85 079.81 03.89 080.81 03.92 081.81 03.95 082.81 03.98 083.81 04.01 084.81 04.03 085.81 04.05 086.81 04.07 087.81 04.08 088.81 04.09 26 Dec 2007 049.15 03.65 050.15 03.59 051.15 03.53 052.15 03.47 053.15 03.40 054.15 03.33 055.15 03.25 056.15 03.37 057.15 03.29 058.15 03.21 059.15 03.12 060.15 03.19 061.15 03.29 062.15 03.38 063.15 03.47 064.15 03.36 065.15 03.44 066.15 03.52 067.15 03.59 068.15 03.66 069.15 03.73 070.15 03.79 071.15 03.85 072.15 03.91 073.15 03.76 074.15 03.81 075.15 03.86 076.15 03.90 077.15 03.94 078.15 03.98 079.15 04.01 080.15 04.04 081.15 04.07 082.15 04.10 083.15 04.12 084.15 04.14 085.15 04.15 086.15 04.16 087.15 04.17 088.15 04.18 089.15 04.18 27 Dec 2007 049.46 03.58 050.46 03.51 051.46 03.45 052.46 03.38 053.46 03.30 054.46 03.23 055.46 03.15 056.46 03.19 057.46 03.30 058.46 03.40 059.46 03.51 060.46 03.40 061.46 03.49 062.46 03.58 063.46 03.67 064.46 03.75 065.46 03.82 066.46 03.90 067.46 03.77 068.46 03.83 069.46 03.89 070.46 03.95 071.46 04.01 072.46 04.06 073.46 04.10 074.46 04.15 075.46 04.19 076.46 04.03 077.46 04.06 078.46 04.09 079.46 04.12 080.46 04.14 081.46 04.16 082.46 04.18 083.46 04.20 084.46 04.21 085.46 04.22 086.46 04.23 087.46 04.23 088.46 04.23 28 Dec 2007 049.76 03.55 050.76 03.48 051.76 03.41 052.76 03.33 053.76 03.26 054.76 03.37 055.76 03.49 056.76 03.60 057.76 03.51 058.76 03.62 059.76 03.71 060.76 03.81 061.76 03.90 062.76 03.98 063.76 03.86 064.76 03.94 065.76 04.01 066.76 04.08 067.76 04.15 068.76 04.21 069.76 04.26 070.76 04.12 071.76 04.17 072.76 04.21 073.76 04.25 074.76 04.29 075.76 04.33 076.76 04.36 077.76 04.39 078.76 04.42 079.76 04.24 080.76 04.26 081.76 04.27 082.76 04.29 083.76 04.30 084.76 04.30 085.76 04.31 086.76 04.31 087.76 04.31 088.76 04.30 29 Dec 2007 050.05 03.73 051.05 03.66 052.05 03.76 053.05 03.70 054.05 03.83 055.05 03.95 056.05 04.07 057.05 03.98 058.05 04.09 059.05 04.19 060.05 04.29 061.05 04.38 062.05 04.27 063.05 04.35 064.05 04.43 065.05 04.50 066.05 04.57 067.05 04.44 068.05 04.50 069.05 04.56 070.05 04.61 071.05 04.66 072.05 04.70 073.05 04.75 074.05 04.59 075.05 04.62 076.05 04.65 077.05 04.68 078.05 04.71 079.05 04.73 080.05 04.75 081.05 04.76 082.05 04.77 083.05 04.58 084.05 04.59 085.05 04.59 086.05 04.59 087.05 04.58 088.05 04.58 089.05 04.57 30 Dec 2007 050.33 04.07 051.33 04.02 052.33 04.17 053.33 04.31 054.33 04.24 055.33 04.36 056.33 04.48 057.33 04.40 058.33 04.50 059.33 04.61 060.33 04.70 061.33 04.60 062.33 04.68 063.33 04.76 064.33 04.84 065.33 04.71 066.33 04.78 067.33 04.85 068.33 04.91 069.33 04.96 070.33 05.01 071.33 04.86 072.33 04.90 073.33 04.94 074.33 04.98 075.33 05.01 076.33 05.04 077.33 04.87 078.33 04.89 079.33 04.91 080.33 04.92 081.33 04.93 082.33 04.94 083.33 04.95 084.33 04.95 085.33 04.95 086.33 04.94 087.33 04.74 088.33 04.73 31 Dec 2007 050.60 04.42 051.60 04.58 052.60 04.53 053.60 04.68 054.60 04.61 055.60 04.74 056.60 04.87 057.60 04.78 058.60 04.89 059.60 05.00 060.60 05.10 061.60 04.99 062.60 05.08 063.60 05.16 064.60 05.24 065.60 05.11 066.60 05.18 067.60 05.25 068.60 05.31 069.60 05.16 070.60 05.21 071.60 05.26 072.60 05.30 073.60 05.34 074.60 05.17 075.60 05.20 076.60 05.23 077.60 05.25 078.60 05.27 079.60 05.29 080.60 05.30 081.60 05.11 082.60 05.12 083.60 05.12 084.60 05.12 085.60 05.12 086.60 05.11 087.60 05.11 088.60 05.09 01 Jan 2008 050.86 04.91 051.86 04.88 052.86 05.04 053.86 05.00 054.86 05.14 055.86 05.28 056.86 05.21 057.86 05.34 058.86 05.45 059.86 05.36 060.86 05.47 061.86 05.57 062.86 05.46 063.86 05.55 064.86 05.63 065.86 05.50 066.86 05.57 067.86 05.64 068.86 05.70 069.86 05.56 070.86 05.61 071.86 05.66 072.86 05.70 073.86 05.54 074.86 05.57 075.86 05.60 076.86 05.63 077.86 05.65 078.86 05.47 079.86 05.49 080.86 05.50 081.86 05.51 082.86 05.52 083.86 05.52 084.86 05.52 085.86 05.31 086.86 05.31 087.86 05.30 088.86 05.28 02 Jan 2008 051.11 05.38 052.11 05.37 053.11 05.55 054.11 05.52 055.11 05.68 056.11 05.63 057.11 05.77 058.11 05.70 059.11 05.83 060.11 05.95 061.11 05.86 062.11 05.97 063.11 05.87 064.11 05.96 065.11 06.04 066.11 05.93 067.11 06.00 068.11 06.07 069.11 06.14 070.11 06.00 071.11 06.05 072.11 06.10 073.11 05.95 074.11 05.99 075.11 06.02 076.11 06.06 077.11 06.09 078.11 05.91 079.11 05.93 080.11 05.95 081.11 05.96 082.11 05.97 083.11 05.78 084.11 05.78 085.11 05.78 086.11 05.78 087.11 05.77 088.11 05.76 089.11 05.75 03 Jan 2008 051.35 05.90 052.35 05.91 053.35 05.91 054.35 06.10 055.35 06.08 056.35 06.05 057.35 06.20 058.35 06.15 059.35 06.29 060.35 06.23 061.35 06.35 062.35 06.27 063.35 06.38 064.35 06.48 065.35 06.38 066.35 06.46 067.35 06.35 068.35 06.42 069.35 06.50 070.35 06.36 071.35 06.42 072.35 06.48 073.35 06.53 074.35 06.37 075.35 06.42 076.35 06.45 077.35 06.28 078.35 06.31 079.35 06.34 080.35 06.36 081.35 06.37 082.35 06.19 083.35 06.20 084.35 06.20 085.35 06.20 086.35 06.20 087.35 06.00 088.35 05.99 089.35 05.98 04 Jan 2008 051.57 06.33 052.57 06.37 053.57 06.41 054.57 06.42 055.57 06.63 056.57 06.62 057.57 06.60 058.57 06.77 059.57 06.74 060.57 06.69 061.57 06.83 062.57 06.76 063.57 06.89 064.57 06.80 065.57 06.91 066.57 06.81 067.57 06.91 068.57 07.00 069.57 06.88 070.57 06.95 071.57 06.82 072.57 06.89 073.57 06.95 074.57 06.80 075.57 06.85 076.57 06.89 077.57 06.73 078.57 06.76 079.57 06.79 080.57 06.82 081.57 06.64 082.57 06.66 083.57 06.67 084.57 06.68 085.57 06.69 086.57 06.49 087.57 06.49 088.57 06.48 089.57 06.47 05 Jan 2008 052.00 06.63 053.00 06.72 054.00 06.79 055.00 06.85 056.00 06.89 057.00 07.11 058.00 07.13 059.00 07.13 060.00 07.11 061.00 07.29 062.00 07.25 063.00 07.21 064.00 07.35 065.00 07.29 066.00 07.41 067.00 07.33 068.00 07.44 069.00 07.34 070.00 07.44 071.00 07.32 072.00 07.40 073.00 07.28 074.00 07.35 075.00 07.41 076.00 07.27 077.00 07.32 078.00 07.37 079.00 07.21 080.00 07.25 081.00 07.28 082.00 07.11 06 Jan 2008 052.18 06.83 053.18 06.79 054.18 06.92 055.18 07.04 056.18 07.13 057.18 07.20 058.18 07.26 059.18 07.30 060.18 07.33 061.18 07.34 062.18 07.54 063.18 07.53 064.18 07.50 065.18 07.66 066.18 07.61 067.18 07.56 068.18 07.69 069.18 07.61 070.18 07.73 071.18 07.64 072.18 07.74 073.18 07.63 074.18 07.71 075.18 07.59 076.18 07.66 077.18 07.53 078.18 07.59 079.18 07.64 080.18 07.49 081.18 07.54 082.18 07.58 07 Jan 2008 052.35 06.63 053.35 06.67 054.35 06.89 055.35 07.08 056.35 07.05 057.35 07.19 058.35 07.31 059.35 07.40 060.35 07.48 061.35 07.55 062.35 07.59 063.35 07.62 064.35 07.63 065.35 07.64 066.35 07.62 067.35 07.80 068.35 07.76 069.35 07.72 070.35 07.86 071.35 07.79 072.35 07.72 073.35 07.83 074.35 07.74 075.35 07.84 076.35 07.73 077.35 07.81 078.35 07.69 079.35 07.76 080.35 07.83 081.35 07.69 082.35 07.74 08 Jan 2008 052.52 06.49 053.52 06.44 054.52 06.41 055.52 06.70 056.52 06.76 057.52 06.99 058.52 06.99 059.52 07.17 060.52 07.32 061.52 07.24 062.52 07.35 063.52 07.44 064.52 07.50 065.52 07.55 066.52 07.59 067.52 07.61 068.52 07.81 069.52 07.80 070.52 07.78 071.52 07.75 072.52 07.91 073.52 07.85 074.52 07.79 075.52 07.92 076.52 07.83 077.52 07.94 078.52 07.84 079.52 07.94 080.52 07.82 081.52 07.90 082.52 07.78 09 Jan 2008 052.70 06.60 053.70 06.56 054.70 06.52 055.70 06.48 056.70 06.44 057.70 06.38 058.70 06.48 059.70 06.55 060.70 06.79 061.70 06.80 062.70 06.98 063.70 07.14 064.70 07.27 065.70 07.18 066.70 07.27 067.70 07.35 068.70 07.41 069.70 07.45 070.70 07.67 071.70 07.68 072.70 07.68 073.70 07.66 074.70 07.63 075.70 07.79 076.70 07.74 077.70 07.69 078.70 07.82 079.70 07.74 080.70 07.85 081.70 07.76 082.70 07.85 10 Jan 2008 052.87 06.83 053.87 06.60 054.87 06.57 055.87 06.54 056.87 06.50 057.87 06.47 058.87 06.43 059.87 06.38 060.87 06.14 061.87 06.09 062.87 06.27 063.87 06.31 064.87 06.52 065.87 06.71 066.87 06.87 067.87 06.81 068.87 06.93 069.87 07.03 070.87 07.11 071.87 07.17 072.87 07.21 073.87 07.24 074.87 07.46 075.87 07.46 076.87 07.45 077.87 07.43 078.87 07.59 079.87 07.55 080.87 07.49 081.87 07.63 082.87 07.56 11 Jan 2008 053.04 06.62 054.04 06.60 055.04 06.59 056.04 06.37 057.04 06.34 058.04 06.32 059.04 06.29 060.04 06.26 061.04 06.22 062.04 06.19 063.04 05.95 064.04 05.90 065.04 05.86 066.04 05.81 067.04 05.76 068.04 05.89 069.04 06.07 070.04 06.23 071.04 06.37 072.04 06.29 073.04 06.38 074.04 06.67 075.04 06.73 076.04 06.78 077.04 06.81 078.04 06.83 079.04 06.84 080.04 07.03 081.04 07.01 082.04 06.98 083.04 07.14 12 Jan 2008 053.21 06.48 054.21 06.48 055.21 06.47 056.21 06.47 057.21 06.46 058.21 06.24 059.21 06.23 060.21 06.21 061.21 06.19 062.21 06.16 063.21 06.14 064.21 06.10 065.21 05.87 066.21 05.84 067.21 05.80 068.21 05.76 069.21 05.71 070.21 05.66 071.21 05.62 072.21 05.56 073.21 05.55 074.21 05.68 075.21 05.80 076.21 05.89 077.21 05.97 078.21 06.24 079.21 06.28 080.21 06.32 081.21 06.34 082.21 06.55 13 Jan 2008 053.38 06.34 054.38 06.16 055.38 06.17 056.38 06.18 057.38 06.18 058.38 06.18 059.38 05.98 060.38 05.98 061.38 05.97 062.38 05.96 063.38 05.94 064.38 05.92 065.38 05.90 066.38 05.68 067.38 05.65 068.38 05.62 069.38 05.59 070.38 05.56 071.38 05.52 072.38 05.48 073.38 05.44 074.38 05.39 075.38 05.34 076.38 05.09 077.38 05.04 078.38 05.23 079.38 05.32 080.38 05.39 081.38 05.45 082.38 05.49 083.38 05.73 14 Jan 2008 063.56 05.76 064.56 05.76 065.56 05.75 066.56 05.74 067.56 05.52 068.56 05.51 069.56 05.49 070.56 05.46 071.56 05.44 072.56 05.41 073.56 05.38 15 Jan 2008 063.73 05.49 064.73 05.50 065.73 05.50 066.73 05.50 067.73 05.30 068.73 05.30 069.73 05.29 070.73 05.28 071.73 05.27 072.73 05.25 073.73 05.23 16 Jan 2008 063.90 05.24 064.90 05.27 065.90 05.28 066.90 05.30 067.90 05.11 068.90 05.12 069.90 05.12 070.90 05.12 071.90 05.12 072.90 05.12 073.90 05.11 17 Jan 2008 064.07 04.97 065.07 05.00 066.07 05.03 067.07 04.86 068.07 04.88 069.07 04.90 070.07 04.92 071.07 04.93 072.07 04.94 073.07 04.94 074.07 04.95 18 Jan 2008 064.24 04.68 065.24 04.73 066.24 04.57 067.24 04.60 068.24 04.64 069.24 04.67 070.24 04.69 071.24 04.72 072.24 04.74 073.24 04.75 074.24 04.77 19 Jan 2008 064.41 04.06 065.41 04.12 066.41 04.17 067.41 04.21 068.41 04.25 069.41 04.29 070.41 04.33 071.41 04.36 072.41 04.39 073.41 04.42 074.41 04.24 20 Jan 2008 064.59 03.84 065.59 03.90 066.59 03.96 067.59 04.01 068.59 04.06 069.59 04.11 070.59 04.15 071.59 04.19 072.59 04.03 073.59 04.07 074.59 04.10 21 Jan 2008 064.76 03.65 065.76 03.71 066.76 03.78 067.76 03.84 068.76 03.90 069.76 03.75 070.76 03.80 071.76 03.85 072.76 03.90 073.76 03.94 074.76 03.97 22 Jan 2008 069.93 03.57 070.93 03.62 071.93 03.68 072.93 03.73 073.93 03.77 074.93 03.82 23 Jan 2008 065.11 03.21 066.11 03.28 067.11 03.36 068.11 03.43 069.11 03.49 070.11 03.56 071.11 03.62 072.11 03.68 073.11 03.73 074.11 03.78 075.11 03.83 24 Jan 2008 065.28 03.16 066.28 03.24 067.28 03.32 068.28 03.39 069.28 03.46 070.28 03.53 071.28 03.59 072.28 03.66 073.28 03.71 074.28 03.77 075.28 03.82 25 Jan 2008 065.46 03.17 066.46 03.25 067.46 03.33 068.46 03.41 069.46 03.48 070.46 03.55 071.46 03.62 072.46 03.68 073.46 03.74 074.46 03.80 075.46 03.86 26 Jan 2008 065.64 03.42 066.64 03.50 067.64 03.58 068.64 03.65 069.64 03.73 070.64 03.80 071.64 03.87 072.64 03.93 073.64 04.00 074.64 04.06 075.64 03.91 27 Jan 2008 065.82 03.56 066.82 03.64 067.82 03.72 068.82 03.80 069.82 03.67 070.82 03.74 071.82 03.81 072.82 03.68 073.82 03.74 074.82 03.80 075.82 03.66 28 Jan 2008 066.00 03.53 067.00 03.61 068.00 03.69 069.00 03.56 070.00 03.64 071.00 03.71 072.00 03.58 073.00 03.64 074.00 03.71 075.00 03.57 076.00 03.62 29 Jan 2008 066.18 03.54 067.18 03.62 068.18 03.70 069.18 03.57 070.18 03.64 071.18 03.71 072.18 03.58 073.18 03.65 074.18 03.71 075.18 03.57 076.18 03.63 30 Jan 2008 066.37 03.87 067.37 03.75 068.37 03.82 069.37 03.90 070.37 03.77 071.37 03.84 072.37 03.90 073.37 03.76 074.37 03.83 075.37 03.88 076.37 03.74 31 Jan 2008 066.55 04.07 067.55 04.15 068.55 04.02 069.55 04.09 070.55 04.16 071.55 04.02 072.55 04.08 073.55 04.14 074.55 04.20 075.55 04.06 076.55 04.11 01 Feb 2008 066.74 04.37 067.74 04.44 068.74 04.31 069.74 04.37 070.74 04.44 071.74 04.30 072.74 04.36 073.74 04.41 074.74 04.47 075.74 04.32 076.74 04.37 02 Feb 2008 066.93 04.82 067.93 04.88 068.93 04.74 069.93 04.80 070.93 04.86 071.93 04.72 072.93 04.77 073.93 04.82 074.93 04.87 075.93 04.92 076.93 04.76 03 Feb 2008 067.12 05.11 068.12 05.17 069.12 05.22 070.12 05.08 071.12 05.13 072.12 05.18 073.12 05.23 074.12 05.07 075.12 05.11 076.12 05.15 077.12 05.19 04 Feb 2008 067.32 05.35 068.32 05.41 069.32 05.45 070.32 05.50 071.32 05.54 072.32 05.38 073.32 05.42 074.32 05.46 075.32 05.49 076.32 05.52 077.32 05.55 05 Feb 2008 067.51 05.73 068.51 05.78 069.51 05.81 070.51 05.65 071.51 05.68 072.51 05.72 073.51 05.74 074.51 05.77 075.51 05.79 076.51 05.81 077.51 05.82 06 Feb 2008 067.71 06.03 068.71 06.06 069.71 05.89 070.71 05.91 071.71 05.93 072.71 05.95 073.71 05.97 074.71 05.98 075.71 05.99 076.71 05.99 077.71 05.99 07 Feb 2008 067.92 06.22 068.92 06.04 069.92 06.05 070.92 06.07 071.92 06.07 072.92 06.08 073.92 06.08 074.92 06.07 075.92 06.07 076.92 06.06 077.92 06.04 08 Feb 2008 068.12 05.98 069.12 05.98 070.12 05.98 071.12 05.97 072.12 05.97 073.12 05.95 074.12 06.14 075.12 06.12 076.12 06.09 077.12 06.06 078.12 06.03 09 Feb 2008 068.33 05.99 069.33 05.97 070.33 05.95 071.33 06.13 072.33 06.10 073.33 06.07 074.33 06.04 075.33 06.00 076.33 05.96 077.33 05.91 078.33 06.05 10 Feb 2008 068.54 05.78 069.54 05.75 070.54 05.91 071.54 05.87 072.54 05.83 073.54 05.78 074.54 05.72 075.54 05.86 076.54 05.80 077.54 05.73 078.54 05.65 11 Feb 2008 068.76 05.59 069.76 05.54 070.76 05.68 071.76 05.63 072.76 05.56 073.76 05.49 074.76 05.62 075.76 05.54 076.76 05.45 077.76 05.56 078.76 05.46 12 Feb 2008 068.98 05.31 069.98 05.25 070.98 05.17 071.98 05.30 072.98 05.21 073.98 05.12 074.98 05.23 075.98 05.13 076.98 05.23 077.98 05.11 078.98 05.00 14 Jun 2008 238.04 53.58 239.04 53.58 240.04 53.58 241.04 53.58 242.04 53.58 243.04 53.58 244.04 53.58 245.04 53.58 246.04 53.58 247.04 53.58 248.04 53.58 15 Jun 2008 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 16 Jun 2008 238.45 53.69 239.45 53.69 240.45 53.69 241.45 53.69 242.45 53.69 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 17 Jun 2008 238.66 53.94 239.66 53.94 240.66 53.94 241.66 53.94 242.66 53.94 243.66 53.94 244.66 53.94 245.66 53.94 246.66 53.94 247.66 53.94 248.66 53.94 18 Jun 2008 238.85 53.99 239.85 53.99 240.85 53.99 241.85 53.99 242.85 53.99 243.85 53.99 244.85 53.99 245.85 53.99 246.85 53.99 247.85 53.99 248.85 53.99 19 Jun 2008 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 20 Jun 2008 239.24 54.05 240.24 54.05 241.24 54.05 242.24 54.05 243.24 54.05 244.24 54.05 245.24 54.05 246.24 54.05 247.24 54.05 248.24 54.05 249.24 54.05 21 Jun 2008 239.43 54.07 240.43 54.07 241.43 54.07 242.43 54.07 243.43 54.07 244.43 54.07 245.43 54.07 246.43 54.07 247.43 54.07 248.43 54.07 249.43 54.07 22 Jun 2008 239.62 54.07 240.62 54.07 241.62 54.07 242.62 54.07 243.62 54.07 244.62 54.07 245.62 54.07 246.62 54.07 247.62 54.07 248.62 54.07 249.62 54.07 23 Jun 2008 239.81 54.05 240.81 54.05 241.81 54.05 242.81 54.05 243.81 54.05 244.81 54.05 245.81 54.05 246.81 54.05 247.81 54.05 248.81 54.05 249.81 54.05 24 Jun 2008 239.99 54.03 240.99 54.03 241.99 54.03 242.99 54.03 243.99 54.03 244.99 54.03 245.99 54.03 246.99 54.03 247.99 54.03 248.99 54.03 25 Jun 2008 240.17 53.99 241.17 53.99 242.17 53.99 243.17 53.99 244.17 53.99 245.17 53.99 246.17 53.99 247.17 53.99 248.17 53.99 249.17 53.99 250.17 53.99 26 Jun 2008 240.35 53.94 241.35 53.94 242.35 53.94 243.35 53.94 244.35 53.94 245.35 53.94 246.35 53.94 247.35 53.94 248.35 53.94 249.35 53.94 250.35 53.94 27 Jun 2008 240.52 53.69 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 28 Jun 2008 240.70 53.63 241.70 53.63 242.70 53.63 243.70 53.63 244.70 53.63 245.70 53.63 246.70 53.63 247.70 53.63 248.70 53.63 249.70 53.63 250.70 53.63 29 Jun 2008 240.87 53.58 241.87 53.58 242.87 53.58 243.87 53.58 244.87 53.58 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 30 Jun 2008 241.04 53.53 242.04 53.53 243.04 53.53 244.04 53.53 245.04 53.53 246.04 53.53 247.04 53.53 248.04 53.53 249.04 53.53 250.04 53.53 251.04 53.53 01 Jul 2008 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 02 Jul 2008 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 03 Jul 2008 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 04 Jul 2008 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 05 Jul 2008 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 06 Jul 2008 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 07 Jul 2008 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 08 Jul 2008 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 09 Jul 2008 242.54 53.46 243.54 53.46 244.54 53.46 245.54 53.46 246.54 53.46 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 10 Jul 2008 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 11 Jul 2008 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 12 Jul 2008 243.02 53.60 244.02 53.60 245.02 53.60 246.02 53.60 247.02 53.60 248.02 53.60 249.02 53.60 250.02 53.60 251.02 53.60 252.02 53.60 253.02 53.60 13 Jul 2008 243.18 53.65 244.18 53.65 245.18 53.65 246.18 53.65 247.18 53.65 248.18 53.65 249.18 53.65 250.18 53.65 251.18 53.65 252.18 53.65 14 Jul 2008 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 15 Jul 2008 243.50 53.96 244.50 53.96 245.50 53.96 246.50 53.96 247.50 53.96 248.50 53.96 249.50 53.96 250.50 53.96 251.50 53.96 252.50 53.96 16 Jul 2008 233.66 54.00 234.66 54.00 235.66 54.00 236.66 54.00 237.66 54.00 238.66 54.00 239.66 54.00 240.66 54.00 241.66 54.00 242.66 54.00 243.66 54.00 244.66 54.00 245.66 54.00 246.66 54.00 247.66 54.00 248.66 54.00 249.66 54.00 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00 256.66 54.00 257.66 54.00 258.66 54.00 259.66 54.00 260.66 54.00 261.66 54.00 262.66 54.00 263.66 54.00 17 Jul 2008 233.82 54.04 234.82 54.04 235.82 54.04 236.82 54.04 237.82 54.04 238.82 54.04 239.82 54.04 240.82 54.04 241.82 54.04 242.82 54.04 243.82 54.04 244.82 54.04 245.82 54.04 246.82 54.04 247.82 54.04 248.82 54.04 249.82 54.04 250.82 54.04 251.82 54.04 252.82 54.04 253.82 54.04 254.82 54.04 255.82 54.04 256.82 54.04 257.82 54.04 258.82 54.04 259.82 54.04 260.82 54.04 261.82 54.04 262.82 54.04 18 Jul 2008 233.98 54.06 234.98 54.06 235.98 54.06 236.98 54.06 237.98 54.06 238.98 54.06 239.98 54.06 240.98 54.06 241.98 54.06 242.98 54.06 243.98 54.06 244.98 54.06 245.98 54.06 246.98 54.06 247.98 54.06 248.98 54.06 249.98 54.06 250.98 54.06 251.98 54.06 252.98 54.06 253.98 54.06 254.98 54.06 255.98 54.06 256.98 54.06 257.98 54.06 258.98 54.06 259.98 54.06 260.98 54.06 261.98 54.06 262.98 54.06 263.98 54.06 19 Jul 2008 234.14 54.07 235.14 54.07 236.14 54.07 237.14 54.07 238.14 54.07 239.14 54.07 240.14 54.07 241.14 54.07 242.14 54.07 243.14 54.07 244.14 54.07 245.14 54.07 246.14 54.07 247.14 54.07 248.14 54.07 249.14 54.07 250.14 54.07 251.14 54.07 252.14 54.07 253.14 54.07 254.14 54.07 255.14 54.07 256.14 54.07 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07 261.14 54.07 262.14 54.07 263.14 54.07 264.14 54.07 20 Jul 2008 234.30 54.07 235.30 54.07 236.30 54.07 237.30 54.07 238.30 54.07 239.30 54.07 240.30 54.07 241.30 54.07 242.30 54.07 243.30 54.07 244.30 54.07 245.30 54.07 246.30 54.07 247.30 54.07 248.30 54.07 249.30 54.07 250.30 54.07 251.30 54.07 252.30 54.07 253.30 54.07 254.30 54.07 255.30 54.07 256.30 54.07 257.30 54.07 258.30 54.07 259.30 54.07 260.30 54.07 261.30 54.07 262.30 54.07 263.30 54.07 264.30 54.07 21 Jul 2008 234.47 54.05 235.47 54.05 236.47 54.05 237.47 54.05 238.47 54.05 239.47 54.05 240.47 54.05 241.47 54.05 242.47 54.05 243.47 54.05 244.47 54.05 245.47 54.05 246.47 54.05 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05 258.47 54.05 259.47 54.05 260.47 54.05 261.47 54.05 262.47 54.05 263.47 54.05 264.47 54.05 22 Jul 2008 234.63 54.01 235.63 54.01 236.63 54.01 237.63 54.01 238.63 54.01 239.63 54.01 240.63 54.01 241.63 54.01 242.63 54.01 243.63 54.01 244.63 54.01 245.63 54.01 246.63 54.01 247.63 54.01 248.63 54.01 249.63 54.01 250.63 54.01 251.63 54.01 252.63 54.01 253.63 54.01 254.63 54.01 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 23 Jul 2008 234.79 53.97 235.79 53.97 236.79 53.97 237.79 53.97 238.79 53.97 239.79 53.97 240.79 53.97 241.79 53.97 242.79 53.97 243.79 53.97 244.79 53.97 245.79 53.97 246.79 53.97 247.79 53.97 248.79 53.97 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97 254.79 53.97 255.79 53.97 256.79 53.97 257.79 53.97 258.79 53.97 259.79 53.97 260.79 53.97 261.79 53.97 262.79 53.97 263.79 53.97 264.79 53.97 24 Jul 2008 234.95 53.72 235.95 53.72 236.95 53.72 237.95 53.72 238.95 53.72 239.95 53.72 240.95 53.72 241.95 53.72 242.95 53.72 243.95 53.72 244.95 53.72 245.95 53.72 246.95 53.72 247.95 53.72 248.95 53.72 249.95 53.72 250.95 53.72 251.95 53.72 252.95 53.72 253.95 53.72 254.95 53.72 255.95 53.72 256.95 53.72 257.95 53.72 258.95 53.72 259.95 53.72 260.95 53.72 261.95 53.72 262.95 53.72 263.95 53.72 264.95 53.72 25 Jul 2008 235.12 53.67 236.12 53.67 237.12 53.67 238.12 53.67 239.12 53.67 240.12 53.67 241.12 53.67 242.12 53.67 243.12 53.67 244.12 53.67 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67 249.12 53.67 250.12 53.67 251.12 53.67 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 26 Jul 2008 235.03 53.61 236.03 53.61 237.03 53.61 238.03 53.61 239.03 53.61 240.03 53.61 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 27 Jul 2008 235.15 53.56 236.15 53.56 237.15 53.56 238.15 53.56 239.15 53.56 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 28 Jul 2008 235.32 53.51 236.32 53.51 237.32 53.51 238.32 53.51 239.32 53.51 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 29 Jul 2008 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 30 Jul 2008 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 31 Jul 2008 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 01 Aug 2008 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 02 Aug 2008 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 03 Aug 2008 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 04 Aug 2008 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 05 Aug 2008 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 06 Aug 2008 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 07 Aug 2008 236.05 53.52 237.05 53.52 238.05 53.52 239.05 53.52 240.05 53.52 241.05 53.52 242.05 53.52 243.05 53.52 244.05 53.52 245.05 53.52 246.05 53.52 247.05 53.52 248.05 53.52 249.05 53.52 250.05 53.52 251.05 53.52 252.05 53.52 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52 261.05 53.52 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52 266.05 53.52 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 08 Aug 2008 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57 274.06 53.57 275.06 53.57 276.06 53.57 277.06 53.57 278.06 53.57 09 Aug 2008 236.06 53.62 237.06 53.62 238.06 53.62 239.06 53.62 240.06 53.62 241.06 53.62 242.06 53.62 243.06 53.62 244.06 53.62 245.06 53.62 246.06 53.62 247.06 53.62 248.06 53.62 249.06 53.62 250.06 53.62 251.06 53.62 252.06 53.62 253.06 53.62 254.06 53.62 255.06 53.62 256.06 53.62 257.06 53.62 258.06 53.62 259.06 53.62 260.06 53.62 261.06 53.62 262.06 53.62 263.06 53.62 264.06 53.62 265.06 53.62 266.06 53.62 267.06 53.62 268.06 53.62 269.06 53.62 270.06 53.62 271.06 53.62 272.06 53.62 273.06 53.62 274.06 53.62 275.06 53.62 276.06 53.62 277.06 53.62 278.06 53.62 10 Aug 2008 236.05 53.68 237.05 53.68 238.05 53.68 239.05 53.68 240.05 53.68 241.05 53.68 242.05 53.68 243.05 53.68 244.05 53.68 245.05 53.68 246.05 53.68 247.05 53.68 248.05 53.68 249.05 53.68 250.05 53.68 251.05 53.68 252.05 53.68 253.05 53.68 254.05 53.68 255.05 53.68 256.05 53.68 257.05 53.68 258.05 53.68 259.05 53.68 260.05 53.68 261.05 53.68 262.05 53.68 263.05 53.68 264.05 53.68 265.05 53.68 266.05 53.68 267.05 53.68 268.05 53.68 269.05 53.68 270.05 53.68 271.05 53.68 272.05 53.68 273.05 53.68 274.05 53.68 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 11 Aug 2008 236.02 53.93 237.02 53.93 238.02 53.93 239.02 53.93 240.02 53.93 241.02 53.93 242.02 53.93 243.02 53.93 244.02 53.93 245.02 53.93 246.02 53.93 247.02 53.93 248.02 53.93 249.02 53.93 250.02 53.93 251.02 53.93 252.02 53.93 253.02 53.93 254.02 53.93 255.02 53.93 256.02 53.93 257.02 53.93 258.02 53.93 259.02 53.93 260.02 53.93 261.02 53.93 262.02 53.93 263.02 53.93 264.02 53.93 265.02 53.93 266.02 53.93 267.02 53.89 268.02 53.77 269.02 53.93 270.02 53.93 271.02 53.93 272.02 53.93 273.02 53.93 274.02 53.93 275.02 53.93 276.02 53.93 277.02 53.93 12 Aug 2008 235.97 53.98 236.97 53.98 237.97 53.98 238.97 53.98 239.97 53.98 240.97 53.98 241.97 53.98 242.97 53.98 243.97 53.98 244.97 53.98 245.97 53.98 246.97 53.98 247.97 53.98 248.97 53.98 249.97 53.98 250.97 53.98 251.97 53.98 252.97 53.98 253.97 53.98 254.97 53.98 255.97 53.98 256.97 53.98 257.97 53.98 258.97 53.98 259.97 53.98 260.97 53.98 261.97 53.98 262.97 53.98 263.97 53.98 264.97 53.98 265.97 53.98 266.97 53.98 267.97 53.98 268.97 53.98 269.97 53.98 270.97 53.98 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98 13 Aug 2008 235.89 54.02 236.89 54.02 237.89 54.02 238.89 54.02 239.89 54.02 240.89 54.02 241.89 54.02 242.89 54.02 243.89 54.02 244.89 54.02 245.89 54.02 246.89 54.02 247.89 54.02 248.89 54.02 249.89 54.02 250.89 54.02 251.89 54.02 252.89 54.02 253.89 54.02 254.89 54.02 255.89 54.02 256.89 54.02 257.89 54.02 258.89 54.02 259.89 54.02 260.89 54.02 261.89 54.02 262.89 54.02 263.89 54.02 264.89 54.02 265.89 54.02 266.89 54.02 267.89 54.02 268.89 54.02 269.89 54.02 270.89 54.02 271.89 54.02 272.89 54.02 273.89 54.02 274.89 54.02 275.89 54.02 276.89 54.02 277.89 54.02 14 Aug 2008 236.10 54.05 237.10 54.05 238.10 54.05 239.10 54.05 240.10 54.05 241.10 54.05 242.10 54.05 243.10 54.05 244.10 54.05 245.10 54.05 246.10 54.05 247.10 54.05 248.10 54.05 249.10 54.05 250.10 54.05 251.10 54.05 252.10 54.05 253.10 54.05 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 15 Aug 2008 236.00 54.07 237.00 54.07 238.00 54.07 239.00 54.07 240.00 54.07 241.00 54.07 242.00 54.07 243.00 54.07 244.00 54.07 245.00 54.07 246.00 54.07 247.00 54.07 248.00 54.07 249.00 54.07 250.00 54.07 251.00 54.07 252.00 54.07 253.00 54.07 254.00 54.07 255.00 54.07 256.00 54.07 257.00 54.07 258.00 54.07 259.00 54.07 260.00 54.07 261.00 54.07 262.00 54.07 263.00 54.07 264.00 54.07 265.00 54.07 266.00 54.07 267.00 54.07 268.00 54.07 269.00 54.07 270.00 54.07 271.00 54.07 272.00 54.07 273.00 54.07 274.00 54.07 275.00 54.07 276.00 54.07 277.00 54.07 16 Aug 2008 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07 257.78 54.07 258.78 54.07 259.78 54.07 260.78 54.07 261.78 54.07 262.78 54.07 263.78 54.07 264.78 54.07 265.78 54.07 266.78 54.07 267.78 54.07 268.78 54.07 269.78 54.07 270.78 54.07 271.78 54.07 272.78 54.07 273.78 54.07 274.78 54.07 275.78 54.07 276.78 54.07 277.78 54.07 17 Aug 2008 235.73 54.06 236.73 54.06 237.73 54.06 238.73 54.06 239.73 54.06 240.73 54.06 241.73 54.06 242.73 54.06 243.73 54.06 244.73 54.06 245.73 54.06 246.73 54.06 247.73 54.06 248.73 54.06 249.73 54.06 250.73 54.06 251.73 54.06 252.73 54.06 253.73 54.06 254.73 54.06 255.73 54.06 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06 266.73 54.06 267.73 54.06 268.73 54.06 269.73 54.06 270.73 54.06 271.73 54.06 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06 277.73 54.06 18 Aug 2008 235.56 54.03 236.56 54.03 237.56 54.03 238.56 54.03 239.56 54.03 240.56 54.03 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 19 Aug 2008 235.35 53.99 236.35 53.99 237.35 53.99 238.35 53.99 239.35 53.99 240.35 53.99 241.35 53.99 242.35 53.99 243.35 53.99 244.35 53.99 245.35 53.99 246.35 53.99 247.35 53.99 248.35 53.99 249.35 53.99 250.35 53.99 251.35 53.99 252.35 53.99 253.35 53.99 254.35 53.99 255.35 53.99 256.35 53.99 257.35 53.99 258.35 53.99 259.35 53.99 260.35 53.99 261.35 53.99 262.35 53.99 263.35 53.99 264.35 53.99 265.35 53.99 266.35 53.99 267.35 53.99 268.35 53.99 269.35 53.99 270.35 53.99 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 275.35 53.99 276.35 53.99 277.35 53.99 20 Aug 2008 235.11 53.95 236.11 53.95 237.11 53.95 238.11 53.95 239.11 53.95 240.11 53.95 241.11 53.95 242.11 53.95 243.11 53.95 244.11 53.95 245.11 53.95 246.11 53.95 247.11 53.95 248.11 53.95 249.11 53.95 250.11 53.95 251.11 53.95 252.11 53.95 253.11 53.95 254.11 53.95 255.11 53.95 256.11 53.95 257.11 53.95 258.11 53.95 259.11 53.95 260.11 53.95 261.11 53.95 262.11 53.95 263.11 53.95 264.11 53.95 265.11 53.95 266.11 53.95 267.11 53.95 268.11 53.95 269.11 53.95 270.11 53.95 271.11 53.95 272.11 53.95 273.11 53.95 274.11 53.95 275.11 53.95 276.11 53.95 277.11 53.95 21 Aug 2008 234.84 53.70 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 22 Aug 2008 234.52 53.64 235.52 53.64 236.52 53.64 237.52 53.64 238.52 53.64 239.52 53.64 240.52 53.64 241.52 53.64 242.52 53.64 243.52 53.64 244.52 53.64 245.52 53.64 246.52 53.64 247.52 53.64 248.52 53.64 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 273.52 53.64 274.52 53.64 275.52 53.64 276.52 53.64 23 Aug 2008 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 24 Aug 2008 235.07 53.54 236.07 53.54 237.07 53.54 238.07 53.54 239.07 53.54 240.07 53.54 241.07 53.54 242.07 53.54 243.07 53.54 244.07 53.54 245.07 53.54 246.07 53.54 247.07 53.54 248.07 53.54 249.07 53.54 250.07 53.54 251.07 53.54 252.07 53.54 253.07 53.54 254.07 53.54 255.07 53.54 256.07 53.54 257.07 53.54 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 25 Aug 2008 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 26 Aug 2008 235.60 53.45 236.60 53.45 237.60 53.45 238.60 53.45 239.60 53.45 240.60 53.45 241.60 53.45 242.60 53.45 243.60 53.45 244.60 53.45 245.60 53.45 246.60 53.45 247.60 53.45 248.60 53.45 249.60 53.45 250.60 53.45 251.60 53.45 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 27 Aug 2008 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 28 Aug 2008 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 29 Aug 2008 237.15 53.39 238.15 53.39 239.15 53.39 240.15 53.39 241.15 53.39 242.15 53.39 243.15 53.39 244.15 53.39 245.15 53.39 246.15 53.39 247.15 53.39 248.15 53.39 249.15 53.39 250.15 53.39 251.15 53.39 252.15 53.39 253.15 53.39 254.15 53.39 255.15 53.39 256.15 53.39 257.15 53.39 258.15 53.39 259.15 53.39 260.15 53.39 261.15 53.39 262.15 53.39 263.15 53.39 264.15 53.39 265.15 53.39 266.15 53.39 267.15 53.39 268.15 53.39 269.15 53.39 270.15 53.39 271.15 53.39 272.15 53.39 273.15 53.39 274.15 53.39 275.15 53.39 276.15 53.39 277.15 53.39 30 Aug 2008 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 31 Aug 2008 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 01 Sep 2008 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 02 Sep 2008 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 03 Sep 2008 239.14 53.49 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 04 Sep 2008 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 05 Sep 2008 239.67 53.59 240.67 53.59 241.67 53.59 242.67 53.59 243.67 53.59 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59 272.67 53.59 273.67 53.59 274.67 53.59 275.67 53.59 276.67 53.59 277.67 53.59 278.67 53.59 279.67 53.59 06 Sep 2008 240.05 53.64 241.05 53.64 242.05 53.64 243.05 53.64 244.05 53.64 245.05 53.64 246.05 53.64 247.05 53.64 248.05 53.64 249.05 53.64 250.05 53.64 251.05 53.64 252.05 53.64 253.05 53.64 254.05 53.64 255.05 53.64 256.05 53.64 257.05 53.64 258.05 53.64 259.05 53.64 260.05 53.64 261.05 53.64 262.05 53.64 263.05 53.64 264.05 53.64 265.05 53.64 266.05 53.64 267.05 53.64 268.05 53.64 269.05 53.64 270.05 53.64 271.05 53.64 272.05 53.64 273.05 53.64 274.05 53.64 275.05 53.64 276.05 53.64 277.05 53.64 278.05 53.64 279.05 53.64 280.05 53.64 07 Sep 2008 240.45 53.70 241.45 53.70 242.45 53.70 243.45 53.70 244.45 53.70 245.45 53.70 246.45 53.70 247.45 53.70 248.45 53.70 249.45 53.70 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 51.65 259.45 51.81 260.45 51.97 261.45 52.12 262.45 52.27 263.45 52.42 264.45 52.56 265.45 52.70 266.45 52.84 267.45 52.98 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70 08 Sep 2008 240.27 53.95 241.27 53.95 242.27 53.95 243.27 53.95 244.27 53.95 245.27 53.95 246.27 53.95 247.27 53.95 248.27 53.95 249.27 53.95 250.27 53.95 251.27 53.95 252.27 53.95 253.27 53.95 254.27 53.95 255.27 53.95 256.27 53.95 257.27 53.95 258.27 53.95 259.27 53.95 260.27 53.95 261.27 53.95 262.27 53.95 263.27 53.95 264.27 53.95 265.27 53.95 266.27 53.95 267.27 53.95 268.27 53.95 269.27 53.95 270.27 53.95 271.27 53.95 272.27 53.95 273.27 53.95 274.27 53.95 275.27 53.95 276.27 53.95 277.27 53.95 278.27 53.95 279.27 53.95 280.27 53.95 281.27 53.95 09 Sep 2008 240.70 54.00 241.70 54.00 242.70 54.00 243.70 54.00 244.70 54.00 245.70 54.00 246.70 54.00 247.70 54.00 248.70 54.00 249.70 54.00 250.70 54.00 251.70 54.00 252.70 54.00 253.70 54.00 254.70 54.00 255.70 54.00 256.70 54.00 257.70 54.00 258.70 54.00 259.70 54.00 260.70 54.00 261.70 54.00 262.70 54.00 263.70 54.00 264.70 54.00 265.70 54.00 266.70 54.00 267.70 54.00 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00 273.70 54.00 274.70 54.00 275.70 54.00 276.70 54.00 277.70 54.00 278.70 54.00 279.70 54.00 280.70 54.00 281.70 54.00 10 Sep 2008 241.15 54.03 242.15 54.03 243.15 54.03 244.15 54.03 245.15 54.03 246.15 54.03 247.15 54.03 248.15 54.03 249.15 54.03 250.15 54.03 251.15 54.03 252.15 54.03 253.15 54.03 254.15 54.03 255.15 54.03 256.15 54.03 257.15 54.03 258.15 54.03 259.15 54.03 260.15 54.03 261.15 54.03 262.15 54.03 263.15 54.03 264.15 54.03 265.15 54.03 266.15 54.03 267.15 54.03 268.15 54.03 269.15 54.03 270.15 54.03 271.15 54.03 272.15 54.03 273.15 54.03 274.15 54.03 275.15 54.03 276.15 54.03 277.15 54.03 278.15 54.03 279.15 54.03 280.15 54.03 281.15 54.03 282.15 54.03 11 Sep 2008 240.72 54.06 241.72 54.06 242.72 54.06 243.72 54.06 244.72 54.06 245.72 54.06 246.72 54.06 247.72 54.06 248.72 54.06 249.72 54.06 250.72 54.06 251.72 54.06 252.72 54.06 253.72 54.06 254.72 54.06 255.72 54.06 256.72 54.06 257.72 54.06 258.72 54.06 259.72 54.06 260.72 54.06 261.72 54.06 262.72 54.06 263.72 54.06 264.72 54.06 265.72 54.06 266.72 54.06 267.72 54.06 268.72 54.06 269.72 54.06 270.72 54.06 271.72 54.06 272.72 54.06 273.72 54.06 274.72 54.06 275.72 54.06 276.72 54.06 277.72 54.06 278.72 54.06 279.72 54.06 280.72 54.06 281.72 54.06 282.72 54.06 283.72 54.06 12 Sep 2008 241.21 54.07 242.21 54.07 243.21 54.07 244.21 54.07 245.21 54.07 246.21 54.07 247.21 54.07 248.21 54.07 249.21 54.07 250.21 54.07 251.21 54.07 252.21 54.07 253.21 54.07 254.21 54.07 255.21 54.07 256.21 54.07 257.21 54.07 258.21 54.07 259.21 54.07 260.21 54.07 261.21 54.07 262.21 54.07 263.21 54.07 264.21 54.07 265.21 54.07 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07 273.21 54.07 274.21 54.07 275.21 54.07 276.21 54.07 277.21 54.07 278.21 54.07 279.21 54.07 280.21 54.07 281.21 54.07 282.21 54.07 283.21 54.07 284.21 54.07 13 Sep 2008 241.72 54.07 242.72 54.07 243.72 54.07 244.72 54.07 245.72 54.07 246.72 54.07 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 14 Sep 2008 241.05 54.05 242.05 54.05 243.05 54.05 244.05 54.05 245.05 54.05 246.05 54.05 247.05 54.05 248.05 54.05 249.05 54.05 250.05 54.05 251.05 54.05 252.05 54.05 253.05 54.05 254.05 54.05 255.05 54.05 256.05 54.05 257.05 54.05 258.05 54.05 259.05 54.05 260.05 54.05 261.05 54.05 262.05 54.05 263.05 54.05 264.05 54.05 265.05 54.05 266.05 54.05 267.05 54.05 268.05 54.05 269.05 54.05 270.05 54.05 271.05 54.05 272.05 54.05 273.05 54.05 274.05 54.05 275.05 54.05 276.05 54.05 277.05 54.05 278.05 54.05 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 15 Sep 2008 241.62 54.02 242.62 54.02 243.62 54.02 244.62 54.02 245.62 54.02 246.62 54.02 247.62 54.02 248.62 54.02 249.62 54.02 250.62 54.02 251.62 54.02 252.62 54.02 253.62 54.02 254.62 54.02 255.62 54.02 256.62 54.02 257.62 54.02 258.62 54.02 259.62 54.02 260.62 54.02 261.62 54.02 262.62 54.02 263.62 54.02 264.62 54.02 265.62 54.02 266.62 54.02 267.62 54.02 268.62 54.02 269.62 54.02 270.62 54.02 271.62 54.02 272.62 54.02 273.62 54.02 274.62 54.02 275.62 54.02 276.62 54.02 277.62 54.02 278.62 54.02 279.62 54.02 280.62 54.02 281.62 54.02 282.62 54.02 283.62 54.02 284.62 54.02 285.62 54.02 286.62 54.02 16 Sep 2008 242.22 53.98 243.22 53.98 244.22 53.98 245.22 53.98 246.22 53.98 247.22 53.98 248.22 53.98 249.22 53.98 250.22 53.98 251.22 53.98 252.22 53.98 253.22 53.98 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98 261.22 53.98 262.22 53.98 263.22 53.98 264.22 53.98 265.22 53.98 266.22 53.98 267.22 53.98 268.22 53.98 269.22 53.98 270.22 53.98 271.22 53.98 272.22 53.98 273.22 53.98 274.22 53.98 275.22 53.98 276.22 53.98 277.22 53.98 278.22 53.98 279.22 53.98 280.22 53.98 281.22 53.98 282.22 53.98 283.22 53.98 284.22 53.98 285.22 53.98 286.22 53.98 287.22 53.98 17 Sep 2008 242.86 53.93 243.86 53.93 244.86 53.93 245.86 53.93 246.86 53.93 247.86 53.93 248.86 53.93 249.86 53.93 250.86 53.93 251.86 53.93 252.86 53.93 253.86 53.93 254.86 53.93 255.86 53.93 256.86 53.93 257.86 53.93 258.86 53.93 259.86 53.93 260.86 53.93 261.86 53.93 262.86 53.93 263.86 53.93 264.86 53.93 265.86 53.93 266.86 53.93 267.86 53.93 268.86 53.93 269.86 53.93 270.86 53.93 271.86 53.93 272.86 53.93 273.86 53.93 274.86 53.93 275.86 53.93 276.86 53.93 277.86 53.93 278.86 53.93 279.86 53.93 280.86 53.93 281.86 53.93 282.86 53.93 283.86 53.93 284.86 53.93 285.86 53.93 286.86 53.93 287.86 53.93 18 Sep 2008 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67 250.85 53.67 251.85 53.67 252.85 53.67 253.85 53.67 254.85 53.67 255.85 53.67 256.85 53.67 257.85 53.67 258.85 53.67 259.85 53.67 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 19 Sep 2008 242.55 53.62 243.55 53.62 244.55 53.62 245.55 53.62 246.55 53.62 247.55 53.62 248.55 53.62 249.55 53.62 250.55 53.62 251.55 53.62 252.55 53.62 253.55 53.62 254.55 53.62 255.55 53.62 256.55 53.62 257.55 53.62 258.55 53.62 259.55 53.62 260.55 53.62 261.55 53.62 262.55 53.62 263.55 53.62 264.55 53.62 265.55 53.62 266.55 53.62 267.55 53.62 268.55 53.62 269.55 53.62 270.55 53.62 271.55 53.62 272.55 53.62 273.55 53.62 274.55 53.62 275.55 53.62 276.55 53.62 277.55 53.62 278.55 53.62 279.55 53.62 280.55 53.62 281.55 53.62 282.55 53.62 283.55 53.62 284.55 53.62 285.55 53.62 286.55 53.62 287.55 53.62 288.55 53.62 289.55 53.62 290.55 53.62 20 Sep 2008 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57 279.31 53.57 280.31 53.57 281.31 53.57 282.31 53.57 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 21 Sep 2008 241.73 53.52 242.73 53.52 243.73 53.52 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 22 Sep 2008 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 23 Sep 2008 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 24 Sep 2008 241.30 53.22 242.30 53.22 243.30 53.22 244.30 53.22 245.30 53.22 246.30 53.22 247.30 53.22 248.30 53.22 249.30 53.22 250.30 53.22 251.30 53.22 252.30 53.22 253.30 53.22 254.30 53.22 255.30 53.22 256.30 53.22 257.30 53.22 258.30 53.22 259.30 53.22 260.30 53.22 261.30 53.22 262.30 53.22 263.30 53.22 264.30 53.22 265.30 53.22 266.30 53.22 267.30 53.22 268.30 53.22 269.30 53.22 270.30 53.22 271.30 53.22 272.30 53.22 273.30 53.22 274.30 53.22 275.30 53.22 276.30 53.22 277.30 53.22 278.30 53.22 279.30 53.22 280.30 53.22 281.30 53.22 282.30 53.22 283.30 53.22 284.30 53.22 285.30 53.22 286.30 53.22 287.30 53.22 288.30 53.22 289.30 53.22 290.30 53.22 291.30 53.22 292.30 53.22 293.30 53.22 294.30 53.22 295.30 53.22 296.30 53.22 297.30 53.22 298.30 53.22 299.30 53.22 300.30 53.22 301.30 53.22 25 Sep 2008 242.35 53.00 243.35 53.00 244.35 53.00 245.35 53.00 246.35 53.00 247.35 53.00 248.35 53.00 249.35 53.00 250.35 53.00 251.35 53.00 252.35 53.00 253.35 53.00 254.35 53.00 255.35 53.00 256.35 53.00 257.35 53.00 258.35 53.00 259.35 53.00 260.35 53.00 261.35 53.00 262.35 53.00 263.35 53.00 264.35 53.00 265.35 53.00 266.35 53.00 267.35 53.00 268.35 53.00 269.35 53.00 270.35 53.00 271.35 53.00 272.35 53.00 273.35 53.00 274.35 53.00 275.35 53.00 276.35 53.00 277.35 53.00 278.35 53.00 279.35 53.00 280.35 53.00 281.35 53.00 282.35 53.00 283.35 53.00 284.35 53.00 285.35 53.00 286.35 53.00 287.35 53.00 288.35 53.00 289.35 53.00 290.35 53.00 291.35 53.00 292.35 53.00 293.35 53.00 294.35 53.00 295.35 53.00 296.35 53.00 297.35 53.00 298.35 53.00 299.35 53.00 300.35 53.00 301.35 53.00 302.35 53.00 26 Sep 2008 243.48 52.79 244.48 52.79 245.48 52.79 246.48 52.79 247.48 52.79 248.48 52.79 249.48 52.79 250.48 52.79 251.48 52.79 252.48 52.79 253.48 52.79 254.48 52.79 255.48 52.79 256.48 52.79 257.48 52.79 258.48 52.79 259.48 52.79 260.48 52.79 261.48 52.79 262.48 52.79 263.48 52.79 264.48 52.79 265.48 52.79 266.48 52.79 267.48 52.79 268.48 52.79 269.48 52.79 270.48 52.79 271.48 52.79 272.48 52.79 273.48 52.79 274.48 52.79 275.48 52.79 276.48 52.79 277.48 52.79 278.48 52.79 279.48 52.79 280.48 52.79 281.48 52.79 282.48 52.79 283.48 52.79 284.48 52.79 285.48 52.79 286.48 52.79 287.48 52.79 288.48 52.79 289.48 52.79 290.48 52.79 291.48 52.79 292.48 52.79 293.48 52.79 294.48 52.79 295.48 52.79 296.48 52.79 297.48 52.79 298.48 52.79 299.48 52.79 300.48 52.79 301.48 52.79 302.48 52.79 303.48 52.79 27 Sep 2008 244.70 52.60 245.70 52.60 246.70 52.60 247.70 52.60 248.70 52.60 249.70 52.60 250.70 52.60 251.70 52.60 252.70 52.60 253.70 52.60 254.70 52.60 255.70 52.60 256.70 52.60 257.70 52.60 258.70 52.60 259.70 52.60 260.70 52.60 261.70 52.60 262.70 52.60 263.70 52.60 264.70 52.60 265.70 52.60 266.70 52.60 267.70 52.60 268.70 52.60 269.70 52.60 270.70 52.60 271.70 52.60 272.70 52.60 273.70 52.60 274.70 52.60 275.70 52.60 276.70 52.60 277.70 52.60 278.70 52.60 279.70 52.60 280.70 52.60 281.70 52.60 282.70 52.60 283.70 52.60 284.70 52.60 285.70 52.60 286.70 52.60 287.70 52.60 288.70 52.60 289.70 52.60 290.70 52.60 291.70 52.60 292.70 52.60 293.70 52.60 294.70 52.60 295.70 52.60 296.70 52.60 297.70 52.60 298.70 52.60 299.70 52.60 300.70 52.60 301.70 52.60 302.70 52.60 303.70 52.60 304.70 52.60 28 Sep 2008 246.01 52.41 247.01 52.41 248.01 52.41 249.01 52.41 250.01 52.41 251.01 52.41 252.01 52.41 253.01 52.41 254.01 52.41 255.01 52.41 256.01 52.41 257.01 52.41 258.01 52.41 259.01 52.41 260.01 52.41 261.01 52.41 262.01 52.41 263.01 52.41 264.01 52.41 265.01 52.41 266.01 52.41 267.01 52.41 268.01 52.41 269.01 52.41 270.01 52.41 271.01 52.41 272.01 52.41 273.01 52.41 274.01 52.41 275.01 52.41 276.01 52.41 277.01 52.41 278.01 52.41 279.01 52.41 280.01 52.41 281.01 52.41 282.01 52.41 283.01 52.41 284.01 52.41 285.01 52.41 286.01 52.41 287.01 52.41 288.01 52.41 289.01 52.41 290.01 52.41 291.01 52.41 292.01 52.41 293.01 52.41 294.01 52.41 295.01 52.41 296.01 52.41 297.01 52.41 298.01 52.41 299.01 52.41 300.01 52.41 301.01 52.41 302.01 52.41 303.01 52.41 304.01 52.41 305.01 52.41 306.01 52.41 29 Sep 2008 247.45 52.44 248.45 52.44 249.45 52.44 250.45 52.44 251.45 52.44 252.45 52.44 253.45 52.44 254.45 52.44 255.45 52.44 256.45 52.44 257.45 52.44 258.45 52.44 259.45 52.44 260.45 52.44 261.45 52.44 262.45 52.44 263.45 52.44 264.45 52.44 265.45 52.44 266.45 52.44 267.45 52.44 268.45 52.44 269.45 52.44 270.45 52.44 271.45 52.44 272.45 52.44 273.45 52.44 274.45 52.44 275.45 52.44 276.45 52.44 277.45 52.44 278.45 52.44 279.45 52.44 280.45 52.44 281.45 52.44 282.45 52.44 283.45 52.44 284.45 52.44 285.45 52.44 286.45 52.44 287.45 52.44 288.45 52.44 289.45 52.44 290.45 52.44 291.45 52.44 292.45 52.44 293.45 52.44 294.45 52.44 295.45 52.44 296.45 52.44 297.45 52.44 298.45 52.44 299.45 52.44 300.45 52.44 301.45 52.44 302.45 52.44 303.45 52.44 304.45 52.44 305.45 52.44 306.45 52.44 307.45 52.44 30 Sep 2008 249.00 52.27 250.00 52.27 251.00 52.27 252.00 52.27 253.00 52.27 254.00 52.27 255.00 52.27 256.00 52.27 257.00 52.27 258.00 52.27 259.00 52.27 260.00 52.27 261.00 52.27 262.00 52.27 263.00 52.27 264.00 52.27 265.00 52.27 266.00 52.27 267.00 52.27 268.00 52.27 269.00 52.27 270.00 52.27 271.00 52.27 272.00 52.27 273.00 52.27 274.00 52.27 275.00 52.27 276.00 52.27 277.00 52.27 278.00 52.27 279.00 52.27 280.00 52.27 281.00 52.27 282.00 52.27 283.00 52.27 284.00 52.27 285.00 52.27 286.00 52.27 287.00 52.27 288.00 52.27 289.00 52.27 290.00 52.27 291.00 52.27 292.00 52.27 293.00 52.27 294.00 52.27 295.00 52.27 296.00 52.27 297.00 52.27 298.00 52.27 299.00 52.27 300.00 52.27 301.00 52.27 302.00 52.27 303.00 52.27 304.00 52.27 305.00 52.27 306.00 52.27 307.00 52.27 308.00 52.27 309.00 52.27 01 Oct 2008 250.70 52.31 251.70 52.31 252.70 52.31 253.70 52.31 254.70 52.31 255.70 52.31 256.70 52.31 257.70 52.31 258.70 52.31 259.70 52.31 260.70 52.31 261.70 52.31 262.70 52.31 263.70 52.31 264.70 52.31 265.70 52.31 266.70 52.31 267.70 52.31 268.70 52.31 269.70 52.31 270.70 52.31 271.70 52.31 272.70 52.31 273.70 52.31 274.70 52.31 275.70 52.31 276.70 52.31 277.70 52.31 278.70 52.31 279.70 52.31 280.70 52.31 281.70 52.31 282.70 52.31 283.70 52.31 284.70 52.31 285.70 52.31 286.70 52.31 287.70 52.31 288.70 52.31 289.70 52.31 290.70 52.31 291.70 52.31 292.70 52.31 293.70 52.31 294.70 52.31 295.70 52.31 296.70 52.31 297.70 52.31 298.70 52.31 299.70 52.31 300.70 52.31 301.70 52.31 302.70 52.31 303.70 52.31 304.70 52.31 305.70 52.31 306.70 52.31 307.70 52.31 308.70 52.31 309.70 52.31 02 Oct 2008 252.56 52.16 253.56 52.16 254.56 52.16 255.56 52.16 256.56 52.16 257.56 52.16 258.56 52.16 259.56 52.16 260.56 52.16 261.56 52.16 262.56 52.16 263.56 52.16 264.56 52.16 265.56 52.16 266.56 52.16 267.56 52.16 268.56 52.16 269.56 52.16 270.56 52.16 271.56 52.16 272.56 52.16 273.56 52.16 274.56 52.16 275.56 52.16 276.56 52.16 277.56 52.16 278.56 52.16 279.56 52.16 280.56 52.16 281.56 52.16 282.56 52.16 283.56 52.16 284.56 52.16 285.56 52.16 286.56 52.16 287.56 52.16 288.56 52.16 289.56 52.16 290.56 52.16 291.56 52.16 292.56 52.16 293.56 52.16 294.56 52.16 295.56 52.16 296.56 52.16 297.56 52.16 298.56 52.16 299.56 52.16 300.56 52.16 301.56 52.16 302.56 52.16 303.56 52.16 304.56 52.16 305.56 52.16 306.56 52.16 307.56 52.16 308.56 52.16 309.56 52.16 310.56 52.16 311.56 52.16 312.56 52.16 03 Oct 2008 254.60 52.21 255.60 52.21 256.60 52.21 257.60 52.21 258.60 52.21 259.60 52.21 260.60 52.21 261.60 52.21 262.60 52.21 263.60 52.21 264.60 52.21 265.60 52.21 266.60 52.21 267.60 52.21 268.60 52.21 269.60 52.21 270.60 52.21 271.60 52.21 272.60 52.21 273.60 52.21 274.60 52.21 275.60 52.21 276.60 52.21 277.60 52.21 278.60 52.21 279.60 52.21 280.60 52.21 281.60 52.21 282.60 52.21 283.60 52.21 284.60 52.21 285.60 52.21 286.60 52.21 287.60 52.21 288.60 52.21 289.60 52.21 290.60 52.21 291.60 52.21 292.60 52.21 293.60 52.21 294.60 52.21 295.60 52.21 296.60 52.21 297.60 52.21 298.60 52.21 299.60 52.21 300.60 52.21 301.60 52.21 302.60 52.21 303.60 52.21 304.60 52.21 305.60 52.21 306.60 52.21 307.60 52.21 308.60 52.21 309.60 52.21 310.60 52.21 311.60 52.21 312.60 52.21 313.60 52.21 314.60 52.21 04 Oct 2008 256.84 52.26 257.84 52.26 258.84 52.26 259.84 52.26 260.84 52.26 261.84 52.26 262.84 52.26 263.84 52.26 264.84 52.26 265.84 52.26 266.84 52.26 267.84 52.26 268.84 52.26 269.84 52.26 270.84 52.26 271.84 52.26 272.84 52.26 273.84 52.26 274.84 52.26 275.84 52.26 276.84 52.26 277.84 52.26 278.84 52.26 279.84 52.26 280.84 52.26 281.84 52.26 282.84 52.26 283.84 52.26 284.84 52.26 285.84 52.26 286.84 52.26 287.84 52.26 288.84 52.26 289.84 52.26 290.84 52.26 291.84 52.26 292.84 52.26 293.84 52.26 294.84 52.26 295.84 52.26 296.84 52.26 297.84 52.26 298.84 52.26 299.84 52.26 300.84 52.26 301.84 52.26 302.84 52.26 303.84 52.26 304.84 52.26 305.84 52.26 306.84 52.26 307.84 52.26 308.84 52.26 309.84 52.26 310.84 52.26 311.84 52.26 312.84 52.26 313.84 52.26 314.84 52.26 315.84 52.26 316.84 52.26 05 Oct 2008 259.31 52.12 260.31 52.12 261.31 52.12 262.31 52.12 263.31 52.12 264.31 52.12 265.31 52.12 266.31 52.12 267.31 52.12 268.31 52.12 269.31 52.12 270.31 52.12 271.31 52.12 272.31 52.12 273.31 52.12 274.31 52.12 275.31 52.12 276.31 52.12 277.31 52.12 278.31 52.12 279.31 52.12 280.31 52.12 281.31 52.12 282.31 52.12 283.31 52.12 284.31 52.12 285.31 52.12 286.31 52.12 287.31 52.12 288.31 52.12 289.31 52.12 290.31 52.12 291.31 52.12 292.31 52.12 293.31 52.12 294.31 52.12 295.31 52.12 296.31 52.12 297.31 52.12 298.31 52.12 299.31 52.12 300.31 52.12 301.31 52.12 302.31 52.12 303.31 52.12 304.31 52.12 305.31 52.12 306.31 52.12 307.31 52.12 308.31 52.12 309.31 52.12 310.31 52.12 311.31 52.12 312.31 52.12 313.31 52.12 314.31 52.12 315.31 52.12 316.31 52.12 317.31 52.12 318.31 52.12 06 Oct 2008 262.04 52.17 263.04 52.17 264.04 52.17 265.04 52.17 266.04 52.17 267.04 52.17 268.04 52.17 269.04 52.17 270.04 52.17 271.04 52.17 272.04 52.17 273.04 52.17 274.04 52.17 275.04 52.17 276.04 52.17 277.04 52.17 278.04 52.17 279.04 52.17 280.04 52.17 281.04 52.17 282.04 52.17 283.04 52.17 284.04 52.17 285.04 52.17 286.04 52.17 287.04 52.17 288.04 52.17 289.04 52.17 290.04 52.17 291.04 52.17 292.04 52.17 293.04 52.17 294.04 52.17 295.04 52.17 296.04 52.17 297.04 52.17 298.04 52.17 299.04 52.17 300.04 52.17 301.04 52.17 302.04 52.17 303.04 52.17 304.04 52.17 305.04 52.17 306.04 52.17 307.04 52.17 308.04 52.17 309.04 52.17 310.04 52.17 311.04 52.17 312.04 52.17 313.04 52.17 314.04 52.17 315.04 52.17 316.04 52.17 317.04 52.17 318.04 52.17 319.04 52.17 320.04 52.17 321.04 52.17 07 Oct 2008 265.06 52.21 266.06 52.21 267.06 52.21 268.06 52.21 269.06 52.21 270.06 52.21 271.06 52.21 272.06 52.21 273.06 52.21 274.06 52.21 275.06 52.21 276.06 52.21 277.06 52.21 278.06 52.21 279.06 52.21 280.06 52.21 281.06 52.21 282.06 52.21 283.06 52.21 284.06 52.21 285.06 52.21 286.06 52.21 287.06 52.21 288.06 52.21 289.06 52.21 290.06 52.21 291.06 52.21 292.06 52.21 293.06 52.21 294.06 52.21 295.06 52.21 296.06 52.21 297.06 52.21 298.06 52.21 299.06 52.21 300.06 52.21 301.06 52.21 302.06 52.21 303.06 52.21 304.06 52.21 305.06 52.21 306.06 52.21 307.06 52.21 308.06 52.21 309.06 52.21 310.06 52.21 311.06 52.21 312.06 52.21 313.06 52.21 314.06 52.21 315.06 52.21 316.06 52.21 317.06 52.21 318.06 52.21 319.06 52.21 320.06 52.21 321.06 52.21 322.06 52.21 323.06 41.95 324.06 41.52 325.06 41.08 08 Oct 2008 268.39 52.25 269.39 52.25 270.39 52.25 271.39 52.25 272.39 52.25 273.39 52.25 274.39 52.25 275.39 52.25 276.39 52.25 277.39 52.25 278.39 52.25 279.39 52.25 280.39 52.25 281.39 52.25 282.39 52.25 283.39 52.25 284.39 52.25 285.39 52.25 286.39 52.25 287.39 52.25 288.39 52.25 289.39 52.25 290.39 52.25 291.39 52.25 292.39 52.25 293.39 52.25 294.39 52.25 295.39 52.25 296.39 52.25 297.39 52.25 298.39 52.25 299.39 52.25 300.39 52.25 301.39 52.25 302.39 52.25 303.39 52.25 304.39 52.25 305.39 52.25 306.39 52.25 307.39 52.25 308.39 52.25 309.39 52.25 310.39 52.25 311.39 52.25 312.39 52.25 313.39 52.25 314.39 52.25 315.39 52.25 316.39 52.25 317.39 52.25 318.39 52.25 319.39 44.44 320.39 44.10 321.39 43.74 322.39 43.37 323.39 43.00 324.39 42.61 325.39 42.21 326.39 41.80 327.39 41.38 328.39 40.94 09 Oct 2008 272.07 52.07 273.07 52.07 274.07 52.07 275.07 52.07 276.07 52.07 277.07 52.07 278.07 52.07 279.07 52.07 280.07 52.07 281.07 52.07 282.07 52.07 283.07 52.07 284.07 52.07 285.07 52.07 286.07 52.07 287.07 52.07 288.07 52.07 289.07 52.07 290.07 52.07 291.07 52.07 292.07 52.07 293.07 52.07 294.07 52.07 295.07 52.07 296.07 52.07 297.07 52.07 298.07 52.07 299.07 52.07 300.07 52.07 301.07 52.07 302.07 52.07 303.07 52.07 304.07 52.07 305.07 52.07 306.07 52.07 307.07 52.07 308.07 52.07 309.07 52.07 310.07 52.07 311.07 52.07 312.07 52.07 313.07 52.07 314.07 52.07 315.07 52.07 316.07 52.07 317.07 52.07 318.07 52.07 319.07 52.07 320.07 52.07 321.07 44.94 322.07 44.61 323.07 44.27 324.07 43.93 325.07 43.57 326.07 43.20 327.07 42.82 328.07 42.43 329.07 42.03 330.07 41.62 331.07 41.20 332.07 40.77 10 Oct 2008 276.11 52.07 277.11 52.07 278.11 52.07 279.11 52.07 280.11 52.07 281.11 52.07 282.11 52.07 283.11 52.07 284.11 52.07 285.11 52.07 286.11 52.07 287.11 52.07 288.11 52.07 289.11 52.07 290.11 52.07 291.11 52.07 292.11 52.07 293.11 52.07 294.11 52.07 295.11 52.07 296.11 52.07 297.11 52.07 298.11 52.07 299.11 52.07 300.11 52.07 301.11 52.07 302.11 52.07 303.11 52.07 304.11 52.07 305.11 52.07 306.11 52.07 307.11 52.07 308.11 52.07 309.11 52.07 310.11 52.07 311.11 52.07 312.11 52.07 313.11 52.07 314.11 52.07 315.11 52.07 316.11 52.07 317.11 52.07 318.11 52.07 319.11 52.07 320.11 52.07 321.11 52.07 322.11 52.07 323.11 52.07 324.11 45.07 325.11 44.75 326.11 44.41 327.11 44.07 328.11 43.71 329.11 43.35 330.11 42.98 331.11 42.59 332.11 42.20 333.11 41.80 334.11 41.38 335.11 40.96 336.11 40.52 11 Oct 2008 280.54 52.06 281.54 52.06 282.54 52.06 283.54 52.06 284.54 52.06 285.54 52.06 286.54 52.06 287.54 52.06 288.54 52.06 289.54 52.06 290.54 52.06 291.54 52.06 292.54 52.06 293.54 52.06 294.54 52.06 295.54 52.06 296.54 52.06 297.54 52.06 298.54 52.06 299.54 52.06 300.54 52.06 301.54 52.06 302.54 52.06 303.54 52.06 304.54 52.06 305.54 52.06 306.54 52.06 307.54 52.06 308.54 52.06 309.54 52.06 310.54 52.06 311.54 52.06 312.54 52.06 313.54 52.06 314.54 52.06 315.54 52.06 316.54 52.06 317.54 52.06 318.54 52.06 319.54 52.06 320.54 52.06 321.54 52.06 322.54 52.06 323.54 52.06 324.54 52.06 325.54 52.06 326.54 52.06 327.54 52.06 328.54 44.81 329.54 44.48 330.54 44.14 331.54 43.78 332.54 43.42 333.54 43.05 334.54 42.66 335.54 42.27 336.54 41.87 337.54 41.45 338.54 41.03 339.54 40.59 340.54 40.14 12 Oct 2008 285.36 52.04 286.36 52.04 287.36 52.04 288.36 52.04 289.36 52.04 290.36 52.04 291.36 52.04 292.36 52.04 293.36 52.04 294.36 52.04 295.36 52.04 296.36 52.04 297.36 52.04 298.36 52.04 299.36 52.04 300.36 52.04 301.36 52.04 302.36 52.04 303.36 52.04 304.36 52.04 305.36 52.04 306.36 52.04 307.36 52.04 308.36 52.04 309.36 52.04 310.36 52.04 311.36 52.04 312.36 52.04 313.36 52.04 314.36 52.04 315.36 52.04 316.36 52.04 317.36 52.04 318.36 52.04 319.36 52.04 320.36 52.04 321.36 52.04 322.36 52.04 323.36 52.04 324.36 52.04 325.36 52.04 326.36 52.04 327.36 52.04 328.36 52.04 329.36 52.04 330.36 52.04 331.36 52.04 332.36 52.04 333.36 52.04 334.36 44.20 335.36 43.84 336.36 43.48 337.36 43.10 338.36 42.72 339.36 42.32 340.36 41.91 341.36 41.49 342.36 41.06 343.36 40.61 344.36 40.16 345.36 39.69 13 Oct 2008 290.53 52.00 291.53 52.00 292.53 52.00 293.53 52.00 294.53 52.00 295.53 52.00 296.53 52.00 297.53 52.00 298.53 52.00 299.53 52.00 300.53 52.00 301.53 52.00 302.53 52.00 303.53 52.00 304.53 52.00 305.53 52.00 306.53 52.00 307.53 52.00 308.53 52.00 309.53 52.00 310.53 52.00 311.53 52.00 312.53 52.00 313.53 52.00 314.53 52.00 315.53 52.00 316.53 52.00 317.53 52.00 318.53 52.00 319.53 52.00 320.53 52.00 321.53 52.00 322.53 52.00 323.53 52.00 324.53 52.00 325.53 52.00 326.53 52.00 327.53 52.00 328.53 52.00 329.53 52.00 330.53 52.00 331.53 52.00 332.53 52.00 333.53 52.00 334.53 52.00 335.53 52.00 336.53 52.00 337.53 52.00 338.53 52.00 339.53 52.00 340.53 52.00 341.53 52.00 342.53 52.00 343.53 52.00 344.53 41.70 345.53 41.26 346.53 40.81 347.53 40.35 348.53 39.87 349.53 39.38 14 Oct 2008 296.02 51.76 297.02 51.76 298.02 51.76 299.02 51.76 300.02 51.76 301.02 51.76 302.02 51.76 303.02 51.76 304.02 51.76 305.02 51.76 306.02 51.76 307.02 51.76 308.02 51.76 309.02 51.76 310.02 51.76 311.02 51.76 312.02 51.76 313.02 51.76 314.02 51.76 315.02 51.76 316.02 51.76 317.02 51.76 318.02 51.76 319.02 51.76 320.02 51.76 321.02 51.76 322.02 51.76 323.02 51.76 324.02 51.76 325.02 51.76 326.02 51.76 327.02 51.76 328.02 51.76 329.02 51.76 330.02 51.76 331.02 51.76 332.02 51.76 333.02 51.76 334.02 51.76 335.02 51.76 336.02 51.76 337.02 51.76 338.02 51.76 339.02 51.76 340.02 51.76 341.02 51.76 342.02 51.76 343.02 51.76 344.02 51.76 345.02 51.76 346.02 51.76 347.02 51.76 348.02 51.76 349.02 51.76 350.02 51.76 351.02 51.76 352.02 51.76 353.02 51.76 354.02 51.76 355.02 51.76 356.02 37.73 15 Oct 2008 301.75 51.71 302.75 51.71 303.75 51.71 304.75 51.71 305.75 51.71 306.75 51.71 307.75 51.71 308.75 51.71 309.75 51.71 310.75 51.71 311.75 51.71 312.75 51.71 313.75 51.71 314.75 51.71 315.75 51.71 316.75 51.71 317.75 51.71 318.75 51.71 319.75 51.71 320.75 51.71 321.75 51.71 322.75 51.71 323.75 51.71 324.75 51.71 325.75 51.71 326.75 51.71 327.75 51.71 328.75 51.71 329.75 51.71 330.75 51.71 331.75 51.71 332.75 51.71 333.75 51.71 334.75 51.71 335.75 51.71 336.75 51.71 337.75 51.71 338.75 51.71 339.75 51.71 340.75 51.71 341.75 51.71 342.75 51.71 343.75 51.71 344.75 51.71 345.75 51.71 346.75 51.71 347.75 51.71 348.75 51.71 349.75 51.71 350.75 51.71 351.75 51.71 352.75 51.71 353.75 51.71 354.75 51.71 355.75 51.71 356.75 51.71 357.75 51.71 358.75 51.71 359.75 51.71 000.75 51.71 001.75 51.71 16 Oct 2008 307.62 51.65 308.62 51.65 309.62 51.65 310.62 51.65 311.62 51.65 312.62 51.65 313.62 51.65 314.62 51.65 315.62 51.65 316.62 51.65 317.62 51.65 318.62 51.65 319.62 51.65 320.62 51.65 321.62 51.65 322.62 51.65 323.62 51.65 324.62 51.65 325.62 51.65 326.62 51.65 327.62 51.65 328.62 51.65 329.62 51.65 330.62 51.65 331.62 51.65 332.62 51.65 333.62 51.65 334.62 51.65 335.62 51.65 336.62 51.65 337.62 51.65 338.62 51.65 339.62 51.65 340.62 51.65 341.62 51.65 342.62 51.65 343.62 51.65 344.62 51.65 345.62 51.65 346.62 51.65 347.62 51.65 348.62 51.65 349.62 51.65 350.62 51.65 351.62 51.65 352.62 51.65 353.62 51.65 354.62 51.65 355.62 51.65 356.62 51.65 357.62 51.65 358.62 51.65 359.62 51.65 000.62 51.65 001.62 51.65 002.62 51.65 003.62 51.65 004.62 51.65 005.62 51.65 006.62 51.65 007.62 51.65 17 Oct 2008 313.51 51.60 314.51 51.60 315.51 51.60 316.51 51.60 317.51 51.60 318.51 51.60 319.51 51.60 320.51 51.60 321.51 51.60 322.51 51.60 323.51 51.60 324.51 51.60 325.51 51.60 326.51 51.60 327.51 51.60 328.51 51.60 329.51 51.60 330.51 51.60 331.51 51.60 332.51 51.60 333.51 51.60 334.51 51.60 335.51 51.60 336.51 51.60 337.51 51.60 338.51 51.60 339.51 51.60 340.51 51.60 341.51 51.60 342.51 51.60 343.51 51.60 344.51 51.60 345.51 51.60 346.51 51.60 347.51 51.60 348.51 51.60 349.51 51.60 350.51 51.60 351.51 51.60 352.51 51.60 353.51 51.60 354.51 51.60 355.51 51.60 356.51 51.60 357.51 51.60 358.51 51.60 359.51 51.60 000.51 51.60 001.51 51.60 002.51 51.60 003.51 51.60 004.51 51.60 005.51 51.60 006.51 51.60 007.51 51.60 008.51 51.60 009.51 51.60 010.51 51.60 011.51 51.60 012.51 51.60 013.51 51.60 18 Oct 2008 319.31 51.55 320.31 51.55 321.31 51.55 322.31 51.55 323.31 51.55 324.31 51.55 325.31 51.55 326.31 51.55 327.31 51.55 328.31 51.55 329.31 51.55 330.31 51.55 331.31 51.55 332.31 51.55 333.31 51.55 334.31 51.55 335.31 51.55 336.31 51.55 337.31 51.55 338.31 51.55 339.31 51.55 340.31 51.55 341.31 51.55 342.31 51.55 343.31 51.55 344.31 51.55 345.31 51.55 346.31 51.55 347.31 51.55 348.31 51.55 349.31 51.55 350.31 51.55 351.31 51.55 352.31 51.55 353.31 51.55 354.31 51.55 355.31 51.55 356.31 51.55 357.31 51.55 358.31 51.55 359.31 51.55 000.31 51.55 001.31 51.55 002.31 51.55 003.31 51.55 004.31 51.55 005.31 51.55 006.31 51.55 007.31 51.55 008.31 51.55 009.31 51.55 010.31 51.55 011.31 51.55 012.31 51.55 013.31 51.55 014.31 51.55 015.31 51.55 016.31 51.55 017.31 51.55 018.31 51.55 019.31 51.55 19 Oct 2008 324.90 51.50 325.90 51.50 326.90 51.50 327.90 51.50 328.90 51.50 329.90 51.50 330.90 51.50 331.90 51.50 332.90 51.50 333.90 51.50 334.90 51.50 335.90 51.50 336.90 51.50 337.90 51.50 338.90 51.50 339.90 51.50 340.90 51.50 341.90 51.50 342.90 51.50 343.90 51.50 344.90 51.50 345.90 51.50 346.90 51.50 347.90 51.50 348.90 51.50 349.90 51.50 350.90 51.50 351.90 51.50 352.90 51.50 353.90 51.50 354.90 51.50 355.90 51.50 356.90 51.50 357.90 51.50 358.90 51.50 359.90 51.50 000.90 51.50 001.90 51.50 002.90 51.50 003.90 51.50 004.90 51.50 005.90 51.50 006.90 51.50 007.90 51.50 008.90 51.50 009.90 51.50 010.90 51.50 011.90 51.50 012.90 51.50 013.90 51.50 014.90 51.50 015.90 51.50 016.90 51.50 017.90 51.50 018.90 51.50 019.90 51.50 020.90 51.50 021.90 51.50 022.90 51.50 023.90 51.50 024.90 51.50 20 Oct 2008 330.19 51.46 331.19 51.46 332.19 51.46 333.19 51.46 334.19 51.46 335.19 51.46 336.19 51.46 337.19 51.46 338.19 51.46 339.19 51.46 340.19 51.46 341.19 51.46 342.19 51.46 343.19 51.46 344.19 51.46 345.19 51.46 346.19 51.46 347.19 51.46 348.19 51.46 349.19 51.46 350.19 51.46 351.19 51.46 352.19 51.46 353.19 51.46 354.19 51.46 355.19 51.46 356.19 51.46 357.19 51.46 358.19 51.46 359.19 51.46 000.19 51.46 001.19 51.46 002.19 51.46 003.19 51.46 004.19 51.46 005.19 51.46 006.19 51.46 007.19 51.46 008.19 51.46 009.19 51.46 010.19 51.46 011.19 51.46 012.19 51.46 013.19 51.46 014.19 51.46 015.19 51.46 016.19 51.46 017.19 51.46 018.19 51.46 019.19 51.46 020.19 51.46 021.19 51.46 022.19 51.46 023.19 51.46 024.19 51.46 025.19 51.46 026.19 51.46 027.19 51.46 028.19 51.46 029.19 51.46 030.19 51.46 21 Oct 2008 335.15 51.43 336.15 51.43 337.15 51.43 338.15 51.43 339.15 51.43 340.15 51.43 341.15 51.43 342.15 51.43 343.15 51.43 344.15 51.43 345.15 51.43 346.15 51.43 347.15 51.43 348.15 51.43 349.15 51.43 350.15 51.43 351.15 51.43 352.15 51.43 353.15 51.43 354.15 51.43 355.15 51.43 356.15 51.43 357.15 51.43 358.15 51.43 359.15 51.43 000.15 51.43 001.15 51.43 002.15 51.43 003.15 51.43 004.15 51.43 005.15 51.43 006.15 51.43 007.15 51.43 008.15 51.43 009.15 51.43 010.15 51.43 011.15 51.43 012.15 51.43 013.15 51.43 014.15 51.43 015.15 51.43 016.15 51.43 017.15 51.43 018.15 51.43 019.15 51.43 020.15 51.43 021.15 51.43 022.15 51.43 023.15 51.43 024.15 51.43 025.15 51.43 026.15 51.43 027.15 51.43 028.15 51.43 029.15 51.43 030.15 51.43 031.15 51.43 032.15 51.43 033.15 51.43 034.15 51.43 035.15 51.43 22 Oct 2008 339.72 51.41 340.72 51.41 341.72 51.41 342.72 51.41 343.72 51.41 344.72 51.41 345.72 51.41 346.72 51.41 347.72 51.41 348.72 51.41 349.72 51.41 350.72 51.41 351.72 51.41 352.72 51.41 353.72 51.41 354.72 51.41 355.72 51.41 356.72 51.41 357.72 51.41 358.72 51.41 359.72 51.41 000.72 51.41 001.72 51.41 002.72 51.41 003.72 51.41 004.72 51.41 005.72 51.41 006.72 51.41 007.72 51.41 008.72 51.41 009.72 51.41 010.72 51.41 011.72 51.41 012.72 51.41 013.72 51.41 014.72 51.41 015.72 51.41 016.72 51.41 017.72 51.41 018.72 51.41 019.72 51.41 020.72 51.41 021.72 51.41 022.72 51.41 023.72 51.41 024.72 51.41 025.72 51.41 026.72 51.41 027.72 51.41 028.72 51.41 029.72 51.41 030.72 51.41 031.72 51.41 032.72 51.41 033.72 51.41 034.72 51.41 035.72 51.41 036.72 51.41 037.72 51.41 038.72 51.41 039.72 51.41 23 Oct 2008 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40 355.91 51.40 356.91 51.40 357.91 51.40 358.91 51.40 359.91 51.40 000.91 51.40 001.91 51.40 002.91 51.40 003.91 51.40 004.91 51.40 005.91 51.40 006.91 51.40 007.91 51.40 008.91 51.40 009.91 51.40 010.91 51.40 011.91 51.40 012.91 51.40 013.91 51.40 014.91 51.40 015.91 51.40 016.91 51.40 017.91 51.40 018.91 51.40 019.91 51.40 020.91 51.40 021.91 51.40 022.91 51.40 023.91 51.40 024.91 51.40 025.91 51.40 026.91 51.40 027.91 51.40 028.91 51.40 029.91 51.40 030.91 51.40 031.91 51.40 032.91 51.40 033.91 51.40 034.91 51.40 035.91 51.40 036.91 51.40 037.91 51.40 038.91 51.40 039.91 51.40 040.91 51.40 041.91 51.40 042.91 51.40 043.91 51.40 24 Oct 2008 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40 026.72 51.40 027.72 51.40 028.72 51.40 029.72 51.40 030.72 51.40 031.72 51.40 032.72 51.40 033.72 51.40 034.72 51.40 035.72 51.40 036.72 51.40 037.72 51.40 038.72 51.40 039.72 51.40 040.72 51.40 041.72 51.40 042.72 51.40 043.72 51.40 25 Oct 2008 351.18 51.40 352.18 51.40 353.18 51.40 354.18 51.40 355.18 51.40 356.18 51.40 357.18 51.40 358.18 51.40 359.18 51.40 000.18 51.40 001.18 51.40 002.18 51.40 003.18 51.40 004.18 51.40 005.18 51.40 006.18 51.40 007.18 51.40 008.18 51.40 009.18 51.40 010.18 51.40 011.18 51.40 012.18 51.40 013.18 51.40 014.18 51.40 015.18 51.40 016.18 51.40 017.18 51.40 018.18 51.40 019.18 51.40 020.18 51.40 021.18 51.40 022.18 51.40 023.18 51.40 024.18 51.40 025.18 51.40 026.18 51.40 027.18 51.40 028.18 51.40 029.18 51.40 030.18 51.40 031.18 51.40 032.18 51.40 033.18 51.40 034.18 51.40 035.18 51.40 036.18 51.40 037.18 51.40 038.18 51.40 039.18 51.40 040.18 51.40 041.18 51.40 042.18 51.40 043.18 51.40 044.18 51.40 045.18 51.40 26 Oct 2008 354.30 51.42 355.30 51.42 356.30 51.42 357.30 51.42 358.30 51.42 359.30 51.42 000.30 51.42 001.30 51.42 002.30 51.42 003.30 51.42 004.30 51.42 005.30 51.42 006.30 51.42 007.30 51.42 008.30 51.42 009.30 51.42 010.30 51.42 011.30 51.42 012.30 51.42 013.30 51.42 014.30 51.42 015.30 51.42 016.30 51.42 017.30 51.42 018.30 51.42 019.30 51.42 020.30 51.42 021.30 51.42 022.30 51.42 023.30 51.42 024.30 51.42 025.30 51.42 026.30 51.42 027.30 51.42 028.30 51.42 029.30 51.42 030.30 51.42 031.30 51.42 032.30 51.42 033.30 51.42 034.30 51.42 035.30 51.42 036.30 51.42 037.30 51.42 038.30 51.42 039.30 51.42 040.30 51.42 041.30 51.42 042.30 51.42 043.30 51.42 044.30 51.42 27 Oct 2008 357.14 51.45 358.14 51.45 359.14 51.45 000.14 51.45 001.14 51.45 002.14 51.45 003.14 51.45 004.14 51.45 005.14 51.45 006.14 51.45 007.14 51.45 008.14 51.45 009.14 51.45 010.14 51.45 011.14 51.45 012.14 51.45 013.14 51.45 014.14 51.45 015.14 51.45 016.14 51.45 017.14 51.45 018.14 51.45 019.14 51.45 020.14 51.45 021.14 51.45 022.14 51.45 023.14 51.45 024.14 51.45 025.14 51.45 026.14 51.45 027.14 51.45 028.14 51.45 029.14 51.45 030.14 51.45 031.14 51.45 032.14 51.45 033.14 51.45 034.14 51.45 035.14 51.45 036.14 51.45 037.14 51.45 038.14 51.45 039.14 51.45 040.14 51.45 041.14 51.45 042.14 51.45 043.14 51.45 044.14 51.45 28 Oct 2008 359.70 51.69 000.70 51.69 001.70 51.69 002.70 51.69 003.70 51.69 004.70 51.69 005.70 51.69 006.70 51.69 007.70 51.69 008.70 51.69 009.70 51.69 010.70 51.69 011.70 51.69 012.70 51.69 013.70 51.69 014.70 51.69 015.70 51.69 016.70 51.69 017.70 51.69 018.70 51.69 019.70 51.69 020.70 51.69 021.70 51.69 022.70 51.69 023.70 51.69 024.70 51.69 025.70 51.69 026.70 51.69 027.70 51.69 028.70 51.69 029.70 51.69 030.70 51.69 031.70 51.69 032.70 51.69 033.70 51.69 034.70 51.69 035.70 51.69 036.70 51.69 037.70 51.69 038.70 51.69 039.70 51.69 040.70 51.69 041.70 51.69 042.70 51.69 29 Oct 2008 002.02 51.73 003.02 51.73 004.02 51.73 005.02 51.73 006.02 51.73 007.02 51.73 008.02 51.73 009.02 51.73 010.02 51.73 011.02 51.73 012.02 51.73 013.02 51.73 014.02 51.73 015.02 51.73 016.02 51.73 017.02 51.73 018.02 51.73 019.02 51.73 020.02 51.73 021.02 51.73 022.02 51.73 023.02 51.73 024.02 51.73 025.02 51.73 026.02 51.73 027.02 51.73 028.02 51.73 029.02 51.73 030.02 51.73 031.02 51.73 032.02 51.73 033.02 51.73 034.02 51.73 035.02 51.73 036.02 51.73 037.02 51.73 038.02 51.73 039.02 51.73 040.02 51.73 041.02 51.73 30 Oct 2008 004.14 51.98 005.14 51.98 006.14 51.98 007.14 51.98 008.14 51.98 009.14 51.98 010.14 51.98 011.14 51.98 012.14 51.98 013.14 51.98 014.14 51.98 015.14 51.98 016.14 51.98 017.14 51.98 018.14 51.98 019.14 51.98 020.14 51.98 021.14 51.98 022.14 51.98 023.14 51.98 024.14 51.98 025.14 51.98 026.14 51.98 027.14 51.98 028.14 51.98 029.14 51.98 030.14 51.98 031.14 51.98 032.14 51.98 033.14 51.98 034.14 51.98 035.14 51.98 036.14 51.98 037.14 51.98 038.14 51.98 039.14 51.98 040.14 51.98 31 Oct 2008 006.06 52.23 007.06 52.23 008.06 52.23 009.06 52.23 010.06 52.23 011.06 52.23 012.06 52.23 013.06 52.23 014.06 52.23 015.06 52.23 016.06 52.23 017.06 52.23 018.06 52.23 019.06 52.23 020.06 52.23 021.06 52.23 022.06 52.23 023.06 52.23 024.06 52.23 025.06 52.23 026.06 52.23 027.06 52.23 028.06 52.23 029.06 52.23 030.06 52.23 031.06 52.23 032.06 52.23 033.06 52.23 034.06 52.23 035.06 52.23 036.06 52.23 037.06 52.23 038.06 52.23 01 Nov 2008 007.82 52.49 008.82 52.49 009.82 52.49 010.82 52.49 011.82 52.49 012.82 52.49 013.82 52.49 014.82 52.49 015.82 52.49 016.82 52.49 017.82 52.49 018.82 52.49 019.82 52.49 020.82 52.49 021.82 52.49 022.82 52.49 023.82 52.49 024.82 52.49 025.82 52.49 026.82 52.49 027.82 52.49 028.82 52.49 029.82 52.49 030.82 52.49 031.82 52.49 032.82 52.49 033.82 52.49 034.82 52.49 035.82 52.49 02 Nov 2008 009.42 52.74 010.42 52.74 011.42 52.74 012.42 52.74 013.42 52.74 014.42 52.74 015.42 52.74 016.42 52.74 017.42 52.74 018.42 52.74 019.42 52.74 020.42 52.74 021.42 52.74 022.42 52.74 023.42 52.74 024.42 52.74 025.42 52.74 026.42 52.74 027.42 52.74 028.42 52.74 029.42 52.74 030.42 52.74 031.42 52.74 032.42 52.74 033.42 52.74 03 Nov 2008 010.90 53.19 011.90 53.19 012.90 53.19 013.90 53.19 014.90 53.19 015.90 53.19 016.90 53.19 017.90 53.19 018.90 53.19 019.90 53.19 020.90 53.19 021.90 53.19 022.90 53.19 023.90 53.19 024.90 53.19 025.90 53.19 026.90 53.19 027.90 53.19 028.90 53.19 029.90 53.19 056.90 01.57 057.90 01.67 058.90 01.76 059.90 01.85 060.90 01.93 061.90 02.02 062.90 02.10 063.90 02.18 064.90 02.25 065.90 02.33 066.90 02.40 067.90 02.47 068.90 02.54 069.90 02.60 070.90 02.87 04 Nov 2008 012.26 53.63 013.26 53.63 014.26 53.63 015.26 53.63 016.26 53.63 017.26 53.63 018.26 53.63 019.26 53.63 020.26 53.63 021.26 53.63 022.26 53.63 023.26 53.63 024.26 53.63 025.26 53.63 026.26 53.63 027.26 53.63 050.26 01.66 051.26 01.77 052.26 01.87 053.26 01.96 054.26 02.06 055.26 02.15 056.26 02.25 057.26 02.34 058.26 02.42 059.26 02.51 060.26 02.59 061.26 02.67 062.26 02.75 063.26 02.83 064.26 02.90 065.26 02.97 066.26 03.04 067.26 03.31 068.26 03.37 069.26 03.43 070.26 03.49 071.26 03.55 072.26 03.60 05 Nov 2008 013.51 54.06 014.51 54.06 015.51 54.06 016.51 54.06 017.51 54.06 018.51 54.06 019.51 54.06 020.51 54.06 021.51 54.06 022.51 54.06 023.51 54.06 043.51 01.71 044.51 01.83 045.51 01.93 046.51 02.04 047.51 02.15 048.51 02.25 049.51 02.35 050.51 02.45 051.51 02.55 052.51 02.64 053.51 02.73 054.51 02.82 055.51 02.91 056.51 03.00 057.51 03.08 058.51 03.16 059.51 03.24 060.51 03.31 061.51 03.39 062.51 03.66 063.51 03.73 064.51 03.80 065.51 03.86 066.51 03.92 067.51 03.98 068.51 04.04 069.51 04.10 070.51 04.15 071.51 04.20 072.51 04.45 073.51 04.49 06 Nov 2008 014.68 54.47 015.68 54.47 016.68 54.47 017.68 54.47 018.68 54.47 019.68 54.47 020.68 54.47 037.68 01.85 038.68 01.97 039.68 02.08 040.68 02.19 041.68 02.31 042.68 02.41 043.68 02.52 044.68 02.63 045.68 02.73 046.68 02.83 047.68 02.93 048.68 03.02 049.68 03.12 050.68 03.21 051.68 03.30 052.68 03.38 053.68 03.47 054.68 03.55 055.68 03.63 056.68 03.71 057.68 03.78 058.68 04.06 059.68 04.13 060.68 04.20 061.68 04.26 062.68 04.33 063.68 04.39 064.68 04.45 065.68 04.51 066.68 04.56 067.68 04.61 068.68 04.86 069.68 04.91 070.68 04.96 071.68 05.00 072.68 05.04 073.68 05.07 074.68 05.11 07 Nov 2008 015.75 54.87 016.75 54.87 030.75 01.83 031.75 01.96 032.75 02.08 033.75 02.20 034.75 02.32 035.75 02.44 036.75 02.55 037.75 02.66 038.75 02.77 039.75 02.88 040.75 02.98 041.75 03.09 042.75 03.19 043.75 03.29 044.75 03.38 045.75 03.48 046.75 03.57 047.75 03.66 048.75 03.75 049.75 03.83 050.75 03.92 051.75 04.00 052.75 04.08 053.75 04.15 054.75 04.23 055.75 04.50 056.75 04.57 057.75 04.64 058.75 04.70 059.75 04.77 060.75 04.83 061.75 04.88 062.75 04.94 063.75 04.99 064.75 05.04 065.75 05.29 066.75 05.34 067.75 05.38 068.75 05.42 069.75 05.46 070.75 05.49 071.75 05.52 072.75 05.75 073.75 05.78 074.75 05.80 075.75 05.82 08 Nov 2008 024.93 01.93 025.93 02.06 026.93 02.19 027.93 02.31 028.93 02.44 029.93 02.56 030.93 02.67 031.93 02.79 032.93 02.90 033.93 03.02 034.93 03.13 035.93 03.23 036.93 03.34 037.93 03.44 038.93 03.54 039.93 03.64 040.93 03.74 041.93 03.83 042.93 03.92 043.93 04.01 044.93 04.10 045.93 04.19 046.93 04.27 047.93 04.35 048.93 04.43 049.93 04.51 050.93 04.58 051.93 04.85 052.93 04.92 053.93 04.99 054.93 05.05 055.93 05.12 056.93 05.18 057.93 05.23 058.93 05.29 059.93 05.34 060.93 05.39 061.93 05.64 062.93 05.69 063.93 05.73 064.93 05.77 065.93 05.81 066.93 05.84 067.93 05.87 068.93 06.10 069.93 06.13 070.93 06.15 071.93 06.17 072.93 06.19 09 Nov 2008 020.86 02.24 021.86 02.37 022.86 02.50 023.86 02.62 024.86 02.74 025.86 02.87 026.86 02.98 027.86 03.10 028.86 03.22 029.86 03.33 030.86 03.44 031.86 03.54 032.86 03.65 033.86 03.75 034.86 03.85 035.86 03.95 036.86 04.05 037.86 04.14 038.86 04.23 039.86 04.32 040.86 04.41 041.86 04.50 042.86 04.58 043.86 04.66 044.86 04.74 045.86 04.82 046.86 04.89 047.86 04.96 048.86 05.03 049.86 05.30 050.86 05.36 051.86 05.42 052.86 05.48 053.86 05.54 054.86 05.59 055.86 05.65 056.86 05.70 057.86 05.74 058.86 05.79 059.86 06.03 060.86 06.07 061.86 06.11 062.86 06.14 063.86 06.17 064.86 06.20 065.86 06.22 066.86 06.45 067.86 06.47 068.86 06.48 069.86 06.50 070.86 06.51 071.86 06.71 072.86 06.71 073.86 06.71 10 Nov 2008 021.74 02.95 022.74 03.07 023.74 03.18 024.74 03.30 025.74 03.41 026.74 03.52 027.74 03.63 028.74 03.73 029.74 03.84 030.74 03.94 031.74 04.03 032.74 04.13 033.74 04.22 034.74 04.32 035.74 04.41 036.74 04.49 037.74 04.58 038.74 04.66 039.74 04.74 040.74 04.82 041.74 04.89 042.74 04.97 043.74 05.04 044.74 05.11 045.74 05.17 046.74 05.24 047.74 05.50 048.74 05.56 049.74 05.61 050.74 05.67 051.74 05.72 052.74 05.77 053.74 05.81 054.74 05.86 055.74 05.90 056.74 05.93 057.74 06.17 058.74 06.20 059.74 06.23 060.74 06.26 061.74 06.28 062.74 06.31 063.74 06.52 064.74 06.54 065.74 06.55 066.74 06.56 067.74 06.57 068.74 06.57 069.74 06.77 070.74 06.76 071.74 06.75 072.74 06.74 073.74 06.93 074.74 06.91 11 Nov 2008 024.94 03.63 025.94 03.73 026.94 03.83 027.94 03.93 028.94 04.02 029.94 04.11 030.94 04.20 031.94 04.29 032.94 04.38 033.94 04.46 034.94 04.54 035.94 04.62 036.94 04.70 037.94 04.77 038.94 04.84 039.94 04.91 040.94 04.98 041.94 05.04 042.94 05.11 043.94 05.17 044.94 05.22 045.94 05.48 046.94 05.53 047.94 05.58 048.94 05.62 049.94 05.67 050.94 05.71 051.94 05.75 052.94 05.79 053.94 05.82 054.94 05.85 055.94 06.08 056.94 06.10 057.94 06.13 058.94 06.14 059.94 06.16 060.94 06.17 061.94 06.38 062.94 06.39 063.94 06.39 064.94 06.39 065.94 06.39 066.94 06.38 067.94 06.57 068.94 06.56 069.94 06.54 070.94 06.52 071.94 06.69 072.94 06.66 12 Nov 2008 025.71 03.82 026.71 03.92 027.71 04.00 028.71 04.09 029.71 04.17 030.71 04.25 031.71 04.33 032.71 04.41 033.71 04.48 034.71 04.55 035.71 04.62 036.71 04.69 037.71 04.75 038.71 04.81 039.71 04.87 040.71 04.93 041.71 04.98 042.71 05.03 043.71 05.08 044.71 05.33 045.71 05.37 046.71 05.41 047.71 05.45 048.71 05.48 049.71 05.52 050.71 05.55 051.71 05.57 052.71 05.60 053.71 05.62 054.71 05.84 055.71 05.85 056.71 05.87 057.71 05.87 058.71 05.88 059.71 05.88 060.71 06.08 061.71 06.08 062.71 06.07 063.71 06.06 064.71 06.05 065.71 06.03 066.71 06.21 067.71 06.18 068.71 06.15 069.71 06.12 070.71 06.28 071.71 06.24 072.71 06.19 073.71 06.14 13 Nov 2008 026.44 03.99 027.44 04.06 028.44 04.14 029.44 04.21 030.44 04.29 031.44 04.35 032.44 04.42 033.44 04.48 034.44 04.54 035.44 04.60 036.44 04.66 037.44 04.71 038.44 04.76 039.44 04.81 040.44 04.86 041.44 04.90 042.44 04.94 043.44 05.18 044.44 05.21 045.44 05.25 046.44 05.27 047.44 05.30 048.44 05.32 049.44 05.35 050.44 05.36 051.44 05.38 052.44 05.39 053.44 05.60 054.44 05.61 055.44 05.61 056.44 05.61 057.44 05.60 058.44 05.60 059.44 05.59 060.44 05.77 061.44 05.75 062.44 05.73 063.44 05.71 064.44 05.68 065.44 05.85 066.44 05.81 067.44 05.77 068.44 05.72 069.44 05.87 070.44 05.82 071.44 05.76 072.44 05.69 073.44 05.83 074.44 05.75 14 Nov 2008 028.80 04.27 029.80 04.33 030.80 04.39 031.80 04.45 032.80 04.50 033.80 04.55 034.80 04.60 035.80 04.65 036.80 04.69 037.80 04.74 038.80 04.77 039.80 04.81 040.80 04.84 041.80 04.87 042.80 04.90 043.80 05.13 044.80 05.15 045.80 05.17 046.80 05.18 047.80 05.20 048.80 05.21 049.80 05.21 050.80 05.22 051.80 05.22 052.80 05.42 053.80 05.41 054.80 05.40 055.80 05.39 056.80 05.38 057.80 05.36 058.80 05.33 059.80 05.51 060.80 05.48 061.80 05.45 062.80 05.41 063.80 05.37 064.80 05.52 065.80 05.47 066.80 05.42 067.80 05.36 068.80 05.29 069.80 05.43 070.80 05.35 071.80 05.27 072.80 05.19 073.80 05.30 15 Nov 2008 029.45 04.36 030.45 04.41 031.45 04.46 032.45 04.50 033.45 04.55 034.45 04.59 035.45 04.62 036.45 04.66 037.45 04.69 038.45 04.72 039.45 04.74 040.45 04.77 041.45 04.79 042.45 04.80 043.45 04.82 044.45 05.03 045.45 05.04 046.45 05.04 047.45 05.05 048.45 05.05 049.45 05.04 050.45 05.03 051.45 05.02 052.45 05.01 053.45 05.19 054.45 05.17 055.45 05.15 056.45 05.12 057.45 05.09 058.45 05.06 059.45 05.02 060.45 05.18 061.45 05.13 062.45 05.08 063.45 05.03 064.45 04.97 065.45 05.10 066.45 05.04 067.45 04.97 068.45 04.89 069.45 05.01 070.45 04.92 071.45 04.83 072.45 04.73 073.45 04.83 074.45 04.72 16 Nov 2008 030.06 04.39 031.06 04.42 032.06 04.46 033.06 04.49 034.06 04.52 035.06 04.55 036.06 04.58 037.06 04.60 038.06 04.62 039.06 04.63 040.06 04.65 041.06 04.66 042.06 04.67 043.06 04.67 044.06 04.67 045.06 04.87 046.06 04.87 047.06 04.86 048.06 04.85 049.06 04.83 050.06 04.82 051.06 04.80 052.06 04.77 053.06 04.74 054.06 04.91 055.06 04.88 056.06 04.84 057.06 04.80 058.06 04.75 059.06 04.71 060.06 04.65 061.06 04.80 062.06 04.73 063.06 04.67 064.06 04.60 065.06 04.52 066.06 04.65 067.06 04.56 068.06 04.47 069.06 04.38 070.06 04.28 071.06 04.38 072.06 04.27 073.06 04.16 074.06 04.04 075.06 04.11 17 Nov 2008 031.86 04.25 032.86 04.28 033.86 04.30 034.86 04.32 035.86 04.33 036.86 04.35 037.86 04.36 038.86 04.36 039.86 04.37 040.86 04.37 041.86 04.37 042.86 04.36 043.86 04.35 044.86 04.34 045.86 04.53 046.86 04.51 047.86 04.49 048.86 04.47 049.86 04.44 050.86 04.41 051.86 04.38 052.86 04.34 053.86 04.30 054.86 04.25 055.86 04.40 056.86 04.35 057.86 04.30 058.86 04.24 059.86 04.17 060.86 04.11 061.86 04.24 062.86 04.16 063.86 04.08 064.86 04.00 065.86 03.91 066.86 03.81 067.86 03.92 068.86 03.81 069.86 03.71 070.86 03.59 071.86 03.68 072.86 03.55 073.86 03.42 074.86 03.40 18 Nov 2008 032.41 04.23 033.41 04.25 034.41 04.26 035.41 04.27 036.41 04.27 037.41 04.27 038.41 04.27 039.41 04.27 040.41 04.26 041.41 04.25 042.41 04.24 043.41 04.22 044.41 04.21 045.41 04.18 046.41 04.16 047.41 04.33 048.41 04.30 049.41 04.26 050.41 04.22 051.41 04.18 052.41 04.14 053.41 04.09 054.41 04.04 055.41 03.98 056.41 03.92 057.41 04.06 058.41 03.99 059.41 03.92 060.41 03.84 061.41 03.77 062.41 03.68 063.41 03.60 064.41 03.70 065.41 03.61 066.41 03.51 067.41 03.40 068.41 03.29 069.41 03.38 070.41 03.26 071.41 03.27 072.41 03.34 073.41 03.42 074.41 03.48 075.41 03.55 19 Nov 2008 032.93 04.21 033.93 04.21 034.93 04.21 035.93 04.21 036.93 04.21 037.93 04.20 038.93 04.19 039.93 04.17 040.93 04.16 041.93 04.14 042.93 04.12 043.93 04.09 044.93 04.06 045.93 04.03 046.93 03.99 047.93 03.95 048.93 03.91 049.93 04.07 050.93 04.02 051.93 03.97 052.93 03.91 053.93 03.85 054.93 03.79 055.93 03.73 056.93 03.66 057.93 03.58 058.93 03.51 059.93 03.63 060.93 03.54 061.93 03.45 062.93 03.36 063.93 03.26 064.93 03.16 065.93 03.17 066.93 03.25 067.93 03.14 068.93 03.22 069.93 03.29 070.93 03.37 071.93 03.44 072.93 03.50 073.93 03.56 074.93 03.63 075.93 03.68 20 Nov 2008 034.34 04.11 035.34 04.11 036.34 04.10 037.34 04.08 038.34 04.07 039.34 04.05 040.34 04.02 041.34 04.00 042.34 03.97 043.34 03.94 044.34 03.91 045.34 03.87 046.34 03.83 047.34 03.78 048.34 03.74 049.34 03.69 050.34 03.63 051.34 03.58 052.34 03.72 053.34 03.65 054.34 03.59 055.34 03.52 056.34 03.44 057.34 03.37 058.34 03.29 059.34 03.20 060.34 03.11 061.34 03.02 062.34 03.13 063.34 03.04 064.34 03.13 065.34 03.21 066.34 03.29 067.34 03.37 068.34 03.45 069.34 03.52 070.34 03.39 071.34 03.45 072.34 03.52 073.34 03.57 074.34 03.63 075.34 03.68 21 Nov 2008 034.82 04.16 035.82 04.15 036.82 04.13 037.82 04.11 038.82 04.08 039.82 04.06 040.82 04.03 041.82 03.99 042.82 03.96 043.82 03.92 044.82 03.88 045.82 03.83 046.82 03.79 047.82 03.73 048.82 03.68 049.82 03.62 050.82 03.56 051.82 03.50 052.82 03.43 053.82 03.36 054.82 03.29 055.82 03.41 056.82 03.33 057.82 03.25 058.82 03.16 059.82 03.14 060.82 03.24 061.82 03.34 062.82 03.43 063.82 03.31 064.82 03.40 065.82 03.48 066.82 03.55 067.82 03.62 068.82 03.69 069.82 03.76 070.82 03.82 071.82 03.88 072.82 03.73 073.82 03.78 074.82 03.83 075.82 03.88 22 Nov 2008 035.27 04.16 036.27 04.14 037.27 04.12 038.27 04.09 039.27 04.06 040.27 04.03 041.27 03.99 042.27 03.95 043.27 03.91 044.27 03.86 045.27 03.82 046.27 03.76 047.27 03.71 048.27 03.65 049.27 03.59 050.27 03.53 051.27 03.46 052.27 03.39 053.27 03.32 054.27 03.25 055.27 03.17 056.27 03.15 057.27 03.26 058.27 03.37 059.27 03.27 060.27 03.37 061.27 03.46 062.27 03.55 063.27 03.64 064.27 03.72 065.27 03.80 066.27 03.67 067.27 03.74 068.27 03.81 069.27 03.87 070.27 03.93 071.27 03.98 072.27 04.03 073.27 04.08 074.27 04.13 075.27 04.17 076.27 04.01 23 Nov 2008 035.71 04.19 036.71 04.17 037.71 04.14 038.71 04.10 039.71 04.07 040.71 04.03 041.71 03.99 042.71 03.94 043.71 03.90 044.71 03.84 045.71 03.79 046.71 03.74 047.71 03.68 048.71 03.61 049.71 03.55 050.71 03.48 051.71 03.41 052.71 03.34 053.71 03.26 054.71 03.35 055.71 03.47 056.71 03.58 057.71 03.49 058.71 03.59 059.71 03.69 060.71 03.79 061.71 03.88 062.71 03.96 063.71 03.84 064.71 03.92 065.71 03.99 066.71 04.06 067.71 04.13 068.71 04.19 069.71 04.05 070.71 04.10 071.71 04.15 072.71 04.20 073.71 04.24 074.71 04.28 075.71 04.31 076.71 04.35 24 Nov 2008 036.72 04.40 037.72 04.37 038.72 04.33 039.72 04.30 040.72 04.25 041.72 04.21 042.72 04.16 043.72 04.11 044.72 04.06 045.72 04.00 046.72 03.94 047.72 03.88 048.72 03.82 049.72 03.75 050.72 03.68 051.72 03.70 052.72 03.64 053.72 03.77 054.72 03.89 055.72 04.01 056.72 03.93 057.72 04.03 058.72 04.14 059.72 04.24 060.72 04.33 061.72 04.22 062.72 04.30 063.72 04.38 064.72 04.46 065.72 04.53 066.72 04.40 067.72 04.46 068.72 04.52 069.72 04.57 070.72 04.62 071.72 04.67 072.72 04.72 073.72 04.56 074.72 04.59 075.72 04.63 076.72 04.66 25 Nov 2008 037.13 04.52 038.13 04.48 039.13 04.44 040.13 04.40 041.13 04.35 042.13 04.30 043.13 04.25 044.13 04.20 045.13 04.14 046.13 04.08 047.13 04.02 048.13 03.96 049.13 03.89 050.13 03.83 051.13 03.98 052.13 04.12 053.13 04.06 054.13 04.20 055.13 04.32 056.13 04.44 057.13 04.36 058.13 04.46 059.13 04.57 060.13 04.67 061.13 04.56 062.13 04.65 063.13 04.73 064.13 04.81 065.13 04.68 066.13 04.75 067.13 04.81 068.13 04.88 069.13 04.93 070.13 04.98 071.13 04.83 072.13 04.88 073.13 04.92 074.13 04.95 075.13 04.99 076.13 05.02 077.13 04.84 26 Nov 2008 037.52 04.66 038.52 04.62 039.52 04.58 040.52 04.53 041.52 04.48 042.52 04.43 043.52 04.38 044.52 04.32 045.52 04.26 046.52 04.20 047.52 04.14 048.52 04.26 049.52 04.24 050.52 04.40 051.52 04.36 052.52 04.51 053.52 04.65 054.52 04.59 055.52 04.72 056.52 04.84 057.52 04.76 058.52 04.87 059.52 04.98 060.52 05.07 061.52 04.97 062.52 05.06 063.52 05.14 064.52 05.02 065.52 05.09 066.52 05.16 067.52 05.22 068.52 05.28 069.52 05.14 070.52 05.19 071.52 05.24 072.52 05.28 073.52 05.32 074.52 05.15 075.52 05.18 076.52 05.21 077.52 05.23 27 Nov 2008 038.08 04.81 039.08 04.77 040.08 04.72 041.08 04.68 042.08 04.63 043.08 04.58 044.08 04.52 045.08 04.46 046.08 04.40 047.08 04.39 048.08 04.60 049.08 04.59 050.08 04.77 051.08 04.75 052.08 04.91 053.08 05.07 054.08 05.02 055.08 05.16 056.08 05.10 057.08 05.23 058.08 05.35 059.08 05.26 060.08 05.37 061.08 05.47 062.08 05.37 063.08 05.46 064.08 05.54 065.08 05.42 066.08 05.49 067.08 05.56 068.08 05.63 069.08 05.49 070.08 05.54 071.08 05.59 072.08 05.64 073.08 05.48 074.08 05.52 075.08 05.55 076.08 05.58 077.08 05.61 28 Nov 2008 038.44 05.26 039.44 05.02 040.44 04.98 041.44 04.93 042.44 04.88 043.44 04.83 044.44 04.77 045.44 04.75 046.44 04.79 047.44 05.03 048.44 05.05 049.44 05.26 050.44 05.26 051.44 05.26 052.44 05.44 053.44 05.41 054.44 05.57 055.44 05.52 056.44 05.67 057.44 05.60 058.44 05.73 059.44 05.86 060.44 05.77 061.44 05.88 062.44 05.78 063.44 05.88 064.44 05.97 065.44 05.85 066.44 05.93 067.44 06.00 068.44 06.07 069.44 05.93 070.44 05.99 071.44 06.04 072.44 05.89 073.44 05.93 074.44 05.97 075.44 06.00 076.44 06.03 077.44 05.86 29 Nov 2008 039.03 05.49 040.03 05.45 041.03 05.40 042.03 05.36 043.03 05.11 044.03 05.05 045.03 05.13 046.03 05.22 047.03 05.30 048.03 05.36 049.03 05.61 050.03 05.64 051.03 05.66 052.03 05.87 053.03 05.87 054.03 05.86 055.03 06.04 056.03 06.01 057.03 06.16 058.03 06.11 059.03 06.25 060.03 06.18 061.03 06.31 062.03 06.23 063.03 06.33 064.03 06.24 065.03 06.33 066.03 06.42 067.03 06.31 068.03 06.38 069.03 06.45 070.03 06.32 071.03 06.38 072.03 06.44 073.03 06.29 074.03 06.33 075.03 06.38 076.03 06.41 077.03 06.25 078.03 06.27 30 Nov 2008 039.37 05.82 040.37 05.78 041.37 05.73 042.37 05.69 043.37 05.64 044.37 05.59 045.37 05.56 046.37 05.70 047.37 05.82 048.37 05.93 049.37 06.02 050.37 06.09 051.37 06.15 052.37 06.19 053.37 06.41 054.37 06.43 055.37 06.43 056.37 06.62 057.37 06.60 058.37 06.57 059.37 06.73 060.37 06.68 061.37 06.82 062.37 06.75 063.37 06.87 064.37 06.79 065.37 06.90 066.37 06.80 067.37 06.89 068.37 06.78 069.37 06.86 070.37 06.93 071.37 06.80 072.37 06.86 073.37 06.92 074.37 06.77 075.37 06.82 076.37 06.86 077.37 06.70 078.37 06.74 01 Dec 2008 039.70 06.23 040.70 06.19 041.70 05.96 042.70 05.91 043.70 05.87 044.70 05.82 045.70 05.77 046.70 05.78 047.70 05.97 048.70 06.14 049.70 06.28 050.70 06.40 051.70 06.51 052.70 06.59 053.70 06.66 054.70 06.71 055.70 06.75 056.70 06.77 057.70 06.98 058.70 06.98 059.70 06.97 060.70 06.94 061.70 07.10 062.70 07.05 063.70 07.20 064.70 07.13 065.70 07.05 066.70 07.17 067.70 07.08 068.70 07.18 069.70 07.27 070.70 07.16 071.70 07.24 072.70 07.12 073.70 07.18 074.70 07.25 075.70 07.10 076.70 07.16 077.70 07.00 078.70 07.04 02 Dec 2008 039.38 06.60 040.38 06.57 041.38 06.54 042.38 06.50 043.38 06.47 044.38 06.42 045.38 06.38 046.38 06.14 047.38 06.09 048.38 06.28 049.38 06.32 050.38 06.53 051.38 06.71 052.38 06.67 053.38 06.81 054.38 06.93 055.38 07.03 056.38 07.11 057.38 07.17 058.38 07.21 059.38 07.24 060.38 07.46 061.38 07.46 062.38 07.45 063.38 07.43 064.38 07.59 065.38 07.55 066.38 07.49 067.38 07.63 068.38 07.55 069.38 07.67 070.38 07.58 071.38 07.68 072.38 07.58 073.38 07.67 074.38 07.55 075.38 07.62 076.38 07.49 077.38 07.55 078.38 07.61 079.38 07.46 03 Dec 2008 039.69 06.96 040.69 06.93 041.69 06.91 042.69 06.68 043.69 06.65 044.69 06.62 045.69 06.58 046.69 06.54 047.69 06.50 048.69 06.45 049.69 06.21 050.69 06.49 051.69 06.57 052.69 06.62 053.69 06.84 054.69 07.03 055.69 07.00 056.69 07.14 057.69 07.26 058.69 07.36 059.69 07.44 060.69 07.51 061.69 07.55 062.69 07.58 063.69 07.60 064.69 07.60 065.69 07.59 066.69 07.77 067.69 07.73 068.69 07.69 069.69 07.83 070.69 07.76 071.69 07.89 072.69 07.81 073.69 07.71 074.69 07.81 075.69 07.71 076.69 07.79 077.69 07.67 078.69 07.74 079.69 07.81 04 Dec 2008 039.98 07.24 040.98 07.03 041.98 07.01 042.98 06.99 043.98 06.97 044.98 06.94 045.98 06.92 046.98 06.69 047.98 06.65 048.98 06.61 049.98 06.58 050.98 06.53 051.98 06.49 052.98 06.44 053.98 06.43 054.98 06.72 055.98 06.78 056.98 07.01 057.98 07.01 058.98 07.18 059.98 07.33 060.98 07.26 061.98 07.36 062.98 07.45 063.98 07.51 064.98 07.56 065.98 07.60 066.98 07.62 067.98 07.82 068.98 07.81 069.98 07.79 070.98 07.76 071.98 07.91 072.98 07.86 073.98 07.79 074.98 07.92 075.98 07.84 076.98 07.95 077.98 07.85 078.98 07.94 079.98 07.83 05 Dec 2008 039.57 07.43 040.57 07.23 041.57 07.23 042.57 07.23 043.57 07.22 044.57 07.00 045.57 06.99 046.57 06.97 047.57 06.95 048.57 06.92 049.57 06.89 050.57 06.66 051.57 06.63 052.57 06.59 053.57 06.55 054.57 06.51 055.57 06.47 056.57 06.42 057.57 06.43 058.57 06.51 059.57 06.77 060.57 06.79 061.57 06.99 062.57 07.16 063.57 07.11 064.57 07.23 065.57 07.34 066.57 07.42 067.57 07.49 068.57 07.53 069.57 07.57 070.57 07.58 071.57 07.59 072.57 07.78 073.57 07.76 074.57 07.72 075.57 07.88 076.57 07.83 077.57 07.76 078.57 07.89 079.57 07.81 080.57 07.91 06 Dec 2008 039.85 07.31 040.85 07.32 041.85 07.33 042.85 07.14 043.85 07.15 044.85 07.15 045.85 07.14 046.85 07.14 047.85 06.93 048.85 06.91 049.85 06.90 050.85 06.88 051.85 06.86 052.85 06.63 053.85 06.60 054.85 06.57 055.85 06.54 056.85 06.50 057.85 06.46 058.85 06.42 059.85 06.17 060.85 06.13 061.85 06.29 062.85 06.35 063.85 06.57 064.85 06.57 065.85 06.74 066.85 06.89 067.85 07.02 068.85 07.13 069.85 07.21 070.85 07.28 071.85 07.34 072.85 07.37 073.85 07.40 074.85 07.40 075.85 07.40 076.85 07.58 077.85 07.55 078.85 07.51 079.85 07.66 080.85 07.60 07 Dec 2008 040.13 07.27 041.13 07.30 042.13 07.13 043.13 07.15 044.13 07.17 045.13 07.18 046.13 07.00 047.13 07.00 048.13 07.01 049.13 07.01 050.13 06.80 051.13 06.80 052.13 06.79 053.13 06.77 054.13 06.76 055.13 06.74 056.13 06.52 057.13 06.49 058.13 06.46 059.13 06.43 060.13 06.40 061.13 06.36 062.13 06.32 063.13 06.08 064.13 06.04 065.13 05.99 066.13 05.94 067.13 06.12 068.13 06.11 069.13 06.28 070.13 06.43 071.13 06.56 072.13 06.66 073.13 06.75 074.13 06.82 075.13 06.87 076.13 06.91 077.13 07.14 078.13 07.15 079.13 07.15 080.13 07.13 081.13 07.31 08 Dec 2008 039.74 06.95 040.74 06.81 041.74 06.86 042.74 06.90 043.74 06.94 044.74 06.77 045.74 06.81 046.74 06.83 047.74 06.65 048.74 06.67 049.74 06.69 050.74 06.70 051.74 06.70 052.74 06.50 053.74 06.50 054.74 06.50 055.74 06.49 056.74 06.48 057.74 06.27 058.74 06.25 059.74 06.23 060.74 06.21 061.74 06.18 062.74 06.16 063.74 06.12 064.74 05.89 065.74 05.85 066.74 05.81 067.74 05.77 068.74 05.73 069.74 05.68 070.74 05.63 071.74 05.66 072.74 05.61 073.74 05.75 074.74 05.86 075.74 05.96 076.74 06.23 077.74 06.30 078.74 06.34 079.74 06.38 080.74 06.40 081.74 06.60 082.74 06.60 09 Dec 2008 040.60 06.45 041.60 06.52 042.60 06.39 043.60 06.45 044.60 06.50 045.60 06.55 046.60 06.40 047.60 06.44 048.60 06.47 049.60 06.31 050.60 06.33 051.60 06.36 052.60 06.38 053.60 06.39 054.60 06.21 055.60 06.21 056.60 06.22 057.60 06.22 058.60 06.22 059.60 06.01 060.60 06.00 061.60 05.99 062.60 05.98 063.60 05.96 064.60 05.94 065.60 05.92 066.60 05.69 067.60 05.66 068.60 05.63 069.60 05.59 070.60 05.56 071.60 05.52 072.60 05.47 073.60 05.43 074.60 05.38 075.60 05.33 076.60 05.09 077.60 05.20 078.60 05.29 079.60 05.37 080.60 05.63 081.60 05.68 082.60 05.72 10 Dec 2008 041.41 05.97 042.41 06.06 043.41 06.14 044.41 06.01 045.41 06.08 046.41 06.15 047.41 06.01 048.41 06.06 049.41 06.11 050.41 06.16 051.41 06.00 052.41 06.04 053.41 06.07 054.41 06.10 055.41 05.93 056.41 05.95 057.41 05.96 058.41 05.98 059.41 05.99 060.41 05.80 061.41 05.80 062.41 05.80 063.41 05.80 064.41 05.79 065.41 05.78 066.41 05.77 067.41 05.55 068.41 05.53 069.41 05.51 070.41 05.49 071.41 05.46 072.41 05.43 073.41 05.40 074.41 05.36 075.41 05.32 076.41 05.28 077.41 05.04 078.41 04.99 079.41 04.94 080.41 04.89 081.41 04.84 082.41 04.82 083.41 04.87 11 Dec 2008 042.17 05.41 043.17 05.51 044.17 05.41 045.17 05.50 046.17 05.59 047.17 05.67 048.17 05.54 049.17 05.61 050.17 05.67 051.17 05.53 052.17 05.59 053.17 05.64 054.17 05.68 055.17 05.73 056.17 05.56 057.17 05.60 058.17 05.63 059.17 05.65 060.17 05.68 061.17 05.49 062.17 05.51 063.17 05.52 064.17 05.53 065.17 05.53 066.17 05.54 067.17 05.53 068.17 05.33 069.17 05.32 070.17 05.31 071.17 05.30 072.17 05.28 073.17 05.26 074.17 05.24 075.17 05.21 076.17 05.18 077.17 04.95 078.17 04.92 079.17 04.88 080.17 04.84 081.17 04.80 082.17 04.75 083.17 04.71 084.17 04.66 12 Dec 2008 042.88 04.92 043.88 05.03 044.88 04.94 045.88 05.05 046.88 05.14 047.88 05.04 048.88 05.12 049.88 05.21 050.88 05.28 051.88 05.16 052.88 05.22 053.88 05.29 054.88 05.35 055.88 05.20 056.88 05.25 057.88 05.29 058.88 05.34 059.88 05.37 060.88 05.21 061.88 05.24 062.88 05.26 063.88 05.29 064.88 05.31 065.88 05.32 066.88 05.33 067.88 05.14 068.88 05.15 069.88 05.15 070.88 05.15 071.88 05.15 072.88 05.14 073.88 05.13 074.88 05.12 075.88 05.10 076.88 05.08 077.88 04.86 078.88 04.84 079.88 04.81 080.88 04.78 081.88 04.75 082.88 04.71 083.88 04.67 084.88 04.63 13 Dec 2008 043.55 04.23 044.55 04.36 045.55 04.48 046.55 04.60 047.55 04.50 048.55 04.61 049.55 04.71 050.55 04.80 051.55 04.69 052.55 04.77 053.55 04.85 054.55 04.93 055.55 04.80 056.55 04.86 057.55 04.92 058.55 04.98 059.55 05.03 060.55 04.88 061.55 04.92 062.55 04.96 063.55 05.00 064.55 05.03 065.55 05.06 066.55 05.09 067.55 04.91 068.55 04.93 069.55 04.95 070.55 04.96 071.55 04.97 072.55 04.97 073.55 04.98 074.55 04.98 075.55 04.97 076.55 04.77 077.55 04.76 078.55 04.75 079.55 04.73 080.55 04.71 081.55 04.69 082.55 04.67 083.55 04.64 084.55 04.61 14 Dec 2008 044.18 03.78 045.18 03.91 046.18 03.84 047.18 03.97 048.18 04.08 049.18 04.20 050.18 04.10 051.18 04.21 052.18 04.30 053.18 04.40 054.18 04.29 055.18 04.37 056.18 04.45 057.18 04.52 058.18 04.59 059.18 04.66 060.18 04.52 061.18 04.58 062.18 04.63 063.18 04.68 064.18 04.73 065.18 04.77 066.18 04.61 067.18 04.64 068.18 04.68 069.18 04.70 070.18 04.73 071.18 04.75 072.18 04.77 073.18 04.78 074.18 04.80 075.18 04.81 076.18 04.61 077.18 04.61 078.18 04.61 079.18 04.61 080.18 04.60 081.18 04.59 082.18 04.58 083.18 04.57 084.18 04.55 085.18 04.53 086.18 04.50 15 Dec 2008 044.67 55.03 045.67 03.15 046.67 03.29 047.67 03.42 048.67 03.34 049.67 03.46 050.67 03.58 051.67 03.69 052.67 03.60 053.67 03.70 054.67 03.79 055.67 03.88 056.67 03.97 057.67 04.05 058.67 03.93 059.67 04.01 060.67 04.08 061.67 04.14 062.67 04.20 063.67 04.26 064.67 04.12 070.67 04.37 071.67 04.40 072.67 04.43 073.67 04.45 074.67 04.27 075.67 04.29 076.67 04.30 077.67 04.31 078.67 04.32 079.67 04.33 080.67 04.33 081.67 04.33 082.67 04.32 083.67 04.32 084.67 04.31 085.67 04.29 086.67 04.28 16 Dec 2008 045.33 55.01 046.33 02.66 047.33 02.79 048.33 02.93 049.33 03.06 050.33 02.98 051.33 03.10 052.33 03.22 053.33 03.33 054.33 03.43 055.33 03.53 056.33 03.43 057.33 03.52 058.33 03.61 059.33 03.69 060.33 03.77 061.33 03.85 062.33 03.92 063.33 03.79 064.33 03.86 065.33 03.92 066.33 03.98 067.33 04.03 068.33 04.08 069.33 04.13 070.33 04.17 071.33 04.21 072.33 04.05 073.33 04.08 074.33 04.11 075.33 04.14 076.33 04.16 077.33 04.18 078.33 04.20 079.33 04.22 080.33 04.23 081.33 04.24 082.33 04.24 083.33 04.25 084.33 04.25 085.33 04.24 086.33 04.24 17 Dec 2008 045.85 55.00 048.85 02.49 049.85 02.62 050.85 02.75 051.85 02.87 052.85 02.99 053.85 02.90 054.85 03.01 055.85 03.12 056.85 03.22 057.85 03.31 058.85 03.41 059.85 03.49 060.85 03.38 061.85 03.46 062.85 03.54 063.85 03.61 064.85 03.68 065.85 03.75 066.85 03.81 067.85 03.87 068.85 03.93 069.85 03.98 070.85 03.83 071.85 03.88 072.85 03.92 073.85 03.96 074.85 04.00 075.85 04.03 076.85 04.06 077.85 04.09 078.85 04.11 079.85 04.13 080.85 04.15 081.85 04.17 082.85 04.18 083.85 04.19 084.85 04.19 085.85 04.20 086.85 04.20 087.85 04.20 18 Dec 2008 055.35 02.78 056.35 02.89 057.35 02.79 058.35 02.89 059.35 02.99 060.35 03.08 061.35 03.17 062.35 03.25 063.35 03.33 064.35 03.41 065.35 03.49 066.35 03.56 067.35 03.43 068.35 03.49 069.35 03.55 070.35 03.61 071.35 03.66 072.35 03.71 073.35 03.76 074.35 03.81 075.35 03.85 076.35 03.89 077.35 03.92 078.35 03.96 079.35 03.98 080.35 04.01 081.35 04.03 082.35 04.06 083.35 04.07 084.35 04.09 085.35 04.10 086.35 04.11 087.35 04.11 088.35 04.12 19 Dec 2008 053.81 02.52 055.81 02.54 056.81 02.65 057.81 02.76 058.81 02.86 059.81 02.96 060.81 03.05 061.81 03.14 062.81 03.23 063.81 03.32 064.81 03.20 065.81 03.27 066.81 03.35 067.81 03.42 068.81 03.49 069.81 03.55 070.81 03.61 071.81 03.67 072.81 03.73 073.81 03.78 074.81 03.83 075.81 03.87 076.81 03.91 077.81 03.95 078.81 03.99 079.81 04.03 080.81 04.06 081.81 04.08 082.81 04.11 083.81 04.13 084.81 04.15 085.81 04.17 086.81 04.18 087.81 04.19 20 Dec 2008 056.24 02.50 057.24 02.61 058.24 02.72 059.24 02.82 060.24 02.92 061.24 02.81 062.24 02.91 063.24 03.00 064.24 03.08 065.24 03.16 066.24 03.24 067.24 03.32 068.24 03.39 069.24 03.46 070.24 03.53 071.24 03.59 072.24 03.66 073.24 03.71 074.24 03.77 075.24 03.82 076.24 03.87 077.24 03.92 078.24 03.96 079.24 04.00 080.24 04.04 081.24 04.07 082.24 04.10 083.24 04.13 084.24 04.16 085.24 04.18 086.24 04.20 087.24 04.22 088.24 04.23 089.24 04.24 21 Dec 2008 057.65 02.43 058.65 02.54 059.65 02.64 060.65 02.74 061.65 02.83 062.65 02.93 063.65 03.02 064.65 03.10 065.65 03.19 066.65 03.27 067.65 03.34 068.65 03.42 069.65 03.49 070.65 03.56 071.65 03.62 072.65 03.69 073.65 03.75 074.65 03.80 075.65 03.86 076.65 03.91 077.65 03.96 078.65 04.00 079.65 04.05 080.65 04.09 081.65 04.13 082.65 04.16 083.65 04.19 084.65 04.22 085.65 04.25 086.65 04.27 087.65 04.29 088.65 04.31 089.65 04.32 22 Dec 2008 058.04 02.69 059.04 02.79 060.04 02.89 061.04 02.99 062.04 03.09 063.04 03.18 064.04 03.27 065.04 03.36 066.04 03.44 067.04 03.52 068.04 03.60 069.04 03.68 070.04 03.75 071.04 03.82 072.04 03.88 073.04 03.95 074.04 04.01 075.04 04.07 076.04 04.12 077.04 04.18 078.04 04.23 079.04 04.28 080.04 04.32 081.04 04.36 082.04 04.40 083.04 04.44 084.04 04.47 085.04 04.50 086.04 04.53 087.04 04.56 088.04 04.58 089.04 04.60 090.04 04.61 23 Dec 2008 056.41 02.63 057.41 02.74 058.41 02.85 059.41 02.95 060.41 03.05 061.41 03.15 062.41 03.24 063.41 03.33 064.41 03.42 065.41 03.51 066.41 03.59 067.41 03.67 068.41 03.75 069.41 03.82 070.41 03.90 071.41 03.97 072.41 04.03 073.41 04.10 074.41 04.16 075.41 04.22 076.41 04.28 077.41 04.33 078.41 04.38 079.41 04.43 080.41 04.47 081.41 04.52 082.41 04.56 083.41 04.60 084.41 04.63 085.41 04.66 086.41 04.69 087.41 04.72 088.41 04.74 24 Dec 2008 054.76 02.61 055.76 02.72 056.76 02.83 057.76 02.94 058.76 03.04 059.76 03.14 060.76 03.24 061.76 03.33 062.76 03.43 063.76 03.52 064.76 03.60 065.76 03.69 066.76 03.77 067.76 03.85 068.76 03.93 069.76 04.00 070.76 04.07 071.76 04.14 072.76 04.21 073.76 04.27 074.76 04.33 075.76 04.39 076.76 04.45 077.76 04.50 078.76 04.55 079.76 04.60 080.76 04.65 081.76 04.69 082.76 04.73 083.76 04.77 084.76 04.80 085.76 04.84 086.76 04.86 087.76 04.89 088.76 05.11 25 Dec 2008 053.11 02.64 054.11 02.75 055.11 02.86 056.11 02.97 057.11 03.07 058.11 03.18 059.11 03.28 060.11 03.38 061.11 03.47 062.11 03.56 063.11 03.66 064.11 03.74 065.11 03.83 066.11 03.91 067.11 03.99 068.11 04.07 069.11 04.15 070.11 04.22 071.11 04.29 072.11 04.36 073.11 04.42 074.11 04.48 075.11 04.54 076.11 04.60 077.11 04.66 078.11 04.71 079.11 04.76 080.11 04.81 081.11 04.85 082.11 04.89 083.11 04.93 084.11 04.97 085.11 05.20 086.11 05.23 087.11 05.26 088.11 05.29 089.11 05.31 26 Dec 2008 050.41 02.67 051.41 02.78 052.41 02.90 053.41 03.01 054.41 03.12 055.41 03.23 056.41 03.33 057.41 03.44 058.41 03.54 059.41 03.63 060.41 03.73 061.41 03.82 062.41 03.91 063.41 04.00 064.41 04.08 065.41 04.17 066.41 04.25 067.41 04.32 068.41 04.40 069.41 04.47 070.41 04.54 071.41 04.61 072.41 04.68 073.41 04.74 074.41 04.80 075.41 04.86 076.41 04.91 077.41 04.97 078.41 05.02 079.41 05.07 080.41 05.31 081.41 05.35 082.41 05.39 083.41 05.43 084.41 05.47 085.41 05.50 086.41 05.53 087.41 05.55 088.41 05.58 27 Dec 2008 049.72 03.03 050.72 03.14 051.72 03.25 052.72 03.36 053.72 03.47 054.72 03.58 055.72 03.68 056.72 03.78 057.72 03.88 058.72 03.97 059.72 04.07 060.72 04.16 061.72 04.25 062.72 04.33 063.72 04.42 064.72 04.50 065.72 04.58 066.72 04.66 067.72 04.73 068.72 04.80 069.72 04.87 070.72 04.94 071.72 05.01 072.72 05.07 073.72 05.13 074.72 05.19 075.72 05.44 076.72 05.49 077.72 05.54 078.72 05.59 079.72 05.64 080.72 05.68 081.72 05.72 082.72 05.75 083.72 05.79 084.72 05.82 085.72 06.05 086.72 06.08 087.72 06.10 088.72 06.12 28 Dec 2008 050.01 03.41 051.01 03.52 052.01 03.62 053.01 03.73 054.01 03.83 055.01 03.93 056.01 04.03 057.01 04.13 058.01 04.22 059.01 04.31 060.01 04.40 061.01 04.49 062.01 04.57 063.01 04.65 064.01 04.73 065.01 04.81 066.01 04.89 067.01 04.96 068.01 05.03 069.01 05.10 070.01 05.16 071.01 05.23 072.01 05.49 073.01 05.54 074.01 05.60 075.01 05.65 076.01 05.71 077.01 05.75 078.01 05.80 079.01 05.84 080.01 05.88 081.01 05.92 082.01 06.16 083.01 06.19 084.01 06.22 085.01 06.25 086.01 06.27 087.01 06.29 088.01 06.31 089.01 06.52