;;File created using SAA zone 5 
02 Jul 2007 243.76 54.63 244.76 54.63 245.76 54.63 246.76 54.63 247.76 54.63 248.76 54.63 249.76 54.63 250.76 54.63 251.76 54.63 252.76 54.63 253.76 54.63
03 Jul 2007 243.77 54.55 244.77 54.55 245.77 54.55 246.77 54.55 247.77 54.55 248.77 54.55 249.77 54.55 250.77 54.55 251.77 54.55 252.77 54.55 253.77 54.55
04 Jul 2007 243.77 54.45 244.77 54.45 245.77 54.45 246.77 54.45 247.77 54.45 248.77 54.45 249.77 54.45 250.77 54.45 251.77 54.45 252.77 54.45 253.77 54.45
05 Jul 2007 243.78 54.16 244.78 54.16 245.78 54.16 246.78 54.16 247.78 54.16 248.78 54.16 249.78 54.16 250.78 54.16 251.78 54.16 252.78 54.16 253.78 54.16
06 Jul 2007 243.79 54.06 244.79 54.06 245.79 54.06 246.79 54.06 247.79 54.06 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06
07 Jul 2007 243.79 53.97 244.79 53.97 245.79 53.97 246.79 53.97 247.79 53.97 248.79 53.97 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97
08 Jul 2007 243.80 53.69 244.80 53.69 245.80 53.69 246.80 53.69 247.80 53.69 248.80 53.69 249.80 53.69 250.80 53.69 251.80 53.69 252.80 53.69
09 Jul 2007 243.80 53.61 244.80 53.61 245.80 53.61 246.80 53.61 247.80 53.61 248.80 53.61 249.80 53.61 250.80 53.61 251.80 53.61 252.80 53.61
10 Jul 2007 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55
11 Jul 2007 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50
12 Jul 2007 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45
13 Jul 2007 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42
14 Jul 2007 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40
15 Jul 2007 243.84 53.39 244.84 53.39 245.84 53.39 246.84 53.39 247.84 53.39 248.84 53.39 249.84 53.39 250.84 53.39 251.84 53.39 252.84 53.39 253.84 53.39
16 Jul 2007 243.85 53.39 244.85 53.39 245.85 53.39 246.85 53.39 247.85 53.39 248.85 53.39 249.85 53.39 250.85 53.39 251.85 53.39 252.85 53.39 253.85 53.39
17 Jul 2007 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40
18 Jul 2007 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42
19 Jul 2007 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44
20 Jul 2007 233.87 53.46 234.87 53.46 235.87 53.46 236.87 53.46 237.87 53.46 238.87 53.46 239.87 53.46 240.87 53.46 241.87 53.46 242.87 53.46 243.87 53.46 244.87 53.46 245.87 53.46 246.87 53.46 247.87 53.46 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46
21 Jul 2007 233.88 53.49 234.88 53.49 235.88 53.49 236.88 53.49 237.88 53.49 238.88 53.49 239.88 53.49 240.88 53.49 241.88 53.49 242.88 53.49 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49
22 Jul 2007 233.88 53.52 234.88 53.52 235.88 53.52 236.88 53.52 237.88 53.52 238.88 53.52 239.88 53.52 240.88 53.52 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 252.88 53.52 253.88 53.52 254.88 53.52 255.88 53.52 256.88 53.52 257.88 53.52 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 262.88 53.52 263.88 53.52
23 Jul 2007 233.89 53.54 234.89 53.54 235.89 53.54 236.89 53.54 237.89 53.54 238.89 53.54 239.89 53.54 240.89 53.54 241.89 53.54 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54
24 Jul 2007 233.89 53.56 234.89 53.56 235.89 53.56 236.89 53.56 237.89 53.56 238.89 53.56 239.89 53.56 240.89 53.56 241.89 53.56 242.89 53.56 243.89 53.56 244.89 53.56 245.89 53.56 246.89 53.56 247.89 53.56 248.89 53.56 249.89 53.56 250.89 53.56 251.89 53.56 252.89 53.56 253.89 53.56 254.89 53.56 255.89 53.56 256.89 53.56 257.89 53.56 258.89 53.56 259.89 53.56 260.89 53.56 261.89 53.56 262.89 53.56 263.89 53.56
25 Jul 2007 233.90 53.57 234.90 53.57 235.90 53.57 236.90 53.57 237.90 53.57 238.90 53.57 239.90 53.57 240.90 53.57 241.90 53.57 242.90 53.57 243.90 53.57 244.90 53.57 245.90 53.57 246.90 53.57 247.90 53.57 248.90 53.57 249.90 53.57 250.90 53.57 251.90 53.57 252.90 53.57 253.90 53.57 254.90 53.57 255.90 53.57 256.90 53.57 257.90 53.57 258.90 53.57 259.90 53.57 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57
26 Jul 2007 233.91 53.58 234.91 53.58 235.91 53.58 236.91 53.58 237.91 53.58 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58
27 Jul 2007 233.91 53.58 234.91 53.58 235.91 53.58 236.91 53.58 237.91 53.58 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58
28 Jul 2007 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57
29 Jul 2007 233.92 53.56 234.92 53.56 235.92 53.56 236.92 53.56 237.92 53.56 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56
30 Jul 2007 233.93 53.54 234.93 53.54 235.93 53.54 236.93 53.54 237.93 53.54 238.93 53.54 239.93 53.54 240.93 53.54 241.93 53.54 242.93 53.54 243.93 53.54 244.93 53.54 245.93 53.54 246.93 53.54 247.93 53.54 248.93 53.54 249.93 53.54 250.93 53.54 251.93 53.54 252.93 53.54 253.93 53.54 254.93 53.54 255.93 53.54 256.93 53.54 257.93 53.54 258.93 53.54 259.93 53.54 260.93 53.54 261.93 53.54 262.93 53.54 263.93 53.54
31 Jul 2007 233.69 53.51 234.69 53.51 235.69 53.51 236.69 53.51 237.69 53.51 238.69 53.51 239.69 53.51 240.69 53.51 241.69 53.51 242.69 53.51 243.69 53.51 244.69 53.51 245.69 53.51 246.69 53.51 247.69 53.51 248.69 53.51 249.69 53.51 250.69 53.51 251.69 53.51 252.69 53.51 253.69 53.51 254.69 53.51 255.69 53.51 256.69 53.51 257.69 53.51 258.69 53.51 259.69 53.51 260.69 53.51 261.69 53.51 262.69 53.51 263.69 53.51 264.69 53.51 265.69 53.51 266.69 53.51 267.69 53.51 268.69 53.51 269.69 53.51 270.69 53.51 271.69 53.51
01 Aug 2007 233.64 53.49 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49
02 Aug 2007 233.59 53.46 234.59 53.46 235.59 53.46 236.59 53.46 237.59 53.46 238.59 53.46 239.59 53.46 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46 246.59 53.46 247.59 53.46 248.59 53.46 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46
03 Aug 2007 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43
04 Aug 2007 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41
05 Aug 2007 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40
06 Aug 2007 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19
07 Aug 2007 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40
08 Aug 2007 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41
09 Aug 2007 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43
10 Aug 2007 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46
11 Aug 2007 232.68 53.50 233.68 53.50 234.68 53.50 235.68 53.50 236.68 53.50 237.68 53.50 238.68 53.50 239.68 53.50 240.68 53.50 241.68 53.50 242.68 53.50 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50
12 Aug 2007 232.51 53.56 233.51 53.56 234.51 53.56 235.51 53.56 236.51 53.56 237.51 53.56 238.51 53.56 239.51 53.56 240.51 53.56 241.51 53.56 242.51 53.56 243.51 53.56 244.51 53.56 245.51 53.56 246.51 53.56 247.51 53.56 248.51 53.56 249.51 53.56 250.51 53.56 251.51 53.56 252.51 53.56 253.51 53.56 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56 261.51 53.56 262.51 53.56 263.51 53.56 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56
13 Aug 2007 232.33 53.63 233.33 53.63 234.33 53.63 235.33 53.63 236.33 53.63 237.33 53.63 238.33 53.63 239.33 53.63 240.33 53.63 241.33 53.63 242.33 53.63 243.33 53.63 244.33 53.63 245.33 53.63 246.33 53.63 247.33 53.63 248.33 53.63 249.33 53.63 250.33 53.63 251.33 53.63 252.33 53.63 253.33 53.63 254.33 53.63 255.33 53.63 256.33 53.63 257.33 53.63 258.33 53.63 259.33 53.63 260.33 53.63 261.33 53.63 262.33 53.63 263.33 53.63 264.33 53.63 265.33 53.63 266.33 53.63 267.33 53.63 268.33 53.63 269.33 53.63 270.33 53.63 271.33 53.63 272.33 53.63 273.33 53.63 274.33 53.63
14 Aug 2007 232.14 53.71 233.14 53.71 234.14 53.71 235.14 53.71 236.14 53.71 237.14 53.71 238.14 53.71 239.14 53.71 240.14 53.71 241.14 53.71 242.14 53.71 243.14 53.71 244.14 53.71 245.14 53.71 246.14 53.71 247.14 53.71 248.14 53.71 249.14 53.71 250.14 53.71 251.14 53.71 252.14 53.71 253.14 53.71 254.14 53.71 255.14 53.71 256.14 53.71 257.14 53.71 258.14 53.71 259.14 53.71 260.14 53.71 261.14 53.71 262.14 53.71 263.14 53.71 264.14 53.71 265.14 53.71 266.14 53.71 267.14 53.71 268.14 53.71 269.14 53.71 270.14 53.71 271.14 53.71 272.14 53.71 273.14 53.71 274.14 53.71
15 Aug 2007 231.92 53.99 232.92 53.99 233.92 53.99 234.92 53.99 235.92 53.99 236.92 53.99 237.92 53.99 238.92 53.99 239.92 53.99 240.92 53.99 241.92 53.99 242.92 53.99 243.92 53.99 244.92 53.99 245.92 53.99 246.92 53.99 247.92 53.99 248.92 53.99 249.92 53.99 250.92 53.99 251.92 53.99 252.92 53.99 253.92 53.99 254.92 53.99 255.92 53.99 256.92 53.99 257.92 53.99 258.92 53.99 259.92 53.99 260.92 53.99 261.92 53.99 262.92 53.99 263.92 53.99 264.92 53.99 265.92 53.99 266.92 53.99 267.92 53.99 268.92 53.99 269.92 53.99 270.92 53.99 271.92 53.99 272.92 53.99
16 Aug 2007 231.92 44.99 232.92 44.98 233.92 45.15 234.92 45.32 235.92 45.48 236.92 45.62 237.92 45.76 238.92 45.89 239.92 46.01 240.92 54.09 241.92 54.09 242.92 54.09 243.92 54.09 244.92 54.09 245.92 54.09 246.92 54.09 247.92 54.09 248.92 54.09 249.92 54.09 250.92 54.09 251.92 54.09 252.92 54.09 253.92 54.09 254.92 54.09 255.92 54.09 256.92 54.09 257.92 54.09 258.92 54.09 259.92 54.09 260.92 54.09 261.92 54.09 262.92 54.09 263.92 54.09 264.92 54.09 265.92 54.09 266.92 54.09 267.92 54.09 268.92 54.09 269.92 54.09 270.92 54.09 271.92 54.09 272.92 54.09
17 Aug 2007 231.68 45.03 232.68 45.19 233.68 45.34 234.68 45.49 235.68 45.62 236.68 45.75 237.68 45.87 238.68 45.98 239.68 46.09 240.68 46.38 241.68 46.48 242.68 52.35 243.68 53.49 244.68 54.18 245.68 54.18 246.68 54.18 247.68 54.18 248.68 54.18 249.68 54.18 250.68 54.18 251.68 54.18 252.68 54.18 253.68 54.18 254.68 54.18 255.68 54.18 256.68 54.18 257.68 54.18 258.68 54.18 259.68 54.18 260.68 54.18 261.68 54.18 262.68 54.18 263.68 54.18 264.68 54.18 265.68 54.18 266.68 54.18 267.68 54.18 268.68 54.18 269.68 54.18 270.68 54.18 271.68 54.18 272.68 54.18 273.68 54.18
18 Aug 2007 231.41 45.40 232.41 45.54 233.41 45.66 234.41 45.79 235.41 45.90 236.41 46.01 237.41 46.12 238.41 46.41 239.41 46.50 240.41 46.59 241.41 46.86 242.41 49.75 243.41 51.17 244.41 52.16 245.41 52.92 246.41 53.55 247.41 54.08 248.41 54.48 249.41 54.48 250.41 54.48 251.41 54.48 252.41 54.48 253.41 54.48 254.41 54.48 255.41 54.48 256.41 54.48 257.41 54.48 258.41 54.48 259.41 54.48 260.41 54.48 261.41 54.48 262.41 54.48 263.41 54.48 264.41 54.48 265.41 54.48 266.41 54.48 267.41 54.48 268.41 54.48 269.41 54.48 270.41 54.48 271.41 54.48 272.41 54.48 273.41 54.48
19 Aug 2007 231.12 45.88 232.12 46.00 233.12 46.11 234.12 46.21 235.12 46.31 236.12 46.40 237.12 46.49 238.12 46.77 239.12 46.84 240.12 47.11 241.12 48.27 242.12 49.70 243.12 50.74 244.12 51.57 245.12 52.26 246.12 52.85 247.12 53.37 248.12 53.84 249.12 54.25 250.12 54.57 251.12 54.57 252.12 54.57 253.12 54.57 254.12 54.57 255.12 54.57 256.12 54.57 257.12 54.57 258.12 54.57 259.12 54.57 260.12 54.57 261.12 54.57 262.12 54.57 263.12 54.57 264.12 54.57 265.12 54.57 266.12 54.57 267.12 54.57 268.12 54.57 269.12 54.57 270.12 54.57 271.12 54.57 272.12 54.57
20 Aug 2007 230.68 46.22 231.68 46.32 232.68 46.61 233.68 46.70 234.68 46.78 235.68 46.86 236.68 47.13 237.68 47.20 238.68 47.46 239.68 48.36 240.68 49.49 241.68 50.39 242.68 51.14 243.68 51.79 244.68 52.36 245.68 52.88 246.68 53.34 247.68 53.76 248.68 54.14 249.68 54.50 250.68 54.65 251.68 54.65 252.68 54.65 253.68 54.65 254.68 54.65 255.68 54.65 256.68 54.65 257.68 54.65 258.68 54.65 259.68 54.65 260.68 54.65 261.68 54.65 262.68 54.65 263.68 54.65 264.68 54.65 265.68 54.65 266.68 54.65 267.68 54.65 268.68 54.65 269.68 54.65 270.68 54.65 271.68 54.65 272.68 54.65
21 Aug 2007 230.43 46.89 231.43 46.97 232.43 47.05 233.43 47.32 234.43 47.38 235.43 47.45 236.43 47.70 237.43 48.41 238.43 49.39 239.43 50.21 240.43 50.91 241.43 51.53 242.43 52.09 243.43 52.59 244.43 53.04 245.43 53.46 246.43 53.85 247.43 54.21 248.43 54.55 249.43 54.71 250.43 54.71 251.43 54.71 252.43 54.71 253.43 54.71 254.43 54.71 255.43 54.71 256.43 54.71 257.43 54.71 258.43 54.71 259.43 54.71 260.43 54.71 261.43 54.71 262.43 54.71 263.43 54.71 264.43 54.71 265.43 54.71 266.43 54.71 267.43 54.71 268.43 54.71 269.43 54.71 270.43 54.71 271.43 54.71 272.43 54.71
22 Aug 2007 230.04 47.37 231.04 47.64 232.04 47.70 233.04 47.95 234.04 48.04 235.04 49.02 236.04 49.84 237.04 50.55 238.04 51.18 239.04 51.74 240.04 52.25 241.04 52.72 242.04 53.15 243.04 53.55 244.04 53.92 245.04 54.27 246.04 54.59 247.04 54.75 248.04 54.75 249.04 54.75 250.04 54.75 251.04 54.75 252.04 54.75 253.04 54.75 254.04 54.75 255.04 54.75 256.04 54.75 257.04 54.75 258.04 54.75 259.04 54.75 260.04 54.75 261.04 54.75 262.04 54.75 263.04 54.75 264.04 54.75 265.04 54.75 266.04 54.75 267.04 54.75 268.04 54.75 269.04 54.75 270.04 54.75 271.04 54.75
23 Aug 2007 229.62 48.07 230.62 48.33 231.62 49.24 232.62 50.01 233.62 50.69 234.62 51.30 235.62 51.84 236.62 52.34 237.62 52.79 238.62 53.21 239.62 53.60 240.62 53.97 241.62 54.31 242.62 54.63 243.62 54.94 244.62 54.96 245.62 54.96 246.62 54.96 247.62 54.96 248.62 54.96 249.62 54.96 250.62 54.96 251.62 54.96 252.62 54.96 253.62 54.96 254.62 54.96 255.62 54.96 256.62 54.96 257.62 54.96 258.62 54.96 259.62 54.96 260.62 54.96 261.62 54.96 262.62 54.96 263.62 54.96 264.62 54.96 265.62 54.96 266.62 54.96 267.62 54.96 268.62 54.96 269.62 54.96 270.62 54.96 271.62 54.96
24 Aug 2007 229.16 50.60 230.16 51.22 231.16 51.78 232.16 52.29 233.16 52.75 234.16 53.18 235.16 53.58 236.16 53.95 237.16 54.30 238.16 54.62 239.16 54.74 240.16 54.74 241.16 54.74 242.16 54.74 243.16 54.74 244.16 54.74 245.16 54.74 246.16 54.74 247.16 54.74 248.16 54.74 249.16 54.74 250.16 54.74 251.16 54.74 252.16 54.74 253.16 54.74 254.16 54.74 255.16 54.74 256.16 54.74 257.16 54.74 258.16 54.74 259.16 54.74 260.16 54.74 261.16 54.74 262.16 54.74 263.16 54.74 264.16 54.74 265.16 54.74 266.16 54.74 267.16 54.74 268.16 54.74 269.16 54.74 270.16 54.74 271.16 54.74
25 Aug 2007 228.66 53.02 229.66 53.44 230.66 53.83 231.66 54.19 232.66 54.54 233.66 54.70 234.66 54.70 235.66 54.70 236.66 54.70 237.66 54.70 238.66 54.70 239.66 54.70 240.66 54.70 241.66 54.70 242.66 54.70 243.66 54.70 244.66 54.70 245.66 54.70 246.66 54.70 247.66 54.70 248.66 54.70 249.66 54.70 250.66 54.70 251.66 54.70 252.66 54.70 253.66 54.70 254.66 54.70 255.66 54.70 256.66 54.70 257.66 54.70 258.66 54.70 259.66 54.70 260.66 54.70 261.66 54.70 262.66 54.70 263.66 54.70 264.66 54.70 265.66 54.70 266.66 54.70 267.66 54.70 268.66 54.70 269.66 54.70 270.66 54.70
26 Aug 2007 228.10 54.64 229.10 54.64 230.10 54.64 231.10 54.64 232.10 54.64 233.10 54.64 234.10 54.64 235.10 54.64 236.10 54.64 237.10 54.64 238.10 54.64 239.10 54.64 240.10 54.64 241.10 54.64 242.10 54.64 243.10 54.64 244.10 54.64 245.10 54.64 246.10 54.64 247.10 54.64 248.10 54.64 249.10 54.64 250.10 54.64 251.10 54.64 252.10 54.64 253.10 54.64 254.10 54.64 255.10 54.64 256.10 54.64 257.10 54.64 258.10 54.64 259.10 54.64 260.10 54.64 261.10 54.64 262.10 54.64 263.10 54.64 264.10 54.64 265.10 54.64 266.10 54.64 267.10 54.64 268.10 54.64 269.10 54.64 270.10 54.64
27 Aug 2007 227.51 54.56 228.51 54.56 229.51 54.56 230.51 54.56 231.51 54.56 232.51 54.56 233.51 54.56 234.51 54.56 235.51 54.56 236.51 54.56 237.51 54.56 238.51 54.56 239.51 54.56 240.51 54.56 241.51 54.56 242.51 54.56 243.51 54.56 244.51 54.56 245.51 54.56 246.51 54.56 247.51 54.56 248.51 54.56 249.51 54.56 250.51 54.56 251.51 54.56 252.51 54.56 253.51 54.56 254.51 54.56 255.51 54.56 256.51 54.56 257.51 54.56 258.51 54.56 259.51 54.56 260.51 54.56 261.51 54.56 262.51 54.56 263.51 54.56 264.51 54.56 265.51 54.56 266.51 54.56 267.51 54.56 268.51 54.56 269.51 54.56 270.51 54.56
28 Aug 2007 228.17 54.47 229.17 54.47 230.17 54.47 231.17 54.47 232.17 54.47 233.17 54.47 234.17 54.47 235.17 54.47 236.17 54.47 237.17 54.47 238.17 54.47 239.17 54.47 240.17 54.47 241.17 54.47 242.17 54.47 243.17 54.47 244.17 54.47 245.17 54.47 246.17 54.47 247.17 54.47 248.17 54.47 249.17 54.47 250.17 54.47 251.17 54.47 252.17 54.47 253.17 54.47 254.17 54.47 255.17 54.47 256.17 54.47 257.17 54.47 258.17 54.47 259.17 54.47 260.17 54.47 261.17 54.47 262.17 54.47 263.17 54.47 264.17 54.47 265.17 54.47 266.17 54.47 267.17 54.47 268.17 54.47 269.17 54.47
29 Aug 2007 228.18 54.17 229.18 54.17 230.18 54.17 231.18 54.17 232.18 54.17 233.18 54.17 234.18 54.17 235.18 54.17 236.18 54.17 237.18 54.17 238.18 54.17 239.18 54.17 240.18 54.17 241.18 54.17 242.18 54.17 243.18 54.17 244.18 54.17 245.18 54.17 246.18 54.17 247.18 54.17 248.18 54.17 249.18 54.17 250.18 54.17 251.18 54.17 252.18 54.17 253.18 54.17 254.18 54.17 255.18 54.17 256.18 54.17 257.18 54.17 258.18 54.17 259.18 54.17 260.18 54.17 261.18 54.17 262.18 54.17 263.18 54.17 264.18 54.17 265.18 54.17 266.18 54.17 267.18 54.17 268.18 54.17 269.18 54.17
30 Aug 2007 228.19 54.08 229.19 54.08 230.19 54.08 231.19 54.08 232.19 54.08 233.19 54.08 234.19 54.08 235.19 54.08 236.19 54.08 237.19 54.08 238.19 54.08 239.19 54.08 240.19 54.08 241.19 54.08 242.19 54.08 243.19 54.08 244.19 54.08 245.19 54.08 246.19 54.08 247.19 54.08 248.19 54.08 249.19 54.08 250.19 54.08 251.19 54.08 252.19 54.08 253.19 54.08 254.19 54.08 255.19 54.08 256.19 54.08 257.19 54.08 258.19 54.08 259.19 54.08 260.19 54.08 261.19 54.08 262.19 54.08 263.19 54.08 264.19 54.08 265.19 54.08 266.19 54.08 267.19 54.08 268.19 54.08 269.19 54.08
31 Aug 2007 228.90 53.99 229.90 53.99 230.90 53.99 231.90 53.99 232.90 53.99 233.90 53.99 234.90 53.99 235.90 53.99 236.90 53.99 237.90 53.99 238.90 53.99 239.90 53.99 240.90 53.99 241.90 53.99 242.90 53.99 243.90 53.99 244.90 53.99 245.90 53.99 246.90 53.99 247.90 53.99 248.90 53.99 249.90 53.99 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99
01 Sep 2007 228.91 53.70 229.91 53.70 230.91 53.70 231.91 53.70 232.91 53.70 233.91 53.70 234.91 53.70 235.91 53.70 236.91 53.70 237.91 53.70 238.91 53.70 239.91 53.70 240.91 53.70 241.91 53.70 242.91 53.70 243.91 53.70 244.91 53.70 245.91 53.70 246.91 53.70 247.91 53.70 248.91 53.70 249.91 53.70 250.91 53.70 251.91 53.70 252.91 53.70 253.91 53.70 254.91 53.70 255.91 53.70 256.91 53.70 257.91 53.70 258.91 53.70 259.91 53.70 260.91 53.70 261.91 53.70 262.91 53.70 263.91 53.70 264.91 53.70 265.91 53.70 266.91 53.70 267.91 53.70 268.91 53.70
02 Sep 2007 228.92 53.62 229.92 53.62 230.92 53.62 231.92 53.62 232.92 53.62 233.92 53.62 234.92 53.62 235.92 53.62 236.92 53.62 237.92 53.62 238.92 53.62 239.92 53.62 240.92 53.62 241.92 53.62 242.92 53.62 243.92 53.62 244.92 53.62 245.92 53.62 246.92 53.62 247.92 53.62 248.92 53.62 249.92 53.62 250.92 53.62 251.92 53.62 252.92 53.62 253.92 53.62 254.92 53.62 255.92 53.62 256.92 53.62 257.92 53.62 258.92 53.62 259.92 53.62 260.92 53.62 261.92 53.62 262.92 53.62 263.92 53.62 264.92 53.62 265.92 53.62 266.92 53.62 267.92 53.62 268.92 53.62
03 Sep 2007 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56
04 Sep 2007 229.58 53.50 230.58 53.50 231.58 53.50 232.58 53.50 233.58 53.50 234.58 53.50 235.58 53.50 236.58 53.50 237.58 53.50 238.58 53.50 239.58 53.50 240.58 53.50 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50
05 Sep 2007 229.59 53.46 230.59 53.46 231.59 53.46 232.59 53.46 233.59 53.46 234.59 53.46 235.59 53.46 236.59 53.46 237.59 53.46 238.59 53.46 239.59 53.46 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46 246.59 53.46 247.59 53.46 248.59 53.46 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46
06 Sep 2007 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43
07 Sep 2007 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41
08 Sep 2007 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40
09 Sep 2007 229.21 53.19 230.21 53.19 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19
10 Sep 2007 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40
11 Sep 2007 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42
12 Sep 2007 228.67 53.43 229.67 53.43 230.67 53.43 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43
13 Sep 2007 228.68 53.46 229.68 53.46 230.68 53.46 231.68 53.46 232.68 53.46 233.68 53.46 234.68 53.46 235.68 53.46 236.68 53.46 237.68 53.46 238.68 53.46 239.68 53.46 240.68 53.46 241.68 53.46 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46 252.68 53.46 253.68 53.46 254.68 53.46 255.68 53.46 256.68 53.46 257.68 53.46 258.68 53.46 259.68 53.46 260.68 53.46 261.68 53.46 262.68 53.46 263.68 53.46 264.68 53.46 265.68 53.46 266.68 53.46 267.68 53.46 268.68 53.46 269.68 53.46
14 Sep 2007 227.80 53.49 228.80 53.49 229.80 53.49 230.80 53.49 231.80 53.49 232.80 53.49 233.80 53.49 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49
15 Sep 2007 227.82 53.51 228.82 53.51 229.82 53.51 230.82 53.51 231.82 53.51 232.82 53.51 233.82 53.51 234.82 53.51 235.82 53.51 236.82 53.51 237.82 53.51 238.82 53.51 239.82 53.51 240.82 53.51 241.82 53.51 242.82 53.51 243.82 53.51 244.82 53.51 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51 262.82 53.51 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51
16 Sep 2007 227.84 53.54 228.84 53.54 229.84 53.54 230.84 53.54 231.84 53.54 232.84 53.54 233.84 53.54 234.84 53.54 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54 262.84 53.54 263.84 53.54 264.84 53.54 265.84 53.54 266.84 53.54 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54
17 Sep 2007 227.86 53.56 228.86 53.56 229.86 53.56 230.86 53.56 231.86 53.56 232.86 53.56 233.86 53.56 234.86 53.56 235.86 53.56 236.86 53.56 237.86 53.56 238.86 53.56 239.86 53.56 240.86 53.56 241.86 53.56 242.86 53.56 243.86 53.56 244.86 53.56 245.86 53.56 246.86 53.56 247.86 53.56 248.86 53.56 249.86 53.56 250.86 53.56 251.86 53.56 252.86 53.56 253.86 53.56 254.86 53.56 255.86 53.56 256.86 53.56 257.86 53.56 258.86 53.56 259.86 53.56 260.86 53.56 261.86 53.56 262.86 53.56 263.86 53.56 264.86 53.56 265.86 53.56 266.86 53.56 267.86 53.56 268.86 53.56 269.86 53.56 270.86 53.56
18 Sep 2007 226.67 53.57 227.67 53.57 228.67 53.57 229.67 53.57 230.67 53.57 231.67 53.57 232.67 53.57 233.67 53.57 234.67 53.57 235.67 53.57 236.67 53.57 237.67 53.57 238.67 53.57 239.67 53.57 240.67 53.57 241.67 53.57 242.67 53.57 243.67 53.57 244.67 53.57 245.67 53.57 246.67 53.57 247.67 53.57 248.67 53.57 249.67 53.57 250.67 53.57 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 262.67 53.57 263.67 53.57 264.67 53.57 265.67 53.57 266.67 53.57 267.67 53.57 268.67 53.57 269.67 53.57 270.67 53.57 271.67 53.57
19 Sep 2007 226.69 53.58 227.69 53.58 228.69 53.58 229.69 53.58 230.69 53.58 231.69 53.58 232.69 53.58 233.69 53.58 234.69 53.58 235.69 53.58 236.69 53.58 237.69 53.58 238.69 53.58 239.69 53.58 240.69 53.58 241.69 53.58 242.69 53.58 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58
20 Sep 2007 226.71 53.58 227.71 53.58 228.71 53.58 229.71 53.58 230.71 53.58 231.71 53.58 232.71 53.58 233.71 53.58 234.71 53.58 235.71 53.58 236.71 53.58 237.71 53.58 238.71 53.58 239.71 53.58 240.71 53.58 241.71 53.58 242.71 53.58 243.71 53.58 244.71 53.58 245.71 53.58 246.71 53.58 247.71 53.58 248.71 53.58 249.71 53.58 250.71 53.58 251.71 53.58 252.71 53.58 253.71 53.58 254.71 53.58 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58
21 Sep 2007 225.06 53.57 226.06 53.57 227.06 53.57 228.06 53.57 229.06 53.57 230.06 53.57 231.06 53.57 232.06 53.57 233.06 53.57 234.06 53.57 235.06 53.57 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57
22 Sep 2007 225.08 53.56 226.08 53.56 227.08 53.56 228.08 53.56 229.08 53.56 230.08 53.56 231.08 53.56 232.08 53.56 233.08 53.56 234.08 53.56 235.08 53.56 236.08 53.56 237.08 53.56 238.08 53.56 239.08 53.56 240.08 53.56 241.08 53.56 242.08 53.56 243.08 53.56 244.08 53.56 245.08 53.56 246.08 53.56 247.08 53.56 248.08 53.56 249.08 53.56 250.08 53.56 251.08 53.56 252.08 53.56 253.08 53.56 254.08 53.56 255.08 53.56 256.08 53.56 257.08 53.56 258.08 53.56 259.08 53.56 260.08 53.56 261.08 53.56 262.08 53.56 263.08 53.56 264.08 53.56 265.08 53.56 266.08 53.56 267.08 53.56 268.08 53.56 269.08 53.56 270.08 53.56 271.08 53.56 272.08 53.56 273.08 53.56
23 Sep 2007 225.11 53.54 226.11 53.54 227.11 53.54 228.11 53.54 229.11 53.54 230.11 53.54 231.11 53.54 232.11 53.54 233.11 53.54 234.11 53.54 235.11 53.54 236.11 53.54 237.11 53.54 238.11 53.54 239.11 53.54 240.11 53.54 241.11 53.54 242.11 53.54 243.11 53.54 244.11 53.54 245.11 53.54 246.11 53.54 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54 265.11 53.54 266.11 53.54 267.11 53.54 268.11 53.54 269.11 53.54 270.11 53.54 271.11 53.54 272.11 53.54 273.11 53.54
24 Sep 2007 222.76 53.52 223.76 53.52 224.76 53.52 225.76 53.52 226.76 53.52 227.76 53.52 228.76 53.52 229.76 53.52 230.76 53.52 231.76 53.52 232.76 53.52 233.76 53.52 234.76 53.52 235.76 53.52 236.76 53.52 237.76 53.52 238.76 53.52 239.76 53.52 240.76 53.52 241.76 53.52 242.76 53.52 243.76 53.52 244.76 53.52 245.76 53.52 246.76 53.52 247.76 53.52 248.76 53.52 249.76 53.52 250.76 53.52 251.76 53.52 252.76 53.52 253.76 53.52 254.76 53.52 255.76 53.52 256.76 53.52 257.76 53.52 258.76 53.52 259.76 53.52 260.76 53.52 261.76 53.52 262.76 53.52 263.76 53.52 264.76 53.52 265.76 53.52 266.76 53.52 267.76 53.52 268.76 53.52 269.76 53.52 270.76 53.52 271.76 53.52 272.76 53.52 273.76 53.52 274.76 53.52 275.76 53.52
25 Sep 2007 222.80 53.29 223.80 53.29 224.80 53.29 225.80 53.29 226.80 53.29 227.80 53.29 228.80 53.29 229.80 53.29 230.80 53.29 231.80 53.29 232.80 53.29 233.80 53.29 234.80 53.29 235.80 53.29 236.80 53.29 237.80 53.29 238.80 53.29 239.80 53.29 240.80 53.29 241.80 53.29 242.80 53.29 243.80 53.29 244.80 53.29 245.80 53.29 246.80 53.29 247.80 53.29 248.80 53.29 249.80 53.29 250.80 53.29 251.80 53.29 252.80 53.29 253.80 53.29 254.80 53.29 255.80 53.29 256.80 53.29 257.80 53.29 258.80 53.29 259.80 53.29 260.80 53.29 261.80 53.29 262.80 53.29 263.80 53.29 264.80 53.29 265.80 53.29 266.80 53.29 267.80 53.29 268.80 53.29 269.80 53.29 270.80 53.29 271.80 53.29 272.80 53.29 273.80 53.29 274.80 53.29 275.80 53.29
26 Sep 2007 222.83 53.06 223.83 53.06 224.83 53.06 225.83 53.06 226.83 53.06 227.83 53.06 228.83 53.06 229.83 53.06 230.83 53.06 231.83 53.06 232.83 53.06 233.83 53.06 234.83 53.06 235.83 53.06 236.83 53.06 237.83 53.06 238.83 53.06 239.83 53.06 240.83 53.06 241.83 53.06 242.83 53.06 243.83 53.06 244.83 53.06 245.83 53.06 246.83 53.06 247.83 53.06 248.83 53.06 249.83 53.06 250.83 53.06 251.83 53.06 252.83 53.06 253.83 53.06 254.83 53.06 255.83 53.06 256.83 53.06 257.83 53.06 258.83 53.06 259.83 53.06 260.83 53.06 261.83 53.06 262.83 53.06 263.83 53.06 264.83 53.06 265.83 53.06 266.83 53.06 267.83 53.06 268.83 53.06 269.83 53.06 270.83 53.06 271.83 53.06 272.83 53.06 273.83 53.06 274.83 53.06 275.83 53.06
27 Sep 2007 219.70 52.84 220.70 52.84 221.70 52.84 222.70 52.84 223.70 52.84 224.70 52.84 225.70 52.84 226.70 52.84 227.70 52.84 228.70 52.84 229.70 52.84 230.70 52.84 231.70 52.84 232.70 52.84 233.70 52.84 234.70 52.84 235.70 52.84 236.70 52.84 237.70 52.84 238.70 52.84 239.70 52.84 240.70 52.84 241.70 52.84 242.70 52.84 243.70 52.84 244.70 52.84 245.70 52.84 246.70 52.84 247.70 52.84 248.70 52.84 249.70 52.84 250.70 52.84 251.70 52.84 252.70 52.84 253.70 52.84 254.70 52.84 255.70 52.84 256.70 52.84 257.70 52.84 258.70 52.84 259.70 52.84 260.70 52.84 261.70 52.84 262.70 52.84 263.70 52.84 264.70 52.84 265.70 52.84 266.70 52.84 267.70 52.84 268.70 52.84 269.70 52.84 270.70 52.84 271.70 52.84 272.70 52.84 273.70 52.84 274.70 52.84 275.70 52.84 276.70 52.84 277.70 52.84 278.70 52.84 279.70 52.84
28 Sep 2007 219.74 52.62 220.74 52.62 221.74 52.62 222.74 52.62 223.74 52.62 224.74 52.62 225.74 52.62 226.74 52.62 227.74 52.62 228.74 52.62 229.74 52.62 230.74 52.62 231.74 52.62 232.74 52.62 233.74 52.62 234.74 52.62 235.74 52.62 236.74 52.62 237.74 52.62 238.74 52.62 239.74 52.62 240.74 52.62 241.74 52.62 242.74 52.62 243.74 52.62 244.74 52.62 245.74 52.62 246.74 52.62 247.74 52.62 248.74 52.62 249.74 52.62 250.74 52.62 251.74 52.62 252.74 52.62 253.74 52.62 254.74 52.62 255.74 52.62 256.74 52.62 257.74 52.62 258.74 52.62 259.74 52.62 260.74 52.62 261.74 52.62 262.74 52.62 263.74 52.62 264.74 52.62 265.74 52.62 266.74 52.62 267.74 52.62 268.74 52.62 269.74 52.62 270.74 52.62 271.74 52.62 272.74 52.62 273.74 52.62 274.74 52.62 275.74 52.62 276.74 52.62 277.74 52.62 278.74 52.62
29 Sep 2007 219.78 52.40 220.78 52.40 221.78 52.40 222.78 52.40 223.78 52.40 224.78 52.40 225.78 52.40 226.78 52.40 227.78 52.40 228.78 52.40 229.78 52.40 230.78 52.40 231.78 52.40 232.78 52.40 233.78 52.40 234.78 52.40 235.78 52.40 236.78 52.40 237.78 52.40 238.78 52.40 239.78 52.40 240.78 52.40 241.78 52.40 242.78 52.40 243.78 52.40 244.78 52.40 245.78 52.40 246.78 52.40 247.78 52.40 248.78 52.40 249.78 52.40 250.78 52.40 251.78 52.40 252.78 52.40 253.78 52.40 254.78 52.40 255.78 52.40 256.78 52.40 257.78 52.40 258.78 52.40 259.78 52.40 260.78 52.40 261.78 52.40 262.78 52.40 263.78 52.40 264.78 52.40 265.78 52.40 266.78 52.40 267.78 52.40 268.78 52.40 269.78 52.40 270.78 52.40 271.78 52.40 272.78 52.40 273.78 52.40 274.78 52.40 275.78 52.40 276.78 52.40 277.78 52.40 278.78 52.40 279.78 52.40
30 Sep 2007 219.83 52.20 220.83 52.20 221.83 52.20 222.83 52.20 223.83 52.20 224.83 52.20 225.83 52.20 226.83 52.20 227.83 52.20 228.83 52.20 229.83 52.20 230.83 52.20 231.83 52.20 232.83 52.20 233.83 52.20 234.83 52.20 235.83 52.20 236.83 52.20 237.83 52.20 238.83 52.20 239.83 52.20 240.83 52.20 241.83 52.20 242.83 52.20 243.83 52.20 244.83 52.20 245.83 52.20 246.83 52.20 247.83 52.20 248.83 52.20 249.83 52.20 250.83 52.20 251.83 52.20 252.83 52.20 253.83 52.20 254.83 52.20 255.83 52.20 256.83 52.20 257.83 52.20 258.83 52.20 259.83 52.20 260.83 52.20 261.83 52.20 262.83 52.20 263.83 52.20 264.83 52.20 265.83 52.20 266.83 52.20 267.83 52.20 268.83 52.20 269.83 52.20 270.83 52.20 271.83 52.20 272.83 52.20 273.83 52.20 274.83 52.20 275.83 52.20 276.83 52.20 277.83 52.20 278.83 52.20 279.83 52.20
01 Oct 2007 219.88 52.00 220.88 52.00 221.88 52.00 222.88 52.00 223.88 52.00 224.88 52.00 225.88 52.00 226.88 52.00 227.88 52.00 228.88 52.00 229.88 52.00 230.88 52.00 231.88 52.00 232.88 52.00 233.88 52.00 234.88 52.00 235.88 52.00 236.88 52.00 237.88 52.00 238.88 52.00 239.88 52.00 240.88 52.00 241.88 52.00 242.88 52.00 243.88 52.00 244.88 52.00 245.88 52.00 246.88 52.00 247.88 52.00 248.88 52.00 249.88 52.00 250.88 52.00 251.88 52.00 252.88 52.00 253.88 52.00 254.88 52.00 255.88 52.00 256.88 52.00 257.88 52.00 258.88 52.00 259.88 52.00 260.88 52.00 261.88 52.00 262.88 52.00 263.88 52.00 264.88 52.00 265.88 52.00 266.88 52.00 267.88 52.00 268.88 52.00 269.88 52.00 270.88 52.00 271.88 52.00 272.88 52.00 273.88 52.00 274.88 52.00 275.88 52.00 276.88 52.00 277.88 52.00 278.88 52.00 279.88 52.00
02 Oct 2007 219.94 52.01 220.94 52.01 221.94 52.01 222.94 52.01 223.94 52.01 224.94 52.01 225.94 52.01 226.94 52.01 227.94 52.01 228.94 52.01 229.94 52.01 230.94 52.01 231.94 52.01 232.94 52.01 233.94 52.01 234.94 52.01 235.94 52.01 236.94 52.01 237.94 52.01 238.94 52.01 239.94 52.01 240.94 52.01 241.94 52.01 242.94 52.01 243.94 52.01 244.94 52.01 245.94 52.01 246.94 52.01 247.94 52.01 248.94 52.01 249.94 52.01 250.94 52.01 251.94 52.01 252.94 52.01 253.94 52.01 254.94 52.01 255.94 52.01 256.94 52.01 257.94 52.01 258.94 52.01 259.94 52.01 260.94 52.01 261.94 52.01 262.94 52.01 263.94 52.01 264.94 52.01 265.94 52.01 266.94 52.01 267.94 52.01 268.94 52.01 269.94 52.01 270.94 52.01 271.94 52.01 272.94 52.01 273.94 52.01 274.94 52.01 275.94 52.01 276.94 52.01 277.94 52.01 278.94 52.01 279.94 52.01
03 Oct 2007 220.01 51.83 221.01 51.83 222.01 51.83 223.01 51.83 224.01 51.83 225.01 51.83 226.01 51.83 227.01 51.83 228.01 51.83 229.01 51.83 230.01 51.83 231.01 51.83 232.01 51.83 233.01 51.83 234.01 51.83 235.01 51.83 236.01 51.83 237.01 51.83 238.01 51.83 239.01 51.83 240.01 51.83 241.01 51.83 242.01 51.83 243.01 51.83 244.01 51.83 245.01 51.83 246.01 51.83 247.01 51.83 248.01 51.83 249.01 51.83 250.01 51.83 251.01 51.83 252.01 51.83 253.01 51.83 254.01 51.83 255.01 51.83 256.01 51.83 257.01 51.83 258.01 51.83 259.01 51.83 260.01 51.83 261.01 51.83 262.01 51.83 263.01 51.83 264.01 51.83 265.01 51.83 266.01 51.83 267.01 51.83 268.01 51.83 269.01 51.83 270.01 51.83 271.01 51.83 272.01 51.83 273.01 51.83 274.01 51.83 275.01 51.83 276.01 51.83 277.01 51.83 278.01 51.83 279.01 51.83 280.01 51.83
04 Oct 2007 220.08 51.86 221.08 51.86 222.08 51.86 223.08 51.86 224.08 51.86 225.08 51.86 226.08 51.86 227.08 51.86 228.08 51.86 229.08 51.86 230.08 51.86 231.08 51.86 232.08 51.86 233.08 51.86 234.08 51.86 235.08 51.86 236.08 51.86 237.08 51.86 238.08 51.86 239.08 51.86 240.08 51.86 241.08 51.86 242.08 51.86 243.08 51.86 244.08 51.86 245.08 51.86 246.08 51.86 247.08 51.86 248.08 51.86 249.08 51.86 250.08 51.86 251.08 51.86 252.08 51.86 253.08 51.86 254.08 51.86 255.08 51.86 256.08 51.86 257.08 51.86 258.08 51.86 259.08 51.86 260.08 51.86 261.08 51.86 262.08 51.86 263.08 51.86 264.08 51.86 265.08 51.86 266.08 51.86 267.08 51.86 268.08 51.86 269.08 51.86 270.08 51.86 271.08 51.86 272.08 51.86 273.08 51.86 274.08 51.86 275.08 51.86 276.08 51.86 277.08 51.86 278.08 51.86 279.08 51.86 280.08 51.86
05 Oct 2007 220.16 51.70 221.16 51.70 222.16 51.70 223.16 51.70 224.16 51.70 225.16 51.70 226.16 51.70 227.16 51.70 228.16 51.70 229.16 51.70 230.16 51.70 231.16 51.70 232.16 51.70 233.16 51.70 234.16 51.70 235.16 51.70 236.16 51.70 237.16 51.70 238.16 51.70 239.16 51.70 240.16 51.70 241.16 51.70 242.16 51.70 243.16 51.70 244.16 51.70 245.16 51.70 246.16 51.70 247.16 51.70 248.16 51.70 249.16 51.70 250.16 51.70 251.16 51.70 252.16 51.70 253.16 51.70 254.16 51.70 255.16 51.70 256.16 51.70 257.16 51.70 258.16 51.70 259.16 51.70 260.16 51.70 261.16 51.70 262.16 51.70 263.16 51.70 264.16 51.70 265.16 51.70 266.16 51.70 267.16 51.70 268.16 51.70 269.16 51.70 270.16 51.70 271.16 51.70 272.16 51.70 273.16 51.70 274.16 51.70 275.16 51.70 276.16 51.70 277.16 51.70 278.16 51.70 279.16 51.70 280.16 51.70
06 Oct 2007 220.25 51.75 221.25 51.75 222.25 51.75 223.25 51.75 224.25 51.75 225.25 51.75 226.25 51.75 227.25 51.75 228.25 51.75 229.25 51.75 230.25 51.75 231.25 51.75 232.25 51.75 233.25 51.75 234.25 51.75 235.25 51.75 236.25 51.75 237.25 51.75 238.25 51.75 239.25 51.75 240.25 51.75 241.25 51.75 242.25 51.75 243.25 51.75 244.25 51.75 245.25 51.75 246.25 51.75 247.25 51.75 248.25 51.75 249.25 51.75 250.25 51.75 251.25 51.75 252.25 51.75 253.25 51.75 254.25 51.75 255.25 51.75 256.25 51.75 257.25 51.75 258.25 51.75 259.25 51.75 260.25 51.75 261.25 51.75 262.25 51.75 263.25 51.75 264.25 51.75 265.25 51.75 266.25 51.75 267.25 51.75 268.25 51.75 269.25 51.75 270.25 51.75 271.25 51.75 272.25 51.75 273.25 51.75 274.25 51.75 275.25 51.75 276.25 51.75 277.25 51.75 278.25 51.75 279.25 51.75
07 Oct 2007 220.36 51.81 221.36 51.81 222.36 51.81 223.36 51.81 224.36 51.81 225.36 51.81 226.36 51.81 227.36 51.81 228.36 51.81 229.36 51.81 230.36 51.81 231.36 51.81 232.36 51.81 233.36 51.81 234.36 51.81 235.36 51.81 236.36 51.81 237.36 51.81 238.36 51.81 239.36 51.81 240.36 51.81 241.36 51.81 242.36 51.81 243.36 51.81 244.36 51.81 245.36 51.81 246.36 51.81 247.36 51.81 248.36 51.81 249.36 51.81 250.36 51.81 251.36 51.81 252.36 51.81 253.36 51.81 254.36 51.81 255.36 51.81 256.36 51.81 257.36 51.81 258.36 51.81 259.36 51.81 260.36 51.81 261.36 51.81 262.36 51.81 263.36 51.81 264.36 51.81 265.36 51.81 266.36 51.81 267.36 51.81 268.36 51.81 269.36 51.81 270.36 51.81 271.36 51.81 272.36 51.81 273.36 51.81 274.36 51.81 275.36 51.81 276.36 51.81 277.36 51.81 278.36 51.81 279.36 51.81 280.36 51.81
08 Oct 2007 220.48 51.89 221.48 51.89 222.48 51.89 223.48 51.89 224.48 51.89 225.48 51.89 226.48 51.89 227.48 51.89 228.48 51.89 229.48 51.89 230.48 51.89 231.48 51.89 232.48 51.89 233.48 51.89 234.48 51.89 235.48 51.89 236.48 51.89 237.48 51.89 238.48 51.89 239.48 51.89 240.48 51.89 241.48 51.89 242.48 51.89 243.48 51.89 244.48 51.89 245.48 51.89 246.48 51.89 247.48 51.89 248.48 51.89 249.48 51.89 250.48 51.89 251.48 51.89 252.48 51.89 253.48 51.89 254.48 51.89 255.48 51.89 256.48 51.89 257.48 51.89 258.48 51.89 259.48 51.89 260.48 51.89 261.48 51.89 262.48 51.89 263.48 51.89 264.48 51.89 265.48 51.89 266.48 51.89 267.48 51.89 268.48 51.89 269.48 51.89 270.48 51.89 271.48 51.89 272.48 51.89 273.48 51.89 274.48 51.89 275.48 51.89 276.48 51.89 277.48 51.89 278.48 51.89 279.48 51.89 280.48 51.89
09 Oct 2007 220.63 36.17 221.63 36.76 222.63 37.33 223.63 37.88 224.63 38.43 225.63 38.95 226.63 51.97 227.63 51.97 228.63 51.97 229.63 51.97 230.63 51.97 231.63 51.97 232.63 51.97 233.63 51.97 234.63 51.97 235.63 51.97 236.63 51.97 237.63 51.97 238.63 51.97 239.63 51.97 240.63 51.97 241.63 51.97 242.63 51.97 243.63 51.97 244.63 51.97 245.63 51.97 246.63 51.97 247.63 51.97 248.63 51.97 249.63 51.97 250.63 51.97 251.63 51.97 252.63 51.97 253.63 51.97 254.63 51.97 255.63 51.97 256.63 51.97 257.63 51.97 258.63 51.97 259.63 51.97 260.63 51.97 261.63 51.97 262.63 51.97 263.63 51.97 264.63 51.97 265.63 51.97 266.63 51.97 267.63 51.97 268.63 51.97 269.63 51.97 270.63 51.97 271.63 51.97 272.63 51.97 273.63 51.97 274.63 51.97 275.63 51.97 276.63 51.97 277.63 51.97 278.63 51.97 279.63 51.97 280.63 51.97
10 Oct 2007 220.80 37.16 221.80 37.68 222.80 38.19 223.80 38.68 224.80 39.17 225.80 39.64 226.80 40.10 227.80 40.55 228.80 40.99 229.80 41.42 230.80 41.83 231.80 42.24 232.80 42.63 233.80 43.02 234.80 43.39 235.80 43.75 236.80 44.11 237.80 44.45 238.80 44.79 239.80 52.06 240.80 52.06 241.80 52.06 242.80 52.06 243.80 52.06 244.80 52.06 245.80 52.06 246.80 52.06 247.80 52.06 248.80 52.06 249.80 52.06 250.80 52.06 251.80 52.06 252.80 52.06 253.80 52.06 254.80 52.06 255.80 52.06 256.80 52.06 257.80 52.06 258.80 52.06 259.80 52.06 260.80 52.06 261.80 52.06 262.80 52.06 263.80 52.06 264.80 52.06 265.80 52.06 266.80 52.06 267.80 52.06 268.80 52.06 269.80 52.06 270.80 52.06 271.80 52.06 272.80 52.06 273.80 52.06 274.80 52.06 275.80 52.06 276.80 52.06 277.80 52.06 278.80 52.06 279.80 52.06 280.80 52.06
11 Oct 2007 221.00 38.20 222.00 38.67 223.00 39.13 224.00 39.57 225.00 40.01 226.00 40.44 227.00 40.86 228.00 41.27 229.00 41.67 230.00 42.06 231.00 42.44 232.00 42.81 233.00 43.17 234.00 43.53 235.00 43.87 236.00 44.21 237.00 44.54 238.00 44.86 239.00 45.18 240.00 45.49 241.00 45.79 242.00 51.96 243.00 51.96 244.00 51.96 245.00 51.96 246.00 51.96 247.00 51.96 248.00 51.96 249.00 51.96 250.00 51.96 251.00 51.96 252.00 51.96 253.00 51.96 254.00 51.96 255.00 51.96 256.00 51.96 257.00 51.96 258.00 51.96 259.00 51.96 260.00 51.96 261.00 51.96 262.00 51.96 263.00 51.96 264.00 51.96 265.00 51.96 266.00 51.96 267.00 51.96 268.00 51.96 269.00 51.96 270.00 51.96 271.00 51.96 272.00 51.96 273.00 51.96 274.00 51.96 275.00 51.96 276.00 51.96 277.00 51.96 278.00 51.96 279.00 51.96 280.00 51.96 281.00 51.96
12 Oct 2007 221.25 39.31 222.25 39.73 223.25 40.15 224.25 40.55 225.25 40.95 226.25 41.34 227.25 41.72 228.25 42.10 229.25 42.47 230.25 42.82 231.25 43.18 232.25 43.52 233.25 43.86 234.25 44.18 235.25 44.51 236.25 44.82 237.25 45.13 238.25 45.43 239.25 45.73 240.25 46.01 241.25 46.30 242.25 49.60 243.25 51.25 244.25 52.06 245.25 52.06 246.25 52.06 247.25 52.06 248.25 52.06 249.25 52.06 250.25 52.06 251.25 52.06 252.25 52.06 253.25 52.06 254.25 52.06 255.25 52.06 256.25 52.06 257.25 52.06 258.25 52.06 259.25 52.06 260.25 52.06 261.25 52.06 262.25 52.06 263.25 52.06 264.25 52.06 265.25 52.06 266.25 52.06 267.25 52.06 268.25 52.06 269.25 52.06 270.25 52.06 271.25 52.06 272.25 52.06 273.25 52.06 274.25 52.06 275.25 52.06 276.25 52.06 277.25 52.06 278.25 52.06 279.25 52.06 280.25 52.06 281.25 52.06
13 Oct 2007 221.57 40.48 222.57 40.87 223.57 41.25 224.57 41.62 225.57 41.98 226.57 42.34 227.57 42.69 228.57 43.04 229.57 43.38 230.57 43.71 231.57 44.03 232.57 44.35 233.57 44.66 234.57 44.97 235.57 45.27 236.57 45.56 237.57 45.85 238.57 46.13 239.57 46.41 240.57 46.68 241.57 48.67 242.57 50.07 243.57 51.09 244.57 51.90 245.57 52.15 246.57 52.15 247.57 52.15 248.57 52.15 249.57 52.15 250.57 52.15 251.57 52.15 252.57 52.15 253.57 52.15 254.57 52.15 255.57 52.15 256.57 52.15 257.57 52.15 258.57 52.15 259.57 52.15 260.57 52.15 261.57 52.15 262.57 52.15 263.57 52.15 264.57 52.15 265.57 52.15 266.57 52.15 267.57 52.15 268.57 52.15 269.57 52.15 270.57 52.15 271.57 52.15 272.57 52.15 273.57 52.15 274.57 52.15 275.57 52.15 276.57 52.15 277.57 52.15 278.57 52.15 279.57 52.15 280.57 52.15 281.57 52.15
14 Oct 2007 221.98 41.72 222.98 42.07 223.98 42.42 224.98 42.77 225.98 43.10 226.98 43.43 227.98 43.76 228.98 44.08 229.98 44.39 230.98 44.70 231.98 45.00 232.98 45.29 233.98 45.58 234.98 45.87 235.98 46.15 236.98 46.42 237.98 46.69 238.98 46.96 239.98 48.18 240.98 49.40 241.98 50.35 242.98 51.14 243.98 51.81 244.98 52.23 245.98 52.23 246.98 52.23 247.98 52.23 248.98 52.23 249.98 52.23 250.98 52.23 251.98 52.23 252.98 52.23 253.98 52.23 254.98 52.23 255.98 52.23 256.98 52.23 257.98 52.23 258.98 52.23 259.98 52.23 260.98 52.23 261.98 52.23 262.98 52.23 263.98 52.23 264.98 52.23 265.98 52.23 266.98 52.23 267.98 52.23 268.98 52.23 269.98 52.23 270.98 52.23 271.98 52.23 272.98 52.23 273.98 52.23 274.98 52.23 275.98 52.23 276.98 52.23 277.98 52.23 278.98 52.23 279.98 52.23 280.98 52.23
15 Oct 2007 222.54 43.03 223.54 43.35 224.54 43.68 225.54 43.99 226.54 44.30 227.54 44.61 228.54 44.91 229.54 45.20 230.54 45.49 231.54 45.78 232.54 46.06 233.54 46.33 234.54 46.60 235.54 46.87 236.54 47.13 237.54 47.81 238.54 48.93 239.54 49.84 240.54 50.61 241.54 51.28 242.54 51.87 243.54 52.30 244.54 52.30 245.54 52.30 246.54 52.30 247.54 52.30 248.54 52.30 249.54 52.30 250.54 52.30 251.54 52.30 252.54 52.30 253.54 52.30 254.54 52.30 255.54 52.30 256.54 52.30 257.54 52.30 258.54 52.30 259.54 52.30 260.54 52.30 261.54 52.30 262.54 52.30 263.54 52.30 264.54 52.30 265.54 52.30 266.54 52.30 267.54 52.30 268.54 52.30 269.54 52.30 270.54 52.30 271.54 52.30 272.54 52.30 273.54 52.30 274.54 52.30 275.54 52.30 276.54 52.30 277.54 52.30 278.54 52.30 279.54 52.30 280.54 52.30 281.54 52.30 282.54 52.30
16 Oct 2007 223.34 44.41 224.34 44.71 225.34 45.01 226.34 45.30 227.34 45.58 228.34 45.87 229.34 46.14 230.34 46.42 231.34 46.68 232.34 46.95 233.34 47.21 234.34 47.49 235.34 48.57 236.34 49.47 237.34 50.24 238.34 50.91 239.34 51.50 240.34 52.04 241.34 52.34 242.34 52.34 243.34 52.34 244.34 52.34 245.34 52.34 246.34 52.34 247.34 52.34 248.34 52.34 249.34 52.34 250.34 52.34 251.34 52.34 252.34 52.34 253.34 52.34 254.34 52.34 255.34 52.34 256.34 52.34 257.34 52.34 258.34 52.34 259.34 52.34 260.34 52.34 261.34 52.34 262.34 52.34 263.34 52.34 264.34 52.34 265.34 52.34 266.34 52.34 267.34 52.34 268.34 52.34 269.34 52.34 270.34 52.34 271.34 52.34 272.34 52.34 273.34 52.34 274.34 52.34 275.34 52.34 276.34 52.34 277.34 52.34 278.34 52.34 279.34 52.34 280.34 52.34 281.34 52.34 282.34 52.34
17 Oct 2007 224.59 45.88 225.59 46.16 226.59 46.43 227.59 46.70 228.59 46.96 229.59 47.22 230.59 47.48 231.59 48.36 232.59 49.27 233.59 50.04 234.59 50.72 235.59 51.32 236.59 51.86 237.59 52.35 238.59 52.36 239.59 52.36 240.59 52.36 241.59 52.36 242.59 52.36 243.59 52.36 244.59 52.36 245.59 52.36 246.59 52.36 247.59 52.36 248.59 52.36 249.59 52.36 250.59 52.36 251.59 52.36 252.59 52.36 253.59 52.36 254.59 52.36 255.59 52.36 256.59 52.36 257.59 52.36 258.59 52.36 259.59 52.36 260.59 52.36 261.59 52.36 262.59 52.36 263.59 52.36 264.59 52.36 265.59 52.36 266.59 52.36 267.59 52.36 268.59 52.36 269.59 52.36 270.59 52.36 271.59 52.36 272.59 52.36 273.59 52.36 274.59 52.36 275.59 52.36 276.59 52.36 277.59 52.36 278.59 52.36 279.59 52.36 280.59 52.36 281.59 52.36 282.59 52.36 283.59 52.36 284.59 52.36
18 Oct 2007 226.78 47.64 227.78 48.67 228.78 49.54 229.78 50.29 230.78 50.94 231.78 51.53 232.78 52.05 233.78 52.35 234.78 52.35 235.78 52.35 236.78 52.35 237.78 52.35 238.78 52.35 239.78 52.35 240.78 52.35 241.78 52.35 242.78 52.35 243.78 52.35 244.78 52.35 245.78 52.35 246.78 52.35 247.78 52.35 248.78 52.35 249.78 52.35 250.78 52.35 251.78 52.35 252.78 52.35 253.78 52.35 254.78 52.35 255.78 52.35 256.78 52.35 257.78 52.35 258.78 52.35 259.78 52.35 260.78 52.35 261.78 52.35 262.78 52.35 263.78 52.35 264.78 52.35 265.78 52.35 266.78 52.35 267.78 52.35 268.78 52.35 269.78 52.35 270.78 52.35 271.78 52.35 272.78 52.35 273.78 52.35 274.78 52.35 275.78 52.35 276.78 52.35 277.78 52.35 278.78 52.35 279.78 52.35 280.78 52.35 281.78 52.35 282.78 52.35 283.78 52.35 284.78 52.35 285.78 52.35 286.78 52.35
19 Oct 2007 231.66 52.32 232.66 52.32 233.66 52.32 234.66 52.32 235.66 52.32 236.66 52.32 237.66 52.32 238.66 52.32 239.66 52.32 240.66 52.32 241.66 52.32 242.66 52.32 243.66 52.32 244.66 52.32 245.66 52.32 246.66 52.32 247.66 52.32 248.66 52.32 249.66 52.32 250.66 52.32 251.66 52.32 252.66 52.32 253.66 52.32 254.66 52.32 255.66 52.32 256.66 52.32 257.66 52.32 258.66 52.32 259.66 52.32 260.66 52.32 261.66 52.32 262.66 52.32 263.66 52.32 264.66 52.32 265.66 52.32 266.66 52.32 267.66 52.32 268.66 52.32 269.66 52.32 270.66 52.32 271.66 52.32 272.66 52.32 273.66 52.32 274.66 52.32 275.66 52.32 276.66 52.32 277.66 52.32 278.66 52.32 279.66 52.32 280.66 52.32 281.66 52.32 282.66 52.32 283.66 52.32 284.66 52.32 285.66 52.32 286.66 52.32 287.66 52.32 288.66 52.32 289.66 52.32 290.66 52.32 291.66 52.32
20 Oct 2007 180.00 33.82 181.00 34.27 182.00 34.72 183.00 35.17 184.00 35.61 185.00 36.05 186.00 36.48 187.00 36.91 188.00 37.33 189.00 37.75 190.00 38.17 191.00 38.58 192.00 38.98 193.00 39.38 194.00 39.77 195.00 40.15 196.00 40.53 197.00 40.90 198.00 41.27 199.00 41.63 200.00 41.99 201.00 42.33 202.00 42.68 203.00 43.01 204.00 43.34 205.00 43.67 206.00 43.99 207.00 44.30 208.00 44.61 209.00 44.91 210.00 45.20 211.00 45.49 212.00 45.78 213.00 46.06 214.00 46.33 215.00 46.61 216.00 46.87 217.00 47.13 218.00 48.49 219.00 49.56 220.00 50.43 221.00 51.16 222.00 51.80 223.00 52.26 224.00 52.26 225.00 52.26 226.00 52.26 227.00 52.26 228.00 52.26 229.00 52.26 230.00 52.26 231.00 52.26 232.00 52.26 233.00 52.26 234.00 52.26 235.00 52.26 236.00 52.26 237.00 52.26 238.00 52.26 239.00 52.26 240.00 52.26 241.00 52.26 242.00 52.26 243.00 52.26 244.00 52.26 245.00 52.26 246.00 52.26 247.00 52.26 248.00 52.26 249.00 52.26 250.00 52.26 251.00 52.26 252.00 52.26 253.00 52.26 254.00 52.26 255.00 52.26 256.00 52.26 257.00 52.26 258.00 52.26 259.00 52.26 260.00 52.26 261.00 52.26 262.00 52.26 263.00 52.26 264.00 52.26 265.00 52.26 266.00 52.26 267.00 52.26 268.00 52.26 269.00 52.26 270.00 52.26 271.00 52.26 272.00 52.26 273.00 52.26 274.00 52.26 275.00 52.26 276.00 52.26 277.00 52.26 278.00 52.26 279.00 52.26 280.00 52.26 281.00 52.26 282.00 52.26 283.00 52.26 284.00 52.26 285.00 52.26 286.00 52.26 287.00 52.26 288.00 52.26 289.00 52.26 290.00 52.26 291.00 52.26 292.00 52.26 293.00 52.26 294.00 52.26 295.00 52.26 296.00 52.26 297.00 52.26 298.00 52.26 299.00 52.26 300.00 52.26 301.00 52.26 302.00 52.26 303.00 52.26 304.00 52.26 305.00 52.26 306.00 52.26 307.00 52.26 308.00 52.26 309.00 52.26 310.00 52.26 311.00 52.26 312.00 52.26 313.00 52.26 314.00 52.26 315.00 52.26 316.00 52.26 317.00 52.26 318.00 52.26 319.00 52.26 320.00 52.26 321.00 52.26 322.00 52.26 323.00 52.26 324.00 52.26 325.00 52.26 326.00 52.26 327.00 52.26 328.00 52.26 329.00 52.26 330.00 52.26 331.00 52.26 332.00 52.26 333.00 52.26 334.00 52.26 335.00 52.26 336.00 52.26 337.00 52.26 338.00 52.26 339.00 52.26 340.00 52.26 341.00 52.26 342.00 52.26 343.00 52.26 344.00 52.26 345.00 52.26 346.00 52.26 347.00 52.26 348.00 52.26 349.00 52.26 350.00 52.26 351.00 52.26 352.00 52.26 353.00 52.26 354.00 52.26 355.00 52.26 356.00 52.26 357.00 52.26 358.00 52.26 359.00 52.26 000.00 52.26 001.00 52.26 002.00 52.26 003.00 52.26 004.00 52.26 005.00 52.26 006.00 52.26 007.00 52.26 008.00 52.26 009.00 52.26 176.00 32.01 177.00 32.46 178.00 32.92 179.00 33.37
21 Oct 2007 180.00 35.55 181.00 36.01 182.00 36.46 183.00 36.90 184.00 37.34 185.00 37.78 186.00 38.21 187.00 38.63 188.00 39.04 189.00 39.45 190.00 39.86 191.00 40.25 192.00 40.64 193.00 41.03 194.00 41.40 195.00 41.77 196.00 42.14 197.00 42.49 198.00 42.84 199.00 43.18 200.00 43.52 201.00 43.85 202.00 44.17 203.00 44.49 204.00 44.80 205.00 45.11 206.00 45.41 207.00 45.70 208.00 45.99 209.00 46.27 210.00 46.55 211.00 46.82 212.00 47.36 213.00 49.10 214.00 50.29 215.00 51.22 216.00 51.97 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 221.00 52.38 222.00 52.38 223.00 52.38 224.00 52.38 225.00 52.38 226.00 52.38 227.00 52.38 228.00 52.38 229.00 52.38 230.00 52.38 231.00 52.38 232.00 52.38 233.00 52.38 234.00 52.38 235.00 52.38 236.00 52.38 237.00 52.38 238.00 52.38 239.00 52.38 240.00 52.38 241.00 52.38 242.00 52.38 243.00 52.38 244.00 52.38 245.00 52.38 246.00 52.38 247.00 52.38 248.00 52.38 249.00 52.38 250.00 52.38 251.00 52.38 252.00 52.38 253.00 52.38 254.00 52.38 255.00 52.38 256.00 52.38 257.00 52.38 258.00 52.38 259.00 52.38 260.00 52.38 261.00 52.38 262.00 52.38 263.00 52.38 264.00 52.38 265.00 52.38 266.00 52.38 267.00 52.38 268.00 52.38 269.00 52.38 270.00 52.38 271.00 52.38 272.00 52.38 273.00 52.38 274.00 52.38 275.00 52.38 276.00 52.38 277.00 52.38 278.00 52.38 279.00 52.38 280.00 52.38 281.00 52.38 282.00 52.38 283.00 52.38 284.00 52.38 285.00 52.38 286.00 52.38 287.00 52.38 288.00 52.38 289.00 52.38 290.00 52.38 291.00 52.38 292.00 52.38 293.00 52.38 294.00 52.38 295.00 52.38 296.00 52.38 297.00 52.38 298.00 52.38 299.00 52.38 300.00 52.38 301.00 52.38 302.00 52.38 303.00 52.38 304.00 52.38 305.00 52.38 306.00 52.38 307.00 52.38 308.00 52.38 309.00 52.38 310.00 52.38 311.00 52.38 312.00 52.38 313.00 52.38 314.00 52.38 315.00 52.38 316.00 52.38 317.00 52.38 318.00 52.38 319.00 52.38 320.00 52.38 321.00 52.38 322.00 52.38 323.00 52.38 324.00 52.38 325.00 52.38 326.00 52.38 327.00 52.38 328.00 52.38 329.00 52.38 330.00 52.38 331.00 52.38 332.00 52.38 333.00 52.38 334.00 52.38 335.00 52.38 336.00 52.38 337.00 52.38 338.00 52.38 339.00 52.38 340.00 52.38 341.00 52.38 342.00 52.38 343.00 52.38 344.00 52.38 345.00 52.38 346.00 52.38 347.00 52.38 348.00 52.38 349.00 52.38 350.00 52.38 351.00 52.38 352.00 52.38 353.00 52.38 354.00 52.38 355.00 52.38 356.00 52.38 357.00 52.38 358.00 52.38 359.00 52.38 000.00 52.38 001.00 52.38 002.00 52.38 003.00 52.38 004.00 52.38 005.00 52.38 006.00 52.38 174.00 32.76 175.00 33.23 176.00 33.70 177.00 34.17 178.00 34.63 179.00 35.10
23 Oct 2007 055.44 03.34 056.44 03.37 057.44 03.60 058.44 03.63 059.44 03.65 060.44 03.67 061.44 03.89 062.44 03.91 063.44 03.92 064.44 03.93 065.44 04.13 066.44 04.13 067.44 04.13 068.44 04.12 069.44 04.31 070.44 04.30 071.44 04.28 072.44 04.45 073.44 04.42 074.44 04.59
24 Oct 2007 040.89 02.33 041.89 02.39 042.89 02.44 043.89 02.69 044.89 02.74 045.89 02.79 046.89 02.84 047.89 02.88 048.89 02.92 049.89 02.96 050.89 03.19 051.89 03.22 052.89 03.25 053.89 03.28 054.89 03.30 055.89 03.32 056.89 03.54 057.89 03.55 058.89 03.56 059.89 03.57 060.89 03.77 061.89 03.77 062.89 03.77 063.89 03.76 064.89 03.95 065.89 03.93 066.89 03.91 067.89 04.09 068.89 04.06 069.89 04.03 070.89 04.19 071.89 04.14 072.89 04.09 073.89 04.24 074.89 04.18 075.89 04.31 076.89 04.24
25 Oct 2007 034.24 01.87 035.24 01.93 036.24 01.99 037.24 02.05 038.24 02.10 039.24 02.16 040.24 02.21 041.24 02.25 042.24 02.30 043.24 02.34 044.24 02.58 045.24 02.62 046.24 02.65 047.24 02.68 048.24 02.71 049.24 02.74 050.24 02.76 051.24 02.98 052.24 03.00 053.24 03.01 054.24 03.02 055.24 03.03 056.24 03.23 057.24 03.23 058.24 03.23 059.24 03.22 060.24 03.21 061.24 03.39 062.24 03.38 063.24 03.35 064.24 03.33 065.24 03.49 066.24 03.46 067.24 03.42 068.24 03.57 069.24 03.52 070.24 03.47 071.24 03.60 072.24 03.54 073.24 03.66 074.24 03.58 075.24 03.50 076.24 03.61 077.24 03.51 090.24 01.39 091.24 01.46 092.24 01.53 093.24 01.60 094.24 01.86
26 Oct 2007 035.10 02.05 036.10 02.10 037.10 02.15 038.10 02.19 039.10 02.24 040.10 02.27 041.10 02.31 042.10 02.34 043.10 02.37 044.10 02.40 045.10 02.63 046.10 02.65 047.10 02.67 048.10 02.68 049.10 02.70 050.10 02.71 051.10 02.71 052.10 02.92 053.10 02.92 054.10 02.91 055.10 02.91 056.10 02.90 057.10 03.08 058.10 03.06 059.10 03.04 060.10 03.02 061.10 03.19 062.10 03.15 063.10 03.11 064.10 03.07 065.10 03.22 066.10 03.17 067.10 03.11 068.10 03.25 069.10 03.18 070.10 03.11 071.10 03.23 072.10 03.14 073.10 03.05 074.10 03.15 075.10 03.05 076.10 03.13 077.10 03.01 086.10 01.29 087.10 01.36 088.10 01.43 089.10 01.50 090.10 01.56 091.10 01.62 092.10 01.68 093.10 01.74 094.10 01.79 095.10 02.04
27 Oct 2007 035.69 01.78 036.69 02.01 037.69 02.05 038.69 02.08 039.69 02.11 040.69 02.14 041.69 02.16 042.69 02.18 043.69 02.20 044.69 02.21 045.69 02.42 046.69 02.43 047.69 02.44 048.69 02.44 049.69 02.44 050.69 02.43 051.69 02.42 052.69 02.61 053.69 02.60 054.69 02.58 055.69 02.56 056.69 02.53 057.69 02.70 058.69 02.67 059.69 02.63 060.69 02.59 061.69 02.54 062.69 02.69 063.69 02.63 064.69 02.57 065.69 02.71 066.69 02.64 067.69 02.56 068.69 02.48 069.69 02.59 070.69 02.50 071.69 02.40 072.69 02.49 073.69 02.38 074.69 02.46 075.69 02.34 076.69 02.20 087.69 01.38 088.69 01.43 089.69 01.49 090.69 01.54 091.69 01.59 092.69 01.64 093.69 01.69 094.69 01.73
28 Oct 2007 036.12 01.87 037.12 01.89 038.12 02.12 039.12 02.14 040.12 02.15 041.12 02.17 042.12 02.18 043.12 02.19 044.12 02.20 045.12 02.20 046.12 02.20 047.12 02.39 048.12 02.39 049.12 02.38 050.12 02.36 051.12 02.34 052.12 02.32 053.12 02.30 054.12 02.47 055.12 02.44 056.12 02.40 057.12 02.37 058.12 02.32 059.12 02.47 060.12 02.42 061.12 02.37 062.12 02.30 063.12 02.24 064.12 02.37 065.12 02.29 066.12 02.21 067.12 02.13 068.12 02.24 069.12 02.14 070.12 02.04 071.12 02.13 072.12 02.02 073.12 01.89 074.12 01.97 075.12 01.83 076.12 01.69 077.12 01.74 085.12 01.39 086.12 01.45 087.12 01.50 088.12 01.55 089.12 01.60 090.12 01.64 091.12 01.69 092.12 01.72 093.12 01.76 094.12 01.80 095.12 01.83 096.12 01.86
29 Oct 2007 036.45 01.94 037.45 01.96 038.45 01.97 039.45 01.99 040.45 02.19 041.45 02.20 042.45 02.20 043.45 02.20 044.45 02.19 045.45 02.18 046.45 02.17 047.45 02.16 048.45 02.14 049.45 02.32 050.45 02.30 051.45 02.27 052.45 02.24 053.45 02.20 054.45 02.16 055.45 02.12 056.45 02.27 057.45 02.22 058.45 02.17 059.45 02.11 060.45 02.04 061.45 02.18 062.45 02.10 063.45 02.03 064.45 01.95 065.45 01.86 066.45 01.97 067.45 01.87 068.45 01.77 069.45 01.86 070.45 01.75 071.45 01.63 086.45 01.62 087.45 01.66 088.45 01.70 089.45 01.74 090.45 01.78 091.45 01.81 092.45 01.84 093.45 01.87 094.45 01.89 095.45 01.91 096.45 01.93
30 Oct 2007 036.71 01.83 037.71 01.83 038.71 01.84 039.71 01.84 040.71 01.84 041.71 01.84 042.71 02.03 043.71 02.02 044.71 02.00 045.71 01.99 046.71 01.97 047.71 01.94 048.71 01.92 049.71 01.89 050.71 01.85 051.71 02.02 052.71 01.98 053.71 01.93 054.71 01.88 055.71 01.83 056.71 01.78 057.71 01.72 058.71 01.85 059.71 01.78 060.71 01.71 061.71 01.64 063.71 01.67 087.71 01.62 088.71 01.65 089.71 01.68 090.71 01.71 091.71 01.73 092.71 01.75 093.71 01.77 094.71 01.79 095.71 01.80
31 Oct 2007 036.92 01.92 037.92 01.92 038.92 01.92 039.92 01.91 040.92 01.91 041.92 01.89 042.92 01.88 043.92 01.86 044.92 02.04 045.92 02.02 046.92 01.99 047.92 01.96 048.92 01.93 049.92 01.89 050.92 01.85 051.92 01.80 052.92 01.75 053.92 01.70 054.92 01.85 055.92 01.79 056.92 01.73 057.92 01.66 083.92 01.64 084.92 01.68 085.92 01.71 086.92 01.74 087.92 01.77 088.92 01.80 089.92 01.82 090.92 01.84 091.92 01.86 092.92 01.88 093.92 01.89 094.92 01.90 095.92 01.91 096.92 01.91
01 Nov 2007 037.10 02.04 038.10 02.03 039.10 02.03 040.10 02.01 041.10 02.00 042.10 01.98 043.10 01.96 044.10 01.94 045.10 01.91 046.10 01.88 047.10 01.85 048.10 02.01 049.10 01.97 050.10 01.93 051.10 01.88 085.10 01.86 086.10 01.89 087.10 01.92 088.10 01.94 089.10 01.97 090.10 01.98 091.10 02.00 092.10 02.01 093.10 02.02 094.10 02.03 095.10 02.03 096.10 02.03 097.10 02.03
02 Nov 2007 037.25 01.98 038.25 01.97 039.25 01.96 040.25 01.95 041.25 01.93 042.25 01.90 043.25 01.88 044.25 01.85 045.25 01.82 046.25 01.79 047.25 01.75 048.25 01.71 049.25 01.66 052.25 01.71 053.25 01.66 079.25 01.65 080.25 01.70 081.25 01.74 082.25 01.77 083.25 01.81 084.25 01.84 085.25 01.87 086.25 01.89 087.25 01.91 088.25 01.93 089.25 01.95 090.25 01.96 091.25 01.97 092.25 01.98 093.25 01.98 094.25 01.98 095.25 01.98 096.25 01.98 097.25 01.97
03 Nov 2007 037.37 02.16 038.37 02.15 039.37 02.13 040.37 02.11 041.37 02.09 042.37 02.06 043.37 02.03 044.37 02.00 045.37 01.97 046.37 01.93 047.37 01.89 079.37 01.89 080.37 01.93 081.37 01.97 082.37 02.00 083.37 02.03 084.37 02.06 085.37 02.08 086.37 02.11 087.37 02.12 088.37 02.14 089.37 02.15 090.37 02.16 091.37 02.17 092.37 02.17 093.37 02.17 094.37 02.17 095.37 02.17 096.37 02.16 097.37 02.15
04 Nov 2007 045.48 02.16 046.48 02.12 047.48 02.08 048.48 02.03 049.48 01.98 050.48 01.93 051.48 01.88 070.48 01.85 071.48 01.92 072.48 01.98 073.48 02.04 074.48 02.10 075.48 02.16 076.48 02.21 077.48 02.05 078.48 02.10 079.48 02.14 080.48 02.18 081.48 02.21 082.48 02.24 083.48 02.27 084.48 02.30 085.48 02.32 086.48 02.34 087.48 02.36 088.48 02.37 089.48 02.38 090.48 02.39 091.48 02.39 092.48 02.39 093.48 02.39 094.48 02.39
05 Nov 2007 037.57 02.61 038.57 02.59 039.57 02.57 040.57 02.55 041.57 02.52 042.57 02.49 043.57 02.46 044.57 02.42 045.57 02.39 046.57 02.35 047.57 02.30 048.57 02.26 049.57 02.21 050.57 02.16 051.57 02.10 052.57 02.04 053.57 01.98 054.57 01.92 055.57 01.85 063.57 01.92 065.57 01.91 066.57 01.99 067.57 02.08 068.57 02.16 069.57 02.24 070.57 02.31 071.57 02.18 072.57 02.24 073.57 02.30 074.57 02.36 075.57 02.42 076.57 02.47 077.57 02.51 078.57 02.56 079.57 02.60 080.57 02.63 081.57 02.47 082.57 02.50 083.57 02.53 084.57 02.55 085.57 02.57 086.57 02.59 087.57 02.61 088.57 02.62 089.57 02.63 090.57 02.63 091.57 02.64 092.57 02.64 093.57 02.63 094.57 02.63 095.57 02.62 096.57 02.61
06 Nov 2007 037.66 02.87 038.66 02.85 039.66 02.83 040.66 02.81 041.66 02.78 042.66 02.75 043.66 02.72 044.66 02.69 045.66 02.65 046.66 02.61 047.66 02.57 048.66 02.52 049.66 02.47 050.66 02.42 051.66 02.37 052.66 02.31 053.66 02.25 054.66 02.18 055.66 02.12 056.66 02.05 057.66 01.98 058.66 01.90 059.66 01.89 060.66 02.01 061.66 02.13 062.66 02.24 063.66 02.14 064.66 02.24 065.66 02.34 066.66 02.43 067.66 02.52 068.66 02.40 069.66 02.48 070.66 02.56 071.66 02.63 072.66 02.70 073.66 02.76 074.66 02.82 075.66 02.67 076.66 02.73 077.66 02.77 078.66 02.82 079.66 02.86 080.66 02.90 081.66 02.93 082.66 02.96 083.66 02.99 084.66 02.82 085.66 02.84 086.66 02.86 087.66 02.87 088.66 02.88 089.66 02.89 090.66 02.90 091.66 02.90 092.66 02.90 093.66 02.90 094.66 02.89 095.66 02.88 096.66 02.87 097.66 02.86
07 Nov 2007 037.73 03.16 038.73 03.14 039.73 03.12 040.73 03.10 041.73 03.07 042.73 03.05 043.73 03.02 044.73 02.98 045.73 02.95 046.73 02.91 047.73 02.86 048.73 02.82 049.73 02.77 050.73 02.72 051.73 02.67 052.73 02.61 053.73 02.55 054.73 02.49 055.73 02.43 056.73 02.36 057.73 02.29 058.73 02.22 059.73 02.26 060.73 02.38 061.73 02.51 062.73 02.43 063.73 02.54 064.73 02.65 065.73 02.75 066.73 02.85 067.73 02.74 068.73 02.83 069.73 02.91 070.73 02.99 071.73 03.07 072.73 02.94 073.73 03.00 074.73 03.07 075.73 03.12 076.73 03.18 077.73 03.23 078.73 03.28 079.73 03.12 080.73 03.16 081.73 03.20 082.73 03.23 083.73 03.26 084.73 03.29 085.73 03.31 086.73 03.33 087.73 03.35 088.73 03.16 089.73 03.17 090.73 03.18 091.73 03.18 092.73 03.18 093.73 03.18 094.73 03.18 095.73 03.17 096.73 03.16 097.73 03.14
08 Nov 2007 037.80 03.46 038.80 03.44 039.80 03.43 040.80 03.41 041.80 03.38 042.80 03.36 043.80 03.33 044.80 03.30 045.80 03.26 046.80 03.23 047.80 03.19 048.80 03.14 049.80 03.10 050.80 03.05 051.80 03.00 052.80 02.95 053.80 02.89 054.80 02.83 055.80 02.77 056.80 02.70 057.80 02.64 058.80 02.62 059.80 02.56 060.80 02.70 061.80 02.84 062.80 02.97 063.80 02.89 064.80 03.01 065.80 03.12 066.80 03.22 067.80 03.12 068.80 03.22 069.80 03.31 070.80 03.40 071.80 03.28 072.80 03.35 073.80 03.43 074.80 03.49 075.80 03.56 076.80 03.42 077.80 03.47 078.80 03.52 079.80 03.57 080.80 03.62 081.80 03.66 082.80 03.69 083.80 03.53 084.80 03.56 085.80 03.58 086.80 03.60 087.80 03.62 088.80 03.64 089.80 03.65 090.80 03.66 091.80 03.67 092.80 03.67 093.80 03.47 094.80 03.47 095.80 03.46 096.80 03.46
09 Nov 2007 037.86 03.56 038.86 03.55 039.86 03.54 040.86 03.52 041.86 03.50 042.86 03.48 043.86 03.45 044.86 03.43 045.86 03.40 046.86 03.36 047.86 03.32 048.86 03.29 049.86 03.24 050.86 03.20 051.86 03.15 052.86 03.10 053.86 03.05 054.86 02.99 055.86 02.93 056.86 02.87 057.86 02.81 058.86 02.74 059.86 02.80 060.86 02.75 061.86 02.90 062.86 03.04 063.86 02.98 064.86 03.11 065.86 03.23 066.86 03.35 067.86 03.26 068.86 03.36 069.86 03.46 070.86 03.56 071.86 03.45 072.86 03.53 073.86 03.61 074.86 03.69 075.86 03.56 076.86 03.63 077.86 03.69 078.86 03.75 079.86 03.80 080.86 03.65 081.86 03.70 082.86 03.74 083.86 03.78 084.86 03.81 085.86 03.84 086.86 03.87 087.86 03.69 088.86 03.71 089.86 03.73 090.86 03.74 091.86 03.75 092.86 03.76 093.86 03.76 094.86 03.77 095.86 03.76 096.86 03.76 097.86 03.55
10 Nov 2007 037.91 04.06 038.91 04.06 039.91 04.05 040.91 04.03 041.91 03.82 042.91 03.80 043.91 03.78 044.91 03.76 045.91 03.73 046.91 03.70 047.91 03.67 048.91 03.63 049.91 03.60 050.91 03.56 051.91 03.51 052.91 03.47 053.91 03.42 054.91 03.37 055.91 03.31 056.91 03.26 057.91 03.20 058.91 03.14 059.91 03.07 060.91 03.10 061.91 03.27 062.91 03.23 063.91 03.38 064.91 03.33 065.91 03.46 066.91 03.60 067.91 03.72 068.91 03.64 069.91 03.75 070.91 03.86 071.91 03.76 072.91 03.86 073.91 03.95 074.91 04.03 075.91 03.91 076.91 03.99 077.91 04.06 078.91 04.13 079.91 03.99 080.91 04.05 081.91 04.10 082.91 04.15 083.91 04.20 084.91 04.04 085.91 04.07 086.91 04.11 087.91 04.14 088.91 04.16 089.91 04.19 090.91 04.21 091.91 04.02 092.91 04.03 093.91 04.04 094.91 04.05 095.91 04.05 096.91 04.05 097.91 04.05
11 Nov 2007 037.96 04.34 038.96 04.34 039.96 04.34 040.96 04.33 041.96 04.32 042.96 04.31 043.96 04.30 044.96 04.28 045.96 04.06 046.96 04.03 047.96 04.01 048.96 03.98 049.96 03.94 050.96 03.91 051.96 03.87 052.96 03.83 053.96 03.79 054.96 03.74 055.96 03.69 056.96 03.64 057.96 03.59 058.96 03.53 059.96 03.47 060.96 03.41 061.96 03.35 062.96 03.50 063.96 03.47 064.96 03.64 065.96 03.80 066.96 03.75 067.96 03.89 068.96 03.83 069.96 03.96 070.96 04.08 071.96 04.00 072.96 04.11 073.96 04.21 074.96 04.31 075.96 04.20 076.96 04.29 077.96 04.37 078.96 04.45 079.96 04.32 080.96 04.39 081.96 04.46 082.96 04.51 083.96 04.37 084.96 04.42 085.96 04.47 086.96 04.51 087.96 04.55 088.96 04.38 089.96 04.41 090.96 04.44 091.96 04.46 092.96 04.48 093.96 04.50 094.96 04.51 095.96 04.32 096.96 04.33
12 Nov 2007 038.00 04.79 039.00 04.79 040.00 04.60 041.00 04.60 042.00 04.60 043.00 04.59 044.00 04.58 045.00 04.57 046.00 04.56 047.00 04.54 048.00 04.52 049.00 04.30 050.00 04.27 051.00 04.25 052.00 04.22 053.00 04.18 054.00 04.14 055.00 04.11 056.00 04.06 057.00 04.02 058.00 03.97 059.00 03.92 060.00 03.87 061.00 03.81 062.00 03.76 063.00 03.70 064.00 03.63 065.00 03.82 066.00 03.80 067.00 03.98 068.00 03.94 069.00 04.10 070.00 04.25 071.00 04.19 072.00 04.33 073.00 04.26 074.00 04.38 075.00 04.50 076.00 04.40 077.00 04.51 078.00 04.61 079.00 04.70 080.00 04.58 081.00 04.67 082.00 04.74 083.00 04.61 084.00 04.68 085.00 04.74 086.00 04.80 087.00 04.85 088.00 04.70 089.00 04.74 090.00 04.78 091.00 04.82 092.00 04.85 093.00 04.68 094.00 04.71 095.00 04.73 096.00 04.75 097.00 04.76 098.00 04.77
13 Nov 2007 038.05 04.78 039.05 04.80 040.05 04.81 041.05 04.82 042.05 04.83 043.05 04.63 044.05 04.63 045.05 04.63 046.05 04.62 047.05 04.62 048.05 04.60 049.05 04.59 050.05 04.57 051.05 04.55 052.05 04.53 053.05 04.30 054.05 04.27 055.05 04.24 056.05 04.21 057.05 04.17 058.05 04.13 059.05 04.09 060.05 04.04 061.05 04.00 062.05 03.94 063.05 03.89 064.05 03.84 065.05 03.78 066.05 03.72 067.05 03.66 068.05 03.86 069.05 03.84 070.05 04.01 071.05 04.18 072.05 04.14 073.05 04.29 074.05 04.23 075.05 04.37 076.05 04.50 077.05 04.42 078.05 04.54 079.05 04.65 080.05 04.55 081.05 04.65 082.05 04.74 083.05 04.63 084.05 04.71 085.05 04.78 086.05 04.86 087.05 04.72 088.05 04.78 089.05 04.84 090.05 04.89 091.05 04.74 092.05 04.78 093.05 04.82 094.05 04.86 095.05 04.89 096.05 04.92 097.05 04.74 098.05 04.77
14 Nov 2007 041.25 04.79 042.25 04.80 043.25 04.82 044.25 04.83 045.25 04.83 046.25 04.84 047.25 04.64 048.25 04.64 049.25 04.63 050.25 04.62 051.25 04.61 052.25 04.60 053.25 04.58 054.25 04.56 055.25 04.54 056.25 04.31 057.25 04.28 058.25 04.25 059.25 04.21 060.25 04.18 061.25 04.14 062.25 04.09 063.25 04.05 064.25 04.00 065.25 03.95 066.25 03.90 067.25 03.84 068.25 03.78 069.25 03.72 070.25 03.66 071.25 03.86 072.25 04.04 073.25 04.02 074.25 04.19 075.25 04.14 076.25 04.30 077.25 04.24 078.25 04.38 079.25 04.50 080.25 04.43 081.25 04.54 082.25 04.65 083.25 04.56 084.25 04.66 085.25 04.75 086.25 04.63 087.25 04.71 088.25 04.79 089.25 04.86 090.25 04.73 091.25 04.79 092.25 04.85 093.25 04.90 094.25 04.95
15 Nov 2007 041.29 04.88 042.29 04.91 043.29 04.73 044.29 04.76 045.29 04.78 046.29 04.79 047.29 04.80 048.29 04.81 049.29 04.82 050.29 04.62 051.29 04.62 052.29 04.61 053.29 04.61 054.29 04.60 055.29 04.58 056.29 04.57 057.29 04.55 058.29 04.53 059.29 04.30 060.29 04.27 061.29 04.24 062.29 04.21 063.29 04.17 064.29 04.14 065.29 04.09 066.29 04.05 067.29 04.00 068.29 03.95 069.29 03.90 070.29 03.85 071.29 03.79 072.29 03.73 073.29 03.67 074.29 03.77 075.29 03.96 076.29 03.94 077.29 04.11 078.29 04.07 079.29 04.22 080.29 04.17 081.29 04.31 082.29 04.44 083.29 04.36 084.29 04.48 085.29 04.59 086.29 04.50 087.29 04.60 088.29 04.69 089.29 04.58 090.29 04.66 091.29 04.74 092.29 04.81 093.29 04.68 094.29 04.74
16 Nov 2007 041.32 04.89 042.32 04.93 043.32 04.97 044.32 05.01 045.32 05.04 046.32 04.87 047.32 04.90 048.32 04.92 049.32 04.93 050.32 04.95 051.32 04.96 052.32 04.77 053.32 04.77 054.32 04.77 055.32 04.77 056.32 04.77 057.32 04.76 058.32 04.75 059.32 04.73 060.32 04.72 061.32 04.70 062.32 04.47 063.32 04.45 064.32 04.42 065.32 04.39 066.32 04.35 067.32 04.32 068.32 04.28 069.32 04.24 070.32 04.19 071.32 04.14 072.32 04.09 073.32 04.04 074.32 03.98 075.32 03.93 076.32 03.87 077.32 03.84 078.32 03.83 079.32 04.01 080.32 03.98 081.32 04.15 082.32 04.30 083.32 04.25 084.32 04.39 085.32 04.52 086.32 04.45 087.32 04.57 088.32 04.69 089.32 04.59 090.32 04.70 091.32 04.79 092.32 04.68 093.32 04.77 094.32 04.85
17 Nov 2007 043.73 04.76 044.73 04.81 045.73 04.85 046.73 04.89 047.73 04.73 048.73 04.76 049.73 04.79 050.73 04.82 051.73 04.84 052.73 04.86 053.73 04.88 054.73 04.69 055.73 04.70 056.73 04.70 057.73 04.71 058.73 04.71 059.73 04.70 060.73 04.69 061.73 04.69 062.73 04.67 063.73 04.66 064.73 04.44 065.73 04.42 066.73 04.39 067.73 04.37 068.73 04.34 069.73 04.30 070.73 04.27 071.73 04.23 072.73 04.19 073.73 04.15 074.73 04.10 075.73 04.05 076.73 04.00 077.73 03.95 078.73 03.89 079.73 03.83 080.73 03.77 081.73 03.75 082.73 03.73 083.73 03.90 084.73 04.06 085.73 04.01 086.73 04.16 087.73 04.10 088.73 04.23 089.73 04.36 090.73 04.28 091.73 04.39
18 Nov 2007 043.76 04.45 044.76 04.31 045.76 04.37 046.76 04.43 047.76 04.48 048.76 04.53 049.76 04.37 050.76 04.41 051.76 04.45 052.76 04.48 053.76 04.51 054.76 04.54 055.76 04.56 056.76 04.38 057.76 04.39 058.76 04.41 059.76 04.42 060.76 04.42 061.76 04.42 062.76 04.42 063.76 04.42 064.76 04.41 065.76 04.20 066.76 04.19 067.76 04.17 068.76 04.16 069.76 04.13 070.76 04.11 071.76 04.08 072.76 04.05 073.76 04.02 074.76 03.99 075.76 03.95 076.76 03.91 077.76 03.86 078.76 03.82 079.76 03.77 080.76 03.72 081.76 03.66 082.76 03.60 083.76 03.54 084.76 03.48 085.76 03.42 086.76 03.35 087.76 03.49 088.76 03.65 089.76 03.60 090.76 03.74 091.76 03.87
19 Nov 2007 043.79 04.07 044.79 04.15 045.79 04.03 046.79 04.10 047.79 04.17 048.79 04.23 049.79 04.29 050.79 04.35 051.79 04.20 052.79 04.25 053.79 04.29 054.79 04.33 055.79 04.36 056.79 04.40 057.79 04.22 058.79 04.25 059.79 04.27 060.79 04.29 061.79 04.30 062.79 04.32 063.79 04.32 064.79 04.33 065.79 04.33 066.79 04.33 067.79 04.13 068.79 04.12 069.79 04.11 070.79 04.10 071.79 04.08 072.79 04.06 073.79 04.04 074.79 04.02 075.79 03.99 076.79 03.96 077.79 03.93 078.79 03.89 079.79 03.86 080.79 03.82 081.79 03.77 082.79 03.73 083.79 03.68 084.79 03.62 085.79 03.57 086.79 03.51 087.79 03.45 088.79 03.39 089.79 03.32 090.79 03.26 091.79 03.28
20 Nov 2007 045.49 03.81 046.49 03.70 047.49 03.78 048.49 03.86 049.49 03.94 050.49 04.01 051.49 04.07 052.49 03.94 053.49 03.99 054.49 04.05 055.49 04.10 056.49 04.15 057.49 04.19 058.49 04.03 059.49 04.06 060.49 04.10 061.49 04.13 062.49 04.15 063.49 04.17 064.49 04.19 065.49 04.21 066.49 04.22 067.49 04.23 068.49 04.04 069.49 04.04 070.49 04.04 071.49 04.04 072.49 04.03 073.49 04.02 074.49 04.01 075.49 04.00 076.49 03.98 077.49 03.96 078.49 03.93 079.49 03.91 080.49 03.88 081.49 03.85 082.49 03.81 083.49 03.78 084.49 03.74 085.49 03.69 086.49 03.65 087.49 03.60 088.49 03.55 089.49 03.49 090.49 03.44
21 Nov 2007 045.52 03.38 046.52 03.48 047.52 03.38 048.52 03.47 049.52 03.56 050.52 03.65 051.52 03.73 052.52 03.60 053.52 03.68 054.52 03.74 055.52 03.81 056.52 03.87 057.52 03.92 058.52 03.98 059.52 03.83 060.52 03.87 061.52 03.91 062.52 03.95 063.52 03.99 064.52 04.02 065.52 04.04 066.52 04.07 067.52 04.09 068.52 03.91 069.52 03.92 070.52 03.94 071.52 03.94 072.52 03.95 073.52 03.95 074.52 03.95 075.52 03.95 076.52 03.94 077.52 03.93 078.52 03.92 079.52 03.91 080.52 03.89 081.52 03.87 082.52 03.85 083.52 03.82 084.52 03.79 085.52 03.76 086.52 03.72 087.52 03.69 088.52 03.64 089.52 03.60 090.52 03.56
22 Nov 2007 045.54 02.94 046.54 02.85 047.54 02.96 048.54 03.07 049.54 03.17 050.54 03.27 051.54 03.36 052.54 03.25 053.54 03.34 054.54 03.42 055.54 03.49 056.54 03.57 057.54 03.63 058.54 03.70 059.54 03.56 060.54 03.62 061.54 03.67 062.54 03.72 063.54 03.77 064.54 03.81 065.54 03.85 066.54 03.89 067.54 03.92 068.54 03.75 069.54 03.78 070.54 03.80 071.54 03.82 072.54 03.84 073.54 03.85 074.54 03.86 075.54 03.87 076.54 03.88 077.54 03.88 078.54 03.88 079.54 03.87 080.54 03.87 081.54 03.86 082.54 03.84 083.54 03.83 084.54 03.81 085.54 03.79 086.54 03.77 087.54 03.74 088.54 03.71 089.54 03.68 090.54 03.64
23 Nov 2007 046.77 02.65 047.77 02.78 048.77 02.89 049.77 03.01 050.77 03.11 051.77 03.02 052.77 03.12 053.77 03.21 054.77 03.30 055.77 03.39 056.77 03.47 057.77 03.55 058.77 03.43 059.77 03.50 060.77 03.57 061.77 03.63 062.77 03.69 063.77 03.75 064.77 03.80 065.77 03.85 066.77 03.90 067.77 03.94 068.77 03.78 069.77 03.82 070.77 03.86 071.77 03.89 072.77 03.91 073.77 03.94 074.77 03.96 075.77 03.98 076.77 03.99 077.77 04.00 078.77 04.01 079.77 04.02 080.77 04.02 081.77 04.02 082.77 04.02 083.77 04.01 084.77 04.01 085.77 03.99 086.77 03.98 087.77 03.96 088.77 03.94 089.77 03.92
24 Nov 2007 046.79 02.26 047.79 02.39 048.79 02.51 049.79 02.64 050.79 02.55 051.79 02.67 052.79 02.78 053.79 02.88 054.79 02.98 055.79 03.08 056.79 03.17 057.79 03.06 058.79 03.15 059.79 03.23 060.79 03.31 061.79 03.38 062.79 03.45 063.79 03.52 064.79 03.59 065.79 03.65 066.79 03.70 067.79 03.56 068.79 03.61 069.79 03.65 070.79 03.70 071.79 03.74 072.79 03.78 073.79 03.81 074.79 03.84 075.79 03.87 076.79 03.90 077.79 03.92 078.79 03.94 079.79 03.95 080.79 03.97 081.79 03.98 082.79 03.98 083.79 03.99 084.79 03.99 085.79 03.99 086.79 03.98 087.79 03.98 088.79 03.97 089.79 03.95
25 Nov 2007 052.81 02.47 053.81 02.58 054.81 02.69 055.81 02.59 056.81 02.70 057.81 02.79 058.81 02.89 059.81 02.98 060.81 03.07 061.81 03.15 062.81 03.23 063.81 03.30 064.81 03.38 065.81 03.25 066.81 03.31 067.81 03.38 068.81 03.44 069.81 03.49 070.81 03.55 071.81 03.60 072.81 03.64 073.81 03.69 074.81 03.73 075.81 03.77 076.81 03.80 077.81 03.83 078.81 03.86 079.81 03.89 080.81 03.91 081.81 03.93 082.81 03.95 083.81 03.96 084.81 03.97 085.81 03.98 086.81 03.98 087.81 03.99 088.81 03.99 089.81 03.98
26 Nov 2007 055.73 02.53 056.73 02.64 057.73 02.75 058.73 02.85 059.73 02.95 060.73 03.04 061.73 03.13 062.73 03.22 063.73 03.10 064.73 03.19 065.73 03.26 066.73 03.34 067.73 03.41 068.73 03.48 069.73 03.54 070.73 03.60 071.73 03.66 072.73 03.72 073.73 03.77 074.73 03.82 075.73 03.87 076.73 03.91 077.73 03.95 078.73 03.99 079.73 04.02 080.73 04.06 081.73 04.08 082.73 04.11 083.73 04.13 084.73 04.15 085.73 04.17 086.73 04.19 087.73 04.20 088.73 04.21
27 Nov 2007 056.75 02.44 057.75 02.55 058.75 02.66 059.75 02.76 060.75 02.86 061.75 02.76 062.75 02.85 063.75 02.95 064.75 03.03 065.75 03.12 066.75 03.20 067.75 03.28 068.75 03.35 069.75 03.43 070.75 03.49 071.75 03.56 072.75 03.62 073.75 03.68 074.75 03.74 075.75 03.80 076.75 03.85 077.75 03.89 078.75 03.94 079.75 03.98 080.75 04.02 081.75 04.06 082.75 04.09 083.75 04.12 084.75 04.15 085.75 04.18 086.75 04.20 087.75 04.22 088.75 04.24
28 Nov 2007 059.76 02.43 060.76 02.53 061.76 02.63 062.76 02.73 063.76 02.83 064.76 02.92 065.76 03.01 066.76 03.10 067.76 03.18 068.76 03.27 069.76 03.34 070.76 03.42 071.76 03.49 072.76 03.56 073.76 03.63 074.76 03.69 075.76 03.75 076.76 03.81 077.76 03.87 078.76 03.92 079.76 03.97 080.76 04.01 081.76 04.06 082.76 04.10 083.76 04.14 084.76 04.17 085.76 04.20 086.76 04.23 087.76 04.26 088.76 04.29
29 Nov 2007 060.37 02.59 061.37 02.70 062.37 02.80 063.37 02.90 064.37 03.00 065.37 03.10 066.37 03.19 067.37 03.28 068.37 03.37 069.37 03.45 070.37 03.53 071.37 03.61 072.37 03.69 073.37 03.76 074.37 03.83 075.37 03.90 076.37 03.97 077.37 04.03 078.37 04.09 079.37 04.14 080.37 04.20 081.37 04.25 082.37 04.30 083.37 04.34 084.37 04.39 085.37 04.43 086.37 04.46 087.37 04.50 088.37 04.53
30 Nov 2007 060.38 02.59 061.38 02.70 062.38 02.80 063.38 02.91 064.38 03.01 065.38 03.11 066.38 03.21 067.38 03.30 068.38 03.39 069.38 03.48 070.38 03.57 071.38 03.65 072.38 03.73 073.38 03.81 074.38 03.88 075.38 03.96 076.38 04.03 077.38 04.09 078.38 04.16 079.38 04.22 080.38 04.28 081.38 04.34 082.38 04.39 083.38 04.44 084.38 04.49 085.38 04.54 086.38 04.58 087.38 04.62 088.38 04.66
01 Dec 2007 060.40 02.62 061.40 02.74 062.40 02.85 063.40 02.95 064.40 03.06 065.40 03.16 066.40 03.26 067.40 03.36 068.40 03.45 069.40 03.54 070.40 03.63 071.40 03.72 072.40 03.80 073.40 03.89 074.40 03.97 075.40 04.04 076.40 04.12 077.40 04.19 078.40 04.26 079.40 04.32 080.40 04.39 081.40 04.45 082.40 04.51 083.40 04.56 084.40 04.62 085.40 04.67 086.40 04.71 087.40 04.76 088.40 04.80
02 Dec 2007 058.60 02.59 059.60 02.71 060.60 02.83 061.60 02.94 062.60 03.05 063.60 03.16 064.60 03.26 065.60 03.37 066.60 03.47 067.60 03.57 068.60 03.66 069.60 03.76 070.60 03.85 071.60 03.94 072.60 04.03 073.60 04.11 074.60 04.19 075.60 04.27 076.60 04.35 077.60 04.42 078.60 04.49 079.60 04.56 080.60 04.63 081.60 04.69 082.60 04.76 083.60 04.82 084.60 04.87 085.60 04.93 086.60 04.98 087.60 05.03
03 Dec 2007 055.62 02.51 056.62 02.64 057.62 02.76 058.62 02.88 059.62 03.00 060.62 03.12 061.62 03.23 062.62 03.35 063.62 03.45 064.62 03.56 065.62 03.67 066.62 03.77 067.62 03.87 068.62 03.97 069.62 04.06 070.62 04.16 071.62 04.25 072.62 04.34 073.62 04.42 074.62 04.51 075.62 04.59 076.62 04.67 077.62 04.74 078.62 04.82 079.62 04.89 080.62 04.96 081.62 05.03 082.62 05.09 083.62 05.16 084.62 05.22 085.62 05.47 086.62 05.53 087.62 05.58
04 Dec 2007 053.87 02.69 054.87 02.82 055.87 02.94 056.87 03.07 057.87 03.19 058.87 03.31 059.87 03.43 060.87 03.54 061.87 03.66 062.87 03.77 063.87 03.88 064.87 03.99 065.87 04.09 066.87 04.19 067.87 04.29 068.87 04.39 069.87 04.49 070.87 04.58 071.87 04.68 072.87 04.76 073.87 04.85 074.87 04.94 075.87 05.02 076.87 05.10 077.87 05.18 078.87 05.25 079.87 05.33 080.87 05.40 081.87 05.67 082.87 05.74 083.87 05.80 084.87 05.86 085.87 05.92 086.87 05.98 087.87 06.03
05 Dec 2007 050.88 02.63 051.88 02.77 052.88 02.90 053.88 03.03 054.88 03.16 055.88 03.28 056.88 03.41 057.88 03.53 058.88 03.65 059.88 03.76 060.88 03.88 061.88 03.99 062.88 04.10 063.88 04.21 064.88 04.32 065.88 04.43 066.88 04.53 067.88 04.63 068.88 04.73 069.88 04.82 070.88 04.92 071.88 05.01 072.88 05.10 073.88 05.19 074.88 05.28 075.88 05.36 076.88 05.64 077.88 05.72 078.88 05.80 079.88 05.87 080.88 05.95 081.88 06.02 082.88 06.08 083.88 06.15 084.88 06.21 085.88 06.28 086.88 06.53 087.88 06.59
06 Dec 2007 048.89 02.80 049.89 02.93 050.89 03.07 051.89 03.20 052.89 03.33 053.89 03.46 054.89 03.58 055.89 03.71 056.89 03.83 057.89 03.95 058.89 04.07 059.89 04.18 060.89 04.30 061.89 04.41 062.89 04.52 063.89 04.63 064.89 04.73 065.89 04.84 066.89 04.94 067.89 05.04 068.89 05.14 069.89 05.23 070.89 05.33 071.89 05.62 072.89 05.71 073.89 05.80 074.89 05.89 075.89 05.97 076.89 06.05 077.89 06.13 078.89 06.21 079.89 06.28 080.89 06.36 081.89 06.43 082.89 06.70 083.89 06.76 084.89 06.83 085.89 06.89 086.89 06.95 087.89 07.01
07 Dec 2007 048.27 03.28 049.27 03.42 050.27 03.55 051.27 03.68 052.27 03.81 053.27 03.94 054.27 04.06 055.27 04.18 056.27 04.31 057.27 04.42 058.27 04.54 059.27 04.66 060.27 04.77 061.27 04.88 062.27 04.99 063.27 05.10 064.27 05.21 065.27 05.31 066.27 05.41 067.27 05.71 068.27 05.81 069.27 05.91 070.27 06.00 071.27 06.09 072.27 06.18 073.27 06.27 074.27 06.36 075.27 06.44 076.27 06.53 077.27 06.61 078.27 06.88 079.27 06.96 080.27 07.04 081.27 07.11 082.27 07.18 083.27 07.24 084.27 07.31 085.27 07.57 086.27 07.63 087.27 07.69 088.27 07.75
08 Dec 2007 048.29 03.91 049.29 04.04 050.29 04.17 051.29 04.30 052.29 04.43 053.29 04.55 054.29 04.67 055.29 04.79 056.29 04.91 057.29 05.03 058.29 05.14 059.29 05.25 060.29 05.36 061.29 05.47 062.29 05.78 063.29 05.89 064.29 05.99 065.29 06.09 066.29 06.19 067.29 06.29 068.29 06.39 069.29 06.48 070.29 06.57 071.29 06.66 072.29 06.75 073.29 07.04 074.29 07.12 075.29 07.20 076.29 07.28 077.29 07.36 078.29 07.44 079.29 07.51 080.29 07.59 081.29 07.86 082.29 07.92 083.29 07.99 084.29 08.05 085.29 08.11 086.29 08.17 087.29 08.43 088.29 08.48
09 Dec 2007 048.30 04.46 049.30 04.58 050.30 04.71 051.30 04.83 052.30 04.95 053.30 05.07 054.30 05.19 055.30 05.31 056.30 05.42 057.30 05.53 058.30 05.84 059.30 05.95 060.30 06.06 061.30 06.17 062.30 06.27 063.30 06.37 064.30 06.47 065.30 06.57 066.30 06.67 067.30 06.76 068.30 06.85 069.30 07.15 070.30 07.23 071.30 07.32 072.30 07.41 073.30 07.49 074.30 07.57 075.30 07.65 076.30 07.93 077.30 08.00 078.30 08.08 079.30 08.15 080.30 08.22 081.30 08.28 082.30 08.55 083.30 08.61 084.30 08.67 085.30 08.73 086.30 08.78 087.30 09.03 088.30 09.08
10 Dec 2007 047.61 04.90 048.61 05.02 049.61 05.14 050.61 05.26 051.61 05.38 052.61 05.49 053.61 05.81 054.61 05.92 055.61 06.03 056.61 06.14 057.61 06.25 058.61 06.35 059.61 06.46 060.61 06.56 061.61 06.66 062.61 06.76 063.61 06.86 064.61 07.15 065.61 07.24 066.61 07.34 067.61 07.43 068.61 07.51 069.61 07.60 070.61 07.68 071.61 07.76 072.61 08.04 073.61 08.12 074.61 08.20 075.61 08.27 076.61 08.34 077.61 08.41 078.61 08.68 079.61 08.74 080.61 08.81 081.61 08.87 082.61 09.13 083.61 09.18 084.61 09.23 085.61 09.29 086.61 09.53 087.61 09.58 088.61 09.62
11 Dec 2007 047.62 05.59 048.62 05.91 049.62 06.02 050.62 06.14 051.62 06.25 052.62 06.36 053.62 06.47 054.62 06.58 055.62 06.68 056.62 06.79 057.62 06.89 058.62 06.99 059.62 07.08 060.62 07.38 061.62 07.48 062.62 07.57 063.62 07.66 064.62 07.75 065.62 07.83 066.62 07.92 067.62 08.20 068.62 08.28 069.62 08.36 070.62 08.44 071.62 08.52 072.62 08.59 073.62 08.86 074.62 08.93 075.62 09.00 076.62 09.06 077.62 09.12 078.62 09.38 079.62 09.44 080.62 09.50 081.62 09.55 082.62 09.80 083.62 09.84 084.62 09.89 085.62 09.93 086.62 10.17 087.62 10.21 088.62 10.24
12 Dec 2007 047.63 06.06 048.63 06.17 049.63 06.28 050.63 06.39 051.63 06.49 052.63 06.60 053.63 06.70 054.63 06.80 055.63 06.90 056.63 07.19 057.63 07.29 058.63 07.38 059.63 07.47 060.63 07.56 061.63 07.65 062.63 07.73 063.63 07.82 064.63 08.10 065.63 08.18 066.63 08.25 067.63 08.33 068.63 08.40 069.63 08.67 070.63 08.74 071.63 08.81 072.63 08.87 073.63 08.93 074.63 09.19 075.63 09.25 076.63 09.30 077.63 09.36 078.63 09.61 079.63 09.65 080.63 09.70 081.63 09.74 082.63 09.98 083.63 10.01 084.63 10.05 085.63 10.27 086.63 10.30 087.63 10.32 088.63 10.54
13 Dec 2007 046.99 06.36 047.99 06.46 048.99 06.56 049.99 06.66 050.99 06.76 051.99 06.86 052.99 07.15 053.99 07.24 054.99 07.33 055.99 07.42 056.99 07.51 057.99 07.59 058.99 07.68 059.99 07.76 060.99 08.04 061.99 08.11 062.99 08.19 063.99 08.26 064.99 08.33 065.99 08.40 066.99 08.67 067.99 08.73 068.99 08.79 069.99 08.85 070.99 09.11 071.99 09.16 072.99 09.22 073.99 09.26 074.99 09.51 075.99 09.56 076.99 09.60 077.99 09.63 078.99 09.87 079.99 09.90 080.99 09.93 081.99 10.16 082.99 10.18 083.99 10.20 084.99 10.41 085.99 10.42 086.99 10.63 087.99 10.63 088.99 10.83 089.99 10.82
14 Dec 2007 047.60 06.69 048.60 06.79 049.60 07.08 050.60 07.17 051.60 07.25 052.60 07.34 053.60 07.42 054.60 07.50 055.60 07.58 056.60 07.66 057.60 07.93 058.60 08.01 059.60 08.08 060.60 08.15 061.60 08.21 062.60 08.28 063.60 08.54 064.60 08.60 065.60 08.65 066.60 08.71 067.60 08.76 068.60 09.01 069.60 09.06 070.60 09.10 071.60 09.14 072.60 09.38 073.60 09.42 074.60 09.45 075.60 09.68 076.60 09.71 077.60 09.73 078.60 09.95 079.60 09.97 080.60 09.98 081.60 10.19 082.60 10.19 083.60 10.39 084.60 10.39 085.60 10.58 086.60 10.56 087.60 10.74 088.60 10.72 089.60 10.89
15 Dec 2007 048.17 07.10 049.17 07.18 050.17 07.26 051.17 07.33 052.17 07.41 053.17 07.48 054.17 07.55 055.17 07.82 056.17 07.88 057.17 07.95 058.17 08.01 059.17 08.07 060.17 08.13 061.17 08.38 062.17 08.43 063.17 08.48 064.17 08.53 065.17 08.77 066.17 08.81 067.17 08.85 068.17 08.89 069.17 09.12 070.17 09.15 071.17 09.17 072.17 09.20 073.17 09.42 074.17 09.43 075.17 09.45 076.17 09.65 077.17 09.66 078.17 09.86 079.17 09.86 080.17 09.85 081.17 10.04 082.17 10.02 083.17 10.20 084.17 10.17 085.17 10.33 086.17 10.29 087.17 10.45 088.17 10.40 089.17 10.54 090.17 10.67
16 Dec 2007 048.69 07.08 049.69 07.14 050.69 07.21 051.69 07.27 052.69 07.33 053.69 07.59 054.69 07.65 055.69 07.70 056.69 07.75 057.69 07.80 058.69 08.05 059.69 08.09 060.69 08.13 061.69 08.17 062.69 08.21 063.69 08.44 064.69 08.47 065.69 08.49 066.69 08.52 067.69 08.74 068.69 08.75 069.69 08.76 070.69 08.97 071.69 08.98 072.69 08.98 073.69 09.18 074.69 09.17 075.69 09.16 076.69 09.34 077.69 09.32 078.69 09.50 079.69 09.47 080.69 09.63 081.69 09.59 082.69 09.74 083.69 09.69 084.69 09.83 085.69 09.76 086.69 09.88 087.69 10.00 088.69 09.90 089.69 10.00 090.69 10.09
17 Dec 2007 049.17 06.93 050.17 06.98 051.17 07.03 052.17 07.28 053.17 07.33 054.17 07.37 055.17 07.41 056.17 07.45 057.17 07.69 058.17 07.72 059.17 07.75 060.17 07.77 061.17 07.80 062.17 08.02 063.17 08.03 064.17 08.05 065.17 08.06 066.17 08.26 067.17 08.27 068.17 08.27 069.17 08.46 070.17 08.45 071.17 08.44 072.17 08.62 073.17 08.60 074.17 08.57 075.17 08.74 076.17 08.70 077.17 08.86 078.17 08.81 079.17 08.95 080.17 08.89 081.17 09.02 082.17 08.95 083.17 09.07 084.17 08.98 085.17 09.08 086.17 09.17 087.17 09.05 088.17 09.13 089.17 09.19 090.17 09.24 091.17 09.28
18 Dec 2007 049.60 06.78 050.60 06.82 051.60 07.06 052.60 07.09 053.60 07.12 054.60 07.15 055.60 07.17 056.60 07.39 057.60 07.41 058.60 07.43 059.60 07.44 060.60 07.45 061.60 07.65 062.60 07.65 063.60 07.65 064.60 07.85 065.60 07.84 066.60 07.82 067.60 07.80 068.60 07.98 069.60 07.95 070.60 07.92 071.60 08.08 072.60 08.04 073.60 08.19 074.60 08.14 075.60 08.08 076.60 08.21 077.60 08.14 078.60 08.26 079.60 08.18 080.60 08.29 081.60 08.18 082.60 08.28 083.60 08.36 084.60 08.23 085.60 08.29 086.60 08.35 087.60 08.19 088.60 08.22 089.60 08.23 090.60 08.24
19 Dec 2007 050.01 06.56 051.01 06.78 052.01 06.80 053.01 06.82 054.01 06.83 055.01 06.84 056.01 06.85 057.01 07.06 058.01 07.06 059.01 07.06 060.01 07.05 061.01 07.24 062.01 07.23 063.01 07.21 064.01 07.19 065.01 07.36 066.01 07.33 067.01 07.29 068.01 07.45 069.01 07.41 070.01 07.36 071.01 07.50 072.01 07.44 073.01 07.38 074.01 07.50 075.01 07.42 076.01 07.54 077.01 07.45 078.01 07.55 079.01 07.44 080.01 07.52 081.01 07.40 082.01 07.47 083.01 07.33 084.01 07.37 085.01 07.41 086.01 07.24 087.01 07.25 088.01 07.26 089.01 07.25 090.01 07.22 091.01 06.98 092.01 06.93
20 Dec 2007 050.28 06.17 051.28 06.38 052.28 06.38 053.28 06.39 054.28 06.39 055.28 06.38 056.28 06.37 057.28 06.56 058.28 06.55 059.28 06.53 060.28 06.50 061.28 06.68 062.28 06.65 063.28 06.61 064.28 06.57 065.28 06.73 066.28 06.68 067.28 06.62 068.28 06.76 069.28 06.70 070.28 06.63 071.28 06.75 072.28 06.67 073.28 06.58 074.28 06.68 075.28 06.58 076.28 06.67 077.28 06.56 078.28 06.63 079.28 06.50 080.28 06.56 081.28 06.41 082.28 06.45 083.28 06.28 084.28 06.30 085.28 06.31 086.28 06.11 087.28 06.10 088.28 06.07 089.28 06.03 090.28 05.77 091.28 05.71 092.28 05.62
21 Dec 2007 050.73 05.76 051.73 05.76 052.73 05.95 053.73 05.94 054.73 05.92 055.73 05.90 056.73 05.88 057.73 06.05 058.73 06.02 059.73 05.98 060.73 05.95 061.73 06.10 062.73 06.05 063.73 06.00 064.73 05.94 065.73 06.08 066.73 06.01 067.73 05.94 068.73 06.06 069.73 05.98 070.73 05.89 071.73 05.99 072.73 05.89 073.73 05.78 074.73 05.87 075.73 05.74 076.73 05.81 077.73 05.68 078.73 05.53 079.73 05.58 080.73 05.41 081.73 05.44 082.73 05.26 083.73 05.27 084.73 05.26 085.73 05.05 086.73 05.03 087.73 04.99 088.73 04.74 089.73 04.77 090.73 04.82 091.73 04.88
22 Dec 2007 051.04 05.41 052.04 05.39 053.04 05.37 054.04 05.55 055.04 05.52 056.04 05.49 057.04 05.45 058.04 05.41 059.04 05.56 060.04 05.51 061.04 05.46 062.04 05.40 063.04 05.54 064.04 05.47 065.04 05.40 066.04 05.32 067.04 05.44 068.04 05.35 069.04 05.26 070.04 05.16 071.04 05.26 072.04 05.15 073.04 05.03 074.04 05.10 075.04 04.97 076.04 05.04 077.04 04.89 078.04 04.74 079.04 04.78 080.04 04.61 081.04 04.63 082.04 04.44 083.04 04.44 084.04 04.33 085.04 04.39 086.04 04.45 087.04 04.50 088.04 04.56 089.04 04.61 090.04 04.65 091.04 04.70 092.04 04.74 093.04 04.78
23 Dec 2007 051.32 05.13 052.32 05.10 053.32 05.07 054.32 05.03 055.32 05.19 056.32 05.15 057.32 05.10 058.32 05.05 059.32 04.99 060.32 04.93 061.32 05.07 062.32 05.00 063.32 04.92 064.32 04.84 065.32 04.96 066.32 04.87 067.32 04.78 068.32 04.68 069.32 04.77 070.32 04.66 071.32 04.55 072.32 04.62 073.32 04.49 074.32 04.36 075.32 04.42 076.32 04.27 077.32 04.11 078.32 04.15 079.32 04.02 080.32 04.09 081.32 04.15 082.32 04.21 083.32 04.27 084.32 04.32 085.32 04.37 086.32 04.42 087.32 04.47 088.32 04.51 089.32 04.55 090.32 04.59 091.32 04.62 092.32 04.66 093.32 04.69
24 Dec 2007 051.58 04.85 052.58 04.81 053.58 04.77 054.58 04.72 055.58 04.67 056.58 04.62 057.58 04.76 058.58 04.70 059.58 04.64 060.58 04.57 061.58 04.49 062.58 04.41 063.58 04.53 064.58 04.44 065.58 04.35 066.58 04.25 067.58 04.35 068.58 04.24 069.58 04.13 070.58 04.01 071.58 04.08 072.58 03.95 073.58 03.81 074.58 03.68 075.58 03.76 076.58 03.83 077.58 03.89 078.58 03.95 079.58 04.01 080.58 04.07 081.58 04.13 082.58 04.18 083.58 04.23 084.58 04.27 085.58 04.32 086.58 04.36 087.58 04.40 088.58 04.43 089.58 04.47 090.58 04.49 091.58 04.52 092.58 04.55
25 Dec 2007 052.02 04.24 053.02 04.20 054.02 04.34 055.02 04.29 056.02 04.23 057.02 04.17 058.02 04.11 059.02 04.04 060.02 03.96 061.02 04.08 062.02 04.00 063.02 03.92 064.02 03.82 065.02 03.73 066.02 03.83 067.02 03.72 068.02 03.61 069.02 03.50 070.02 03.38 071.02 03.45 072.02 03.36 073.02 03.43 074.02 03.50 075.02 03.57 076.02 03.63 077.02 03.69 078.02 03.75 079.02 03.81 080.02 03.86 081.02 03.91 082.02 03.96 083.02 04.01 084.02 04.05 085.02 04.09 086.02 04.12 087.02 04.16 088.02 04.19 089.02 04.21 090.02 04.24 091.02 04.26 092.02 04.28 093.02 04.30 094.02 04.31
26 Dec 2007 052.22 04.06 053.22 04.01 054.22 03.95 055.22 03.89 056.22 03.83 057.22 03.96 058.22 03.89 059.22 03.81 060.22 03.74 061.22 03.65 062.22 03.57 063.22 03.47 064.22 03.58 069.22 03.23 070.22 03.26 071.22 03.34 072.22 03.41 073.22 03.48 074.22 03.55 075.22 03.61 076.22 03.67 077.22 03.72 078.22 03.78 079.22 03.83 080.22 03.88 081.22 03.92 082.22 03.96 083.22 04.00 084.22 04.04 085.22 04.07 086.22 04.10 087.22 04.13 088.22 04.15 089.22 04.17 090.22 04.19 091.22 04.21 092.22 04.22 093.22 04.23
27 Dec 2007 052.40 03.93 053.40 03.87 054.40 03.81 055.40 03.74 056.40 03.68 057.40 03.61 058.40 03.53 059.40 03.45 060.40 03.57 061.40 03.48 062.40 03.39 063.40 03.30 064.40 03.20 065.40 03.12 066.40 03.21 067.40 03.29 068.40 03.17 069.40 03.25 070.40 03.33 071.40 03.40 072.40 03.47 073.40 03.53 074.40 03.59 075.40 03.65 076.40 03.71 077.40 03.76 078.40 03.81 079.40 03.85 080.40 03.90 081.40 03.94 082.40 03.97 083.40 04.01 084.40 04.04 085.40 04.07 086.40 04.09 087.40 04.12 088.40 04.14 089.40 04.15 090.40 04.17 091.40 04.18 092.40 04.18
28 Dec 2007 052.56 03.57 053.56 03.51 054.56 03.65 055.56 03.58 056.56 03.51 057.56 03.44 058.56 03.36 059.56 03.28 060.56 03.20 061.56 03.11 062.56 03.02 063.56 02.94 064.56 03.04 065.56 03.13 066.56 03.21 067.56 03.30 068.56 03.37 069.56 03.45 070.56 03.52 071.56 03.59 072.56 03.46 073.56 03.52 074.56 03.58 075.56 03.63 076.56 03.69 077.56 03.73 078.56 03.78 079.56 03.82 080.56 03.86 081.56 03.90 082.56 03.93 083.56 03.96 084.56 03.99 085.56 04.02 086.56 04.04 087.56 04.06 088.56 04.07 089.56 04.08 090.56 04.09 091.56 04.10 092.56 04.10
29 Dec 2007 052.72 03.60 053.72 03.54 054.72 03.48 055.72 03.41 056.72 03.34 057.72 03.26 058.72 03.38 059.72 03.30 060.72 03.22 061.72 03.13 062.72 03.18 063.72 03.28 064.72 03.37 065.72 03.46 066.72 03.35 067.72 03.43 068.72 03.51 069.72 03.58 070.72 03.65 071.72 03.72 072.72 03.78 073.72 03.84 074.72 03.90 075.72 03.96 076.72 03.81 077.72 03.85 078.72 03.90 079.72 03.94 080.72 03.97 081.72 04.01 082.72 04.04 083.72 04.07 084.72 04.09 085.72 04.11 086.72 04.13 087.72 04.15 088.72 04.16 089.72 04.17 090.72 04.18 091.72 04.18 092.72 04.18
30 Dec 2007 052.84 03.61 053.84 03.55 054.84 03.49 055.84 03.42 056.84 03.35 057.84 03.27 058.84 03.19 059.84 03.11 060.84 03.22 061.84 03.33 062.84 03.43 063.84 03.33 064.84 03.43 065.84 03.52 066.84 03.61 067.84 03.69 068.84 03.77 069.84 03.84 070.84 03.71 071.84 03.78 072.84 03.84 073.84 03.91 074.84 03.96 075.84 04.01 076.84 04.06 077.84 04.11 078.84 04.15 079.84 03.99 080.84 04.03 081.84 04.06 082.84 04.09 083.84 04.12 084.84 04.14 085.84 04.16 086.84 04.18 087.84 04.20 088.84 04.21 089.84 04.21 090.84 04.22 091.84 04.22
31 Dec 2007 052.96 03.67 053.96 03.61 054.96 03.54 055.96 03.47 056.96 03.40 057.96 03.33 058.96 03.25 059.96 03.33 060.96 03.45 061.96 03.36 062.96 03.47 063.96 03.57 064.96 03.67 065.96 03.76 066.96 03.85 067.96 03.74 068.96 03.82 069.96 03.90 070.96 03.97 071.96 04.04 072.96 04.10 073.96 04.16 074.96 04.02 075.96 04.08 076.96 04.13 077.96 04.17 078.96 04.22 079.96 04.26 080.96 04.29 081.96 04.33 082.96 04.36 083.96 04.18 084.96 04.21 085.96 04.23 086.96 04.24 087.96 04.26 088.96 04.27 089.96 04.28 090.96 04.28 091.96 04.28
01 Jan 2008 053.07 03.77 054.07 03.71 055.07 03.65 056.07 03.58 057.07 03.51 058.07 03.44 059.07 03.38 060.07 03.51 061.07 03.63 062.07 03.55 063.07 03.67 064.07 03.78 065.07 03.88 066.07 03.98 067.07 03.88 068.07 03.97 069.07 04.05 070.07 04.14 071.07 04.21 072.07 04.09 073.07 04.15 074.07 04.22 075.07 04.28 076.07 04.34 077.07 04.39 078.07 04.44 079.07 04.28 080.07 04.33 081.07 04.36 082.07 04.40 083.07 04.43 084.07 04.46 085.07 04.48 086.07 04.50 087.07 04.52 088.07 04.34 089.07 04.35 090.07 04.36 091.07 04.36 092.07 04.37
02 Jan 2008 053.18 04.07 054.18 04.02 055.18 03.95 056.18 03.89 057.18 03.83 058.18 03.76 059.18 03.68 060.18 03.81 061.18 03.95 062.18 03.88 063.18 04.00 064.18 04.12 065.18 04.23 066.18 04.14 067.18 04.24 068.18 04.34 069.18 04.43 070.18 04.52 071.18 04.40 072.18 04.48 073.18 04.56 074.18 04.62 075.18 04.69 076.18 04.55 077.18 04.61 078.18 04.66 079.18 04.71 080.18 04.76 081.18 04.80 082.18 04.84 083.18 04.67 084.18 04.70 085.18 04.73 086.18 04.75 087.18 04.77 088.18 04.79 089.18 04.81 090.18 04.82 091.18 04.82
03 Jan 2008 053.26 04.24 054.26 04.18 055.26 04.13 056.26 04.07 057.26 04.00 058.26 03.94 059.26 03.93 060.26 03.88 061.26 04.03 062.26 04.18 063.26 04.11 064.26 04.24 065.26 04.37 066.26 04.48 067.26 04.40 068.26 04.50 069.26 04.61 070.26 04.70 071.26 04.59 072.26 04.68 073.26 04.76 074.26 04.84 075.26 04.71 076.26 04.78 077.26 04.84 078.26 04.90 079.26 04.95 080.26 04.81 081.26 04.85 082.26 04.90 083.26 04.93 084.26 04.97 085.26 05.00 086.26 05.03 087.26 04.86 088.26 04.88 089.26 04.89 090.26 04.91 091.26 04.92
04 Jan 2008 053.35 04.42 054.35 04.37 055.35 04.31 056.35 04.26 057.35 04.20 058.35 04.14 059.35 04.07 060.35 04.06 061.35 04.23 062.35 04.19 063.35 04.34 064.35 04.29 065.35 04.42 066.35 04.56 067.35 04.48 068.35 04.60 069.35 04.72 070.35 04.82 071.35 04.73 072.35 04.82 073.35 04.92 074.35 05.00 075.35 04.88 076.35 04.96 077.35 05.03 078.35 05.10 079.35 04.96 080.35 05.02 081.35 05.07 082.35 05.12 083.35 05.17 084.35 05.01 085.35 05.05 086.35 05.08 087.35 05.12 088.35 05.14 089.35 05.17 090.35 05.19 091.35 05.00
05 Jan 2008 053.43 04.58 054.43 04.54 055.43 04.49 056.43 04.44 057.43 04.39 058.43 04.33 059.43 04.27 060.43 04.21 061.43 04.15 062.43 04.27 063.43 04.25 064.43 04.41 065.43 04.57 066.43 04.52 067.43 04.66 068.43 04.60 069.43 04.73 070.43 04.85 071.43 04.77 072.43 04.88 073.43 04.99 074.43 05.09 075.43 04.98 076.43 05.07 077.43 05.15 078.43 05.23 079.43 05.10 080.43 05.17 081.43 05.24 082.43 05.30 083.43 05.15 084.43 05.20 085.43 05.25 086.43 05.29 087.43 05.33 088.43 05.16 089.43 05.19 090.43 05.22 091.43 05.25
06 Jan 2008 053.49 04.74 054.49 04.70 055.49 04.66 056.49 04.61 057.49 04.57 058.49 04.52 059.49 04.46 060.49 04.41 061.49 04.35 062.49 04.29 063.49 04.23 064.49 04.41 065.49 04.39 066.49 04.57 067.49 04.53 068.49 04.69 069.49 04.64 070.49 04.78 071.49 04.92 072.49 04.85 073.49 04.97 074.49 05.08 075.49 04.99 076.49 05.10 077.49 05.19 078.49 05.09 079.49 05.17 080.49 05.25 081.49 05.33 082.49 05.20 083.49 05.27 084.49 05.33 085.49 05.39 086.49 05.44 087.49 05.29 088.49 05.33 089.49 05.37 090.49 05.41 091.49 05.44
07 Jan 2008 053.55 04.87 054.55 04.84 055.55 04.80 056.55 04.77 057.55 04.73 058.55 04.68 059.55 04.64 060.55 04.59 061.55 04.54 062.55 04.49 063.55 04.43 064.55 04.37 065.55 04.31 066.55 04.27 067.55 04.46 068.55 04.44 069.55 04.62 070.55 04.78 071.55 04.74 072.55 04.89 073.55 04.84 074.55 04.97 075.55 05.10 076.55 05.02 077.55 05.14 078.55 05.25 079.55 05.15 080.55 05.25 081.55 05.34 082.55 05.23 083.55 05.31 084.55 05.38 085.55 05.45 086.55 05.32 087.55 05.38 088.55 05.44 089.55 05.49 090.55 05.34 091.55 05.38
08 Jan 2008 053.81 05.16 054.81 05.13 055.81 04.91 056.81 04.88 057.81 04.84 058.81 04.81 059.81 04.77 060.81 04.73 061.81 04.69 062.81 04.64 063.81 04.60 064.81 04.54 065.81 04.49 066.81 04.44 067.81 04.38 068.81 04.32 069.81 04.29 070.81 04.48 071.81 04.46 072.81 04.64 073.81 04.81 074.81 04.76 075.81 04.91 076.81 04.86 077.81 04.99 078.81 05.12 079.81 05.04 080.81 05.16 081.81 05.27 082.81 05.17 083.81 05.27
09 Jan 2008 053.81 05.20 054.81 05.19 055.81 05.17 056.81 05.15 057.81 05.13 058.81 04.90 059.81 04.87 060.81 04.84 061.81 04.81 062.81 04.77 063.81 04.73 064.81 04.69 065.81 04.65 066.81 04.60 067.81 04.55 068.81 04.50 069.81 04.44 070.81 04.39 071.81 04.33 072.81 04.26 073.81 04.40 074.81 04.59 075.81 04.56 076.81 04.73 077.81 04.69 078.81 04.84 079.81 04.79 080.81 04.93 081.81 05.06 082.81 04.98 083.81 05.10
10 Jan 2008 053.82 05.18 054.82 05.18 055.82 05.17 056.82 05.17 057.82 05.15 058.82 05.14 059.82 05.12 060.82 05.10 061.82 04.88 062.82 04.85 063.82 04.82 064.82 04.79 065.82 04.76 066.82 04.72 067.82 04.68 068.82 04.64 069.82 04.59 070.82 04.54 071.82 04.49 072.82 04.44 073.82 04.39 074.82 04.33 075.82 04.27 076.82 04.27 077.82 04.26 078.82 04.44 079.82 04.61 080.82 04.57 081.82 04.73 082.82 04.68 083.82 04.82
11 Jan 2008 053.83 05.30 054.83 05.11 055.83 05.11 056.83 05.12 057.83 05.12 058.83 05.12 059.83 05.11 060.83 05.10 061.83 05.09 062.83 05.07 063.83 04.86 064.83 04.83 065.83 04.81 066.83 04.78 067.83 04.76 068.83 04.72 069.83 04.69 070.83 04.65 071.83 04.61 072.83 04.57 073.83 04.52 074.83 04.47 075.83 04.42 076.83 04.37 077.83 04.31 078.83 04.26 079.83 04.19 080.83 04.13 081.83 04.29 082.83 04.26 083.83 04.42
12 Jan 2008 053.83 05.15 054.83 05.17 055.83 05.19 056.83 05.01 057.83 05.02 058.83 05.03 059.83 05.03 060.83 05.04 061.83 05.04 062.83 05.03 063.83 05.03 064.83 05.02 065.83 04.81 066.83 04.79 067.83 04.77 068.83 04.75 069.83 04.73 070.83 04.70 071.83 04.67 072.83 04.64 073.83 04.61 074.83 04.57 075.83 04.53 076.83 04.49 077.83 04.44 078.83 04.39 079.83 04.34 080.83 04.29 081.83 04.23 082.83 04.17 083.83 04.11
13 Jan 2008 053.84 04.92 054.84 04.96 055.84 04.99 056.84 05.02 057.84 04.84 058.84 04.87 059.84 04.89 060.84 04.90 061.84 04.91 062.84 04.92 063.84 04.93 064.84 04.93 065.84 04.93 066.84 04.73 067.84 04.72 068.84 04.72 069.84 04.70 070.84 04.69 071.84 04.67 072.84 04.65 073.84 04.63 074.84 04.60 075.84 04.57 076.84 04.54 077.84 04.51 078.84 04.47 079.84 04.43 080.84 04.39 081.84 04.34 082.84 04.29 083.84 04.24
14 Jan 2008 053.85 04.64 054.85 04.69 055.85 04.73 056.85 04.78 057.85 04.82 058.85 04.65 059.85 04.69 060.85 04.71 061.85 04.74 062.85 04.76 063.85 04.78 064.85 04.80 065.85 04.81 066.85 04.82 067.85 04.62 068.85 04.63 069.85 04.63 070.85 04.62 071.85 04.62 072.85 04.61 073.85 04.60 074.85 04.58 075.85 04.57 076.85 04.54 077.85 04.52 078.85 04.49 079.85 04.47 080.85 04.43 081.85 04.40 082.85 04.36 083.85 04.32
15 Jan 2008 053.85 04.16 054.85 04.22 055.85 04.28 056.85 04.34 057.85 04.39 058.85 04.24 059.85 04.28 060.85 04.33 061.85 04.36 062.85 04.40 063.85 04.43 064.85 04.46 065.85 04.48 066.85 04.50 067.85 04.52 068.85 04.34 069.85 04.35 070.85 04.36 071.85 04.36 072.85 04.37 073.85 04.37 074.85 04.36 075.85 04.36 076.85 04.35 077.85 04.34 078.85 04.32 079.85 04.30 080.85 04.28 081.85 04.26 082.85 04.23 083.85 04.20
16 Jan 2008 053.86 03.82 054.86 03.90 055.86 03.97 056.86 04.04 057.86 04.11 058.86 03.97 059.86 04.03 060.86 04.08 061.86 04.13 062.86 04.18 063.86 04.22 064.86 04.26 065.86 04.30 066.86 04.33 067.86 04.36 068.86 04.19 069.86 04.21 070.86 04.23 071.86 04.25 072.86 04.26 073.86 04.27 074.86 04.28 075.86 04.29 076.86 04.29 077.86 04.29 078.86 04.29 079.86 04.28 080.86 04.27 081.86 04.26 082.86 04.24 083.86 04.22
17 Jan 2008 053.87 03.48 054.87 03.57 055.87 03.65 056.87 03.73 057.87 03.81 058.87 03.68 059.87 03.75 060.87 03.82 061.87 03.88 062.87 03.94 063.87 03.99 064.87 04.05 065.87 04.09 066.87 04.14 067.87 04.18 068.87 04.02 069.87 04.05 070.87 04.08 071.87 04.11 072.87 04.14 073.87 04.16 074.87 04.18 075.87 04.20 076.87 04.21 077.87 04.22 078.87 04.23 079.87 04.23 080.87 04.23 081.87 04.23 082.87 04.22 083.87 04.22
18 Jan 2008 063.87 03.77 064.87 03.83 065.87 03.89 066.87 03.94 067.87 03.79 068.87 03.84 069.87 03.89 070.87 03.93 071.87 03.97 072.87 04.00 073.87 04.04
19 Jan 2008 063.88 03.48 064.88 03.55 065.88 03.42 066.88 03.48 067.88 03.54 068.88 03.60 069.88 03.66 070.88 03.71 071.88 03.76 072.88 03.80 073.88 03.84
20 Jan 2008 063.88 03.15 064.88 03.23 065.88 03.30 066.88 03.38 067.88 03.45 068.88 03.51 069.88 03.58 070.88 03.64 071.88 03.69 072.88 03.75 073.88 03.80
21 Jan 2008 063.89 02.98 064.89 03.07 065.89 03.15 066.89 03.23 067.89 03.31 068.89 03.38 069.89 03.45 070.89 03.52 071.89 03.59 072.89 03.65 073.89 03.71
22 Jan 2008 069.90 03.37 070.90 03.44 071.90 03.51 072.90 03.58 073.90 03.64
23 Jan 2008 063.90 02.96 064.90 03.06 065.90 03.15 066.90 03.24 067.90 03.33 068.90 03.41 069.90 03.50 070.90 03.58 071.90 03.65 072.90 03.73 073.90 03.80
24 Jan 2008 063.91 02.96 064.91 03.06 065.91 03.16 066.91 03.25 067.91 03.35 068.91 03.44 069.91 03.52 070.91 03.61 071.91 03.69 072.91 03.77 073.91 03.84
25 Jan 2008 063.92 03.00 064.92 03.10 065.92 03.20 066.92 03.30 067.92 03.39 068.92 03.29 069.92 03.38 070.92 03.26 071.92 03.35 072.92 03.23 073.92 03.31
26 Jan 2008 063.92 02.96 064.92 03.07 065.92 02.97 066.92 03.07 067.92 02.97 068.92 03.06 069.92 02.96 070.92 03.05 071.92 03.13 072.92 03.02 073.92 03.10
27 Jan 2008 063.93 02.86 064.93 02.96 065.93 02.87 066.93 02.97 067.93 02.87 068.93 02.96 069.93 03.06 070.93 02.95 071.93 03.04 072.93 02.93 073.93 03.01
28 Jan 2008 063.94 02.94 064.94 02.94 065.94 03.05 066.94 03.15 067.94 03.05 068.94 03.15 069.94 03.04 070.94 03.14 071.94 03.03 072.94 03.12 073.94 03.20
29 Jan 2008 063.94 02.98 064.94 03.06 065.94 03.13 066.94 03.28 067.94 03.18 068.94 03.28 069.94 03.18 070.94 03.27 071.94 03.16 072.94 03.25 073.94 03.34
30 Jan 2008 063.95 03.18 064.95 03.25 065.95 03.37 066.95 03.47 067.95 03.57 068.95 03.47 069.95 03.57 070.95 03.46 071.95 03.56 072.95 03.45 073.95 03.53
31 Jan 2008 063.96 03.62 064.96 03.68 065.96 03.91 066.96 03.97 067.96 03.91 068.96 04.01 069.96 03.90 070.96 04.00 071.96 04.09 072.96 03.98 073.96 04.06
01 Feb 2008 063.96 04.17 064.96 04.38 065.96 04.46 066.96 04.49 067.96 04.47 068.96 04.57 069.96 04.46 070.96 04.55 071.96 04.64 072.96 04.53 073.96 04.62
02 Feb 2008 063.97 04.71 064.97 04.95 065.97 04.96 066.97 05.05 067.97 04.95 068.97 05.04 069.97 05.13 070.97 05.02 071.97 05.10 072.97 04.99 073.97 05.07
03 Feb 2008 063.98 05.31 064.98 05.51 065.98 05.41 066.98 05.50 067.98 05.59 068.98 05.48 069.98 05.56 070.98 05.65 071.98 05.53 072.98 05.61 073.98 05.69
04 Feb 2008 063.98 06.23 064.98 06.12 065.98 06.21 066.98 06.29 067.98 06.17 068.98 06.26 069.98 06.34 070.98 06.21 071.98 06.29 072.98 06.36 073.98 06.24
05 Feb 2008 063.99 06.77 064.99 06.66 065.99 06.74 066.99 06.81 067.99 06.69 068.99 06.76 069.99 06.84 070.99 06.71 071.99 06.77 072.99 06.84 073.99 06.70
06 Feb 2008 064.00 06.83 065.00 06.90 066.00 06.97 067.00 07.04 068.00 06.91 069.00 06.97 070.00 07.03 071.00 06.89 072.00 06.95 073.00 07.00 074.00 07.05
07 Feb 2008 064.00 07.16 065.00 07.22 066.00 07.28 067.00 07.33 068.00 07.39 069.00 07.24 070.00 07.29 071.00 07.33 072.00 07.37 073.00 07.21 074.00 07.25
08 Feb 2008 064.01 07.54 065.01 07.39 066.01 07.43 067.01 07.47 068.01 07.51 069.01 07.55 070.01 07.58 071.01 07.41 072.01 07.44 073.01 07.46 074.01 07.48
09 Feb 2008 064.02 07.48 065.02 07.51 066.02 07.54 067.02 07.36 068.02 07.39 069.02 07.40 070.02 07.42 071.02 07.43 072.02 07.44 073.02 07.44 074.02 07.44
10 Feb 2008 064.03 07.31 065.03 07.32 066.03 07.33 067.03 07.34 068.03 07.34 069.03 07.34 070.03 07.33 071.03 07.32 072.03 07.31 073.03 07.29 074.03 07.27
11 Feb 2008 064.03 07.12 065.03 07.11 066.03 07.10 067.03 07.09 068.03 07.07 069.03 07.05 070.03 07.03 071.03 07.20 072.03 07.16 073.03 07.12 074.03 07.07
12 Feb 2008 064.04 06.87 065.04 06.85 066.04 06.82 067.04 06.79 068.04 06.75 069.04 06.91 070.04 06.86 071.04 06.81 072.04 06.75 073.04 06.89 074.04 06.82
13 Feb 2008 064.05 06.46 065.05 06.42 066.05 06.37 067.05 06.32 068.05 06.47 069.05 06.41 070.05 06.34 071.05 06.27 072.05 06.39 073.05 06.31 074.05 06.22
14 Feb 2008 064.06 05.87 065.06 05.81 066.06 05.95 067.06 05.88 068.06 05.81 069.06 05.93 070.06 05.85 071.06 05.76 072.06 05.87 073.06 05.76 074.06 05.86
15 Feb 2008 064.07 05.35 065.07 05.48 066.07 05.40 067.07 05.32 068.07 05.43 069.07 05.34 070.07 05.25 071.07 05.34 072.07 05.23 073.07 05.32 074.07 05.20
18 Jun 2008 243.67 53.54 244.67 53.54 245.67 53.54 246.67 53.54 247.67 53.54 248.67 53.54 249.67 53.54 250.67 53.54 251.67 53.54 252.67 53.54 253.67 53.54
19 Jun 2008 243.67 53.56 244.67 53.56 245.67 53.56 246.67 53.56 247.67 53.56 248.67 53.56 249.67 53.56 250.67 53.56 251.67 53.56 252.67 53.56 253.67 53.56
20 Jun 2008 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 248.68 53.57 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57
21 Jun 2008 243.69 53.58 244.69 53.58 245.69 53.58 246.69 53.58 247.69 53.58 248.69 53.58 249.69 53.58 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58
22 Jun 2008 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58 253.70 53.58
23 Jun 2008 243.70 53.57 244.70 53.57 245.70 53.57 246.70 53.57 247.70 53.57 248.70 53.57 249.70 53.57 250.70 53.57 251.70 53.57 252.70 53.57 253.70 53.57
24 Jun 2008 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56 250.71 53.56 251.71 53.56 252.71 53.56 253.71 53.56
25 Jun 2008 243.72 53.54 244.72 53.54 245.72 53.54 246.72 53.54 247.72 53.54 248.72 53.54 249.72 53.54 250.72 53.54 251.72 53.54 252.72 53.54 253.72 53.54
26 Jun 2008 243.72 53.51 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51 253.72 53.51
27 Jun 2008 243.73 53.49 244.73 53.49 245.73 53.49 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49
28 Jun 2008 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46
29 Jun 2008 243.75 53.44 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44
30 Jun 2008 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42
01 Jul 2008 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40
02 Jul 2008 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19
03 Jul 2008 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40
04 Jul 2008 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41
05 Jul 2008 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43
06 Jul 2008 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46
07 Jul 2008 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50
08 Jul 2008 243.80 53.55 244.80 53.55 245.80 53.55 246.80 53.55 247.80 53.55 248.80 53.55 249.80 53.55 250.80 53.55 251.80 53.55 252.80 53.55 253.80 53.55
09 Jul 2008 243.81 53.62 244.81 53.62 245.81 53.62 246.81 53.62 247.81 53.62 248.81 53.62 249.81 53.62 250.81 53.62 251.81 53.62 252.81 53.62 253.81 53.62
10 Jul 2008 243.81 53.69 244.81 53.69 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69
11 Jul 2008 243.82 53.98 244.82 53.98 245.82 53.98 246.82 53.98 247.82 53.98 248.82 53.98 249.82 53.98 250.82 53.98 251.82 53.98 252.82 53.98
12 Jul 2008 243.83 54.07 244.83 54.07 245.83 54.07 246.83 54.07 247.83 54.07 248.83 54.07 249.83 54.07 250.83 54.07 251.83 54.07 252.83 54.07 253.83 54.07
13 Jul 2008 243.83 54.17 244.83 54.17 245.83 54.17 246.83 54.17 247.83 54.17 248.83 54.17 249.83 54.17 250.83 54.17 251.83 54.17 252.83 54.17
14 Jul 2008 243.84 53.02 244.84 53.30 245.84 53.60 246.84 53.98 247.84 54.46 248.84 54.46 249.84 54.46 250.84 54.46 251.84 54.46 252.84 54.46 253.84 54.46
15 Jul 2008 243.84 52.73 244.84 52.89 245.84 53.12 246.84 53.47 247.84 53.76 248.84 54.19 249.84 54.55 250.84 54.55 251.84 54.55 252.84 54.55 253.84 54.55
16 Jul 2008 243.85 52.97 244.85 53.16 245.85 53.28 246.85 53.55 247.85 53.77 248.85 54.16 249.85 54.52 250.85 54.63 251.85 54.63 252.85 54.63 253.85 54.63
17 Jul 2008 243.86 53.22 244.86 53.48 245.86 53.70 246.86 53.89 247.86 54.25 248.86 54.59 249.86 54.70 250.86 54.70 251.86 54.70 252.86 54.70 253.86 54.70
18 Jul 2008 243.86 53.87 244.86 54.24 245.86 54.38 246.86 54.70 247.86 54.74 248.86 54.74 249.86 54.74 250.86 54.74 251.86 54.74 252.86 54.74 253.86 54.74
19 Jul 2008 243.87 54.82 244.87 54.96 245.87 54.96 246.87 54.96 247.87 54.96 248.87 54.96 249.87 54.96 250.87 54.96 251.87 54.96 252.87 54.96 253.87 54.96
20 Jul 2008 233.87 53.93 234.87 53.96 235.87 54.15 236.87 54.33 237.87 54.47 238.87 54.75 239.87 54.75 240.87 54.75 241.87 54.75 242.87 54.75 243.87 54.75 244.87 54.75 245.87 54.75 246.87 54.75 247.87 54.75 248.87 54.75 249.87 54.75 250.87 54.75 251.87 54.75 252.87 54.75 253.87 54.75 254.87 54.75 255.87 54.75 256.87 54.75 257.87 54.75 258.87 54.75 259.87 54.75 260.87 54.75 261.87 54.75 262.87 54.75 263.87 54.75
21 Jul 2008 233.88 54.71 234.88 54.71 235.88 54.71 236.88 54.71 237.88 54.71 238.88 54.71 239.88 54.71 240.88 54.71 241.88 54.71 242.88 54.71 243.88 54.71 244.88 54.71 245.88 54.71 246.88 54.71 247.88 54.71 248.88 54.71 249.88 54.71 250.88 54.71 251.88 54.71 252.88 54.71 253.88 54.71 254.88 54.71 255.88 54.71 256.88 54.71 257.88 54.71 258.88 54.71 259.88 54.71 260.88 54.71 261.88 54.71 262.88 54.71 263.88 54.71
22 Jul 2008 233.89 54.65 234.89 54.65 235.89 54.65 236.89 54.65 237.89 54.65 238.89 54.65 239.89 54.65 240.89 54.65 241.89 54.65 242.89 54.65 243.89 54.65 244.89 54.65 245.89 54.65 246.89 54.65 247.89 54.65 248.89 54.65 249.89 54.65 250.89 54.65 251.89 54.65 252.89 54.65 253.89 54.65 254.89 54.65 255.89 54.65 256.89 54.65 257.89 54.65 258.89 54.65 259.89 54.65 260.89 54.65 261.89 54.65 262.89 54.65 263.89 54.65
23 Jul 2008 233.89 54.57 234.89 54.57 235.89 54.57 236.89 54.57 237.89 54.57 238.89 54.57 239.89 54.57 240.89 54.57 241.89 54.57 242.89 54.57 243.89 54.57 244.89 54.57 245.89 54.57 246.89 54.57 247.89 54.57 248.89 54.57 249.89 54.57 250.89 54.57 251.89 54.57 252.89 54.57 253.89 54.57 254.89 54.57 255.89 54.57 256.89 54.57 257.89 54.57 258.89 54.57 259.89 54.57 260.89 54.57 261.89 54.57 262.89 54.57 263.89 54.57
24 Jul 2008 233.90 54.49 234.90 54.49 235.90 54.49 236.90 54.49 237.90 54.49 238.90 54.49 239.90 54.49 240.90 54.49 241.90 54.49 242.90 54.49 243.90 54.49 244.90 54.49 245.90 54.49 246.90 54.49 247.90 54.49 248.90 54.49 249.90 54.49 250.90 54.49 251.90 54.49 252.90 54.49 253.90 54.49 254.90 54.49 255.90 54.49 256.90 54.49 257.90 54.49 258.90 54.49 259.90 54.49 260.90 54.49 261.90 54.49 262.90 54.49 263.90 54.49
25 Jul 2008 233.90 54.19 234.90 54.19 235.90 54.19 236.90 54.19 237.90 54.19 238.90 54.19 239.90 54.19 240.90 54.19 241.90 54.19 242.90 54.19 243.90 54.19 244.90 54.19 245.90 54.19 246.90 54.19 247.90 54.19 248.90 54.19 249.90 54.19 250.90 54.19 251.90 54.19 252.90 54.19 253.90 54.19 254.90 54.19 255.90 54.19 256.90 54.19 257.90 54.19 258.90 54.19 259.90 54.19 260.90 54.19 261.90 54.19 262.90 54.19
26 Jul 2008 233.91 54.09 234.91 54.09 235.91 54.09 236.91 54.09 237.91 54.09 238.91 54.09 239.91 54.09 240.91 54.09 241.91 54.09 242.91 54.09 243.91 54.09 244.91 54.09 245.91 54.09 246.91 54.09 247.91 54.09 248.91 54.09 249.91 54.09 250.91 54.09 251.91 54.09 252.91 54.09 253.91 54.09 254.91 54.09 255.91 54.09 256.91 54.09 257.91 54.09 258.91 54.09 259.91 54.09 260.91 54.09 261.91 54.09 262.91 54.09 263.91 54.09
27 Jul 2008 233.92 54.00 234.92 54.00 235.92 54.00 236.92 54.00 237.92 54.00 238.92 54.00 239.92 54.00 240.92 54.00 241.92 54.00 242.92 54.00 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00 253.92 54.00 254.92 54.00 255.92 54.00 256.92 54.00 257.92 54.00 258.92 54.00 259.92 54.00 260.92 54.00 261.92 54.00 262.92 54.00 263.92 54.00
28 Jul 2008 233.92 53.71 234.92 53.71 235.92 53.71 236.92 53.71 237.92 53.71 238.92 53.71 239.92 53.71 240.92 53.71 241.92 53.71 242.92 53.71 243.92 53.71 244.92 53.71 245.92 53.71 246.92 53.71 247.92 53.71 248.92 53.71 249.92 53.71 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71
29 Jul 2008 233.93 53.64 234.93 53.64 235.93 53.64 236.93 53.64 237.93 53.64 238.93 53.64 239.93 53.64 240.93 53.64 241.93 53.64 242.93 53.64 243.93 53.64 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64 255.93 53.64 256.93 53.64 257.93 53.64 258.93 53.64 259.93 53.64 260.93 53.64 261.93 53.64 262.93 53.64 263.93 53.64
30 Jul 2008 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57 239.68 53.57 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 248.68 53.57 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57 260.68 53.57 261.68 53.57 262.68 53.57 263.68 53.57 264.68 53.57 265.68 53.57 266.68 53.57 267.68 53.57 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57
31 Jul 2008 233.64 53.51 234.64 53.51 235.64 53.51 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51
01 Aug 2008 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47
02 Aug 2008 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43
03 Aug 2008 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41
04 Aug 2008 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40
05 Aug 2008 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19
06 Aug 2008 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40
07 Aug 2008 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41
08 Aug 2008 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43
09 Aug 2008 232.98 53.46 233.98 53.46 234.98 53.46 235.98 53.46 236.98 53.46 237.98 53.46 238.98 53.46 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46 244.98 53.46 245.98 53.46 246.98 53.46 247.98 53.46 248.98 53.46 249.98 53.46 250.98 53.46 251.98 53.46 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46
10 Aug 2008 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48
11 Aug 2008 232.68 53.51 233.68 53.51 234.68 53.51 235.68 53.51 236.68 53.51 237.68 53.51 238.68 53.51 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51
12 Aug 2008 232.52 53.53 233.52 53.53 234.52 53.53 235.52 53.53 236.52 53.53 237.52 53.53 238.52 53.53 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53
13 Aug 2008 232.34 53.56 233.34 53.56 234.34 53.56 235.34 53.56 236.34 53.56 237.34 53.56 238.34 53.56 239.34 53.56 240.34 53.56 241.34 53.56 242.34 53.56 243.34 53.56 244.34 53.56 245.34 53.56 246.34 53.56 247.34 53.56 248.34 53.56 249.34 53.56 250.34 53.56 251.34 53.56 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56 256.34 53.56 257.34 53.56 258.34 53.56 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56
14 Aug 2008 232.14 53.57 233.14 53.57 234.14 53.57 235.14 53.57 236.14 53.57 237.14 53.57 238.14 53.57 239.14 53.57 240.14 53.57 241.14 53.57 242.14 53.57 243.14 53.57 244.14 53.57 245.14 53.57 246.14 53.57 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57
15 Aug 2008 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58
16 Aug 2008 231.68 53.58 232.68 53.58 233.68 53.58 234.68 53.58 235.68 53.58 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58
17 Aug 2008 231.41 53.58 232.41 53.58 233.41 53.58 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58
18 Aug 2008 231.11 53.56 232.11 53.56 233.11 53.56 234.11 53.56 235.11 53.56 236.11 53.56 237.11 53.56 238.11 53.56 239.11 53.56 240.11 53.56 241.11 53.56 242.11 53.56 243.11 53.56 244.11 53.56 245.11 53.56 246.11 53.56 247.11 53.56 248.11 53.56 249.11 53.56 250.11 53.56 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56 262.11 53.56 263.11 53.56 264.11 53.56 265.11 53.56 266.11 53.56 267.11 53.56 268.11 53.56 269.11 53.56 270.11 53.56 271.11 53.56 272.11 53.56
19 Aug 2008 230.68 53.54 231.68 53.54 232.68 53.54 233.68 53.54 234.68 53.54 235.68 53.54 236.68 53.54 237.68 53.54 238.68 53.54 239.68 53.54 240.68 53.54 241.68 53.54 242.68 53.54 243.68 53.54 244.68 53.54 245.68 53.54 246.68 53.54 247.68 53.54 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54
20 Aug 2008 230.43 53.52 231.43 53.52 232.43 53.52 233.43 53.52 234.43 53.52 235.43 53.52 236.43 53.52 237.43 53.52 238.43 53.52 239.43 53.52 240.43 53.52 241.43 53.52 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 253.43 53.52 254.43 53.52 255.43 53.52 256.43 53.52 257.43 53.52 258.43 53.52 259.43 53.52 260.43 53.52 261.43 53.52 262.43 53.52 263.43 53.52 264.43 53.52 265.43 53.52 266.43 53.52 267.43 53.52 268.43 53.52 269.43 53.52 270.43 53.52 271.43 53.52 272.43 53.52
21 Aug 2008 230.04 53.49 231.04 53.49 232.04 53.49 233.04 53.49 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49
22 Aug 2008 229.62 53.47 230.62 53.47 231.62 53.47 232.62 53.47 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47
23 Aug 2008 229.15 53.44 230.15 53.44 231.15 53.44 232.15 53.44 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44
24 Aug 2008 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42
25 Aug 2008 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40
26 Aug 2008 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40
27 Aug 2008 228.17 53.19 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19
28 Aug 2008 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40
29 Aug 2008 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42
30 Aug 2008 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45
31 Aug 2008 228.91 53.49 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49
01 Sep 2008 228.92 53.54 229.92 53.54 230.92 53.54 231.92 53.54 232.92 53.54 233.92 53.54 234.92 53.54 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54
02 Sep 2008 229.56 53.61 230.56 53.61 231.56 53.61 232.56 53.61 233.56 53.61 234.56 53.61 235.56 53.61 236.56 53.61 237.56 53.61 238.56 53.61 239.56 53.61 240.56 53.61 241.56 53.61 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61 267.56 53.61 268.56 53.61
03 Sep 2008 229.57 53.68 230.57 53.68 231.57 53.68 232.57 53.68 233.57 53.68 234.57 53.68 235.57 53.68 236.57 53.68 237.57 53.68 238.57 53.68 239.57 53.68 240.57 53.68 241.57 53.68 242.57 53.68 243.57 53.68 244.57 53.68 245.57 53.68 246.57 53.68 247.57 53.68 248.57 53.68 249.57 53.68 250.57 53.68 251.57 53.68 252.57 53.68 253.57 53.68 254.57 53.68 255.57 53.68 256.57 53.68 257.57 53.68 258.57 53.68 259.57 53.68 260.57 53.68 261.57 53.68 262.57 53.68 263.57 53.68 264.57 53.68 265.57 53.68 266.57 53.68 267.57 53.68 268.57 53.68
04 Sep 2008 229.59 53.96 230.59 53.96 231.59 53.96 232.59 53.96 233.59 53.96 234.59 53.96 235.59 53.96 236.59 53.96 237.59 53.96 238.59 53.96 239.59 53.96 240.59 53.96 241.59 53.96 242.59 53.96 243.59 53.96 244.59 53.96 245.59 53.96 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 263.59 53.96 264.59 53.96 265.59 53.96 266.59 53.96 267.59 53.96 268.59 53.96
05 Sep 2008 229.60 41.69 230.60 41.91 231.60 42.32 232.60 42.52 233.60 42.91 234.60 43.28 235.60 43.65 236.60 44.01 237.60 44.36 238.60 44.70 239.60 54.05 240.60 54.05 241.60 54.05 242.60 54.05 243.60 54.05 244.60 54.05 245.60 54.05 246.60 54.05 247.60 54.05 248.60 54.05 249.60 54.05 250.60 54.05 251.60 54.05 252.60 54.05 253.60 54.05 254.60 54.05 255.60 54.05 256.60 54.05 257.60 54.05 258.60 54.05 259.60 54.05 260.60 54.05 261.60 54.05 262.60 54.05 263.60 54.05 264.60 54.05 265.60 54.05 266.60 54.05 267.60 54.05 268.60 54.05
06 Sep 2008 229.37 41.95 230.37 42.34 231.37 42.52 232.37 42.89 233.37 43.26 234.37 43.61 235.37 43.96 236.37 44.29 237.37 44.62 238.37 44.94 239.37 45.26 240.37 45.56 241.37 45.86 242.37 53.45 243.37 54.15 244.37 54.15 245.37 54.15 246.37 54.15 247.37 54.15 248.37 54.15 249.37 54.15 250.37 54.15 251.37 54.15 252.37 54.15 253.37 54.15 254.37 54.15 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 264.37 54.15 265.37 54.15 266.37 54.15 267.37 54.15 268.37 54.15
07 Sep 2008 229.38 42.44 230.38 42.80 231.38 43.15 232.38 43.50 233.38 43.84 234.38 44.17 235.38 44.49 236.38 44.81 237.38 45.11 238.38 45.42 239.38 45.71 240.38 46.00 241.38 46.29 242.38 50.01 243.38 51.56 244.38 52.57 245.38 53.34 246.38 53.96 247.38 54.45 248.38 54.45 249.38 54.45 250.38 54.45 251.38 54.45 252.38 54.45 253.38 54.45 254.38 54.45 255.38 54.45 256.38 54.45 257.38 54.45 258.38 54.45 259.38 54.45 260.38 54.45 261.38 54.45 262.38 54.45 263.38 54.45 264.38 54.45 265.38 54.45 266.38 54.45 267.38 54.45 268.38 54.45
08 Sep 2008 229.21 43.17 230.21 43.51 231.21 43.84 232.21 44.16 233.21 44.48 234.21 44.79 235.21 45.09 236.21 45.39 237.21 45.68 238.21 45.97 239.21 46.25 240.21 46.52 241.21 47.78 242.21 49.56 243.21 50.73 244.21 51.63 245.21 52.36 246.21 52.98 247.21 53.51 248.21 53.98 249.21 54.40 250.21 54.54 251.21 54.54 252.21 54.54 253.21 54.54 254.21 54.54 255.21 54.54 256.21 54.54 257.21 54.54 258.21 54.54 259.21 54.54 260.21 54.54 261.21 54.54 262.21 54.54 263.21 54.54 264.21 54.54 265.21 54.54 266.21 54.54 267.21 54.54 268.21 54.54 269.21 54.54
09 Sep 2008 229.22 44.06 230.22 44.37 231.22 44.68 232.22 44.98 233.22 45.28 234.22 45.57 235.22 45.85 236.22 46.13 237.22 46.41 238.22 46.68 239.22 46.94 240.22 48.29 241.22 49.50 242.22 50.45 243.22 51.23 244.22 51.90 245.22 52.48 246.22 53.00 247.22 53.46 248.22 53.88 249.22 54.27 250.22 54.62 251.22 54.62 252.22 54.62 253.22 54.62 254.22 54.62 255.22 54.62 256.22 54.62 257.22 54.62 258.22 54.62 259.22 54.62 260.22 54.62 261.22 54.62 262.22 54.62 263.22 54.62 264.22 54.62 265.22 54.62 266.22 54.62 267.22 54.62 268.22 54.62 269.22 54.62
10 Sep 2008 229.24 45.02 230.24 45.31 231.24 45.60 232.24 45.88 233.24 46.16 234.24 46.43 235.24 46.70 236.24 46.96 237.24 47.22 238.24 48.35 239.24 49.38 240.24 50.22 241.24 50.95 242.24 51.58 243.24 52.14 244.24 52.65 245.24 53.11 246.24 53.53 247.24 53.92 248.24 54.28 249.24 54.62 250.24 54.69 251.24 54.69 252.24 54.69 253.24 54.69 254.24 54.69 255.24 54.69 256.24 54.69 257.24 54.69 258.24 54.69 259.24 54.69 260.24 54.69 261.24 54.69 262.24 54.69 263.24 54.69 264.24 54.69 265.24 54.69 266.24 54.69 267.24 54.69 268.24 54.69 269.24 54.69
11 Sep 2008 228.66 45.85 229.66 46.13 230.66 46.40 231.66 46.67 232.66 46.94 233.66 47.20 234.66 47.49 235.66 48.58 236.66 49.48 237.66 50.25 238.66 50.92 239.66 51.52 240.66 52.06 241.66 52.54 242.66 52.99 243.66 53.40 244.66 53.79 245.66 54.15 246.66 54.48 247.66 54.73 248.66 54.73 249.66 54.73 250.66 54.73 251.66 54.73 252.66 54.73 253.66 54.73 254.66 54.73 255.66 54.73 256.66 54.73 257.66 54.73 258.66 54.73 259.66 54.73 260.66 54.73 261.66 54.73 262.66 54.73 263.66 54.73 264.66 54.73 265.66 54.73 266.66 54.73 267.66 54.73 268.66 54.73 269.66 54.73
12 Sep 2008 228.68 46.88 229.68 47.14 230.68 47.40 231.68 48.08 232.68 49.02 233.68 49.83 234.68 50.53 235.68 51.16 236.68 51.71 237.68 52.22 238.68 52.68 239.68 53.11 240.68 53.51 241.68 53.88 242.68 54.23 243.68 54.56 244.68 54.87 245.68 54.96 246.68 54.96 247.68 54.96 248.68 54.96 249.68 54.96 250.68 54.96 251.68 54.96 252.68 54.96 253.68 54.96 254.68 54.96 255.68 54.96 256.68 54.96 257.68 54.96 258.68 54.96 259.68 54.96 260.68 54.96 261.68 54.96 262.68 54.96 263.68 54.96 264.68 54.96 265.68 54.96 266.68 54.96 267.68 54.96 268.68 54.96 269.68 54.96
13 Sep 2008 228.70 49.11 229.70 49.91 230.70 50.61 231.70 51.23 232.70 51.78 233.70 52.29 234.70 52.75 235.70 53.17 236.70 53.57 237.70 53.94 238.70 54.28 239.70 54.61 240.70 54.75 241.70 54.75 242.70 54.75 243.70 54.75 244.70 54.75 245.70 54.75 246.70 54.75 247.70 54.75 248.70 54.75 249.70 54.75 250.70 54.75 251.70 54.75 252.70 54.75 253.70 54.75 254.70 54.75 255.70 54.75 256.70 54.75 257.70 54.75 258.70 54.75 259.70 54.75 260.70 54.75 261.70 54.75 262.70 54.75 263.70 54.75 264.70 54.75 265.70 54.75 266.70 54.75 267.70 54.75 268.70 54.75 269.70 54.75
14 Sep 2008 227.81 51.73 228.81 52.26 229.81 52.73 230.81 53.17 231.81 53.58 232.81 53.95 233.81 54.31 234.81 54.64 235.81 54.72 236.81 54.72 237.81 54.72 238.81 54.72 239.81 54.72 240.81 54.72 241.81 54.72 242.81 54.72 243.81 54.72 244.81 54.72 245.81 54.72 246.81 54.72 247.81 54.72 248.81 54.72 249.81 54.72 250.81 54.72 251.81 54.72 252.81 54.72 253.81 54.72 254.81 54.72 255.81 54.72 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72 265.81 54.72 266.81 54.72 267.81 54.72 268.81 54.72 269.81 54.72 270.81 54.72
15 Sep 2008 227.83 54.21 228.83 54.56 229.83 54.66 230.83 54.66 231.83 54.66 232.83 54.66 233.83 54.66 234.83 54.66 235.83 54.66 236.83 54.66 237.83 54.66 238.83 54.66 239.83 54.66 240.83 54.66 241.83 54.66 242.83 54.66 243.83 54.66 244.83 54.66 245.83 54.66 246.83 54.66 247.83 54.66 248.83 54.66 249.83 54.66 250.83 54.66 251.83 54.66 252.83 54.66 253.83 54.66 254.83 54.66 255.83 54.66 256.83 54.66 257.83 54.66 258.83 54.66 259.83 54.66 260.83 54.66 261.83 54.66 262.83 54.66 263.83 54.66 264.83 54.66 265.83 54.66 266.83 54.66 267.83 54.66 268.83 54.66 269.83 54.66 270.83 54.66
16 Sep 2008 227.85 54.59 228.85 54.59 229.85 54.59 230.85 54.59 231.85 54.59 232.85 54.59 233.85 54.59 234.85 54.59 235.85 54.59 236.85 54.59 237.85 54.59 238.85 54.59 239.85 54.59 240.85 54.59 241.85 54.59 242.85 54.59 243.85 54.59 244.85 54.59 245.85 54.59 246.85 54.59 247.85 54.59 248.85 54.59 249.85 54.59 250.85 54.59 251.85 54.59 252.85 54.59 253.85 54.59 254.85 54.59 255.85 54.59 256.85 54.59 257.85 54.59 258.85 54.59 259.85 54.59 260.85 54.59 261.85 54.59 262.85 54.59 263.85 54.59 264.85 54.59 265.85 54.59 266.85 54.59 267.85 54.59 268.85 54.59 269.85 54.59 270.85 54.59
17 Sep 2008 226.66 54.50 227.66 54.50 228.66 54.50 229.66 54.50 230.66 54.50 231.66 54.50 232.66 54.50 233.66 54.50 234.66 54.50 235.66 54.50 236.66 54.50 237.66 54.50 238.66 54.50 239.66 54.50 240.66 54.50 241.66 54.50 242.66 54.50 243.66 54.50 244.66 54.50 245.66 54.50 246.66 54.50 247.66 54.50 248.66 54.50 249.66 54.50 250.66 54.50 251.66 54.50 252.66 54.50 253.66 54.50 254.66 54.50 255.66 54.50 256.66 54.50 257.66 54.50 258.66 54.50 259.66 54.50 260.66 54.50 261.66 54.50 262.66 54.50 263.66 54.50 264.66 54.50 265.66 54.50 266.66 54.50 267.66 54.50 268.66 54.50 269.66 54.50 270.66 54.50 271.66 54.50
18 Sep 2008 226.68 54.21 227.68 54.21 228.68 54.21 229.68 54.21 230.68 54.21 231.68 54.21 232.68 54.21 233.68 54.21 234.68 54.21 235.68 54.21 236.68 54.21 237.68 54.21 238.68 54.21 239.68 54.21 240.68 54.21 241.68 54.21 242.68 54.21 243.68 54.21 244.68 54.21 245.68 54.21 246.68 54.21 247.68 54.21 248.68 54.21 249.68 54.21 250.68 54.21 251.68 54.21 252.68 54.21 253.68 54.21 254.68 54.21 255.68 54.21 256.68 54.21 257.68 54.21 258.68 54.21 259.68 54.21 260.68 54.21 261.68 54.21 262.68 54.21 263.68 54.21 264.68 54.21 265.68 54.21 266.68 54.21 267.68 54.21 268.68 54.21 269.68 54.21 270.68 54.21 271.68 54.21
19 Sep 2008 226.71 54.11 227.71 54.11 228.71 54.11 229.71 54.11 230.71 54.11 231.71 54.11 232.71 54.11 233.71 54.11 234.71 54.11 235.71 54.11 236.71 54.11 237.71 54.11 238.71 54.11 239.71 54.11 240.71 54.11 241.71 54.11 242.71 54.11 243.71 54.11 244.71 54.11 245.71 54.11 246.71 54.11 247.71 54.11 248.71 54.11 249.71 54.11 250.71 54.11 251.71 54.11 252.71 54.11 253.71 54.11 254.71 54.11 255.71 54.11 256.71 54.11 257.71 54.11 258.71 54.11 259.71 54.11 260.71 54.11 261.71 54.11 262.71 54.11 263.71 54.11 264.71 54.11 265.71 54.11 266.71 54.11 267.71 54.11 268.71 54.11 269.71 54.11 270.71 54.11 271.71 54.11
20 Sep 2008 225.05 54.02 226.05 54.02 227.05 54.02 228.05 54.02 229.05 54.02 230.05 54.02 231.05 54.02 232.05 54.02 233.05 54.02 234.05 54.02 235.05 54.02 236.05 54.02 237.05 54.02 238.05 54.02 239.05 54.02 240.05 54.02 241.05 54.02 242.05 54.02 243.05 54.02 244.05 54.02 245.05 54.02 246.05 54.02 247.05 54.02 248.05 54.02 249.05 54.02 250.05 54.02 251.05 54.02 252.05 54.02 253.05 54.02 254.05 54.02 255.05 54.02 256.05 54.02 257.05 54.02 258.05 54.02 259.05 54.02 260.05 54.02 261.05 54.02 262.05 54.02 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02 269.05 54.02 270.05 54.02 271.05 54.02 272.05 54.02 273.05 54.02
21 Sep 2008 225.08 53.93 226.08 53.93 227.08 53.93 228.08 53.93 229.08 53.93 230.08 53.93 231.08 53.93 232.08 53.93 233.08 53.93 234.08 53.93 235.08 53.93 236.08 53.93 237.08 53.93 238.08 53.93 239.08 53.93 240.08 53.93 241.08 53.93 242.08 53.93 243.08 53.93 244.08 53.93 245.08 53.93 246.08 53.93 247.08 53.93 248.08 53.93 249.08 53.93 250.08 53.93 251.08 53.93 252.08 53.93 253.08 53.93 254.08 53.93 255.08 53.93 256.08 53.93 257.08 53.93 258.08 53.93 259.08 53.93 260.08 53.93 261.08 53.93 262.08 53.93 263.08 53.93 264.08 53.93 265.08 53.93 266.08 53.93 267.08 53.93 268.08 53.93 269.08 53.93 270.08 53.93 271.08 53.93 272.08 53.93 273.08 53.93
22 Sep 2008 225.11 53.65 226.11 53.65 227.11 53.65 228.11 53.65 229.11 53.65 230.11 53.65 231.11 53.65 232.11 53.65 233.11 53.65 234.11 53.65 235.11 53.65 236.11 53.65 237.11 53.65 238.11 53.65 239.11 53.65 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65
23 Sep 2008 222.76 53.58 223.76 53.58 224.76 53.58 225.76 53.58 226.76 53.58 227.76 53.58 228.76 53.58 229.76 53.58 230.76 53.58 231.76 53.58 232.76 53.58 233.76 53.58 234.76 53.58 235.76 53.58 236.76 53.58 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58
24 Sep 2008 222.79 53.52 223.79 53.52 224.79 53.52 225.79 53.52 226.79 53.52 227.79 53.52 228.79 53.52 229.79 53.52 230.79 53.52 231.79 53.52 232.79 53.52 233.79 53.52 234.79 53.52 235.79 53.52 236.79 53.52 237.79 53.52 238.79 53.52 239.79 53.52 240.79 53.52 241.79 53.52 242.79 53.52 243.79 53.52 244.79 53.52 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52
25 Sep 2008 222.82 53.47 223.82 53.47 224.82 53.47 225.82 53.47 226.82 53.47 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47
26 Sep 2008 219.69 53.44 220.69 53.44 221.69 53.44 222.69 53.44 223.69 53.44 224.69 53.44 225.69 53.44 226.69 53.44 227.69 53.44 228.69 53.44 229.69 53.44 230.69 53.44 231.69 53.44 232.69 53.44 233.69 53.44 234.69 53.44 235.69 53.44 236.69 53.44 237.69 53.44 238.69 53.44 239.69 53.44 240.69 53.44 241.69 53.44 242.69 53.44 243.69 53.44 244.69 53.44 245.69 53.44 246.69 53.44 247.69 53.44 248.69 53.44 249.69 53.44 250.69 53.44 251.69 53.44 252.69 53.44 253.69 53.44 254.69 53.44 255.69 53.44 256.69 53.44 257.69 53.44 258.69 53.44 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44
27 Sep 2008 219.73 53.41 220.73 53.41 221.73 53.41 222.73 53.41 223.73 53.41 224.73 53.41 225.73 53.41 226.73 53.41 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41
28 Sep 2008 219.77 53.20 220.77 53.20 221.77 53.20 222.77 53.20 223.77 53.20 224.77 53.20 225.77 53.20 226.77 53.20 227.77 53.20 228.77 53.20 229.77 53.20 230.77 53.20 231.77 53.20 232.77 53.20 233.77 53.20 234.77 53.20 235.77 53.20 236.77 53.20 237.77 53.20 238.77 53.20 239.77 53.20 240.77 53.20 241.77 53.20 242.77 53.20 243.77 53.20 244.77 53.20 245.77 53.20 246.77 53.20 247.77 53.20 248.77 53.20 249.77 53.20 250.77 53.20 251.77 53.20 252.77 53.20 253.77 53.20 254.77 53.20 255.77 53.20 256.77 53.20 257.77 53.20 258.77 53.20 259.77 53.20 260.77 53.20 261.77 53.20 262.77 53.20 263.77 53.20 264.77 53.20 265.77 53.20 266.77 53.20 267.77 53.20 268.77 53.20 269.77 53.20 270.77 53.20 271.77 53.20 272.77 53.20 273.77 53.20 274.77 53.20 275.77 53.20 276.77 53.20 277.77 53.20 278.77 53.20 279.77 53.20
29 Sep 2008 219.82 52.99 220.82 52.99 221.82 52.99 222.82 52.99 223.82 52.99 224.82 52.99 225.82 52.99 226.82 52.99 227.82 52.99 228.82 52.99 229.82 52.99 230.82 52.99 231.82 52.99 232.82 52.99 233.82 52.99 234.82 52.99 235.82 52.99 236.82 52.99 237.82 52.99 238.82 52.99 239.82 52.99 240.82 52.99 241.82 52.99 242.82 52.99 243.82 52.99 244.82 52.99 245.82 52.99 246.82 52.99 247.82 52.99 248.82 52.99 249.82 52.99 250.82 52.99 251.82 52.99 252.82 52.99 253.82 52.99 254.82 52.99 255.82 52.99 256.82 52.99 257.82 52.99 258.82 52.99 259.82 52.99 260.82 52.99 261.82 52.99 262.82 52.99 263.82 52.99 264.82 52.99 265.82 52.99 266.82 52.99 267.82 52.99 268.82 52.99 269.82 52.99 270.82 52.99 271.82 52.99 272.82 52.99 273.82 52.99 274.82 52.99 275.82 52.99 276.82 52.99 277.82 52.99 278.82 52.99
30 Sep 2008 219.87 53.00 220.87 53.00 221.87 53.00 222.87 53.00 223.87 53.00 224.87 53.00 225.87 53.00 226.87 53.00 227.87 53.00 228.87 53.00 229.87 53.00 230.87 53.00 231.87 53.00 232.87 53.00 233.87 53.00 234.87 53.00 235.87 53.00 236.87 53.00 237.87 53.00 238.87 53.00 239.87 53.00 240.87 53.00 241.87 53.00 242.87 53.00 243.87 53.00 244.87 53.00 245.87 53.00 246.87 53.00 247.87 53.00 248.87 53.00 249.87 53.00 250.87 53.00 251.87 53.00 252.87 53.00 253.87 53.00 254.87 53.00 255.87 53.00 256.87 53.00 257.87 53.00 258.87 53.00 259.87 53.00 260.87 53.00 261.87 53.00 262.87 53.00 263.87 53.00 264.87 53.00 265.87 53.00 266.87 53.00 267.87 53.00 268.87 53.00 269.87 53.00 270.87 53.00 271.87 53.00 272.87 53.00 273.87 53.00 274.87 53.00 275.87 53.00 276.87 53.00 277.87 53.00 278.87 53.00 279.87 53.00
01 Oct 2008 219.93 52.81 220.93 52.81 221.93 52.81 222.93 52.81 223.93 52.81 224.93 52.81 225.93 52.81 226.93 52.81 227.93 52.81 228.93 52.81 229.93 52.81 230.93 52.81 231.93 52.81 232.93 52.81 233.93 52.81 234.93 52.81 235.93 52.81 236.93 52.81 237.93 52.81 238.93 52.81 239.93 52.81 240.93 52.81 241.93 52.81 242.93 52.81 243.93 52.81 244.93 52.81 245.93 52.81 246.93 52.81 247.93 52.81 248.93 52.81 249.93 52.81 250.93 52.81 251.93 52.81 252.93 52.81 253.93 52.81 254.93 52.81 255.93 52.81 256.93 52.81 257.93 52.81 258.93 52.81 259.93 52.81 260.93 52.81 261.93 52.81 262.93 52.81 263.93 52.81 264.93 52.81 265.93 52.81 266.93 52.81 267.93 52.81 268.93 52.81 269.93 52.81 270.93 52.81 271.93 52.81 272.93 52.81 273.93 52.81 274.93 52.81 275.93 52.81 276.93 52.81 277.93 52.81 278.93 52.81 279.93 52.81
02 Oct 2008 219.99 52.63 220.99 52.63 221.99 52.63 222.99 52.63 223.99 52.63 224.99 52.63 225.99 52.63 226.99 52.63 227.99 52.63 228.99 52.63 229.99 52.63 230.99 52.63 231.99 52.63 232.99 52.63 233.99 52.63 234.99 52.63 235.99 52.63 236.99 52.63 237.99 52.63 238.99 52.63 239.99 52.63 240.99 52.63 241.99 52.63 242.99 52.63 243.99 52.63 244.99 52.63 245.99 52.63 246.99 52.63 247.99 52.63 248.99 52.63 249.99 52.63 250.99 52.63 251.99 52.63 252.99 52.63 253.99 52.63 254.99 52.63 255.99 52.63 256.99 52.63 257.99 52.63 258.99 52.63 259.99 52.63 260.99 52.63 261.99 52.63 262.99 52.63 263.99 52.63 264.99 52.63 265.99 52.63 266.99 52.63 267.99 52.63 268.99 52.63 269.99 52.63 270.99 52.63 271.99 52.63 272.99 52.63 273.99 52.63 274.99 52.63 275.99 52.63 276.99 52.63 277.99 52.63 278.99 52.63 279.99 52.63
03 Oct 2008 220.06 52.65 221.06 52.65 222.06 52.65 223.06 52.65 224.06 52.65 225.06 52.65 226.06 52.65 227.06 52.65 228.06 52.65 229.06 52.65 230.06 52.65 231.06 52.65 232.06 52.65 233.06 52.65 234.06 52.65 235.06 52.65 236.06 52.65 237.06 52.65 238.06 52.65 239.06 52.65 240.06 52.65 241.06 52.65 242.06 52.65 243.06 52.65 244.06 52.65 245.06 52.65 246.06 52.65 247.06 52.65 248.06 52.65 249.06 52.65 250.06 52.65 251.06 52.65 252.06 52.65 253.06 52.65 254.06 52.65 255.06 52.65 256.06 52.65 257.06 52.65 258.06 52.65 259.06 52.65 260.06 52.65 261.06 52.65 262.06 52.65 263.06 52.65 264.06 52.65 265.06 52.65 266.06 52.65 267.06 52.65 268.06 52.65 269.06 52.65 270.06 52.65 271.06 52.65 272.06 52.65 273.06 52.65 274.06 52.65 275.06 52.65 276.06 52.65 277.06 52.65 278.06 52.65 279.06 52.65 280.06 52.65
04 Oct 2008 220.14 52.48 221.14 52.48 222.14 52.48 223.14 52.48 224.14 52.48 225.14 52.48 226.14 52.48 227.14 52.48 228.14 52.48 229.14 52.48 230.14 52.48 231.14 52.48 232.14 52.48 233.14 52.48 234.14 52.48 235.14 52.48 236.14 52.48 237.14 52.48 238.14 52.48 239.14 52.48 240.14 52.48 241.14 52.48 242.14 52.48 243.14 52.48 244.14 52.48 245.14 52.48 246.14 52.48 247.14 52.48 248.14 52.48 249.14 52.48 250.14 52.48 251.14 52.48 252.14 52.48 253.14 52.48 254.14 52.48 255.14 52.48 256.14 52.48 257.14 52.48 258.14 52.48 259.14 52.48 260.14 52.48 261.14 52.48 262.14 52.48 263.14 52.48 264.14 52.48 265.14 52.48 266.14 52.48 267.14 52.48 268.14 52.48 269.14 52.48 270.14 52.48 271.14 52.48 272.14 52.48 273.14 52.48 274.14 52.48 275.14 52.48 276.14 52.48 277.14 52.48 278.14 52.48 279.14 52.48 280.14 52.48
05 Oct 2008 220.23 52.30 221.23 52.30 222.23 52.30 223.23 52.30 224.23 52.30 225.23 52.30 226.23 52.30 227.23 52.30 228.23 52.30 229.23 52.30 230.23 52.30 231.23 52.30 232.23 52.30 233.23 52.30 234.23 52.30 235.23 52.30 236.23 52.30 237.23 52.30 238.23 52.30 239.23 52.30 240.23 52.30 241.23 52.30 242.23 52.30 243.23 52.30 244.23 52.30 245.23 52.30 246.23 52.30 247.23 52.30 248.23 52.30 249.23 52.30 250.23 52.30 251.23 52.30 252.23 52.30 253.23 52.30 254.23 52.30 255.23 52.30 256.23 52.30 257.23 52.30 258.23 52.30 259.23 52.30 260.23 52.30 261.23 52.30 262.23 52.30 263.23 52.30 264.23 52.30 265.23 52.30 266.23 52.30 267.23 52.30 268.23 52.30 269.23 52.30 270.23 52.30 271.23 52.30 272.23 52.30 273.23 52.30 274.23 52.30 275.23 52.30 276.23 52.30 277.23 52.30 278.23 52.30 279.23 52.30 280.23 52.30
06 Oct 2008 220.33 52.33 221.33 52.33 222.33 52.33 223.33 52.33 224.33 52.33 225.33 52.33 226.33 52.33 227.33 52.33 228.33 52.33 229.33 52.33 230.33 52.33 231.33 52.33 232.33 52.33 233.33 52.33 234.33 52.33 235.33 52.33 236.33 52.33 237.33 52.33 238.33 52.33 239.33 52.33 240.33 52.33 241.33 52.33 242.33 52.33 243.33 52.33 244.33 52.33 245.33 52.33 246.33 52.33 247.33 52.33 248.33 52.33 249.33 52.33 250.33 52.33 251.33 52.33 252.33 52.33 253.33 52.33 254.33 52.33 255.33 52.33 256.33 52.33 257.33 52.33 258.33 52.33 259.33 52.33 260.33 52.33 261.33 52.33 262.33 52.33 263.33 52.33 264.33 52.33 265.33 52.33 266.33 52.33 267.33 52.33 268.33 52.33 269.33 52.33 270.33 52.33 271.33 52.33 272.33 52.33 273.33 52.33 274.33 52.33 275.33 52.33 276.33 52.33 277.33 52.33 278.33 52.33 279.33 52.33
07 Oct 2008 220.45 52.15 221.45 52.15 222.45 52.15 223.45 52.15 224.45 52.15 225.45 52.15 226.45 52.15 227.45 52.15 228.45 52.15 229.45 52.15 230.45 52.15 231.45 52.15 232.45 52.15 233.45 52.15 234.45 52.15 235.45 52.15 236.45 52.15 237.45 52.15 238.45 52.15 239.45 52.15 240.45 52.15 241.45 52.15 242.45 52.15 243.45 52.15 244.45 52.15 245.45 52.15 246.45 52.15 247.45 52.15 248.45 52.15 249.45 52.15 250.45 52.15 251.45 52.15 252.45 52.15 253.45 52.15 254.45 52.15 255.45 52.15 256.45 52.15 257.45 52.15 258.45 52.15 259.45 52.15 260.45 52.15 261.45 52.15 262.45 52.15 263.45 52.15 264.45 52.15 265.45 52.15 266.45 52.15 267.45 52.15 268.45 52.15 269.45 52.15 270.45 52.15 271.45 52.15 272.45 52.15 273.45 52.15 274.45 52.15 275.45 52.15 276.45 52.15 277.45 52.15 278.45 52.15 279.45 52.15 280.45 52.15
08 Oct 2008 220.59 52.17 221.59 52.17 222.59 52.17 223.59 52.17 224.59 52.17 225.59 52.17 226.59 52.17 227.59 52.17 228.59 52.17 229.59 52.17 230.59 52.17 231.59 52.17 232.59 52.17 233.59 52.17 234.59 52.17 235.59 52.17 236.59 52.17 237.59 52.17 238.59 52.17 239.59 52.17 240.59 52.17 241.59 52.17 242.59 52.17 243.59 52.17 244.59 52.17 245.59 52.17 246.59 52.17 247.59 52.17 248.59 52.17 249.59 52.17 250.59 52.17 251.59 52.17 252.59 52.17 253.59 52.17 254.59 52.17 255.59 52.17 256.59 52.17 257.59 52.17 258.59 52.17 259.59 52.17 260.59 52.17 261.59 52.17 262.59 52.17 263.59 52.17 264.59 52.17 265.59 52.17 266.59 52.17 267.59 52.17 268.59 52.17 269.59 52.17 270.59 52.17 271.59 52.17 272.59 52.17 273.59 52.17 274.59 52.17 275.59 52.17 276.59 52.17 277.59 52.17 278.59 52.17 279.59 52.17 280.59 52.17
09 Oct 2008 220.75 51.98 221.75 51.98 222.75 51.98 223.75 51.98 224.75 51.98 225.75 51.98 226.75 51.98 227.75 51.98 228.75 51.98 229.75 51.98 230.75 51.98 231.75 51.98 232.75 51.98 233.75 51.98 234.75 51.98 235.75 51.98 236.75 51.98 237.75 51.98 238.75 51.98 239.75 51.98 240.75 51.98 241.75 51.98 242.75 51.98 243.75 51.98 244.75 51.98 245.75 51.98 246.75 51.98 247.75 51.98 248.75 51.98 249.75 51.98 250.75 51.98 251.75 51.98 252.75 51.98 253.75 51.98 254.75 51.98 255.75 51.98 256.75 51.98 257.75 51.98 258.75 51.98 259.75 51.98 260.75 51.98 261.75 51.98 262.75 51.98 263.75 51.98 264.75 51.98 265.75 51.98 266.75 51.98 267.75 51.98 268.75 51.98 269.75 51.98 270.75 51.98 271.75 51.98 272.75 51.98 273.75 51.98 274.75 51.98 275.75 51.98 276.75 51.98 277.75 51.98 278.75 51.98 279.75 51.98 280.75 51.98
10 Oct 2008 220.95 51.78 221.95 51.78 222.95 51.78 223.95 51.78 224.95 51.78 225.95 51.78 226.95 51.78 227.95 51.78 228.95 51.78 229.95 51.78 230.95 51.78 231.95 51.78 232.95 51.78 233.95 51.78 234.95 51.78 235.95 51.78 236.95 51.78 237.95 51.78 238.95 51.78 239.95 51.78 240.95 51.78 241.95 51.78 242.95 51.78 243.95 51.78 244.95 51.78 245.95 51.78 246.95 51.78 247.95 51.78 248.95 51.78 249.95 51.78 250.95 51.78 251.95 51.78 252.95 51.78 253.95 51.78 254.95 51.78 255.95 51.78 256.95 51.78 257.95 51.78 258.95 51.78 259.95 51.78 260.95 51.78 261.95 51.78 262.95 51.78 263.95 51.78 264.95 51.78 265.95 51.78 266.95 51.78 267.95 51.78 268.95 51.78 269.95 51.78 270.95 51.78 271.95 51.78 272.95 51.78 273.95 51.78 274.95 51.78 275.95 51.78 276.95 51.78 277.95 51.78 278.95 51.78 279.95 51.78 280.95 51.78
11 Oct 2008 221.19 51.78 222.19 51.78 223.19 51.78 224.19 51.78 225.19 51.78 226.19 51.78 227.19 51.78 228.19 51.78 229.19 51.78 230.19 51.78 231.19 51.78 232.19 51.78 233.19 51.78 234.19 51.78 235.19 51.78 236.19 51.78 237.19 51.78 238.19 51.78 239.19 51.78 240.19 51.78 241.19 51.78 242.19 51.78 243.19 51.78 244.19 51.78 245.19 51.78 246.19 51.78 247.19 51.78 248.19 51.78 249.19 51.78 250.19 51.78 251.19 51.78 252.19 51.78 253.19 51.78 254.19 51.78 255.19 51.78 256.19 51.78 257.19 51.78 258.19 51.78 259.19 51.78 260.19 51.78 261.19 51.78 262.19 51.78 263.19 51.78 264.19 51.78 265.19 51.78 266.19 51.78 267.19 51.78 268.19 51.78 269.19 51.78 270.19 51.78 271.19 51.78 272.19 51.78 273.19 51.78 274.19 51.78 275.19 51.78 276.19 51.78 277.19 51.78 278.19 51.78 279.19 51.78 280.19 51.78 281.19 51.78
12 Oct 2008 221.48 51.77 222.48 51.77 223.48 51.77 224.48 51.77 225.48 51.77 226.48 51.77 227.48 51.77 228.48 51.77 229.48 51.77 230.48 51.77 231.48 51.77 232.48 51.77 233.48 51.77 234.48 51.77 235.48 51.77 236.48 51.77 237.48 51.77 238.48 51.77 239.48 51.77 240.48 51.77 241.48 51.77 242.48 51.77 243.48 51.77 244.48 51.77 245.48 51.77 246.48 51.77 247.48 51.77 248.48 51.77 249.48 51.77 250.48 51.77 251.48 51.77 252.48 51.77 253.48 51.77 254.48 51.77 255.48 51.77 256.48 51.77 257.48 51.77 258.48 51.77 259.48 51.77 260.48 51.77 261.48 51.77 262.48 51.77 263.48 51.77 264.48 51.77 265.48 51.77 266.48 51.77 267.48 51.77 268.48 51.77 269.48 51.77 270.48 51.77 271.48 51.77 272.48 51.77 273.48 51.77 274.48 51.77 275.48 51.77 276.48 51.77 277.48 51.77 278.48 51.77 279.48 51.77 280.48 51.77 281.48 51.77
13 Oct 2008 221.87 51.55 222.87 51.55 223.87 51.55 224.87 51.55 225.87 51.55 226.87 51.55 227.87 51.55 228.87 51.55 229.87 51.55 230.87 51.55 231.87 51.55 232.87 51.55 233.87 51.55 234.87 51.55 235.87 51.55 236.87 51.55 237.87 51.55 238.87 51.55 239.87 51.55 240.87 51.55 241.87 51.55 242.87 51.55 243.87 51.55 244.87 51.55 245.87 51.55 246.87 51.55 247.87 51.55 248.87 51.55 249.87 51.55 250.87 51.55 251.87 51.55 252.87 51.55 253.87 51.55 254.87 51.55 255.87 51.55 256.87 51.55 257.87 51.55 258.87 51.55 259.87 51.55 260.87 51.55 261.87 51.55 262.87 51.55 263.87 51.55 264.87 51.55 265.87 51.55 266.87 51.55 267.87 51.55 268.87 51.55 269.87 51.55 270.87 51.55 271.87 51.55 272.87 51.55 273.87 51.55 274.87 51.55 275.87 51.55 276.87 51.55 277.87 51.55 278.87 51.55 279.87 51.55 280.87 51.55 281.87 51.55
14 Oct 2008 222.39 51.52 223.39 51.52 224.39 51.52 225.39 51.52 226.39 51.52 227.39 51.52 228.39 51.52 229.39 51.52 230.39 51.52 231.39 51.52 232.39 51.52 233.39 51.52 234.39 51.52 235.39 51.52 236.39 51.52 237.39 51.52 238.39 51.52 239.39 51.52 240.39 51.52 241.39 51.52 242.39 51.52 243.39 51.52 244.39 51.52 245.39 51.52 246.39 51.52 247.39 51.52 248.39 51.52 249.39 51.52 250.39 51.52 251.39 51.52 252.39 51.52 253.39 51.52 254.39 51.52 255.39 51.52 256.39 51.52 257.39 51.52 258.39 51.52 259.39 51.52 260.39 51.52 261.39 51.52 262.39 51.52 263.39 51.52 264.39 51.52 265.39 51.52 266.39 51.52 267.39 51.52 268.39 51.52 269.39 51.52 270.39 51.52 271.39 51.52 272.39 51.52 273.39 51.52 274.39 51.52 275.39 51.52 276.39 51.52 277.39 51.52 278.39 51.52 279.39 51.52 280.39 51.52 281.39 51.52 282.39 51.52
15 Oct 2008 223.12 51.50 224.12 51.50 225.12 51.50 226.12 51.50 227.12 51.50 228.12 51.50 229.12 51.50 230.12 51.50 231.12 51.50 232.12 51.50 233.12 51.50 234.12 51.50 235.12 51.50 236.12 51.50 237.12 51.50 238.12 51.50 239.12 51.50 240.12 51.50 241.12 51.50 242.12 51.50 243.12 51.50 244.12 51.50 245.12 51.50 246.12 51.50 247.12 51.50 248.12 51.50 249.12 51.50 250.12 51.50 251.12 51.50 252.12 51.50 253.12 51.50 254.12 51.50 255.12 51.50 256.12 51.50 257.12 51.50 258.12 51.50 259.12 51.50 260.12 51.50 261.12 51.50 262.12 51.50 263.12 51.50 264.12 51.50 265.12 51.50 266.12 51.50 267.12 51.50 268.12 51.50 269.12 51.50 270.12 51.50 271.12 51.50 272.12 51.50 273.12 51.50 274.12 51.50 275.12 51.50 276.12 51.50 277.12 51.50 278.12 51.50 279.12 51.50 280.12 51.50 281.12 51.50 282.12 51.50 283.12 51.50
16 Oct 2008 224.23 51.47 225.23 51.47 226.23 51.47 227.23 51.47 228.23 51.47 229.23 51.47 230.23 51.47 231.23 51.47 232.23 51.47 233.23 51.47 234.23 51.47 235.23 51.47 236.23 51.47 237.23 51.47 238.23 51.47 239.23 51.47 240.23 51.47 241.23 51.47 242.23 51.47 243.23 51.47 244.23 51.47 245.23 51.47 246.23 51.47 247.23 51.47 248.23 51.47 249.23 51.47 250.23 51.47 251.23 51.47 252.23 51.47 253.23 51.47 254.23 51.47 255.23 51.47 256.23 51.47 257.23 51.47 258.23 51.47 259.23 51.47 260.23 51.47 261.23 51.47 262.23 51.47 263.23 51.47 264.23 51.47 265.23 51.47 266.23 51.47 267.23 51.47 268.23 51.47 269.23 51.47 270.23 51.47 271.23 51.47 272.23 51.47 273.23 51.47 274.23 51.47 275.23 51.47 276.23 51.47 277.23 51.47 278.23 51.47 279.23 51.47 280.23 51.47 281.23 51.47 282.23 51.47 283.23 51.47 284.23 51.47
17 Oct 2008 226.11 51.45 227.11 51.45 228.11 51.45 229.11 51.45 230.11 51.45 231.11 51.45 232.11 51.45 233.11 51.45 234.11 51.45 235.11 51.45 236.11 51.45 237.11 51.45 238.11 51.45 239.11 51.45 240.11 51.45 241.11 51.45 242.11 51.45 243.11 51.45 244.11 51.45 245.11 51.45 246.11 51.45 247.11 51.45 248.11 51.45 249.11 51.45 250.11 51.45 251.11 51.45 252.11 51.45 253.11 51.45 254.11 51.45 255.11 51.45 256.11 51.45 257.11 51.45 258.11 51.45 259.11 51.45 260.11 51.45 261.11 51.45 262.11 51.45 263.11 51.45 264.11 51.45 265.11 51.45 266.11 51.45 267.11 51.45 268.11 51.45 269.11 51.45 270.11 51.45 271.11 51.45 272.11 51.45 273.11 51.45 274.11 51.45 275.11 51.45 276.11 51.45 277.11 51.45 278.11 51.45 279.11 51.45 280.11 51.45 281.11 51.45 282.11 51.45 283.11 51.45 284.11 51.45 285.11 51.45 286.11 51.45
18 Oct 2008 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 239.00 51.42 240.00 51.42 241.00 51.42 242.00 51.42 243.00 51.42 244.00 51.42 245.00 51.42 246.00 51.42 247.00 51.42 248.00 51.42 249.00 51.42 250.00 51.42 251.00 51.42 252.00 51.42 253.00 51.42 254.00 51.42 255.00 51.42 256.00 51.42 257.00 51.42 258.00 51.42 259.00 51.42 260.00 51.42 261.00 51.42 262.00 51.42 263.00 51.42 264.00 51.42 265.00 51.42 266.00 51.42 267.00 51.42 268.00 51.42 269.00 51.42 270.00 51.42 271.00 51.42 272.00 51.42 273.00 51.42 274.00 51.42 275.00 51.42 276.00 51.42 277.00 51.42 278.00 51.42 279.00 51.42 280.00 51.42 281.00 51.42 282.00 51.42 283.00 51.42 284.00 51.42 285.00 51.42 286.00 51.42 287.00 51.42 288.00 51.42 289.00 51.42 290.00 51.42
19 Oct 2008 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41 239.00 51.41 240.00 51.41 241.00 51.41 242.00 51.41 243.00 51.41 244.00 51.41 245.00 51.41 246.00 51.41 247.00 51.41 248.00 51.41 249.00 51.41 250.00 51.41 251.00 51.41 252.00 51.41 253.00 51.41 254.00 51.41 255.00 51.41 256.00 51.41 257.00 51.41 258.00 51.41 259.00 51.41 260.00 51.41 261.00 51.41 262.00 51.41 263.00 51.41 264.00 51.41 265.00 51.41 266.00 51.41 267.00 51.41 268.00 51.41 269.00 51.41 270.00 51.41 271.00 51.41 272.00 51.41 273.00 51.41 274.00 51.41 275.00 51.41 276.00 51.41 277.00 51.41 278.00 51.41 279.00 51.41 280.00 51.41 281.00 51.41 282.00 51.41 283.00 51.41 284.00 51.41 285.00 51.41 286.00 51.41 287.00 51.41 288.00 51.41 289.00 51.41 290.00 51.41 291.00 51.41 292.00 51.41 293.00 51.41 294.00 51.41 295.00 51.41 296.00 51.41 297.00 51.41 298.00 51.41 299.00 51.41 300.00 51.41 301.00 51.41 302.00 51.41 303.00 51.41 304.00 51.41 305.00 51.41 306.00 51.41 307.00 51.41 308.00 51.41 309.00 51.41 310.00 51.41 311.00 51.41 312.00 51.41 313.00 51.41 314.00 51.41 315.00 51.41 316.00 51.41 317.00 51.41 318.00 51.41 319.00 51.41 320.00 51.41 321.00 51.41 322.00 51.41 323.00 51.41 324.00 51.41 325.00 51.41 326.00 51.41 327.00 51.41 328.00 51.41 329.00 51.41 330.00 51.41 331.00 51.41 332.00 51.41 333.00 51.41 334.00 51.41 335.00 51.41 336.00 51.41 337.00 51.41 338.00 51.41 339.00 51.41 340.00 51.41 341.00 51.41 342.00 51.41 343.00 51.41 344.00 51.41 345.00 51.41 346.00 51.41 347.00 51.41 348.00 51.41 349.00 51.41 350.00 51.41 351.00 51.41 352.00 51.41 353.00 51.41 354.00 51.41 355.00 51.41 356.00 51.41 357.00 51.41 358.00 51.41 359.00 51.41 000.00 51.41 001.00 51.41 002.00 51.41 003.00 51.41 004.00 51.41 005.00 51.41 006.00 51.41 007.00 51.41 008.00 51.41 009.00 51.41 010.00 51.41 011.00 51.41 012.00 51.41 013.00 51.41 014.00 51.41 015.00 51.41 016.00 51.41 017.00 51.41 018.00 51.41 019.00 51.41 020.00 51.41 021.00 51.41 022.00 51.41 023.00 51.41 024.00 51.41 025.00 51.41 026.00 51.41 027.00 51.41 028.00 51.41 029.00 51.41 030.00 51.41 031.00 51.41 032.00 51.41 033.00 51.41 034.00 51.41 035.00 51.41 036.00 51.41 037.00 51.41 038.00 51.41 039.00 51.41 040.00 51.41 041.00 51.41 042.00 51.41
20 Oct 2008 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 240.00 51.40 241.00 51.40 242.00 51.40 243.00 51.40 244.00 51.40 245.00 51.40 246.00 51.40 247.00 51.40 248.00 51.40 249.00 51.40 250.00 51.40 251.00 51.40 252.00 51.40 253.00 51.40 254.00 51.40 255.00 51.40 256.00 51.40 257.00 51.40 258.00 51.40 259.00 51.40 260.00 51.40 261.00 51.40 262.00 51.40 263.00 51.40 264.00 51.40 265.00 51.40 266.00 51.40 267.00 51.40 268.00 51.40 269.00 51.40 270.00 51.40 271.00 51.40 272.00 51.40 273.00 51.40 274.00 51.40 275.00 51.40 276.00 51.40 277.00 51.40 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40 027.00 51.40 028.00 51.40 029.00 51.40 030.00 51.40 031.00 51.40 032.00 51.40 033.00 51.40 034.00 51.40 035.00 51.40 036.00 51.40 037.00 51.40 038.00 51.40 039.00 51.40 040.00 51.40 041.00 51.40 042.00 51.40 043.00 51.40
21 Oct 2008 021.92 51.40 022.92 51.40 023.92 51.40 024.92 51.40 025.92 51.40 026.92 51.40 027.92 51.40 028.92 51.40 029.92 51.40 030.92 51.40 031.92 51.40 032.92 51.40 033.92 51.40 034.92 51.40 035.92 51.40 036.92 51.40 037.92 51.40 038.92 51.40 039.92 51.40 040.92 51.40 041.92 51.40 042.92 51.40 043.92 51.40
22 Oct 2008 029.52 51.60 030.52 51.60 031.52 51.60 032.52 51.60 033.52 51.60 034.52 51.60 035.52 51.60 036.52 51.60 037.52 51.60 038.52 51.60 039.52 51.60 040.52 51.60 041.52 51.60 042.52 51.60 043.52 51.60 044.52 51.60 045.52 51.60
23 Oct 2008 032.44 51.62 033.44 51.62 034.44 51.62 035.44 51.62 036.44 51.62 037.44 51.62 038.44 51.62 039.44 51.62 040.44 51.62 041.44 51.62 042.44 51.62 043.44 51.62 044.44 51.62 045.44 51.62
24 Oct 2008 033.97 51.65 034.97 51.65 035.97 51.65 036.97 51.65 037.97 51.65 038.97 51.65 039.97 51.65 040.97 51.65 041.97 51.65 042.97 51.65 043.97 51.65 044.97 51.65 045.97 51.65
25 Oct 2008 034.92 51.89 035.92 51.89 036.92 51.89 037.92 51.89 038.92 51.89 039.92 51.89 040.92 51.89 041.92 51.89 042.92 51.89 043.92 51.89 044.92 51.89 045.92 51.89 090.92 01.21 091.92 01.23 092.92 01.25 093.92 01.27 094.92 01.28
26 Oct 2008 035.56 51.93 036.56 51.93 037.56 51.93 038.56 51.93 039.56 51.93 040.56 51.93 041.56 51.93 042.56 51.93 043.56 51.93 044.56 51.93 045.56 51.93 046.56 51.93 087.56 01.22 088.56 01.25 089.56 01.29 090.56 01.32 091.56 01.35 092.56 01.37 093.56 01.40 094.56 01.41 095.56 01.43
27 Oct 2008 036.03 52.00 037.03 52.00 038.03 52.00 039.03 52.00 040.03 52.00 041.03 52.00 042.03 52.00 043.03 52.00 044.03 52.00 045.03 52.00 046.03 52.00 084.03 01.18 085.03 01.24 086.03 01.28 087.03 01.33 088.03 01.37 089.03 01.41 090.03 01.45 091.03 01.49 092.03 01.52 093.03 01.75 094.03 01.78 095.03 01.80 096.03 01.82
28 Oct 2008 036.38 52.27 037.38 52.27 038.38 52.27 039.38 52.27 040.38 52.27 041.38 52.27 042.38 52.27 043.38 52.27 044.38 52.27 045.38 52.27 080.38 01.32 081.38 01.39 082.38 01.45 083.38 01.51 084.38 01.57 085.38 01.62 086.38 01.67 087.38 01.72 088.38 01.77 089.38 02.01 090.38 02.06 091.38 02.10 092.38 02.13 093.38 02.17 094.38 02.20 095.38 02.22 096.38 02.25
29 Oct 2008 036.65 52.35 037.65 52.35 038.65 52.35 039.65 52.35 040.65 52.35 041.65 52.35 042.65 52.35 043.65 52.35 078.65 01.40 079.65 01.47 080.65 01.54 081.65 01.61 082.65 01.68 083.65 01.74 084.65 01.80 085.65 02.06 086.65 02.11 087.65 02.16 088.65 02.21 089.65 02.26 090.65 02.30 091.65 02.35 092.65 02.39 093.65 02.42 094.65 02.46 095.65 02.69 096.65 02.72
30 Oct 2008 036.88 52.64 037.88 52.64 038.88 52.64 039.88 52.64 040.88 52.64 041.88 52.64 042.88 52.64 075.88 01.63 076.88 01.71 077.88 01.79 078.88 01.87 079.88 01.94 080.88 02.01 081.88 02.28 082.88 02.35 083.88 02.41 084.88 02.47 085.88 02.53 086.88 02.59 087.88 02.65 088.88 02.70 089.88 02.75 090.88 02.79 091.88 03.04 092.88 03.08 093.88 03.12 094.88 03.16 095.88 03.19 096.88 03.22
31 Oct 2008 037.06 52.93 038.06 52.93 039.06 52.93 040.06 52.93 041.06 52.93 072.06 01.80 073.06 01.89 074.06 01.98 075.06 02.06 076.06 02.14 077.06 02.43 078.06 02.50 079.06 02.58 080.06 02.66 081.06 02.73 082.06 02.80 083.06 02.87 084.06 02.93 085.06 02.99 086.06 03.06 087.06 03.11 088.06 03.37 089.06 03.42 090.06 03.47 091.06 03.52 092.06 03.57 093.06 03.61 094.06 03.65 095.06 03.89 096.06 03.93 097.06 03.96
01 Nov 2008 037.21 53.23 038.21 53.23 066.21 01.78 067.21 01.88 068.21 01.98 069.21 02.07 070.21 02.17 071.21 02.26 072.21 02.36 073.21 02.65 074.21 02.73 075.21 02.82 076.21 02.90 077.21 02.98 078.21 03.06 079.21 03.14 080.21 03.21 081.21 03.29 082.21 03.36 083.21 03.62 084.21 03.69 085.21 03.75 086.21 03.82 087.21 03.87 088.21 03.93 089.21 03.98 090.21 04.24 091.21 04.29 092.21 04.33 093.21 04.38 094.21 04.42 095.21 04.46 096.21 04.69 097.21 04.72
02 Nov 2008 060.34 01.94 061.34 02.05 062.34 02.16 063.34 02.27 064.34 02.37 065.34 02.48 066.34 02.58 067.34 02.68 068.34 02.98 069.34 03.08 070.34 03.17 071.34 03.26 072.34 03.35 073.34 03.44 074.34 03.53 075.34 03.61 076.34 03.69 077.34 03.77 078.34 04.05 079.34 04.13 080.34 04.20 081.34 04.28 082.34 04.34 083.34 04.41 084.34 04.48 085.34 04.54 086.34 04.80 087.34 04.86 088.34 04.91 089.34 04.97 090.34 05.02 091.34 05.27 092.34 05.31 093.34 05.36 094.34 05.40 095.34 05.43 096.34 05.67 097.34 05.70
03 Nov 2008 052.45 01.65 053.45 01.78 054.45 01.90 055.45 02.02 056.45 02.14 057.45 02.25 058.45 02.37 059.45 02.48 060.45 02.59 061.45 02.70 062.45 02.81 063.45 03.11 064.45 03.21 065.45 03.32 066.45 03.42 067.45 03.51 068.45 03.61 069.45 03.70 070.45 03.80 071.45 03.89 072.45 03.98 073.45 04.06 074.45 04.35 075.45 04.43 076.45 04.51 077.45 04.59 078.45 04.66 079.45 04.74 080.45 04.81 081.45 05.08 082.45 05.15 083.45 05.21 084.45 05.28 085.45 05.34 086.45 05.40 087.45 05.65 088.45 05.71 089.45 05.76 090.45 05.81 091.45 05.85 092.45 06.09 093.45 06.14 094.45 06.17 095.45 06.21 096.45 06.44 097.45 06.47
04 Nov 2008 045.55 01.66 046.55 01.80 047.55 01.93 048.55 02.05 049.55 02.18 050.55 02.31 051.55 02.43 052.55 02.55 053.55 02.67 054.55 02.79 055.55 02.90 056.55 03.02 057.55 03.13 058.55 03.44 059.55 03.55 060.55 03.66 061.55 03.76 062.55 03.87 063.55 03.97 064.55 04.07 065.55 04.17 066.55 04.26 067.55 04.36 068.55 04.45 069.55 04.74 070.55 04.83 071.55 04.92 072.55 05.00 073.55 05.09 074.55 05.17 075.55 05.25 076.55 05.32 077.55 05.60 078.55 05.67 079.55 05.74 080.55 05.81 081.55 05.88 082.55 06.14 083.55 06.20 084.55 06.26 085.55 06.32 086.55 06.37 087.55 06.63 088.55 06.68 089.55 06.72 090.55 06.77 091.55 07.01 092.55 07.05 093.55 07.08 094.55 07.12 095.55 07.35 096.55 07.37 097.55 07.40
05 Nov 2008 041.64 01.82 042.64 02.01 043.64 02.14 044.64 02.27 045.64 02.40 046.64 02.53 047.64 02.65 048.64 02.77 049.64 02.90 050.64 03.02 051.64 03.13 052.64 03.25 053.64 03.57 054.64 03.68 055.64 03.79 056.64 03.90 057.64 04.01 058.64 04.11 059.64 04.22 060.64 04.32 061.64 04.42 062.64 04.52 063.64 04.62 064.64 04.91 065.64 05.01 066.64 05.10 067.64 05.19 068.64 05.28 069.64 05.36 070.64 05.45 071.64 05.53 072.64 05.81 073.64 05.89 074.64 05.97 075.64 06.04 076.64 06.11 077.64 06.18 078.64 06.45 079.64 06.51 080.64 06.58 081.64 06.64 082.64 06.70 083.64 06.95 084.64 07.01 085.64 07.06 086.64 07.11 087.64 07.35 088.64 07.40 089.64 07.44 090.64 07.67 091.64 07.71 092.64 07.74 093.64 07.97 094.64 07.99 095.64 08.01 096.64 08.23 097.64 08.24
06 Nov 2008 037.71 02.17 038.71 02.42 039.71 02.56 040.71 02.69 041.71 02.82 042.71 02.94 043.71 03.07 044.71 03.20 045.71 03.32 046.71 03.44 047.71 03.56 048.71 03.68 049.71 03.99 050.71 04.11 051.71 04.22 052.71 04.33 053.71 04.44 054.71 04.55 055.71 04.65 056.71 04.75 057.71 04.86 058.71 04.96 059.71 05.06 060.71 05.35 061.71 05.45 062.71 05.54 063.71 05.63 064.71 05.72 065.71 05.81 066.71 05.89 067.71 05.98 068.71 06.26 069.71 06.34 070.71 06.42 071.71 06.49 072.71 06.57 073.71 06.64 074.71 06.91 075.71 06.98 076.71 07.04 077.71 07.10 078.71 07.36 079.71 07.42 080.71 07.48 081.71 07.53 082.71 07.58 083.71 07.83 084.71 07.87 085.71 07.92 086.71 08.16 087.71 08.19 088.71 08.23 089.71 08.46 090.71 08.48 091.71 08.51 092.71 08.73 093.71 08.74 094.71 08.95 095.71 08.96 096.71 08.97
07 Nov 2008 037.78 03.02 038.78 03.15 039.78 03.27 040.78 03.40 041.78 03.52 042.78 03.64 043.78 03.76 044.78 03.88 045.78 04.19 046.78 04.31 047.78 04.42 048.78 04.53 049.78 04.64 050.78 04.75 051.78 04.85 052.78 04.96 053.78 05.06 054.78 05.16 055.78 05.26 056.78 05.55 057.78 05.65 058.78 05.74 059.78 05.83 060.78 05.92 061.78 06.01 062.78 06.10 063.78 06.18 064.78 06.46 065.78 06.54 066.78 06.62 067.78 06.69 068.78 06.77 069.78 06.84 070.78 07.11 071.78 07.18 072.78 07.24 073.78 07.30 074.78 07.56 075.78 07.62 076.78 07.68 077.78 07.73 078.78 07.78 079.78 08.03 080.78 08.07 081.78 08.12 082.78 08.35 083.78 08.39 084.78 08.42 085.78 08.65 086.78 08.68 087.78 08.70 088.78 08.92 089.78 08.94 090.78 09.15 091.78 09.16 092.78 09.16 093.78 09.36 094.78 09.36 095.78 09.55 096.78 09.73 097.78 09.71
08 Nov 2008 037.84 03.89 038.84 04.01 039.84 04.13 040.84 04.25 041.84 04.56 042.84 04.68 043.84 04.79 044.84 04.90 045.84 05.00 046.84 05.11 047.84 05.21 048.84 05.32 049.84 05.42 050.84 05.52 051.84 05.61 052.84 05.91 053.84 06.00 054.84 06.09 055.84 06.18 056.84 06.27 057.84 06.36 058.84 06.44 059.84 06.53 060.84 06.81 061.84 06.88 062.84 06.96 063.84 07.03 064.84 07.11 065.84 07.18 066.84 07.44 067.84 07.51 068.84 07.57 069.84 07.63 070.84 07.69 071.84 07.95 072.84 08.00 073.84 08.05 074.84 08.10 075.84 08.35 076.84 08.39 077.84 08.43 078.84 08.67 079.84 08.70 080.84 08.73 081.84 08.96 082.84 08.98 083.84 09.00 084.84 09.22 085.84 09.23 086.84 09.24 087.84 09.45 088.84 09.45 089.84 09.65 090.84 09.64 091.84 09.82 092.84 09.81 093.84 09.98 094.84 10.15 095.84 10.11 096.84 10.27 097.84 10.42
09 Nov 2008 037.90 04.49 038.90 04.80 039.90 04.91 040.90 05.02 041.90 05.12 042.90 05.23 043.90 05.33 044.90 05.43 045.90 05.53 046.90 05.63 047.90 05.72 048.90 05.81 049.90 06.10 050.90 06.19 051.90 06.28 052.90 06.37 053.90 06.45 054.90 06.53 055.90 06.61 056.90 06.69 057.90 06.96 058.90 07.04 059.90 07.11 060.90 07.18 061.90 07.25 062.90 07.31 063.90 07.57 064.90 07.63 065.90 07.69 066.90 07.75 067.90 07.80 068.90 08.05 069.90 08.10 070.90 08.14 071.90 08.18 072.90 08.42 073.90 08.46 074.90 08.49 075.90 08.72 076.90 08.75 077.90 08.77 078.90 08.99 079.90 09.01 080.90 09.02 081.90 09.23 082.90 09.24 083.90 09.44 084.90 09.43 085.90 09.63 086.90 09.61 087.90 09.79 088.90 09.77 089.90 09.94 090.90 09.91 091.90 10.06 092.90 10.02 093.90 10.16 094.90 10.30 095.90 10.42 096.90 10.34
10 Nov 2008 037.95 05.19 038.95 05.29 039.95 05.39 040.95 05.49 041.95 05.59 042.95 05.68 043.95 05.77 044.95 05.87 045.95 05.95 046.95 06.04 047.95 06.32 048.95 06.41 049.95 06.49 050.95 06.57 051.95 06.64 052.95 06.72 053.95 06.79 054.95 07.06 055.95 07.13 056.95 07.19 057.95 07.25 058.95 07.32 059.95 07.37 060.95 07.63 061.95 07.68 062.95 07.74 063.95 07.78 064.95 07.83 065.95 08.07 066.95 08.11 067.95 08.15 068.95 08.19 069.95 08.42 070.95 08.45 071.95 08.47 072.95 08.70 073.95 08.71 074.95 08.73 075.95 08.94 076.95 08.95 077.95 08.95 078.95 09.15 079.95 09.15 080.95 09.34 081.95 09.32 082.95 09.30 083.95 09.48 084.95 09.45 085.95 09.62 086.95 09.77 087.95 09.73 088.95 09.87 089.95 09.81 090.95 09.94 091.95 10.06 092.95 10.17 093.95 10.08 094.95 10.17 095.95 10.26 096.95 10.33
11 Nov 2008 037.99 05.40 038.99 05.49 039.99 05.58 040.99 05.67 041.99 05.76 042.99 05.84 043.99 05.92 044.99 06.00 045.99 06.28 046.99 06.35 047.99 06.42 048.99 06.49 049.99 06.56 050.99 06.63 051.99 06.69 052.99 06.95 053.99 07.01 054.99 07.07 055.99 07.12 056.99 07.18 057.99 07.23 058.99 07.47 059.99 07.52 060.99 07.56 061.99 07.60 062.99 07.63 063.99 07.87 064.99 07.90 065.99 07.92 066.99 07.95 067.99 08.17 068.99 08.18 069.99 08.20 070.99 08.41 071.99 08.41 072.99 08.42 073.99 08.61 074.99 08.61 075.99 08.60 076.99 08.78 077.99 08.76 078.99 08.94 079.99 08.91 080.99 09.07 081.99 09.03 082.99 09.19 083.99 09.13 084.99 09.27 085.99 09.20 086.99 09.33 087.99 09.45 088.99 09.35 089.99 09.45 090.99 09.54 091.99 09.62 092.99 09.49 093.99 09.55 094.99 09.59 095.99 09.62 096.99 09.64
12 Nov 2008 038.04 05.72 039.04 05.80 040.04 05.88 041.04 05.95 042.04 06.03 043.04 06.10 044.04 06.17 045.04 06.44 046.04 06.50 047.04 06.56 048.04 06.62 049.04 06.68 050.04 06.74 051.04 06.79 052.04 07.04 053.04 07.09 054.04 07.13 055.04 07.17 056.04 07.21 057.04 07.25 058.04 07.49 059.04 07.52 060.04 07.55 061.04 07.57 062.04 07.79 063.04 07.81 064.04 07.83 065.04 07.84 066.04 08.05 067.04 08.05 068.04 08.06 069.04 08.25 070.04 08.25 071.04 08.24 072.04 08.42 073.04 08.40 074.04 08.38 075.04 08.55 076.04 08.51 077.04 08.67 078.04 08.63 079.04 08.58 080.04 08.72 081.04 08.85 082.04 08.78 083.04 08.90 084.04 08.82 085.04 08.92 086.04 08.82 087.04 08.91 088.04 08.99 089.04 09.06 090.04 08.91 091.04 08.96 092.04 08.99 093.04 09.01 094.04 09.01 095.04 09.00 096.04 08.98 097.04 08.93 098.04 09.06
13 Nov 2008 041.25 06.16 042.25 06.23 043.25 06.28 044.25 06.54 045.25 06.59 046.25 06.65 047.25 06.69 048.25 06.74 049.25 06.78 050.25 06.83 051.25 07.06 052.25 07.10 053.25 07.13 054.25 07.16 055.25 07.19 056.25 07.21 057.25 07.43 058.25 07.45 059.25 07.47 060.25 07.48 061.25 07.69 062.25 07.69 063.25 07.69 064.25 07.69 065.25 07.88 066.25 07.87 067.25 07.85 068.25 08.04 069.25 08.01 070.25 07.98 071.25 08.15 072.25 08.11 073.25 08.07 074.25 08.22 075.25 08.16 076.25 08.30 077.25 08.24 078.25 08.36 079.25 08.28 080.25 08.40 081.25 08.30 082.25 08.40 083.25 08.28 084.25 08.36 085.25 08.43 086.25 08.29 087.25 08.34 088.25 08.38 089.25 08.41 090.25 08.42 091.25 08.22 092.25 08.20 093.25 08.17 094.25 08.12
14 Nov 2008 041.28 06.05 042.28 06.10 043.28 06.14 044.28 06.39 045.28 06.43 046.28 06.46 047.28 06.50 048.28 06.53 049.28 06.56 050.28 06.59 051.28 06.81 052.28 06.84 053.28 06.85 054.28 06.87 055.28 06.88 056.28 07.09 057.28 07.09 058.28 07.10 059.28 07.09 060.28 07.09 061.28 07.28 062.28 07.27 063.28 07.25 064.28 07.43 065.28 07.40 066.28 07.37 067.28 07.34 068.28 07.50 069.28 07.45 070.28 07.40 071.28 07.55 072.28 07.49 073.28 07.62 074.28 07.55 075.28 07.47 076.28 07.59 077.28 07.49 078.28 07.60 079.28 07.49 080.28 07.57 081.28 07.45 082.28 07.52 083.28 07.58 084.28 07.42 085.28 07.46 086.28 07.49 087.28 07.30 088.28 07.31 089.28 07.30 090.28 07.27 091.28 07.23 092.28 07.18 093.28 07.10 094.28 07.01
15 Nov 2008 041.31 05.77 042.31 05.80 043.31 05.84 044.31 06.07 045.31 06.10 046.31 06.12 047.31 06.14 048.31 06.16 049.31 06.18 050.31 06.19 051.31 06.40 052.31 06.41 053.31 06.42 054.31 06.42 055.31 06.41 056.31 06.61 057.31 06.60 058.31 06.58 059.31 06.57 060.31 06.54 061.31 06.72 062.31 06.69 063.31 06.65 064.31 06.62 065.31 06.77 066.31 06.72 067.31 06.67 068.31 06.81 069.31 06.75 070.31 06.68 071.31 06.81 072.31 06.72 073.31 06.84 074.31 06.74 075.31 06.64 076.31 06.74 077.31 06.62 078.31 06.70 079.31 06.57 080.31 06.63 081.31 06.48 082.31 06.52 083.31 06.36 084.31 06.38 085.31 06.39 086.31 06.19 087.31 06.18 088.31 06.15 089.31 06.12 090.31 05.86 091.31 05.80 092.31 05.71 093.31 05.61 094.31 05.50
16 Nov 2008 043.73 05.53 044.73 05.55 045.73 05.76 046.73 05.78 047.73 05.79 048.73 05.79 049.73 05.79 050.73 05.79 051.73 05.79 052.73 05.98 053.73 05.97 054.73 05.96 055.73 05.94 056.73 05.92 057.73 06.09 058.73 06.06 059.73 06.03 060.73 05.99 061.73 06.15 062.73 06.10 063.73 06.05 064.73 05.99 065.73 06.13 066.73 06.07 067.73 06.00 068.73 06.12 069.73 06.04 070.73 05.95 071.73 06.05 072.73 05.95 073.73 05.85 074.73 05.93 075.73 05.81 076.73 05.88 077.73 05.75 078.73 05.80 079.73 05.65 080.73 05.49 081.73 05.52 082.73 05.54 083.73 05.35 084.73 05.35 085.73 05.13 086.73 05.11 087.73 05.08 088.73 04.83 089.73 04.78 090.73 04.83 091.73 04.89
17 Nov 2008 043.75 05.26 044.75 05.27 045.75 05.27 046.75 05.47 047.75 05.47 048.75 05.46 049.75 05.46 050.75 05.44 051.75 05.43 052.75 05.41 053.75 05.58 054.75 05.56 055.75 05.53 056.75 05.49 057.75 05.46 058.75 05.61 059.75 05.57 060.75 05.52 061.75 05.46 062.75 05.40 063.75 05.54 064.75 05.47 065.75 05.39 066.75 05.51 067.75 05.43 068.75 05.34 069.75 05.24 070.75 05.34 071.75 05.23 072.75 05.11 073.75 05.19 074.75 05.07 075.75 05.13 076.75 04.99 077.75 04.84 078.75 04.88 079.75 04.71 080.75 04.74 081.75 04.56 082.75 04.56 083.75 04.36 084.75 04.38 085.75 04.44 086.75 04.49 087.75 04.55 088.75 04.60 089.75 04.65 090.75 04.69 091.75 04.74
18 Nov 2008 043.78 05.06 044.78 05.06 045.78 05.05 046.78 05.04 047.78 05.03 048.78 05.21 049.78 05.19 050.78 05.17 051.78 05.15 052.78 05.12 053.78 05.08 054.78 05.04 055.78 05.20 056.78 05.16 057.78 05.11 058.78 05.06 059.78 05.00 060.78 05.14 061.78 05.07 062.78 05.00 063.78 04.93 064.78 05.05 065.78 04.96 066.78 04.87 067.78 04.77 068.78 04.87 069.78 04.77 070.78 04.65 071.78 04.53 072.78 04.61 073.78 04.48 074.78 04.34 075.78 04.40 076.78 04.24 077.78 04.29 078.78 04.12 079.78 04.05 080.78 04.12 081.78 04.18 082.78 04.24 083.78 04.29 084.78 04.35 085.78 04.40 086.78 04.45 087.78 04.49 088.78 04.54 089.78 04.58 090.78 04.61 091.78 04.65
19 Nov 2008 045.49 04.83 046.49 04.81 047.49 04.79 048.49 04.77 049.49 04.74 050.49 04.71 051.49 04.88 052.49 04.84 053.49 04.80 054.49 04.76 055.49 04.71 056.49 04.65 057.49 04.80 058.49 04.74 059.49 04.67 060.49 04.60 061.49 04.53 062.49 04.45 063.49 04.57 064.49 04.48 065.49 04.39 066.49 04.30 067.49 04.39 068.49 04.29 069.49 04.17 070.49 04.06 071.49 04.13 072.49 04.00 073.49 03.87 074.49 03.73 075.49 03.78 076.49 03.82 077.49 03.89 078.49 03.95 079.49 04.01 080.49 04.07 081.49 04.13 082.49 04.18 083.49 04.23 084.49 04.28 085.49 04.32 086.49 04.36 087.49 04.40 088.49 04.44 089.49 04.47 090.49 04.50
20 Nov 2008 045.51 04.48 046.51 04.45 047.51 04.43 048.51 04.40 049.51 04.36 050.51 04.32 051.51 04.28 052.51 04.24 053.51 04.39 054.51 04.34 055.51 04.28 056.51 04.22 057.51 04.16 058.51 04.09 059.51 04.02 060.51 04.15 061.51 04.07 062.51 03.98 063.51 03.90 064.51 03.80 065.51 03.91 066.51 03.80 067.51 03.70 068.51 03.58 069.51 03.47 070.51 03.55 071.51 03.42 072.51 03.39 073.51 03.46 074.51 03.53 075.51 03.60 076.51 03.66 077.51 03.72 078.51 03.78 079.51 03.84 080.51 03.89 081.51 03.94 082.51 03.98 083.51 04.03 084.51 04.07 085.51 04.11 086.51 04.14 087.51 04.17 088.51 04.20 089.51 04.23 090.51 04.26
21 Nov 2008 045.53 04.14 046.53 04.11 047.53 04.27 048.53 04.24 049.53 04.20 050.53 04.15 051.53 04.11 052.53 04.06 053.53 04.01 054.53 03.95 055.53 03.89 056.53 04.02 057.53 03.96 058.53 03.88 059.53 03.81 060.53 03.73 061.53 03.64 062.53 03.56 063.53 03.66 064.53 03.57 065.53 03.47 066.53 03.36 067.53 03.25 068.53 03.14 069.53 03.22 070.53 03.28 071.53 03.36 072.53 03.43 073.53 03.50 074.53 03.56 075.53 03.62 076.53 03.68 077.53 03.74 078.53 03.79 079.53 03.84 080.53 03.89 081.53 03.93 082.53 03.98 083.53 04.01 084.53 04.05 085.53 04.08 086.53 04.11 087.53 04.14 088.53 04.16 089.53 04.18 090.53 04.20
22 Nov 2008 046.77 03.99 047.77 03.95 048.77 03.91 049.77 03.87 050.77 04.02 051.77 03.97 052.77 03.91 053.77 03.86 054.77 03.80 055.77 03.73 056.77 03.66 057.77 03.59 058.77 03.51 059.77 03.63 060.77 03.55 061.77 03.46 062.77 03.37 063.77 03.28 064.77 03.18 065.77 03.15 066.77 03.23 067.77 03.12 068.77 03.20 069.77 03.28 070.77 03.35 071.77 03.42 072.77 03.49 073.77 03.55 074.77 03.61 075.77 03.67 076.77 03.72 077.77 03.77 078.77 03.82 079.77 03.87 080.77 03.91 081.77 03.95 082.77 03.99 083.77 04.02 084.77 04.05 085.77 04.08 086.77 04.10 087.77 04.12 088.77 04.14 089.77 04.16
23 Nov 2008 046.79 03.86 047.79 03.82 048.79 03.77 049.79 03.73 050.79 03.68 051.79 03.62 052.79 03.56 053.79 03.70 054.79 03.64 055.79 03.57 056.79 03.50 057.79 03.43 058.79 03.35 059.79 03.27 060.79 03.18 061.79 03.10 062.79 03.00 063.79 03.11 064.79 03.05 065.79 03.14 066.79 03.23 067.79 03.31 068.79 03.39 069.79 03.46 070.79 03.53 071.79 03.40 072.79 03.47 073.79 03.53 074.79 03.59 075.79 03.64 076.79 03.69 077.79 03.74 078.79 03.79 079.79 03.83 080.79 03.87 081.79 03.90 082.79 03.94 083.79 03.97 084.79 03.99 085.79 04.02 086.79 04.04 087.79 04.06 088.79 04.07 089.79 04.09
24 Nov 2008 046.81 03.90 047.81 03.86 048.81 03.81 049.81 03.76 050.81 03.71 051.81 03.66 052.81 03.60 053.81 03.54 054.81 03.47 055.81 03.40 056.81 03.33 057.81 03.46 058.81 03.38 059.81 03.30 060.81 03.21 061.81 03.12 062.81 03.19 063.81 03.28 064.81 03.38 065.81 03.26 066.81 03.35 067.81 03.43 068.81 03.51 069.81 03.58 070.81 03.65 071.81 03.72 072.81 03.78 073.81 03.84 074.81 03.90 075.81 03.76 076.81 03.81 077.81 03.85 078.81 03.90 079.81 03.94 080.81 03.97 081.81 04.01 082.81 04.04 083.81 04.07 084.81 04.09 085.81 04.11 086.81 04.13 087.81 04.15 088.81 04.16 089.81 04.17
25 Nov 2008 047.72 03.88 048.72 03.83 049.72 03.78 050.72 03.73 051.72 03.68 052.72 03.62 053.72 03.56 054.72 03.49 055.72 03.42 056.72 03.35 057.72 03.28 058.72 03.20 059.72 03.12 060.72 03.21 061.72 03.31 062.72 03.22 063.72 03.32 064.72 03.41 065.72 03.50 066.72 03.59 067.72 03.67 068.72 03.75 069.72 03.63 070.72 03.70 071.72 03.77 072.72 03.83 073.72 03.89 074.72 03.95 075.72 04.00 076.72 04.05 077.72 04.10 078.72 04.14 079.72 03.98 080.72 04.02 081.72 04.05 082.72 04.08 083.72 04.11 084.72 04.13 085.72 04.16 086.72 04.17 087.72 04.19 088.72 04.20
26 Nov 2008 047.74 03.94 048.74 03.89 049.74 03.84 050.74 03.79 051.74 03.73 052.74 03.67 053.74 03.61 054.74 03.55 055.74 03.48 056.74 03.41 057.74 03.34 058.74 03.26 059.74 03.30 060.74 03.42 061.74 03.33 062.74 03.44 063.74 03.55 064.74 03.65 065.74 03.74 066.74 03.83 067.74 03.72 068.74 03.80 069.74 03.88 070.74 03.95 071.74 04.02 072.74 04.08 073.74 04.15 074.74 04.00 075.74 04.06 076.74 04.11 077.74 04.16 078.74 04.20 079.74 04.24 080.74 04.28 081.74 04.31 082.74 04.34 083.74 04.17 084.74 04.20 085.74 04.22 086.74 04.23 087.74 04.25 088.74 04.26
27 Nov 2008 047.76 04.03 048.76 03.98 049.76 03.93 050.76 03.88 051.76 03.83 052.76 03.77 053.76 03.71 054.76 03.65 055.76 03.58 056.76 03.51 057.76 03.44 058.76 03.37 059.76 03.48 060.76 03.60 061.76 03.52 062.76 03.64 063.76 03.75 064.76 03.85 065.76 03.75 066.76 03.85 067.76 03.94 068.76 04.03 069.76 04.11 070.76 04.18 071.76 04.06 072.76 04.13 073.76 04.19 074.76 04.25 075.76 04.31 076.76 04.36 077.76 04.41 078.76 04.26 079.76 04.30 080.76 04.34 081.76 04.38 082.76 04.41 083.76 04.44 084.76 04.46 085.76 04.49 086.76 04.50 087.76 04.32 088.76 04.33
28 Nov 2008 048.36 04.29 049.36 04.24 050.36 04.20 051.36 04.15 052.36 04.09 053.36 04.04 054.36 03.98 055.36 03.92 056.36 03.85 057.36 03.78 058.36 03.71 059.36 03.72 060.36 03.85 061.36 03.99 062.36 03.91 063.36 04.03 064.36 04.15 065.36 04.26 066.36 04.17 067.36 04.27 068.36 04.36 069.36 04.45 070.36 04.34 071.36 04.42 072.36 04.49 073.36 04.56 074.36 04.63 075.36 04.50 076.36 04.56 077.36 04.61 078.36 04.66 079.36 04.71 080.36 04.75 081.36 04.79 082.36 04.63 083.36 04.66 084.36 04.69 085.36 04.72 086.36 04.74 087.36 04.76 088.36 04.78
29 Nov 2008 048.38 04.44 049.38 04.40 050.38 04.35 051.38 04.31 052.38 04.26 053.38 04.20 054.38 04.15 055.38 04.09 056.38 04.03 057.38 03.96 058.38 03.90 059.38 03.83 060.38 03.93 061.38 04.08 062.38 04.02 063.38 04.15 064.38 04.28 065.38 04.40 066.38 04.31 067.38 04.42 068.38 04.53 069.38 04.63 070.38 04.52 071.38 04.61 072.38 04.69 073.38 04.77 074.38 04.65 075.38 04.72 076.38 04.78 077.38 04.85 078.38 04.90 079.38 04.96 080.38 04.81 081.38 04.85 082.38 04.89 083.38 04.93 084.38 04.96 085.38 05.00 086.38 04.82 087.38 04.85 088.38 04.87
30 Nov 2008 048.39 04.60 049.39 04.56 050.39 04.52 051.39 04.48 052.39 04.43 053.39 04.38 054.39 04.33 055.39 04.28 056.39 04.22 057.39 04.16 058.39 04.10 059.39 04.04 060.39 04.11 061.39 04.08 062.39 04.23 063.39 04.38 064.39 04.33 065.39 04.46 066.39 04.59 067.39 04.51 068.39 04.63 069.39 04.74 070.39 04.65 071.39 04.75 072.39 04.84 073.39 04.93 074.39 04.82 075.39 04.90 076.39 04.97 077.39 05.04 078.39 04.91 079.39 04.97 080.39 05.02 081.39 05.08 082.39 05.13 083.39 05.17 084.39 05.01 085.39 05.05 086.39 05.08 087.39 05.11 088.39 05.14
01 Dec 2008 048.60 04.74 049.60 04.71 050.60 04.67 051.60 04.63 052.60 04.59 053.60 04.55 054.60 04.50 055.60 04.45 056.60 04.40 057.60 04.34 058.60 04.29 059.60 04.23 060.60 04.16 061.60 04.19 062.60 04.16 063.60 04.33 064.60 04.49 065.60 04.45 066.60 04.59 067.60 04.53 068.60 04.66 069.60 04.79 070.60 04.91 071.60 04.82 072.60 04.93 073.60 05.03 074.60 04.93 075.60 05.02 076.60 05.10 077.60 05.18 078.60 05.06 079.60 05.13 080.60 05.20 081.60 05.26 082.60 05.11 083.60 05.17 084.60 05.21 085.60 05.26 086.60 05.30 087.60 05.14
02 Dec 2008 048.61 04.87 049.61 04.84 050.61 04.81 051.61 04.78 052.61 04.75 053.61 04.71 054.61 04.67 055.61 04.63 056.61 04.58 057.61 04.53 058.61 04.48 059.61 04.43 060.61 04.37 061.61 04.31 062.61 04.25 063.61 04.32 064.61 04.31 065.61 04.49 066.61 04.45 067.61 04.62 068.61 04.77 069.61 04.71 070.61 04.85 071.61 04.78 072.61 04.91 073.61 05.03 074.61 04.94 075.61 05.04 076.61 05.14 077.61 05.24 078.61 05.13 079.61 05.21 080.61 05.29 081.61 05.36 082.61 05.23 083.61 05.29 084.61 05.35 085.61 05.41 086.61 05.26 087.61 05.31
03 Dec 2008 048.87 05.17 049.87 05.15 050.87 05.12 051.87 04.90 052.87 04.87 053.87 04.84 054.87 04.81 055.87 04.77 056.87 04.73 057.87 04.69 058.87 04.64 059.87 04.60 060.87 04.55 061.87 04.49 062.87 04.44 063.87 04.38 064.87 04.32 065.87 04.26 066.87 04.42 067.87 04.41 068.87 04.58 069.87 04.75 070.87 04.71 071.87 04.86 072.87 04.80 073.87 04.94 074.87 05.07 075.87 05.00 076.87 05.11 077.87 05.22 078.87 05.13 079.87 05.22 080.87 05.32 081.87 05.20 082.87 05.29 083.87 05.36 084.87 05.43 085.87 05.30 086.87 05.36 087.87 05.42
04 Dec 2008 048.88 05.23 049.88 05.21 050.88 05.20 051.88 05.18 052.88 05.16 053.88 05.14 054.88 04.92 055.88 04.89 056.88 04.86 057.88 04.82 058.88 04.79 059.88 04.75 060.88 04.71 061.88 04.66 062.88 04.61 063.88 04.56 064.88 04.51 065.88 04.46 066.88 04.40 067.88 04.34 068.88 04.41 069.88 04.41 070.88 04.59 071.88 04.57 072.88 04.74 073.88 04.70 074.88 04.86 075.88 05.00 076.88 04.94 077.88 05.07 078.88 05.00 079.88 05.11 080.88 05.23 081.88 05.13 082.88 05.23 083.88 05.32 084.88 05.41 085.88 05.29 086.88 05.37 087.88 05.44
05 Dec 2008 048.89 05.23 049.89 05.23 050.89 05.22 051.89 05.22 052.89 05.21 053.89 05.20 054.89 05.18 055.89 05.16 056.89 05.14 057.89 04.92 058.89 04.89 059.89 04.86 060.89 04.83 061.89 04.79 062.89 04.75 063.89 04.71 064.89 04.67 065.89 04.62 066.89 04.57 067.89 04.52 068.89 04.47 069.89 04.41 070.89 04.35 071.89 04.34 072.89 04.33 073.89 04.52 074.89 04.50 075.89 04.68 076.89 04.64 077.89 04.79 078.89 04.94 079.89 04.88 080.89 05.02 081.89 04.94 082.89 05.06 083.89 05.18 084.89 05.08 085.89 05.18 086.89 05.28 087.89 05.37
06 Dec 2008 048.27 05.36 049.27 05.37 050.27 05.38 051.27 05.19 052.27 05.19 053.27 05.19 054.27 05.19 055.27 05.18 056.27 05.17 057.27 05.16 058.27 05.15 059.27 05.13 060.27 05.11 061.27 04.88 062.27 04.86 063.27 04.83 064.27 04.80 065.27 04.76 066.27 04.73 067.27 04.69 068.27 04.64 069.27 04.60 070.27 04.55 071.27 04.50 072.27 04.45 073.27 04.39 074.27 04.33 075.27 04.27 076.27 04.29 077.27 04.27 078.27 04.45 079.27 04.62 080.27 04.59 081.27 04.74 082.27 04.69 083.27 04.83 084.27 04.96 085.27 04.89 086.27 05.01 087.27 05.12 088.27 05.03
07 Dec 2008 048.28 05.21 049.28 05.24 050.28 05.26 051.28 05.28 052.28 05.30 053.28 05.31 054.28 05.12 055.28 05.13 056.28 05.13 057.28 05.13 058.28 05.13 059.28 05.12 060.28 05.11 061.28 05.10 062.28 05.08 063.28 04.87 064.28 04.84 065.28 04.82 066.28 04.79 067.28 04.76 068.28 04.73 069.28 04.70 070.28 04.66 071.28 04.62 072.28 04.58 073.28 04.53 074.28 04.48 075.28 04.43 076.28 04.38 077.28 04.32 078.28 04.26 079.28 04.20 080.28 04.13 081.28 04.30 082.28 04.28 083.28 04.44 084.28 04.40 085.28 04.55 086.28 04.69 087.28 04.63 088.28 04.75
08 Dec 2008 048.29 05.20 049.29 05.04 050.29 05.07 051.29 05.11 052.29 05.14 053.29 05.16 054.29 05.19 055.29 05.21 056.29 05.02 057.29 05.03 058.29 05.04 059.29 05.05 060.29 05.05 061.29 05.05 062.29 05.05 063.29 05.04 064.29 05.03 065.29 04.82 066.29 04.80 067.29 04.79 068.29 04.77 069.29 04.74 070.29 04.71 071.29 04.69 072.29 04.65 073.29 04.62 074.29 04.58 075.29 04.54 076.29 04.50 077.29 04.45 078.29 04.40 079.29 04.35 080.29 04.30 081.29 04.24 082.29 04.18 083.29 04.12 084.29 04.05 085.29 04.11 086.29 04.08 087.29 04.23 088.29 04.39
09 Dec 2008 047.61 04.86 048.61 04.92 049.61 04.97 050.61 04.82 051.61 04.87 052.61 04.91 053.61 04.95 054.61 04.99 055.61 05.02 056.61 05.05 057.61 04.87 058.61 04.89 059.61 04.91 060.61 04.93 061.61 04.94 062.61 04.94 063.61 04.95 064.61 04.95 065.61 04.95 066.61 04.75 067.61 04.74 068.61 04.73 069.61 04.72 070.61 04.70 071.61 04.68 072.61 04.66 073.61 04.63 074.61 04.61 075.61 04.58 076.61 04.54 077.61 04.51 078.61 04.47 079.61 04.43 080.61 04.38 081.61 04.34 082.61 04.29 083.61 04.23 084.61 04.18 085.61 04.12 086.61 04.06 087.61 04.00 088.61 03.93
10 Dec 2008 047.62 04.49 048.62 04.57 049.62 04.64 050.62 04.70 051.62 04.56 052.62 04.62 053.62 04.68 054.62 04.72 055.62 04.77 056.62 04.81 057.62 04.85 058.62 04.68 059.62 04.72 060.62 04.74 061.62 04.77 062.62 04.79 063.62 04.81 064.62 04.82 065.62 04.83 066.62 04.84 067.62 04.84 068.62 04.65 069.62 04.64 070.62 04.64 071.62 04.63 072.62 04.62 073.62 04.61 074.62 04.59 075.62 04.57 076.62 04.55 077.62 04.53 078.62 04.50 079.62 04.47 080.62 04.44 081.62 04.40 082.62 04.36 083.62 04.32 084.62 04.28 085.62 04.23 086.62 04.18 087.62 04.13 088.62 04.07
11 Dec 2008 047.63 03.93 048.63 04.02 049.63 04.10 050.63 04.18 051.63 04.26 052.63 04.13 053.63 04.19 054.63 04.26 055.63 04.32 056.63 04.37 057.63 04.42 058.63 04.47 059.63 04.31 060.63 04.35 061.63 04.39 062.63 04.43 063.63 04.46 064.63 04.48 065.63 04.51 066.63 04.53 067.63 04.54 068.63 04.36 069.63 04.37 070.63 04.37 071.63 04.38 072.63 04.38 073.63 04.38 074.63 04.37 075.63 04.37 076.63 04.36 077.63 04.34 078.63 04.33 079.63 04.31 080.63 04.29 081.63 04.26 082.63 04.23 083.63 04.20 084.63 04.17 085.63 04.14 086.63 04.10 087.63 04.05 088.63 04.01
12 Dec 2008 046.99 03.45 047.99 03.55 048.99 03.65 049.99 03.75 050.99 03.84 051.99 03.93 052.99 03.81 053.99 03.89 054.99 03.96 055.99 04.03 056.99 04.10 057.99 04.16 058.99 04.02 059.99 04.08 060.99 04.13 061.99 04.18 062.99 04.22 063.99 04.26 064.99 04.30 065.99 04.33 066.99 04.36 067.99 04.39 068.99 04.22 069.99 04.24 070.99 04.26 071.99 04.27 072.99 04.28 073.99 04.29 074.99 04.30 075.99 04.30 076.99 04.30 077.99 04.30 078.99 04.29 079.99 04.28 080.99 04.27 081.99 04.26 082.99 04.24 083.99 04.22 084.99 04.20 085.99 04.17 086.99 04.14 087.99 04.11 088.99 04.07 089.99 04.04
13 Dec 2008 047.60 03.09 048.60 03.21 049.60 03.32 050.60 03.42 051.60 03.32 052.60 03.42 053.60 03.51 054.60 03.60 055.60 03.68 056.60 03.76 057.60 03.84 058.60 03.71 059.60 03.78 060.60 03.85 061.60 03.91 062.60 03.96 063.60 04.02 064.60 04.07 065.60 04.12 066.60 04.16 067.60 04.20 068.60 04.04 069.60 04.07 070.60 04.10 071.60 04.13 072.60 04.15 073.60 04.18 074.60 04.19 075.60 04.21 076.60 04.22 077.60 04.23 078.60 04.24 079.60 04.24 080.60 04.24 081.60 04.24 082.60 04.23 083.60 04.22 084.60 04.21 085.60 04.20 086.60 04.18 087.60 04.16 088.60 04.14 089.60 04.11
14 Dec 2008 048.16 02.76 049.16 02.88 050.16 03.00 051.16 02.92 052.16 03.02 053.16 03.13 054.16 03.23 055.16 03.33 056.16 03.42 057.16 03.51 058.16 03.39 059.16 03.47 060.16 03.55 061.16 03.62 062.16 03.69 063.16 03.76 064.16 03.82 065.16 03.88 066.16 03.94 067.16 03.99 068.16 03.84 069.16 03.88 070.16 03.93 071.16 03.97 072.16 04.00 073.16 04.03 074.16 04.06 075.16 04.09 076.16 04.12 077.16 04.14 078.16 04.15 079.16 04.17 080.16 04.18 081.16 04.19 082.16 04.20 083.16 04.20 084.16 04.20 085.16 04.20 086.16 04.19 087.16 04.18 088.16 04.17 089.16 04.15 090.16 04.14
15 Dec 2008 052.68 02.69 053.68 02.80 054.68 02.90 055.68 03.01 056.68 02.91 057.68 03.00 058.68 03.09 059.68 03.18 060.68 03.27 061.68 03.35 062.68 03.43 071.68 03.77 072.68 03.81 073.68 03.86 074.68 03.89 075.68 03.93 076.68 03.96 077.68 03.99 078.68 04.02 079.68 04.04 080.68 04.06 081.68 04.08 082.68 04.09 083.68 04.10 084.68 04.11 085.68 04.11 086.68 04.12 087.68 04.12 088.68 04.11 089.68 04.11 090.68 04.10
16 Dec 2008 053.16 02.52 055.16 02.55 056.16 02.66 057.16 02.76 058.16 02.87 059.16 02.96 060.16 03.06 061.16 03.15 062.16 03.24 063.16 03.32 064.16 03.20 065.16 03.28 066.16 03.35 067.16 03.42 068.16 03.49 069.16 03.55 070.16 03.62 071.16 03.67 072.16 03.73 073.16 03.78 074.16 03.83 075.16 03.87 076.16 03.92 077.16 03.96 078.16 03.99 079.16 04.03 080.16 04.06 081.16 04.08 082.16 04.11 083.16 04.13 084.16 04.15 085.16 04.16 086.16 04.18 087.16 04.19 088.16 04.19 089.16 04.20 090.16 04.20 091.16 04.20
17 Dec 2008 056.60 02.49 057.60 02.60 058.60 02.70 059.60 02.80 060.60 02.90 061.60 03.00 062.60 02.89 063.60 02.98 064.60 03.07 065.60 03.15 066.60 03.23 067.60 03.31 068.60 03.38 069.60 03.45 070.60 03.52 071.60 03.58 072.60 03.64 073.60 03.70 074.60 03.76 075.60 03.81 076.60 03.86 077.60 03.91 078.60 03.95 079.60 03.99 080.60 04.03 081.60 04.06 082.60 04.09 083.60 04.12 084.60 04.15 085.60 04.17 086.60 04.19 087.60 04.21 088.60 04.22 089.60 04.23 090.60 04.24
18 Dec 2008 058.01 02.48 060.01 02.49 061.01 02.60 062.01 02.70 063.01 02.79 064.01 02.89 065.01 02.98 066.01 03.07 067.01 03.15 068.01 03.23 069.01 03.31 070.01 03.39 071.01 03.46 072.01 03.53 073.01 03.60 074.01 03.66 075.01 03.72 076.01 03.78 077.01 03.83 078.01 03.89 079.01 03.93 080.01 03.98 081.01 04.02 082.01 04.07 083.01 04.10 084.01 04.14 085.01 04.17 086.01 04.20 087.01 04.23 088.01 04.25 089.01 04.27 090.01 04.29 091.01 04.30 092.01 04.32
19 Dec 2008 060.28 02.59 061.28 02.70 062.28 02.80 063.28 02.90 064.28 03.00 065.28 03.10 066.28 03.19 067.28 03.28 068.28 03.36 069.28 03.45 070.28 03.53 071.28 03.60 072.28 03.68 073.28 03.75 074.28 03.82 075.28 03.89 076.28 03.95 077.28 04.01 078.28 04.07 079.28 04.12 080.28 04.18 081.28 04.22 082.28 04.27 083.28 04.31 084.28 04.36 085.28 04.39 086.28 04.43 087.28 04.46 088.28 04.49 089.28 04.52 090.28 04.54 091.28 04.57 092.28 04.58
20 Dec 2008 060.73 02.62 061.73 02.73 062.73 02.84 063.73 02.94 064.73 03.04 065.73 03.14 066.73 03.23 067.73 03.32 068.73 03.41 069.73 03.50 070.73 03.58 071.73 03.66 072.73 03.74 073.73 03.82 074.73 03.89 075.73 03.96 076.73 04.03 077.73 04.09 078.73 04.15 079.73 04.21 080.73 04.27 081.73 04.32 082.73 04.38 083.73 04.42 084.73 04.47 085.73 04.51 086.73 04.55 087.73 04.59 088.73 04.63 089.73 04.66 090.73 04.69 091.73 04.71
21 Dec 2008 060.04 02.56 061.04 02.68 062.04 02.79 063.04 02.89 064.04 03.00 065.04 03.10 066.04 03.20 067.04 03.30 068.04 03.39 069.04 03.49 070.04 03.57 071.04 03.66 072.04 03.74 073.04 03.83 074.04 03.90 075.04 03.98 076.04 04.05 077.04 04.13 078.04 04.19 079.04 04.26 080.04 04.32 081.04 04.38 082.04 04.44 083.04 04.50 084.04 04.55 085.04 04.60 086.04 04.65 087.04 04.69 088.04 04.73 089.04 04.77 090.04 04.81 091.04 04.84 092.04 04.88 093.04 04.90
22 Dec 2008 059.32 02.63 060.32 02.75 061.32 02.86 062.32 02.97 063.32 03.08 064.32 03.19 065.32 03.29 066.32 03.39 067.32 03.49 068.32 03.59 069.32 03.68 070.32 03.78 071.32 03.86 072.32 03.95 073.32 04.04 074.32 04.12 075.32 04.20 076.32 04.27 077.32 04.35 078.32 04.42 079.32 04.49 080.32 04.55 081.32 04.62 082.32 04.68 083.32 04.74 084.32 04.80 085.32 04.85 086.32 04.90 087.32 04.95 088.32 05.00 089.32 05.04 090.32 05.28 091.32 05.32 092.32 05.35 093.32 05.39
23 Dec 2008 056.58 02.58 057.58 02.71 058.58 02.83 059.58 02.95 060.58 03.06 061.58 03.18 062.58 03.29 063.58 03.40 064.58 03.51 065.58 03.61 066.58 03.71 067.58 03.81 068.58 03.91 069.58 04.01 070.58 04.10 071.58 04.19 072.58 04.28 073.58 04.36 074.58 04.45 075.58 04.53 076.58 04.61 077.58 04.68 078.58 04.76 079.58 04.83 080.58 04.90 081.58 04.97 082.58 05.03 083.58 05.09 084.58 05.15 085.58 05.21 086.58 05.46 087.58 05.51 088.58 05.56 089.58 05.61 090.58 05.65 091.58 05.70 092.58 05.74
24 Dec 2008 053.82 02.60 054.82 02.73 055.82 02.85 056.82 02.98 057.82 03.10 058.82 03.22 059.82 03.34 060.82 03.46 061.82 03.57 062.82 03.68 063.82 03.79 064.82 03.90 065.82 04.00 066.82 04.11 067.82 04.21 068.82 04.31 069.82 04.40 070.82 04.50 071.82 04.59 072.82 04.68 073.82 04.76 074.82 04.85 075.82 04.93 076.82 05.01 077.82 05.09 078.82 05.16 079.82 05.24 080.82 05.31 081.82 05.38 082.82 05.64 083.82 05.71 084.82 05.77 085.82 05.83 086.82 05.89 087.82 05.94 088.82 05.99 089.82 06.04 090.82 06.09 091.82 06.13 092.82 05.97 093.82 06.01
25 Dec 2008 052.03 02.69 053.03 02.83 054.03 02.96 055.03 03.08 056.03 03.21 057.03 03.33 058.03 03.46 059.03 03.58 060.03 03.69 061.03 03.81 062.03 03.92 063.03 04.03 064.03 04.14 065.03 04.25 066.03 04.35 067.03 04.46 068.03 04.56 069.03 04.65 070.03 04.75 071.03 04.84 072.03 04.94 073.03 05.03 074.03 05.11 075.03 05.20 076.03 05.28 077.03 05.36 078.03 05.64 079.03 05.72 080.03 05.79 081.03 05.87 082.03 05.94 083.03 06.00 084.03 06.07 085.03 06.13 086.03 06.19 087.03 06.25 088.03 06.31 089.03 06.16 090.03 06.01 091.03 06.06 092.03 05.91 093.03 05.95 094.03 05.79
26 Dec 2008 052.22 03.12 053.22 03.25 054.22 03.38 055.22 03.51 056.22 03.63 057.22 03.75 058.22 03.87 059.22 03.99 060.22 04.11 061.22 04.22 062.22 04.33 063.22 04.44 064.22 04.55 065.22 04.65 066.22 04.76 067.22 04.86 068.22 04.96 069.22 05.06 070.22 05.15 071.22 05.25 072.22 05.34 073.22 05.63 074.22 05.72 075.22 05.80 076.22 05.89 077.22 05.97 078.22 06.05 079.22 06.12 080.22 06.20 081.22 06.27 082.22 06.34 083.22 06.41 084.22 06.47 085.22 06.54 086.22 06.40 087.22 06.26 088.22 06.31 089.22 06.17 090.22 06.22 091.22 06.07 092.22 06.12 093.22 05.96
27 Dec 2008 052.40 03.71 053.40 03.83 054.40 03.96 055.40 04.08 056.40 04.20 057.40 04.32 058.40 04.44 059.40 04.56 060.40 04.67 061.40 04.78 062.40 04.89 063.40 05.00 064.40 05.11 065.40 05.21 066.40 05.31 067.40 05.41 068.40 05.71 069.40 05.81 070.40 05.90 071.40 06.00 072.40 06.09 073.40 06.18 074.40 06.26 075.40 06.35 076.40 06.43 077.40 06.51 078.40 06.59 079.40 06.86 080.40 06.94 081.40 07.01 082.40 07.08 083.40 06.95 084.40 06.81 085.40 06.88 086.40 06.74 087.40 06.80 088.40 06.65 089.40 06.50 090.40 06.56 091.40 06.40 092.40 06.45
28 Dec 2008 052.57 04.32 053.57 04.45 054.57 04.57 055.57 04.69 056.57 04.81 057.57 04.92 058.57 05.04 059.57 05.15 060.57 05.26 061.57 05.37 062.57 05.48 063.57 05.78 064.57 05.89 065.57 05.99 066.57 06.09 067.57 06.19 068.57 06.29 069.57 06.38 070.57 06.47 071.57 06.56 072.57 06.65 073.57 06.74 074.57 07.02 075.57 07.10 076.57 07.19 077.57 07.26 078.57 07.34 079.57 07.41 080.57 07.49 081.57 07.56 082.57 07.42 083.57 07.49 084.57 07.35 085.57 07.41 086.57 07.27 087.57 07.33 088.57 07.18 089.57 07.04 090.57 07.08 091.57 06.93 092.57 06.97