;;File created using SAA zone 5 
02 Jul 2007 245.28 55.13 246.28 55.13 247.28 55.13 248.28 55.13 249.28 55.13 250.28 55.13 251.28 55.13 252.28 55.13 253.28 55.13 254.28 55.13 255.28 55.13
03 Jul 2007 245.20 55.02 246.20 55.02 247.20 55.02 248.20 55.02 249.20 55.02 250.20 55.02 251.20 55.02 252.20 55.02 253.20 55.02 254.20 55.02 255.20 55.02
04 Jul 2007 245.12 54.70 246.12 54.70 247.12 54.70 248.12 54.70 249.12 54.70 250.12 54.70 251.12 54.70 252.12 54.70 253.12 54.70 254.12 54.70 255.12 54.70
05 Jul 2007 245.04 54.58 246.04 54.58 247.04 54.58 248.04 54.58 249.04 54.58 250.04 54.58 251.04 54.58 252.04 54.58 253.04 54.58 254.04 54.58 255.04 54.58
06 Jul 2007 244.96 54.45 245.96 54.45 246.96 54.45 247.96 54.45 248.96 54.45 249.96 54.45 250.96 54.45 251.96 54.45 252.96 54.45 253.96 54.45 254.96 54.45
07 Jul 2007 244.89 54.13 245.89 54.13 246.89 54.13 247.89 54.13 248.89 54.13 249.89 54.13 250.89 54.13 251.89 54.13 252.89 54.13 253.89 54.13 254.89 54.13
08 Jul 2007 244.81 54.03 245.81 54.03 246.81 54.03 247.81 54.03 248.81 54.03 249.81 54.03 250.81 54.03 251.81 54.03 252.81 54.03 253.81 54.03 254.81 54.03
09 Jul 2007 244.74 53.93 245.74 53.93 246.74 53.93 247.74 53.93 248.74 53.93 249.74 53.93 250.74 53.93 251.74 53.93 252.74 53.93 253.74 53.93 254.74 53.93
10 Jul 2007 244.66 53.65 245.66 53.65 246.66 53.65 247.66 53.65 248.66 53.65 249.66 53.65 250.66 53.65 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65
11 Jul 2007 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57
12 Jul 2007 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52
13 Jul 2007 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47
14 Jul 2007 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44
15 Jul 2007 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41
16 Jul 2007 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40
17 Jul 2007 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19
18 Jul 2007 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40
19 Jul 2007 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40
20 Jul 2007 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42
21 Jul 2007 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43
22 Jul 2007 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45
23 Jul 2007 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46
24 Jul 2007 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48
25 Jul 2007 233.57 53.49 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49
26 Jul 2007 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49
27 Jul 2007 233.43 53.49 234.43 53.49 235.43 53.49 236.43 53.49 237.43 53.49 238.43 53.49 239.43 53.49 240.43 53.49 241.43 53.49 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49
28 Jul 2007 233.36 53.49 234.36 53.49 235.36 53.49 236.36 53.49 237.36 53.49 238.36 53.49 239.36 53.49 240.36 53.49 241.36 53.49 242.36 53.49 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49
29 Jul 2007 233.29 53.48 234.29 53.48 235.29 53.48 236.29 53.48 237.29 53.48 238.29 53.48 239.29 53.48 240.29 53.48 241.29 53.48 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48
30 Jul 2007 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 237.21 53.46 238.21 53.46 239.21 53.46 240.21 53.46 241.21 53.46 242.21 53.46 243.21 53.46 244.21 53.46 245.21 53.46 246.21 53.46 247.21 53.46 248.21 53.46 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46
31 Jul 2007 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45
01 Aug 2007 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43
02 Aug 2007 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41
03 Aug 2007 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40
04 Aug 2007 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40
05 Aug 2007 232.34 53.19 233.34 53.19 234.34 53.19 235.34 53.19 236.34 53.19 237.34 53.19 238.34 53.19 239.34 53.19 240.34 53.19 241.34 53.19 242.34 53.19 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19
06 Aug 2007 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40
07 Aug 2007 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42
08 Aug 2007 231.84 53.44 232.84 53.44 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44
09 Aug 2007 231.67 53.48 232.67 53.48 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48
10 Aug 2007 231.47 53.53 232.47 53.53 233.47 53.53 234.47 53.53 235.47 53.53 236.47 53.53 237.47 53.53 238.47 53.53 239.47 53.53 240.47 53.53 241.47 53.53 242.47 53.53 243.47 53.53 244.47 53.53 245.47 53.53 246.47 53.53 247.47 53.53 248.47 53.53 249.47 53.53 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53
11 Aug 2007 231.28 53.59 232.28 53.59 233.28 53.59 234.28 53.59 235.28 53.59 236.28 53.59 237.28 53.59 238.28 53.59 239.28 53.59 240.28 53.59 241.28 53.59 242.28 53.59 243.28 53.59 244.28 53.59 245.28 53.59 246.28 53.59 247.28 53.59 248.28 53.59 249.28 53.59 250.28 53.59 251.28 53.59 252.28 53.59 253.28 53.59 254.28 53.59 255.28 53.59 256.28 53.59 257.28 53.59 258.28 53.59 259.28 53.59 260.28 53.59 261.28 53.59 262.28 53.59 263.28 53.59 264.28 53.59 265.28 53.59 266.28 53.59 267.28 53.59 268.28 53.59 269.28 53.59 270.28 53.59 271.28 53.59
12 Aug 2007 231.04 53.67 232.04 53.67 233.04 53.67 234.04 53.67 235.04 53.67 236.04 53.67 237.04 53.67 238.04 53.67 239.04 53.67 240.04 53.67 241.04 53.67 242.04 53.67 243.04 53.67 244.04 53.67 245.04 53.67 246.04 53.67 247.04 53.67 248.04 53.67 249.04 53.67 250.04 53.67 251.04 53.67 252.04 53.67 253.04 53.67 254.04 53.67 255.04 53.67 256.04 53.67 257.04 53.67 258.04 53.67 259.04 53.67 260.04 53.67 261.04 53.67 262.04 53.67 263.04 53.67 264.04 53.67 265.04 53.67 266.04 53.67 267.04 53.67 268.04 53.67 269.04 53.67 270.04 53.67 271.04 53.67
13 Aug 2007 230.80 53.95 231.80 53.95 232.80 53.95 233.80 53.95 234.80 53.95 235.80 53.95 236.80 53.95 237.80 53.95 238.80 53.95 239.80 53.95 240.80 53.95 241.80 53.95 242.80 53.95 243.80 53.95 244.80 53.95 245.80 53.95 246.80 53.95 247.80 53.95 248.80 53.95 249.80 53.95 250.80 53.95 251.80 53.95 252.80 53.95 253.80 53.95 254.80 53.95 255.80 53.95 256.80 53.95 257.80 53.95 258.80 53.95 259.80 53.95 260.80 53.95 261.80 53.95 262.80 53.95 263.80 53.95 264.80 53.95 265.80 53.95 266.80 53.95 267.80 53.95 268.80 53.95 269.80 53.95 270.80 53.95
14 Aug 2007 230.55 43.98 231.55 44.04 232.55 44.28 233.55 44.32 234.55 44.34 235.55 44.55 236.55 44.75 237.55 44.74 238.55 44.91 239.55 45.08 240.55 45.24 241.55 45.39 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05
15 Aug 2007 230.27 43.99 231.27 44.01 232.27 44.23 233.27 44.23 234.27 44.43 235.27 44.41 236.27 44.59 237.27 44.76 238.27 44.92 239.27 45.07 240.27 45.21 241.27 45.34 242.27 45.47 243.27 45.59 244.27 45.90 245.27 46.00 246.27 46.10 247.27 52.67 248.27 53.84 249.27 54.16 250.27 54.16 251.27 54.16 252.27 54.16 253.27 54.16 254.27 54.16 255.27 54.16 256.27 54.16 257.27 54.16 258.27 54.16 259.27 54.16 260.27 54.16 261.27 54.16 262.27 54.16 263.27 54.16 264.27 54.16 265.27 54.16 266.27 54.16 267.27 54.16 268.27 54.16 269.27 54.16 270.27 54.16 271.27 54.16 272.27 54.16
16 Aug 2007 229.99 43.97 230.99 44.16 231.99 44.15 232.99 44.33 233.99 44.50 234.99 44.46 235.99 44.62 236.99 44.76 237.99 44.91 238.99 45.04 239.99 45.17 240.99 45.29 241.99 45.60 242.99 45.71 243.99 45.81 244.99 46.10 245.99 46.19 246.99 46.47 247.99 47.72 248.99 50.04 249.99 51.33 250.99 52.26 251.99 52.99 252.99 53.60 253.99 54.11 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48
17 Aug 2007 229.67 44.29 230.67 44.26 231.67 44.42 232.67 44.58 233.67 44.73 234.67 44.87 235.67 44.80 236.67 44.93 237.67 45.06 238.67 45.38 239.67 45.49 240.67 45.59 241.67 45.69 242.67 45.99 243.67 46.08 244.67 46.36 245.67 46.44 246.67 46.71 247.67 46.78 248.67 47.63 249.67 49.07 250.67 50.14 251.67 51.00 252.67 51.71 253.67 52.33 254.67 52.87 255.67 53.36 256.67 53.80 257.67 54.20 258.67 54.56 259.67 54.61 260.67 54.61 261.67 54.61 262.67 54.61 263.67 54.61 264.67 54.61 265.67 54.61 266.67 54.61 267.67 54.61 268.67 54.61 269.67 54.61 270.67 54.61
18 Aug 2007 229.33 44.55 230.33 44.69 231.33 44.84 232.33 44.97 233.33 45.10 234.33 45.22 235.33 45.34 236.33 45.46 237.33 45.56 238.33 45.67 239.33 45.76 240.33 45.86 241.33 46.14 242.33 46.23 243.33 46.50 244.33 46.58 245.33 46.85 246.33 46.91 247.33 47.17 248.33 47.43 249.33 48.51 250.33 49.42 251.33 50.20 252.33 50.88 253.33 51.48 254.33 52.03 255.33 52.52 256.33 52.97 257.33 53.38 258.33 53.77 259.33 54.13 260.33 54.47 261.33 54.73 262.33 54.73 263.33 54.73 264.33 54.73 265.33 54.73 266.33 54.73 267.33 54.73 268.33 54.73 269.33 54.73 270.33 54.73 271.33 54.73
19 Aug 2007 229.24 45.22 230.24 45.14 231.24 45.26 232.24 45.38 233.24 45.49 234.24 45.59 235.24 45.69 236.24 45.99 237.24 46.08 238.24 46.17 239.24 46.25 240.24 46.53 241.24 46.60 242.24 46.87 243.24 46.94 244.24 47.20 245.24 47.26 246.24 47.51 247.24 47.76 248.24 48.28 249.24 49.08 250.24 49.79 251.24 50.42 252.24 50.99 253.24 51.52 254.24 52.00 255.24 52.44 256.24 52.86 257.24 53.25 258.24 53.62 259.24 53.96 260.24 54.29 261.24 54.60 262.24 54.90 263.24 55.05 264.24 55.05 265.24 55.05 266.24 55.05 267.24 55.05 268.24 55.05 269.24 55.05 270.24 55.05 271.24 55.05
20 Aug 2007 228.87 45.69 229.87 45.80 230.87 45.90 231.87 46.00 232.87 46.10 233.87 46.19 234.87 46.28 235.87 46.56 236.87 46.64 237.87 46.71 238.87 46.98 239.87 47.05 240.87 47.31 241.87 47.37 242.87 47.62 243.87 47.67 244.87 47.92 245.87 48.17 246.87 48.57 247.87 49.25 248.87 49.87 249.87 50.44 250.87 50.97 251.87 51.45 252.87 51.91 253.87 52.33 254.87 52.73 255.87 53.11 256.87 53.47 257.87 53.81 258.87 54.13 259.87 54.44 260.87 54.74 261.87 55.02 262.87 55.16 263.87 55.16 264.87 55.16 265.87 55.16 266.87 55.16 267.87 55.16 268.87 55.16 269.87 55.16 270.87 55.16
21 Aug 2007 228.48 46.25 229.48 46.34 230.48 46.63 231.48 46.71 232.48 46.79 233.48 46.87 234.48 46.94 235.48 47.21 236.48 47.28 237.48 47.54 238.48 47.60 239.48 47.85 240.48 47.90 241.48 48.15 242.48 48.20 243.48 48.44 244.48 48.68 245.48 49.31 246.48 49.89 247.48 50.43 248.48 50.93 249.48 51.39 250.48 51.83 251.48 52.24 252.48 52.63 253.48 53.00 254.48 53.36 255.48 53.69 256.48 54.02 257.48 54.33 258.48 54.62 259.48 54.91 260.48 55.18 261.48 55.24 262.48 55.24 263.48 55.24 264.48 55.24 265.48 55.24 266.48 55.24 267.48 55.24 268.48 55.24 269.48 55.24
22 Aug 2007 227.94 47.02 228.94 47.10 229.94 47.18 230.94 47.25 231.94 47.51 232.94 47.58 233.94 47.64 234.94 47.89 235.94 47.95 236.94 48.20 237.94 48.25 238.94 48.49 239.94 48.73 240.94 48.77 241.94 49.17 242.94 49.74 243.94 50.27 244.94 50.77 245.94 51.23 246.94 51.67 247.94 52.08 248.94 52.47 249.94 52.84 250.94 53.20 251.94 53.54 252.94 53.86 253.94 54.17 254.94 54.47 255.94 54.76 256.94 55.04 257.94 55.31 258.94 55.49 259.94 55.49 260.94 55.49 261.94 55.49 262.94 55.49 263.94 55.49 264.94 55.49 265.94 55.49 266.94 55.49 267.94 55.49 268.94 55.49 269.94 55.49
23 Aug 2007 227.58 47.67 228.58 47.73 229.58 47.99 230.58 48.05 231.58 48.11 232.58 48.36 233.58 48.41 234.58 48.65 235.58 48.69 236.58 48.93 237.58 49.17 238.58 49.54 239.58 50.08 240.58 50.58 241.58 51.05 242.58 51.49 243.58 51.91 244.58 52.31 245.58 52.69 246.58 53.05 247.58 53.39 248.58 53.72 249.58 54.04 250.58 54.34 251.58 54.63 252.58 54.92 253.58 55.19 254.58 55.46 255.58 55.51 256.58 55.51 257.58 55.51 258.58 55.51 259.58 55.51 260.58 55.51 261.58 55.51 262.58 55.51 263.58 55.51 264.58 55.51 265.58 55.51 266.58 55.51 267.58 55.51 268.58 55.51 269.58 55.51
24 Aug 2007 227.09 48.47 228.09 48.52 229.09 48.57 230.09 48.81 231.09 48.85 232.09 49.09 233.09 49.13 234.09 49.58 235.09 50.12 236.09 50.63 237.09 51.10 238.09 51.54 239.09 51.96 240.09 52.36 241.09 52.74 242.09 53.10 243.09 53.44 244.09 53.77 245.09 54.09 246.09 54.39 247.09 54.68 248.09 54.96 249.09 55.24 250.09 55.49 251.09 55.49 252.09 55.49 253.09 55.49 254.09 55.49 255.09 55.49 256.09 55.49 257.09 55.49 258.09 55.49 259.09 55.49 260.09 55.49 261.09 55.49 262.09 55.49 263.09 55.49 264.09 55.49 265.09 55.49 266.09 55.49 267.09 55.49 268.09 55.49
25 Aug 2007 226.55 49.01 227.55 49.25 228.55 49.29 229.55 49.86 230.55 50.40 231.55 50.90 232.55 51.37 233.55 51.81 234.55 52.23 235.55 52.62 236.55 52.99 237.55 53.35 238.55 53.68 239.55 54.01 240.55 54.32 241.55 54.61 242.55 54.90 243.55 55.18 244.55 55.23 245.55 55.23 246.55 55.23 247.55 55.23 248.55 55.23 249.55 55.23 250.55 55.23 251.55 55.23 252.55 55.23 253.55 55.23 254.55 55.23 255.55 55.23 256.55 55.23 257.55 55.23 258.55 55.23 259.55 55.23 260.55 55.23 261.55 55.23 262.55 55.23 263.55 55.23 264.55 55.23 265.55 55.23 266.55 55.23 267.55 55.23 268.55 55.23
26 Aug 2007 225.98 50.87 226.98 51.37 227.98 51.83 228.98 52.26 229.98 52.67 230.98 53.05 231.98 53.41 232.98 53.75 233.98 54.08 234.98 54.39 235.98 54.69 236.98 54.98 237.98 55.15 238.98 55.15 239.98 55.15 240.98 55.15 241.98 55.15 242.98 55.15 243.98 55.15 244.98 55.15 245.98 55.15 246.98 55.15 247.98 55.15 248.98 55.15 249.98 55.15 250.98 55.15 251.98 55.15 252.98 55.15 253.98 55.15 254.98 55.15 255.98 55.15 256.98 55.15 257.98 55.15 258.98 55.15 259.98 55.15 260.98 55.15 261.98 55.15 262.98 55.15 263.98 55.15 264.98 55.15 265.98 55.15 266.98 55.15 267.98 55.15
27 Aug 2007 225.36 53.26 226.36 53.63 227.36 53.98 228.36 54.31 229.36 54.62 230.36 54.92 231.36 55.04 232.36 55.04 233.36 55.04 234.36 55.04 235.36 55.04 236.36 55.04 237.36 55.04 238.36 55.04 239.36 55.04 240.36 55.04 241.36 55.04 242.36 55.04 243.36 55.04 244.36 55.04 245.36 55.04 246.36 55.04 247.36 55.04 248.36 55.04 249.36 55.04 250.36 55.04 251.36 55.04 252.36 55.04 253.36 55.04 254.36 55.04 255.36 55.04 256.36 55.04 257.36 55.04 258.36 55.04 259.36 55.04 260.36 55.04 261.36 55.04 262.36 55.04 263.36 55.04 264.36 55.04 265.36 55.04 266.36 55.04 267.36 55.04
28 Aug 2007 224.70 54.72 225.70 54.72 226.70 54.72 227.70 54.72 228.70 54.72 229.70 54.72 230.70 54.72 231.70 54.72 232.70 54.72 233.70 54.72 234.70 54.72 235.70 54.72 236.70 54.72 237.70 54.72 238.70 54.72 239.70 54.72 240.70 54.72 241.70 54.72 242.70 54.72 243.70 54.72 244.70 54.72 245.70 54.72 246.70 54.72 247.70 54.72 248.70 54.72 249.70 54.72 250.70 54.72 251.70 54.72 252.70 54.72 253.70 54.72 254.70 54.72 255.70 54.72 256.70 54.72 257.70 54.72 258.70 54.72 259.70 54.72 260.70 54.72 261.70 54.72 262.70 54.72 263.70 54.72 264.70 54.72 265.70 54.72 266.70 54.72
29 Aug 2007 223.99 54.60 224.99 54.60 225.99 54.60 226.99 54.60 227.99 54.60 228.99 54.60 229.99 54.60 230.99 54.60 231.99 54.60 232.99 54.60 233.99 54.60 234.99 54.60 235.99 54.60 236.99 54.60 237.99 54.60 238.99 54.60 239.99 54.60 240.99 54.60 241.99 54.60 242.99 54.60 243.99 54.60 244.99 54.60 245.99 54.60 246.99 54.60 247.99 54.60 248.99 54.60 249.99 54.60 250.99 54.60 251.99 54.60 252.99 54.60 253.99 54.60 254.99 54.60 255.99 54.60 256.99 54.60 257.99 54.60 258.99 54.60 259.99 54.60 260.99 54.60 261.99 54.60 262.99 54.60 263.99 54.60 264.99 54.60 265.99 54.60 266.99 54.60
30 Aug 2007 224.52 54.47 225.52 54.47 226.52 54.47 227.52 54.47 228.52 54.47 229.52 54.47 230.52 54.47 231.52 54.47 232.52 54.47 233.52 54.47 234.52 54.47 235.52 54.47 236.52 54.47 237.52 54.47 238.52 54.47 239.52 54.47 240.52 54.47 241.52 54.47 242.52 54.47 243.52 54.47 244.52 54.47 245.52 54.47 246.52 54.47 247.52 54.47 248.52 54.47 249.52 54.47 250.52 54.47 251.52 54.47 252.52 54.47 253.52 54.47 254.52 54.47 255.52 54.47 256.52 54.47 257.52 54.47 258.52 54.47 259.52 54.47 260.52 54.47 261.52 54.47 262.52 54.47 263.52 54.47 264.52 54.47 265.52 54.47
31 Aug 2007 224.40 54.15 225.40 54.15 226.40 54.15 227.40 54.15 228.40 54.15 229.40 54.15 230.40 54.15 231.40 54.15 232.40 54.15 233.40 54.15 234.40 54.15 235.40 54.15 236.40 54.15 237.40 54.15 238.40 54.15 239.40 54.15 240.40 54.15 241.40 54.15 242.40 54.15 243.40 54.15 244.40 54.15 245.40 54.15 246.40 54.15 247.40 54.15 248.40 54.15 249.40 54.15 250.40 54.15 251.40 54.15 252.40 54.15 253.40 54.15 254.40 54.15 255.40 54.15 256.40 54.15 257.40 54.15 258.40 54.15 259.40 54.15 260.40 54.15 261.40 54.15 262.40 54.15 263.40 54.15 264.40 54.15 265.40 54.15
01 Sep 2007 224.28 54.04 225.28 54.04 226.28 54.04 227.28 54.04 228.28 54.04 229.28 54.04 230.28 54.04 231.28 54.04 232.28 54.04 233.28 54.04 234.28 54.04 235.28 54.04 236.28 54.04 237.28 54.04 238.28 54.04 239.28 54.04 240.28 54.04 241.28 54.04 242.28 54.04 243.28 54.04 244.28 54.04 245.28 54.04 246.28 54.04 247.28 54.04 248.28 54.04 249.28 54.04 250.28 54.04 251.28 54.04 252.28 54.04 253.28 54.04 254.28 54.04 255.28 54.04 256.28 54.04 257.28 54.04 258.28 54.04 259.28 54.04 260.28 54.04 261.28 54.04 262.28 54.04 263.28 54.04 264.28 54.04 265.28 54.04
02 Sep 2007 224.86 53.95 225.86 53.95 226.86 53.95 227.86 53.95 228.86 53.95 229.86 53.95 230.86 53.95 231.86 53.95 232.86 53.95 233.86 53.95 234.86 53.95 235.86 53.95 236.86 53.95 237.86 53.95 238.86 53.95 239.86 53.95 240.86 53.95 241.86 53.95 242.86 53.95 243.86 53.95 244.86 53.95 245.86 53.95 246.86 53.95 247.86 53.95 248.86 53.95 249.86 53.95 250.86 53.95 251.86 53.95 252.86 53.95 253.86 53.95 254.86 53.95 255.86 53.95 256.86 53.95 257.86 53.95 258.86 53.95 259.86 53.95 260.86 53.95 261.86 53.95 262.86 53.95 263.86 53.95 264.86 53.95
03 Sep 2007 224.73 53.66 225.73 53.66 226.73 53.66 227.73 53.66 228.73 53.66 229.73 53.66 230.73 53.66 231.73 53.66 232.73 53.66 233.73 53.66 234.73 53.66 235.73 53.66 236.73 53.66 237.73 53.66 238.73 53.66 239.73 53.66 240.73 53.66 241.73 53.66 242.73 53.66 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66
04 Sep 2007 224.60 53.59 225.60 53.59 226.60 53.59 227.60 53.59 228.60 53.59 229.60 53.59 230.60 53.59 231.60 53.59 232.60 53.59 233.60 53.59 234.60 53.59 235.60 53.59 236.60 53.59 237.60 53.59 238.60 53.59 239.60 53.59 240.60 53.59 241.60 53.59 242.60 53.59 243.60 53.59 244.60 53.59 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59
05 Sep 2007 225.10 53.53 226.10 53.53 227.10 53.53 228.10 53.53 229.10 53.53 230.10 53.53 231.10 53.53 232.10 53.53 233.10 53.53 234.10 53.53 235.10 53.53 236.10 53.53 237.10 53.53 238.10 53.53 239.10 53.53 240.10 53.53 241.10 53.53 242.10 53.53 243.10 53.53 244.10 53.53 245.10 53.53 246.10 53.53 247.10 53.53 248.10 53.53 249.10 53.53 250.10 53.53 251.10 53.53 252.10 53.53 253.10 53.53 254.10 53.53 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53 262.10 53.53 263.10 53.53 264.10 53.53
06 Sep 2007 224.96 53.48 225.96 53.48 226.96 53.48 227.96 53.48 228.96 53.48 229.96 53.48 230.96 53.48 231.96 53.48 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48
07 Sep 2007 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44
08 Sep 2007 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42
09 Sep 2007 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40
10 Sep 2007 223.92 53.19 224.92 53.19 225.92 53.19 226.92 53.19 227.92 53.19 228.92 53.19 229.92 53.19 230.92 53.19 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19
11 Sep 2007 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40
12 Sep 2007 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40
13 Sep 2007 222.81 53.41 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41
14 Sep 2007 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43
15 Sep 2007 222.42 53.45 223.42 53.45 224.42 53.45 225.42 53.45 226.42 53.45 227.42 53.45 228.42 53.45 229.42 53.45 230.42 53.45 231.42 53.45 232.42 53.45 233.42 53.45 234.42 53.45 235.42 53.45 236.42 53.45 237.42 53.45 238.42 53.45 239.42 53.45 240.42 53.45 241.42 53.45 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45
16 Sep 2007 222.21 53.46 223.21 53.46 224.21 53.46 225.21 53.46 226.21 53.46 227.21 53.46 228.21 53.46 229.21 53.46 230.21 53.46 231.21 53.46 232.21 53.46 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 237.21 53.46 238.21 53.46 239.21 53.46 240.21 53.46 241.21 53.46 242.21 53.46 243.21 53.46 244.21 53.46 245.21 53.46 246.21 53.46 247.21 53.46 248.21 53.46 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46
17 Sep 2007 221.10 53.48 222.10 53.48 223.10 53.48 224.10 53.48 225.10 53.48 226.10 53.48 227.10 53.48 228.10 53.48 229.10 53.48 230.10 53.48 231.10 53.48 232.10 53.48 233.10 53.48 234.10 53.48 235.10 53.48 236.10 53.48 237.10 53.48 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48 261.10 53.48 262.10 53.48 263.10 53.48 264.10 53.48
18 Sep 2007 220.87 53.49 221.87 53.49 222.87 53.49 223.87 53.49 224.87 53.49 225.87 53.49 226.87 53.49 227.87 53.49 228.87 53.49 229.87 53.49 230.87 53.49 231.87 53.49 232.87 53.49 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49
19 Sep 2007 220.63 53.49 221.63 53.49 222.63 53.49 223.63 53.49 224.63 53.49 225.63 53.49 226.63 53.49 227.63 53.49 228.63 53.49 229.63 53.49 230.63 53.49 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49
20 Sep 2007 219.17 53.49 220.17 53.49 221.17 53.49 222.17 53.49 223.17 53.49 224.17 53.49 225.17 53.49 226.17 53.49 227.17 53.49 228.17 53.49 229.17 53.49 230.17 53.49 231.17 53.49 232.17 53.49 233.17 53.49 234.17 53.49 235.17 53.49 236.17 53.49 237.17 53.49 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49 250.17 53.49 251.17 53.49 252.17 53.49 253.17 53.49 254.17 53.49 255.17 53.49 256.17 53.49 257.17 53.49 258.17 53.49 259.17 53.49 260.17 53.49 261.17 53.49 262.17 53.49 263.17 53.49 264.17 53.49
21 Sep 2007 218.90 53.49 219.90 53.49 220.90 53.49 221.90 53.49 222.90 53.49 223.90 53.49 224.90 53.49 225.90 53.49 226.90 53.49 227.90 53.49 228.90 53.49 229.90 53.49 230.90 53.49 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49
22 Sep 2007 218.62 53.48 219.62 53.48 220.62 53.48 221.62 53.48 222.62 53.48 223.62 53.48 224.62 53.48 225.62 53.48 226.62 53.48 227.62 53.48 228.62 53.48 229.62 53.48 230.62 53.48 231.62 53.48 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48
23 Sep 2007 216.65 53.46 217.65 53.46 218.65 53.46 219.65 53.46 220.65 53.46 221.65 53.46 222.65 53.46 223.65 53.46 224.65 53.46 225.65 53.46 226.65 53.46 227.65 53.46 228.65 53.46 229.65 53.46 230.65 53.46 231.65 53.46 232.65 53.46 233.65 53.46 234.65 53.46 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46
24 Sep 2007 216.33 53.45 217.33 53.45 218.33 53.45 219.33 53.45 220.33 53.45 221.33 53.45 222.33 53.45 223.33 53.45 224.33 53.45 225.33 53.45 226.33 53.45 227.33 53.45 228.33 53.45 229.33 53.45 230.33 53.45 231.33 53.45 232.33 53.45 233.33 53.45 234.33 53.45 235.33 53.45 236.33 53.45 237.33 53.45 238.33 53.45 239.33 53.45 240.33 53.45 241.33 53.45 242.33 53.45 243.33 53.45 244.33 53.45 245.33 53.45 246.33 53.45 247.33 53.45 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45
25 Sep 2007 215.99 53.03 216.99 53.03 217.99 53.03 218.99 53.03 219.99 53.03 220.99 53.03 221.99 53.03 222.99 53.03 223.99 53.03 224.99 53.03 225.99 53.03 226.99 53.03 227.99 53.03 228.99 53.03 229.99 53.03 230.99 53.03 231.99 53.03 232.99 53.03 233.99 53.03 234.99 53.03 235.99 53.03 236.99 53.03 237.99 53.03 238.99 53.03 239.99 53.03 240.99 53.03 241.99 53.03 242.99 53.03 243.99 53.03 244.99 53.03 245.99 53.03 246.99 53.03 247.99 53.03 248.99 53.03 249.99 53.03 250.99 53.03 251.99 53.03 252.99 53.03 253.99 53.03 254.99 53.03 255.99 53.03 256.99 53.03 257.99 53.03 258.99 53.03 259.99 53.03 260.99 53.03 261.99 53.03 262.99 53.03 263.99 53.03
26 Sep 2007 213.25 52.82 214.25 52.82 215.25 52.82 216.25 52.82 217.25 52.82 218.25 52.82 219.25 52.82 220.25 52.82 221.25 52.82 222.25 52.82 223.25 52.82 224.25 52.82 225.25 52.82 226.25 52.82 227.25 52.82 228.25 52.82 229.25 52.82 230.25 52.82 231.25 52.82 232.25 52.82 233.25 52.82 234.25 52.82 235.25 52.82 236.25 52.82 237.25 52.82 238.25 52.82 239.25 52.82 240.25 52.82 241.25 52.82 242.25 52.82 243.25 52.82 244.25 52.82 245.25 52.82 246.25 52.82 247.25 52.82 248.25 52.82 249.25 52.82 250.25 52.82 251.25 52.82 252.25 52.82 253.25 52.82 254.25 52.82 255.25 52.82 256.25 52.82 257.25 52.82 258.25 52.82 259.25 52.82 260.25 52.82 261.25 52.82 262.25 52.82 263.25 52.82 264.25 52.82 265.25 52.82 266.25 52.82
27 Sep 2007 212.87 52.41 213.87 52.41 214.87 52.41 215.87 52.41 216.87 52.41 217.87 52.41 218.87 52.41 219.87 52.41 220.87 52.41 221.87 52.41 222.87 52.41 223.87 52.41 224.87 52.41 225.87 52.41 226.87 52.41 227.87 52.41 228.87 52.41 229.87 52.41 230.87 52.41 231.87 52.41 232.87 52.41 233.87 52.41 234.87 52.41 235.87 52.41 236.87 52.41 237.87 52.41 238.87 52.41 239.87 52.41 240.87 52.41 241.87 52.41 242.87 52.41 243.87 52.41 244.87 52.41 245.87 52.41 246.87 52.41 247.87 52.41 248.87 52.41 249.87 52.41 250.87 52.41 251.87 52.41 252.87 52.41 253.87 52.41 254.87 52.41 255.87 52.41 256.87 52.41 257.87 52.41 258.87 52.41 259.87 52.41 260.87 52.41 261.87 52.41 262.87 52.41 263.87 52.41 264.87 52.41 265.87 52.41
28 Sep 2007 212.45 52.20 213.45 52.20 214.45 52.20 215.45 52.20 216.45 52.20 217.45 52.20 218.45 52.20 219.45 52.20 220.45 52.20 221.45 52.20 222.45 52.20 223.45 52.20 224.45 52.20 225.45 52.20 226.45 52.20 227.45 52.20 228.45 52.20 229.45 52.20 230.45 52.20 231.45 52.20 232.45 52.20 233.45 52.20 234.45 52.20 235.45 52.20 236.45 52.20 237.45 52.20 238.45 52.20 239.45 52.20 240.45 52.20 241.45 52.20 242.45 52.20 243.45 52.20 244.45 52.20 245.45 52.20 246.45 52.20 247.45 52.20 248.45 52.20 249.45 52.20 250.45 52.20 251.45 52.20 252.45 52.20 253.45 52.20 254.45 52.20 255.45 52.20 256.45 52.20 257.45 52.20 258.45 52.20 259.45 52.20 260.45 52.20 261.45 52.20 262.45 52.20 263.45 52.20 264.45 52.20 265.45 52.20
29 Sep 2007 208.84 51.99 209.84 51.99 210.84 51.99 211.84 51.99 212.84 51.99 213.84 51.99 214.84 51.99 215.84 51.99 216.84 51.99 217.84 51.99 218.84 51.99 219.84 51.99 220.84 51.99 221.84 51.99 222.84 51.99 223.84 51.99 224.84 51.99 225.84 51.99 226.84 51.99 227.84 51.99 228.84 51.99 229.84 51.99 230.84 51.99 231.84 51.99 232.84 51.99 233.84 51.99 234.84 51.99 235.84 51.99 236.84 51.99 237.84 51.99 238.84 51.99 239.84 51.99 240.84 51.99 241.84 51.99 242.84 51.99 243.84 51.99 244.84 51.99 245.84 51.99 246.84 51.99 247.84 51.99 248.84 51.99 249.84 51.99 250.84 51.99 251.84 51.99 252.84 51.99 253.84 51.99 254.84 51.99 255.84 51.99 256.84 51.99 257.84 51.99 258.84 51.99 259.84 51.99 260.84 51.99 261.84 51.99 262.84 51.99 263.84 51.99 264.84 51.99 265.84 51.99 266.84 51.99 267.84 51.99 268.84 51.99
30 Sep 2007 208.35 51.80 209.35 51.80 210.35 51.80 211.35 51.80 212.35 51.80 213.35 51.80 214.35 51.80 215.35 51.80 216.35 51.80 217.35 51.80 218.35 51.80 219.35 51.80 220.35 51.80 221.35 51.80 222.35 51.80 223.35 51.80 224.35 51.80 225.35 51.80 226.35 51.80 227.35 51.80 228.35 51.80 229.35 51.80 230.35 51.80 231.35 51.80 232.35 51.80 233.35 51.80 234.35 51.80 235.35 51.80 236.35 51.80 237.35 51.80 238.35 51.80 239.35 51.80 240.35 51.80 241.35 51.80 242.35 51.80 243.35 51.80 244.35 51.80 245.35 51.80 246.35 51.80 247.35 51.80 248.35 51.80 249.35 51.80 250.35 51.80 251.35 51.80 252.35 51.80 253.35 51.80 254.35 51.80 255.35 51.80 256.35 51.80 257.35 51.80 258.35 51.80 259.35 51.80 260.35 51.80 261.35 51.80 262.35 51.80 263.35 51.80 264.35 51.80 265.35 51.80 266.35 51.80 267.35 51.80 268.35 51.80
01 Oct 2007 207.83 51.81 208.83 51.81 209.83 51.81 210.83 51.81 211.83 51.81 212.83 51.81 213.83 51.81 214.83 51.81 215.83 51.81 216.83 51.81 217.83 51.81 218.83 51.81 219.83 51.81 220.83 51.81 221.83 51.81 222.83 51.81 223.83 51.81 224.83 51.81 225.83 51.81 226.83 51.81 227.83 51.81 228.83 51.81 229.83 51.81 230.83 51.81 231.83 51.81 232.83 51.81 233.83 51.81 234.83 51.81 235.83 51.81 236.83 51.81 237.83 51.81 238.83 51.81 239.83 51.81 240.83 51.81 241.83 51.81 242.83 51.81 243.83 51.81 244.83 51.81 245.83 51.81 246.83 51.81 247.83 51.81 248.83 51.81 249.83 51.81 250.83 51.81 251.83 51.81 252.83 51.81 253.83 51.81 254.83 51.81 255.83 51.81 256.83 51.81 257.83 51.81 258.83 51.81 259.83 51.81 260.83 51.81 261.83 51.81 262.83 51.81 263.83 51.81 264.83 51.81 265.83 51.81 266.83 51.81 267.83 51.81
02 Oct 2007 207.26 51.64 208.26 51.64 209.26 51.64 210.26 51.64 211.26 51.64 212.26 51.64 213.26 51.64 214.26 51.64 215.26 51.64 216.26 51.64 217.26 51.64 218.26 51.64 219.26 51.64 220.26 51.64 221.26 51.64 222.26 51.64 223.26 51.64 224.26 51.64 225.26 51.64 226.26 51.64 227.26 51.64 228.26 51.64 229.26 51.64 230.26 51.64 231.26 51.64 232.26 51.64 233.26 51.64 234.26 51.64 235.26 51.64 236.26 51.64 237.26 51.64 238.26 51.64 239.26 51.64 240.26 51.64 241.26 51.64 242.26 51.64 243.26 51.64 244.26 51.64 245.26 51.64 246.26 51.64 247.26 51.64 248.26 51.64 249.26 51.64 250.26 51.64 251.26 51.64 252.26 51.64 253.26 51.64 254.26 51.64 255.26 51.64 256.26 51.64 257.26 51.64 258.26 51.64 259.26 51.64 260.26 51.64 261.26 51.64 262.26 51.64 263.26 51.64 264.26 51.64 265.26 51.64 266.26 51.64 267.26 51.64
03 Oct 2007 206.64 51.67 207.64 51.67 208.64 51.67 209.64 51.67 210.64 51.67 211.64 51.67 212.64 51.67 213.64 51.67 214.64 51.67 215.64 51.67 216.64 51.67 217.64 51.67 218.64 51.67 219.64 51.67 220.64 51.67 221.64 51.67 222.64 51.67 223.64 51.67 224.64 51.67 225.64 51.67 226.64 51.67 227.64 51.67 228.64 51.67 229.64 51.67 230.64 51.67 231.64 51.67 232.64 51.67 233.64 51.67 234.64 51.67 235.64 51.67 236.64 51.67 237.64 51.67 238.64 51.67 239.64 51.67 240.64 51.67 241.64 51.67 242.64 51.67 243.64 51.67 244.64 51.67 245.64 51.67 246.64 51.67 247.64 51.67 248.64 51.67 249.64 51.67 250.64 51.67 251.64 51.67 252.64 51.67 253.64 51.67 254.64 51.67 255.64 51.67 256.64 51.67 257.64 51.67 258.64 51.67 259.64 51.67 260.64 51.67 261.64 51.67 262.64 51.67 263.64 51.67 264.64 51.67 265.64 51.67
04 Oct 2007 205.95 51.72 206.95 51.72 207.95 51.72 208.95 51.72 209.95 51.72 210.95 51.72 211.95 51.72 212.95 51.72 213.95 51.72 214.95 51.72 215.95 51.72 216.95 51.72 217.95 51.72 218.95 51.72 219.95 51.72 220.95 51.72 221.95 51.72 222.95 51.72 223.95 51.72 224.95 51.72 225.95 51.72 226.95 51.72 227.95 51.72 228.95 51.72 229.95 51.72 230.95 51.72 231.95 51.72 232.95 51.72 233.95 51.72 234.95 51.72 235.95 51.72 236.95 51.72 237.95 51.72 238.95 51.72 239.95 51.72 240.95 51.72 241.95 51.72 242.95 51.72 243.95 51.72 244.95 51.72 245.95 51.72 246.95 51.72 247.95 51.72 248.95 51.72 249.95 51.72 250.95 51.72 251.95 51.72 252.95 51.72 253.95 51.72 254.95 51.72 255.95 51.72 256.95 51.72 257.95 51.72 258.95 51.72 259.95 51.72 260.95 51.72 261.95 51.72 262.95 51.72 263.95 51.72 264.95 51.72 265.95 51.72
05 Oct 2007 205.19 51.58 206.19 51.58 207.19 51.58 208.19 51.58 209.19 51.58 210.19 51.58 211.19 51.58 212.19 51.58 213.19 51.58 214.19 51.58 215.19 51.58 216.19 51.58 217.19 51.58 218.19 51.58 219.19 51.58 220.19 51.58 221.19 51.58 222.19 51.58 223.19 51.58 224.19 51.58 225.19 51.58 226.19 51.58 227.19 51.58 228.19 51.58 229.19 51.58 230.19 51.58 231.19 51.58 232.19 51.58 233.19 51.58 234.19 51.58 235.19 51.58 236.19 51.58 237.19 51.58 238.19 51.58 239.19 51.58 240.19 51.58 241.19 51.58 242.19 51.58 243.19 51.58 244.19 51.58 245.19 51.58 246.19 51.58 247.19 51.58 248.19 51.58 249.19 51.58 250.19 51.58 251.19 51.58 252.19 51.58 253.19 51.58 254.19 51.58 255.19 51.58 256.19 51.58 257.19 51.58 258.19 51.58 259.19 51.58 260.19 51.58 261.19 51.58 262.19 51.58 263.19 51.58 264.19 51.58 265.19 51.58
06 Oct 2007 204.35 51.65 205.35 51.65 206.35 51.65 207.35 51.65 208.35 51.65 209.35 51.65 210.35 51.65 211.35 51.65 212.35 51.65 213.35 51.65 214.35 51.65 215.35 51.65 216.35 51.65 217.35 51.65 218.35 51.65 219.35 51.65 220.35 51.65 221.35 51.65 222.35 51.65 223.35 51.65 224.35 51.65 225.35 51.65 226.35 51.65 227.35 51.65 228.35 51.65 229.35 51.65 230.35 51.65 231.35 51.65 232.35 51.65 233.35 51.65 234.35 51.65 235.35 51.65 236.35 51.65 237.35 51.65 238.35 51.65 239.35 51.65 240.35 51.65 241.35 51.65 242.35 51.65 243.35 51.65 244.35 51.65 245.35 51.65 246.35 51.65 247.35 51.65 248.35 51.65 249.35 51.65 250.35 51.65 251.35 51.65 252.35 51.65 253.35 51.65 254.35 51.65 255.35 51.65 256.35 51.65 257.35 51.65 258.35 51.65 259.35 51.65 260.35 51.65 261.35 51.65 262.35 51.65 263.35 51.65 264.35 51.65
07 Oct 2007 214.41 31.90 215.41 32.20 216.41 32.29 217.41 32.59 218.41 32.88 219.41 33.16 220.41 44.25 221.41 44.87 222.41 45.47 223.41 46.06 224.41 46.64 225.41 51.73 226.41 51.73 227.41 51.73 228.41 51.73 229.41 51.73 230.41 51.73 231.41 51.73 232.41 51.73 233.41 51.73 234.41 51.73 235.41 51.73 236.41 51.73 237.41 51.73 238.41 51.73 239.41 51.73 240.41 51.73 241.41 51.73 242.41 51.73 243.41 51.73 244.41 51.73 245.41 51.73 246.41 51.73 247.41 51.73 248.41 51.73 249.41 51.73 250.41 51.73 251.41 51.73 252.41 51.73 253.41 51.73 254.41 51.73 255.41 51.73 256.41 51.73 257.41 51.73 258.41 51.73 259.41 51.73 260.41 51.73 261.41 51.73 262.41 51.73 263.41 51.73
08 Oct 2007 210.36 51.83 211.36 51.83 212.36 51.83 215.36 32.30 216.36 32.51 217.36 32.92 218.36 33.32 219.36 33.92 220.36 34.51 221.36 35.09 222.36 35.67 223.36 36.23 224.36 36.78 225.36 37.32 226.36 37.85 227.36 38.37 228.36 38.87 229.36 39.37 230.36 39.85 231.36 40.31 232.36 40.77 233.36 41.21 234.36 41.64 235.36 42.06 236.36 42.47 237.36 42.86 238.36 43.25 239.36 51.83 240.36 51.83 241.36 51.83 242.36 51.83 243.36 51.83 244.36 51.83 245.36 51.83 246.36 51.83 247.36 51.83 248.36 51.83 249.36 51.83 250.36 51.83 251.36 51.83 252.36 51.83 253.36 51.83 254.36 51.83 255.36 51.83 256.36 51.83 257.36 51.83 258.36 51.83 259.36 51.83 260.36 51.83 261.36 51.83 262.36 51.83
09 Oct 2007 207.16 51.94 208.16 51.94 209.16 51.94 210.16 51.94 211.16 51.94 212.16 51.94 215.16 32.70 216.16 33.05 217.16 33.59 218.16 34.14 219.16 34.67 220.16 35.20 221.16 35.72 222.16 36.24 223.16 36.75 224.16 37.25 225.16 37.74 226.16 38.22 227.16 38.69 228.16 39.15 229.16 39.60 230.16 40.05 231.16 40.48 232.16 40.90 233.16 41.31 234.16 41.72 235.16 42.11 236.16 42.49 237.16 42.87 238.16 43.23 239.16 43.59 240.16 43.94 241.16 44.28 242.16 44.61 243.16 44.93 244.16 45.25 245.16 45.55 246.16 45.85 247.16 51.94 248.16 51.94 249.16 51.94 250.16 51.94 251.16 51.94 252.16 51.94 253.16 51.94 254.16 51.94 255.16 51.94 256.16 51.94 257.16 51.94 258.16 51.94 259.16 51.94 260.16 51.94
10 Oct 2007 204.79 30.80 205.79 30.89 206.79 31.19 207.79 31.29 208.79 31.40 209.79 31.70 210.79 32.01 211.79 32.12 212.79 32.43 213.79 32.93 214.79 33.44 215.79 33.94 216.79 34.44 217.79 34.93 218.79 35.42 219.79 35.90 220.79 36.38 221.79 36.85 222.79 37.31 223.79 37.77 224.79 38.22 225.79 38.67 226.79 39.10 227.79 39.53 228.79 39.95 229.79 40.36 230.79 40.76 231.79 41.15 232.79 41.54 233.79 41.92 234.79 42.29 235.79 42.65 236.79 43.01 237.79 43.36 238.79 43.69 239.79 44.03 240.79 44.35 241.79 44.67 242.79 44.98 243.79 45.29 244.79 45.58 245.79 45.88 246.79 46.16 247.79 48.24 248.79 50.63 249.79 51.89 250.79 52.05 251.79 52.05 252.79 52.05 253.79 52.05 254.79 52.05 255.79 52.05 256.79 52.05 257.79 52.05 258.79 52.05 259.79 52.05
11 Oct 2007 201.22 30.44 202.22 30.70 203.22 30.76 204.22 31.03 205.22 31.09 206.22 31.36 207.22 31.64 208.22 31.91 209.22 32.18 210.22 32.46 211.22 32.93 212.22 33.40 213.22 33.87 214.22 34.34 215.22 34.80 216.22 35.26 217.22 35.72 218.22 36.17 219.22 36.61 220.22 37.05 221.22 37.49 222.22 37.92 223.22 38.34 224.22 38.76 225.22 39.17 226.22 39.58 227.22 39.98 228.22 40.37 229.22 40.75 230.22 41.13 231.22 41.50 232.22 41.87 233.22 42.22 234.22 42.58 235.22 42.92 236.22 43.26 237.22 43.59 238.22 43.91 239.22 44.23 240.22 44.54 241.22 44.85 242.22 45.15 243.22 45.45 244.22 45.73 245.22 46.02 246.22 46.30 247.22 46.57 248.22 46.84 249.22 48.72 250.22 49.97 251.22 50.93 252.22 51.70 253.22 52.18 254.22 52.18 255.22 52.18 256.22 52.18 257.22 52.18 258.22 52.18
12 Oct 2007 197.39 30.13 198.39 30.36 199.39 30.60 200.39 30.63 201.39 30.87 202.39 31.12 203.39 31.36 204.39 31.61 205.39 31.85 206.39 32.10 207.39 32.55 208.39 32.99 209.39 33.44 210.39 33.88 211.39 34.32 212.39 34.76 213.39 35.20 214.39 35.63 215.39 36.06 216.39 36.49 217.39 36.91 218.39 37.33 219.39 37.74 220.39 38.15 221.39 38.55 222.39 38.95 223.39 39.34 224.39 39.73 225.39 40.11 226.39 40.48 227.39 40.85 228.39 41.22 229.39 41.57 230.39 41.92 231.39 42.27 232.39 42.61 233.39 42.94 234.39 43.27 235.39 43.59 236.39 43.91 237.39 44.22 238.39 44.53 239.39 44.83 240.39 45.13 241.39 45.42 242.39 45.70 243.39 45.98 244.39 46.26 245.39 46.53 246.39 46.80 247.39 47.06 248.39 47.32 249.39 48.50 250.39 49.47 251.39 50.28 252.39 50.98 253.39 51.59 254.39 52.14 255.39 52.30 256.39 52.30
13 Oct 2007 194.24 30.03 195.24 30.25 196.24 30.46 197.24 30.48 198.24 30.70 199.24 30.92 200.24 31.15 201.24 31.57 202.24 31.80 203.24 32.23 204.24 32.66 205.24 33.08 206.24 33.51 207.24 33.93 208.24 34.35 209.24 34.78 210.24 35.19 211.24 35.61 212.24 36.02 213.24 36.43 214.24 36.84 215.24 37.24 216.24 37.64 217.24 38.03 218.24 38.42 219.24 38.81 220.24 39.19 221.24 39.57 222.24 39.94 223.24 40.30 224.24 40.66 225.24 41.02 226.24 41.37 227.24 41.72 228.24 42.06 229.24 42.39 230.24 42.72 231.24 43.05 232.24 43.37 233.24 43.68 234.24 43.99 235.24 44.30 236.24 44.60 237.24 44.89 238.24 45.18 239.24 45.47 240.24 45.75 241.24 46.03 242.24 46.30 243.24 46.57 244.24 46.83 245.24 47.09 246.24 47.35 247.24 47.60 248.24 48.01 249.24 48.88 250.24 49.63 251.24 50.30 252.24 50.90 253.24 51.44 254.24 51.94
14 Oct 2007 191.67 30.05 192.67 30.25 193.67 30.46 194.67 30.67 195.67 30.87 196.67 31.28 197.67 31.49 198.67 31.91 199.67 32.32 200.67 32.73 201.67 33.14 202.67 33.55 203.67 33.96 204.67 34.37 205.67 34.78 206.67 35.18 207.67 35.59 208.67 35.99 209.67 36.39 210.67 36.78 211.67 37.17 212.67 37.56 213.67 37.94 214.67 38.32 215.67 38.70 216.67 39.07 217.67 39.44 218.67 39.80 219.67 40.16 220.67 40.52 221.67 40.87 222.67 41.21 223.67 41.55 224.67 41.89 225.67 42.22 226.67 42.55 227.67 42.87 228.67 43.19 229.67 43.50 230.67 43.81 231.67 44.11 232.67 44.41 233.67 44.71 234.67 45.00 235.67 45.28 236.67 45.57 237.67 45.84 238.67 46.12 239.67 46.39 240.67 46.66 241.67 46.92 242.67 47.18 243.67 47.43 244.67 47.68 245.67 47.93 246.67 48.18 247.67 48.80 248.67 49.47 249.67 50.09 250.67 50.65 251.67 51.17
15 Oct 2007 188.59 30.11 189.59 30.31 190.59 30.50 191.59 30.90 192.59 31.10 193.59 31.50 194.59 31.90 195.59 32.30 196.59 32.71 197.59 33.11 198.59 33.51 199.59 33.91 200.59 34.31 201.59 34.71 202.59 35.10 203.59 35.50 204.59 35.89 205.59 36.28 206.59 36.66 207.59 37.05 208.59 37.43 209.59 37.81 210.59 38.18 211.59 38.55 212.59 38.92 213.59 39.28 214.59 39.64 215.59 39.99 216.59 40.34 217.59 40.69 218.59 41.03 219.59 41.37 220.59 41.71 221.59 42.04 222.59 42.36 223.59 42.68 224.59 43.00 225.59 43.31 226.59 43.62 227.59 43.92 228.59 44.22 229.59 44.52 230.59 44.81 231.59 45.10 232.59 45.38 233.59 45.66 234.59 45.93 235.59 46.21 236.59 46.47 237.59 46.74 238.59 47.00 239.59 47.26 240.59 47.51 241.59 47.76 242.59 48.01 243.59 48.25 244.59 48.50 245.59 48.96 246.59 49.58 247.59 50.14 248.59 50.67
16 Oct 2007 184.81 30.13 185.81 30.32 186.81 30.52 187.81 30.91 188.81 31.30 189.81 31.70 190.81 32.09 191.81 32.49 192.81 32.88 193.81 33.28 194.81 33.67 195.81 34.07 196.81 34.46 197.81 34.85 198.81 35.24 199.81 35.63 200.81 36.01 201.81 36.40 202.81 36.78 203.81 37.16 204.81 37.53 205.81 37.90 206.81 38.27 207.81 38.64 208.81 39.00 209.81 39.36 210.81 39.71 211.81 40.06 212.81 40.41 213.81 23.41 214.81 23.45 215.81 23.31 216.81 23.34 217.81 23.28 219.81 42.72 220.81 43.03 221.81 43.34 222.81 43.65 223.81 43.95 224.81 44.25 225.81 44.54 226.81 44.83 227.81 45.12 228.81 45.40 229.81 45.68 230.81 45.95 231.81 46.22 232.81 46.49 233.81 46.75 234.81 47.01 235.81 47.27 236.81 47.53 237.81 47.78 238.81 48.02 239.81 48.27 240.81 48.51 241.81 48.75 242.81 49.18 243.81 49.76 244.81 50.29
17 Oct 2007 180.15 29.81 181.15 30.20 182.15 30.39 183.15 30.78 184.15 31.17 185.15 31.56 186.15 31.95 187.15 32.34 188.15 32.74 189.15 33.13 190.15 33.52 191.15 33.91 192.15 34.30 193.15 34.69 194.15 35.08 195.15 35.47 196.15 35.85 197.15 36.23 198.15 36.61 199.15 36.99 200.15 37.37 201.15 37.74 202.15 38.10 203.15 38.47 204.15 38.83 205.15 39.19 206.15 39.54 207.15 39.89 208.15 40.24 209.15 40.58 210.15 40.92 211.15 41.26 212.15 41.59 213.15 41.92 214.15 42.24 215.15 42.56 216.15 42.87 217.15 43.18 218.15 43.49 219.15 43.79 220.15 44.09 221.15 44.39 222.15 44.68 223.15 44.97 224.15 45.25 225.15 45.53 226.15 45.81 227.15 46.08 228.15 46.35 229.15 46.61 230.15 46.88 231.15 47.14 232.15 47.39 233.15 47.64 234.15 47.89 235.15 48.14 236.15 48.38 237.15 48.62 238.15 48.86 239.15 49.29 240.15 49.84
18 Oct 2007 180.00 31.20 181.00 31.59 182.00 31.99 183.00 32.38 184.00 32.78 185.00 33.17 186.00 33.56 187.00 33.96 188.00 34.35 189.00 34.74 190.00 35.13 191.00 35.51 192.00 35.90 193.00 36.28 194.00 36.66 195.00 37.04 196.00 37.41 197.00 37.79 198.00 38.15 199.00 38.52 200.00 38.88 201.00 39.24 202.00 39.59 203.00 39.94 204.00 40.29 205.00 40.63 206.00 40.97 207.00 41.31 208.00 41.64 209.00 41.97 210.00 42.29 211.00 42.61 212.00 42.92 213.00 43.23 214.00 43.54 215.00 43.84 216.00 44.14 217.00 44.44 218.00 44.73 219.00 45.01 220.00 45.30 221.00 45.58 222.00 45.85 223.00 46.12 224.00 46.39 225.00 46.66 226.00 46.92 227.00 47.18 228.00 47.43 229.00 47.69 230.00 47.93 231.00 48.18 232.00 48.42 233.00 48.66 234.00 48.90 174.31 29.39 175.31 29.57 176.31 29.96 177.31 30.15 178.31 30.54 179.31 30.93
19 Oct 2007 180.00 32.80 181.00 33.20 182.00 33.60 183.00 34.00 184.00 34.39 185.00 34.79 186.00 35.18 187.00 35.57 188.00 35.96 189.00 36.35 190.00 36.73 191.00 37.11 192.00 37.49 193.00 37.86 194.00 38.24 195.00 38.60 196.00 38.97 197.00 39.33 198.00 39.68 199.00 40.04 200.00 40.39 201.00 40.73 202.00 41.07 203.00 41.41 204.00 41.74 205.00 42.07 206.00 42.39 207.00 42.71 208.00 43.02 209.00 43.34 210.00 43.64 211.00 43.95 212.00 44.24 213.00 44.54 214.00 44.83 215.00 45.12 216.00 45.40 217.00 45.68 218.00 45.95 219.00 46.22 220.00 46.49 221.00 46.75 222.00 47.02 223.00 47.27 224.00 47.53 225.00 47.78 226.00 48.02 170.97 29.43 171.97 29.62 172.97 30.01 173.97 30.40 174.97 30.80 175.97 31.20 176.97 31.59 177.97 31.99 178.97 32.39 179.97 32.79
20 Oct 2007 180.00 34.34 181.00 34.74 182.00 35.14 183.00 35.54 184.00 35.94 185.00 36.33 186.00 36.72 187.00 37.11 188.00 37.50 189.00 37.88 190.00 38.25 191.00 38.63 192.00 39.00 193.00 39.36 194.00 39.73 195.00 40.08 196.00 40.44 197.00 40.78 198.00 41.13 199.00 41.47 200.00 41.80 201.00 42.13 202.00 42.46 203.00 42.78 204.00 43.10 205.00 43.41 206.00 43.72 207.00 44.02 208.00 44.32 209.00 44.62 210.00 44.91 211.00 45.20 212.00 45.48 213.00 45.76 214.00 46.03 215.00 46.30 216.00 46.57 217.00 46.83 157.81 00.61 158.81 00.54 159.81 00.46 160.81 00.37 169.81 30.20 170.81 30.60 171.81 31.01 172.81 31.41 173.81 31.82 174.81 32.23 175.81 32.64 176.81 33.04 177.81 33.45 178.81 33.86 179.81 34.26
21 Oct 2007 180.00 35.79 181.00 36.19 182.00 36.60 183.00 37.00 184.00 37.39 185.00 37.78 186.00 38.17 187.00 38.56 188.00 38.94 189.00 39.31 190.00 39.68 191.00 40.05 192.00 40.41 193.00 40.76 194.00 41.11 195.00 41.46 196.00 41.80 197.00 42.14 198.00 42.47 199.00 42.80 200.00 43.12 201.00 43.43 202.00 43.75 203.00 44.05 204.00 44.36 205.00 44.65 206.00 44.95 146.71 07.59 147.71 07.76 148.71 07.73 149.71 07.89 150.71 08.05 168.71 31.08 169.71 31.50 170.71 31.92 171.71 32.34 172.71 32.76 173.71 33.18 174.71 33.60 175.71 34.02 176.71 34.43 177.71 34.85 178.71 35.26 179.71 35.67
22 Oct 2007 180.00 37.23 181.00 37.64 182.00 38.04 183.00 38.44 184.00 38.84 185.00 39.22 186.00 39.61 187.00 39.99 188.00 40.36 189.00 40.73 190.00 41.09 191.00 41.44 192.00 41.79 193.00 42.14 194.00 42.48 134.05 05.90 135.05 06.11 136.05 06.11 137.05 06.31 138.05 06.30 139.05 06.49 140.05 06.47 141.05 06.65 142.05 06.82 143.05 06.79 144.05 06.95 145.05 07.10 146.05 07.05 147.05 07.19 148.05 07.32 167.05 31.66 168.05 32.10 169.05 32.54 170.05 32.98 171.05 33.41 172.05 33.85 173.05 34.29 174.05 34.72 175.05 35.15 176.05 35.58 177.05 36.00 178.05 36.42 179.05 36.84
23 Oct 2007 180.00 38.68 120.86 04.83 121.86 04.86 122.86 04.89 123.86 04.92 124.86 05.14 125.86 05.16 126.86 05.18 127.86 05.39 128.86 05.40 129.86 05.40 130.86 05.60 131.86 05.60 132.86 05.79 133.86 05.78 134.86 05.96 135.86 05.94 136.86 06.11 137.86 06.08 138.86 06.23 139.86 06.19 140.86 06.33 141.86 06.47 142.86 06.40 143.86 06.53 144.86 06.64 165.86 32.40 166.86 32.86 167.86 33.32 168.86 33.78 169.86 34.24 170.86 34.70 171.86 35.15 172.86 35.60 173.86 36.05 174.86 36.49 175.86 36.93 176.86 37.36 177.86 37.79 178.86 38.21 179.86 38.63
24 Oct 2007 108.44 03.45 109.44 03.50 110.44 03.55 111.44 03.59 112.44 03.83 113.44 03.87 114.44 03.91 115.44 03.95 116.44 04.18 117.44 04.21 118.44 04.23 119.44 04.25 120.44 04.47 121.44 04.49 122.44 04.50 123.44 04.71 124.44 04.71 125.44 04.71 126.44 04.91 127.44 04.90 128.44 04.89 129.44 05.07 130.44 05.05 131.44 05.03 132.44 05.20 133.44 05.16 134.44 05.32 135.44 05.27 136.44 05.41 137.44 05.55 139.44 05.60 140.44 05.52 141.44 05.63 142.44 05.72 165.44 33.15 166.44 33.64 167.44 34.13 168.44 34.62
25 Oct 2007 097.72 02.27 098.72 02.34 099.72 02.60 100.72 02.65 101.72 02.71 102.72 02.76 103.72 02.82 104.72 02.86 105.72 02.91 106.72 03.15 107.72 03.20 108.72 03.23 109.72 03.27 110.72 03.30 111.72 03.53 112.72 03.56 113.72 03.58 114.72 03.60 115.72 03.62 116.72 03.83 117.72 03.84 118.72 03.85 119.72 03.85 120.72 04.05 121.72 04.05 122.72 04.04 123.72 04.23 124.72 04.21 125.72 04.19 126.72 04.37 127.72 04.34 128.72 04.30 129.72 04.46 130.72 04.41 131.72 04.56 132.72 04.50 133.72 04.64 134.72 04.57 135.72 04.69 136.72 52.18 137.72 52.18 138.72 52.18 139.72 52.18 140.72 52.18 141.72 52.18 142.72 52.18 143.72 52.18 144.72 52.18
26 Oct 2007 089.93 01.85 090.93 01.92 091.93 01.99 092.93 02.05 093.93 02.12 094.93 02.18 095.93 02.24 096.93 02.29 097.93 02.35 098.93 02.40 099.93 02.65 100.93 02.69 101.93 02.73 102.93 02.78 103.93 02.81 104.93 02.85 105.93 02.88 106.93 03.11 107.93 03.14 108.93 03.16 109.93 03.18 110.93 03.20 111.93 03.21 112.93 03.43 113.93 03.43 114.93 03.44 115.93 03.44 116.93 03.64 117.93 03.63 118.93 03.62 119.93 03.60 120.93 03.79 121.93 03.76 122.93 03.74 123.93 03.91 124.93 03.87 125.93 03.83 126.93 03.98 127.93 03.93 128.93 03.87 129.93 04.01 130.93 03.94 131.93 04.06 132.93 03.98 133.93 04.09 134.93 52.26 135.93 52.26 136.93 52.26 137.93 52.26 138.93 52.26 139.93 52.26 140.93 52.26 141.93 52.26
27 Oct 2007 082.91 01.07 083.91 01.15 084.91 01.23 085.91 01.30 086.91 01.37 087.91 01.43 088.91 01.50 089.91 01.56 090.91 01.62 091.91 01.88 092.91 01.94 093.91 01.99 094.91 02.04 095.91 02.09 096.91 02.13 097.91 02.17 098.91 02.21 099.91 02.25 100.91 02.29 101.91 02.52 102.91 02.55 103.91 02.57 104.91 02.59 105.91 02.61 106.91 02.63 107.91 02.85 108.91 02.86 109.91 02.86 110.91 02.87 111.91 02.87 112.91 02.87 113.91 03.06 114.91 03.05 115.91 03.04 116.91 03.02 117.91 03.20 118.91 03.17 119.91 03.15 120.91 03.11 121.91 03.27 122.91 03.23 123.91 03.18 124.91 03.33 125.91 03.27 126.91 03.21 127.91 03.34 128.91 03.26 129.91 03.18 130.91 03.29 131.91 03.20 132.91 03.30 133.91 52.16 134.91 52.16 135.91 52.16 136.91 52.16 137.91 52.16 138.91 52.16 139.91 52.16
28 Oct 2007 076.33 02.45 077.33 02.30 084.33 01.12 085.33 01.19 086.33 01.25 087.33 01.31 088.33 01.37 089.33 01.42 090.33 01.48 091.33 01.53 092.33 01.57 093.33 01.82 094.33 01.86 095.33 01.90 096.33 01.94 097.33 01.97 098.33 02.00 099.33 02.03 100.33 02.05 101.33 02.08 102.33 02.10 103.33 02.31 104.33 02.33 105.33 02.34 106.33 02.35 107.33 02.35 108.33 02.35 109.33 02.35 110.33 02.54 111.33 02.54 112.33 02.52 113.33 02.51 114.33 02.49 115.33 02.66 116.33 02.64 117.33 02.60 118.33 02.57 119.33 02.73 120.33 02.68 121.33 02.63 122.33 02.58 123.33 02.72 124.33 02.66 125.33 02.59 126.33 02.71 127.33 02.63 128.33 02.55 129.33 02.66 130.33 02.56 131.33 02.45 132.33 02.54 133.33 52.07 134.33 52.07 135.33 52.07 136.33 52.07
29 Oct 2007 071.86 02.08 072.86 01.96 073.86 02.03 074.86 01.89 075.86 01.74 076.86 01.79 086.86 01.39 087.86 01.44 088.86 01.49 089.86 01.54 090.86 01.58 091.86 01.62 092.86 01.66 093.86 01.69 094.86 01.72 095.86 01.95 096.86 01.98 097.86 02.00 098.86 02.02 099.86 02.04 100.86 02.05 101.86 02.07 102.86 02.07 103.86 02.08 104.86 02.28 105.86 02.28 106.86 02.28 107.86 02.27 108.86 02.26 109.86 02.25 110.86 02.23 111.86 02.41 112.86 02.38 113.86 02.35 114.86 02.32 115.86 02.29 116.86 02.45 117.86 02.40 118.86 02.35 119.86 02.30 120.86 02.24 121.86 02.38 122.86 02.31 123.86 02.24 124.86 02.36 125.86 02.28 126.86 02.19 127.86 02.10 128.86 02.20 129.86 02.09 130.86 01.98 131.86 02.06
30 Oct 2007 068.23 01.86 069.23 01.75 070.23 01.64 071.23 01.72 072.23 01.59 089.23 01.60 090.23 01.64 091.23 01.67 092.23 01.70 093.23 01.73 094.23 01.76 095.23 01.78 096.23 01.80 097.23 01.82 098.23 02.03 099.23 02.05 100.23 02.05 101.23 02.06 102.23 02.06 103.23 02.06 104.23 02.06 105.23 02.05 106.23 02.04 107.23 02.23 108.23 02.21 109.23 02.19 110.23 02.17 111.23 02.14 112.23 02.11 113.23 02.07 114.23 02.24 115.23 02.19 116.23 02.15 117.23 02.10 118.23 02.04 119.23 02.18 120.23 02.12 121.23 02.05 122.23 01.98 123.23 01.90 124.23 02.02 125.23 01.93 126.23 01.84 127.23 01.74
31 Oct 2007 065.26 01.43 067.26 01.43 087.26 01.44 088.26 01.47 089.26 01.51 090.26 01.54 091.26 01.56 092.26 01.59 093.26 01.61 094.26 01.63 095.26 01.65 096.26 01.66 097.26 01.67 098.26 01.68 099.26 01.69 100.26 01.69 101.26 01.89 102.26 01.88 103.26 01.87 104.26 01.86 105.26 01.85 106.26 01.83 107.26 01.81 108.26 01.79 109.26 01.76 110.26 01.93 111.26 01.90 112.26 01.86 113.26 01.82 114.26 01.78 115.26 01.73 116.26 01.67 117.26 01.82 118.26 01.76 119.26 01.69 120.26 01.62 121.26 01.55 122.26 01.67 123.26 01.59 124.26 01.50 125.26 01.41
01 Nov 2007 089.79 01.64 090.79 01.66 091.79 01.69 092.79 01.70 093.79 01.72 094.79 01.73 095.79 01.74 096.79 01.75 097.79 01.75 098.79 01.75 099.79 01.75 100.79 01.75 101.79 01.74 102.79 01.73 103.79 01.91 104.79 01.90 105.79 01.88 106.79 01.85 107.79 01.83 108.79 01.80 109.79 01.76 110.79 01.72 111.79 01.68 112.79 01.64 113.79 01.79 114.79 01.74 115.79 01.68 116.79 01.63
02 Nov 2007 085.70 01.47 086.70 01.50 087.70 01.53 088.70 01.55 089.70 01.58 090.70 01.60 091.70 01.62 092.70 01.63 093.70 01.64 094.70 01.65 095.70 01.66 096.70 01.66 097.70 01.66 098.70 01.66 099.70 01.65 100.70 01.64 101.70 01.63 102.70 01.62 103.70 01.60 104.70 01.58 105.70 01.56 106.70 01.53 107.70 01.70 108.70 01.66 109.70 01.63 110.70 01.59 111.70 01.54 112.70 01.49 113.70 01.44 116.70 01.47
03 Nov 2007 086.93 01.67 087.93 01.70 088.93 01.72 089.93 01.74 090.93 01.76 091.93 01.77 092.93 01.79 093.93 01.79 094.93 01.80 095.93 01.80 096.93 01.80 097.93 01.80 098.93 01.79 099.93 01.78 100.93 01.77 101.93 01.76 102.93 01.74 103.93 01.72 104.93 01.69 105.93 01.67 110.93 01.68
04 Nov 2007 081.40 01.67 082.40 01.71 083.40 01.75 084.40 01.79 085.40 01.82 086.40 01.85 087.40 01.87 088.40 01.90 089.40 01.92 090.40 01.93 091.40 01.95 092.40 01.96 099.40 01.96 100.40 01.94 101.40 01.93 102.40 01.91 103.40 01.89 104.40 01.87 105.40 01.84 106.40 01.81 107.40 01.78 108.40 01.74 109.40 01.70 110.40 01.66
05 Nov 2007 081.07 01.86 082.07 01.91 083.07 01.95 084.07 01.98 085.07 02.01 086.07 02.04 087.07 02.07 088.07 02.09 089.07 02.11 090.07 02.13 091.07 02.15 092.07 02.16 093.07 02.17 094.07 02.17 095.07 02.18 096.07 02.18 097.07 02.17 098.07 02.17 099.07 02.16 100.07 02.15 101.07 02.13 102.07 02.11 103.07 02.09 104.07 02.07 105.07 02.04 106.07 02.01 107.07 01.98 108.07 01.95 109.07 01.91 110.07 01.87
06 Nov 2007 054.90 01.88 073.90 01.86 074.90 01.93 075.90 01.99 076.90 02.06 077.90 02.11 078.90 02.17 079.90 02.22 080.90 02.07 081.90 02.11 082.90 02.15 083.90 02.19 084.90 02.22 085.90 02.25 086.90 02.28 087.90 02.31 088.90 02.33 089.90 02.35 090.90 02.36 091.90 02.38 092.90 02.39 093.90 02.39 094.90 02.40 095.90 02.40 096.90 02.40 097.90 02.39 098.90 02.38 099.90 02.37 100.90 02.36 101.90 02.34 102.90 02.32 103.90 02.30 104.90 02.28 105.90 02.25 106.90 02.22 107.90 02.18 108.90 02.15 109.90 02.11 110.90 02.06 111.90 02.02 112.90 01.97 113.90 01.92 114.90 01.86
07 Nov 2007 053.87 02.21 054.87 02.15 055.87 02.10 056.87 02.04 057.87 01.98 058.87 01.91 059.87 01.85 067.87 01.92 069.87 01.91 070.87 02.00 071.87 02.08 072.87 02.17 073.87 02.24 074.87 02.31 075.87 02.18 076.87 02.25 077.87 02.31 078.87 02.37 079.87 02.42 080.87 02.47 081.87 02.52 082.87 02.56 083.87 02.60 084.87 02.64 085.87 02.47 086.87 02.50 087.87 02.53 088.87 02.55 089.87 02.58 090.87 02.59 091.87 02.61 092.87 02.62 093.87 02.63 094.87 02.63 095.87 02.64 096.87 02.64 097.87 02.63 098.87 02.63 099.87 02.62 100.87 02.61 101.87 02.59 102.87 02.58 103.87 02.55 104.87 02.53 105.87 02.51 106.87 02.48 107.87 02.44 108.87 02.41 109.87 02.37 110.87 02.33 111.87 02.29 112.87 02.24 113.87 02.19
08 Nov 2007 052.95 02.55 053.95 02.50 054.95 02.45 055.95 02.40 056.95 02.34 057.95 02.29 058.95 02.22 059.95 02.16 060.95 02.09 061.95 02.02 062.95 01.95 063.95 01.87 064.95 01.91 065.95 02.02 066.95 02.14 067.95 02.05 068.95 02.15 069.95 02.25 070.95 02.35 071.95 02.44 072.95 02.32 073.95 02.41 074.95 02.48 075.95 02.56 076.95 02.63 077.95 02.69 078.95 02.76 079.95 02.61 080.95 02.67 081.95 02.72 082.95 02.77 083.95 02.81 084.95 02.85 085.95 02.89 086.95 02.92 087.95 02.95 088.95 02.98 089.95 02.81 090.95 02.83 091.95 02.84 092.95 02.86 093.95 02.87 094.95 02.88 095.95 02.89 096.95 02.89 097.95 02.89 098.95 02.88 099.95 02.88 100.95 02.87 101.95 02.86 102.95 02.84 103.95 02.82 104.95 02.80 105.95 02.78 106.95 02.75 107.95 02.72 108.95 02.69 109.95 02.66 110.95 02.62 111.95 02.58 112.95 02.53
09 Nov 2007 052.12 02.89 053.12 02.85 054.12 02.81 055.12 02.76 056.12 02.72 057.12 02.66 058.12 02.61 059.12 02.55 060.12 02.49 061.12 02.43 062.12 02.36 063.12 02.30 064.12 02.22 065.12 02.16 066.12 02.29 067.12 02.22 068.12 02.33 069.12 02.45 070.12 02.56 071.12 02.66 072.12 02.56 073.12 02.65 074.12 02.74 075.12 02.83 076.12 02.91 077.12 02.79 078.12 02.86 079.12 02.93 080.12 02.99 081.12 03.05 082.12 03.11 083.12 03.16 084.12 03.01 085.12 03.06 086.12 03.10 087.12 03.14 088.12 03.17 089.12 03.20 090.12 03.23 091.12 03.26 092.12 03.28 093.12 03.30 094.12 03.11 095.12 03.12 096.12 03.13 097.12 03.14 098.12 03.14 099.12 03.14 100.12 03.14 101.12 03.13 102.12 03.13 103.12 03.11 104.12 03.10 105.12 03.08 106.12 03.06 107.12 03.04 108.12 03.01 109.12 02.98 110.12 02.95 111.12 02.92 112.12 02.88
10 Nov 2007 051.38 03.24 052.38 03.20 053.38 03.17 054.38 03.13 055.38 03.09 056.38 03.04 057.38 03.00 058.38 02.95 059.38 02.89 060.38 02.84 061.38 02.78 062.38 02.72 063.38 02.65 064.38 02.59 065.38 02.52 066.38 02.50 067.38 02.44 068.38 02.57 069.38 02.69 070.38 02.81 071.38 02.73 072.38 02.84 073.38 02.94 074.38 03.04 075.38 03.14 076.38 03.02 077.38 03.11 078.38 03.19 079.38 03.27 080.38 03.34 081.38 03.21 082.38 03.27 083.38 03.33 084.38 03.39 085.38 03.44 086.38 03.49 087.38 03.53 088.38 03.37 089.38 03.41 090.38 03.44 091.38 03.47 092.38 03.50 093.38 03.52 094.38 03.54 095.38 03.56 096.38 03.57 097.38 03.38 098.38 03.39 099.38 03.40 100.38 03.40 101.38 03.40 102.38 03.39 103.38 03.38 104.38 03.37 105.38 03.36 106.38 03.35 107.38 03.33 108.38 03.30 109.38 03.28 110.38 03.25 111.38 03.22
11 Nov 2007 050.71 03.56 051.71 03.54 052.71 03.51 053.71 03.48 054.71 03.44 055.71 03.41 056.71 03.37 057.71 03.33 058.71 03.28 059.71 03.23 060.71 03.18 061.71 03.13 062.71 03.07 063.71 03.02 064.71 02.95 065.71 02.89 066.71 02.82 067.71 02.75 068.71 02.74 069.71 02.88 070.71 03.01 071.71 02.94 072.71 03.06 073.71 03.17 074.71 03.28 075.71 03.19 076.71 03.29 077.71 03.39 078.71 03.48 079.71 03.36 080.71 03.44 081.71 03.52 082.71 03.59 083.71 03.66 084.71 03.72 085.71 03.58 086.71 03.64 087.71 03.69 088.71 03.74 089.71 03.78 090.71 03.82 091.71 03.66 092.71 03.70 093.71 03.73 094.71 03.75 095.71 03.77 096.71 03.79 097.71 03.81 098.71 03.82 099.71 03.83 100.71 03.84 101.71 03.65 102.71 03.65 103.71 03.64 104.71 03.64 105.71 03.63 106.71 03.62 107.71 03.61 108.71 03.59 109.71 03.57 110.71 03.55
12 Nov 2007 050.09 03.86 051.09 03.84 052.09 03.82 053.09 03.80 054.09 03.78 055.09 03.75 056.09 03.72 057.09 03.68 058.09 03.65 059.09 03.61 060.09 03.57 061.09 03.52 062.09 03.47 063.09 03.42 064.09 03.37 065.09 03.32 066.09 03.26 067.09 03.20 068.09 03.13 069.09 03.07 070.09 03.00 071.09 03.13 072.09 03.07 073.09 03.21 074.09 03.34 075.09 03.26 076.09 03.38 077.09 03.49 078.09 03.60 079.09 03.50 080.09 03.60 081.09 03.69 082.09 03.78 083.09 03.86 084.09 03.74 085.09 03.82 086.09 03.89 087.09 03.95 088.09 04.01 089.09 03.87 090.09 03.92 091.09 03.97 092.09 04.02 093.09 04.06 094.09 04.09 095.09 04.13 096.09 03.96 097.09 03.99 098.09 04.01 099.09 04.03 100.09 04.05 101.09 04.06 102.09 04.07 103.09 04.08 104.09 04.08 105.09 03.88 106.09 03.88 107.09 03.88 108.09 03.87 109.09 03.86 110.09 03.84
13 Nov 2007 049.53 04.11 050.53 04.11 051.53 04.10 052.53 04.09 053.53 04.07 054.53 04.05 055.53 04.03 056.53 04.01 057.53 03.98 058.53 03.95 059.53 03.92 060.53 03.88 061.53 03.85 062.53 03.80 063.53 03.76 064.53 03.71 065.53 03.67 066.53 03.61 067.53 03.56 068.53 03.50 069.53 03.44 070.53 03.38 071.53 03.31 072.53 03.25 073.53 03.27 074.53 03.42 075.53 03.36 076.53 03.50 077.53 03.62 078.53 03.55 079.53 03.66 080.53 03.77 081.53 03.88 082.53 03.78 083.53 03.87 084.53 03.96 085.53 04.05 086.53 04.13 087.53 04.01 088.53 04.08 089.53 04.15 090.53 04.21 091.53 04.27 092.53 04.12 093.53 04.17 094.53 04.22 095.53 04.26 096.53 04.30 097.53 04.34 098.53 04.37 099.53 04.20 100.53 04.22 101.53 04.24 102.53 04.26 103.53 04.28 104.53 04.29 105.53 04.30 106.53 04.30 107.53 04.31 108.53 04.11 109.53 04.10
14 Nov 2007 049.02 04.32 050.02 04.32 051.02 04.32 052.02 04.12 053.02 04.12 054.02 04.11 055.02 04.10 056.02 04.09 057.02 04.07 058.02 04.05 059.02 04.03 060.02 04.00 061.02 03.97 062.02 03.94 063.02 03.91 064.02 03.87 065.02 03.84 066.02 03.79 067.02 03.75 068.02 03.70 069.02 03.65 070.02 03.60 071.02 03.54 072.02 03.49 073.02 03.42 074.02 03.36 075.02 03.29 076.02 03.23 077.02 03.33 078.02 03.47 079.02 03.41 080.02 03.54 081.02 03.67 082.02 03.59 083.02 03.71 084.02 03.82 085.02 03.92 086.02 03.82 087.02 03.91 088.02 04.00 089.02 04.08 090.02 04.16 091.02 04.04 092.02 04.11 093.02 04.17 094.02 04.23 095.02 04.29 096.02 04.14 097.02 04.19 098.02 04.24 099.02 04.28 100.02 04.32 101.02 04.35 102.02 04.38 103.02 04.21 104.02 04.24 105.02 04.26 106.02 04.27 107.02 04.29 108.02 04.30
15 Nov 2007 051.71 04.50 052.71 04.51 053.71 04.51 054.71 04.31 055.71 04.31 056.71 04.30 057.71 04.29 058.71 04.28 059.71 04.27 060.71 04.25 061.71 04.23 062.71 04.21 063.71 04.18 064.71 04.15 065.71 04.12 066.71 04.09 067.71 04.05 068.71 04.01 069.71 03.97 070.71 03.92 071.71 03.87 072.71 03.82 073.71 03.77 074.71 03.71 075.71 03.65 076.71 03.59 077.71 03.53 078.71 03.46 079.71 03.42 080.71 03.57 081.71 03.51 082.71 03.65 083.71 03.78 084.71 03.70 085.71 03.82 086.71 03.93 087.71 04.04 088.71 03.94 089.71 04.04 090.71 04.13 091.71 04.22 092.71 04.30 093.71 04.18 094.71 04.25 095.71 04.32 096.71 04.38 097.71 04.44 098.71 04.30 099.71 04.35 100.71 04.40 101.71 04.44 102.71 04.48 103.71 04.52 104.71 04.55
16 Nov 2007 051.27 04.41 052.27 04.43 053.27 04.45 054.27 04.46 055.27 04.47 056.27 04.48 057.27 04.28 058.27 04.28 059.27 04.28 060.27 04.27 061.27 04.26 062.27 04.25 063.27 04.24 064.27 04.22 065.27 04.20 066.27 04.18 067.27 04.15 068.27 04.12 069.27 04.09 070.27 04.06 071.27 04.02 072.27 03.98 073.27 03.94 074.27 03.89 075.27 03.85 076.27 03.79 077.27 03.74 078.27 03.68 079.27 03.63 080.27 03.56 081.27 03.50 082.27 03.43 083.27 03.42 084.27 03.36 085.27 03.50 086.27 03.64 087.27 03.56 088.27 03.69 089.27 03.80 090.27 03.91 091.27 03.82 092.27 03.92 093.27 04.01 094.27 04.11 095.27 04.19 096.27 04.07 097.27 04.15 098.27 04.22 099.27 04.29 100.27 04.35 101.27 04.21 102.27 04.27 103.27 04.32 104.27 04.37
17 Nov 2007 050.86 04.45 051.86 04.48 052.86 04.51 053.86 04.54 054.86 04.56 055.86 04.58 056.86 04.60 057.86 04.61 058.86 04.62 059.86 04.43 060.86 04.44 061.86 04.44 062.86 04.43 063.86 04.43 064.86 04.42 065.86 04.41 066.86 04.40 067.86 04.38 068.86 04.36 069.86 04.34 070.86 04.31 071.86 04.28 072.86 04.25 073.86 04.22 074.86 04.18 075.86 04.14 076.86 04.10 077.86 04.06 078.86 04.01 079.86 03.96 080.86 03.91 081.86 03.85 082.86 03.79 083.86 03.73 084.86 03.66 085.86 03.60 086.86 03.53 087.86 03.53 088.86 03.67 089.86 03.60 090.86 03.73 091.86 03.85 092.86 03.96 093.86 03.87 094.86 03.98 095.86 04.08 096.86 04.17 097.86 04.06 098.86 04.15 099.86 04.23 100.86 04.30 101.86 04.37 102.86 04.44 103.86 04.31
18 Nov 2007 050.48 04.42 051.48 04.47 052.48 04.31 053.48 04.36 054.48 04.39 055.48 04.43 056.48 04.46 057.48 04.48 058.48 04.51 059.48 04.53 060.48 04.54 061.48 04.36 062.48 04.37 063.48 04.38 064.48 04.38 065.48 04.38 066.48 04.38 067.48 04.38 068.48 04.37 069.48 04.36 070.48 04.35 071.48 04.33 072.48 04.31 073.48 04.29 074.48 04.27 075.48 04.24 076.48 04.21 077.48 04.18 078.48 04.14 079.48 04.10 080.48 04.06 081.48 04.02 082.48 03.97 083.48 03.92 084.48 03.87 085.48 03.81 086.48 03.75 087.48 03.69 088.48 03.63 089.48 03.56 090.48 03.49 091.48 03.42 092.48 03.43 093.48 03.56 094.48 03.68 095.48 03.60 096.48 03.71 097.48 03.82 098.48 03.93 099.48 04.02 100.48 03.92 101.48 04.01 102.48 04.09 103.48 04.17
19 Nov 2007 052.51 04.27 053.51 04.13 054.51 04.18 055.51 04.22 056.51 04.27 057.51 04.31 058.51 04.34 059.51 04.38 060.51 04.41 061.51 04.43 062.51 04.45 063.51 04.27 064.51 04.29 065.51 04.30 066.51 04.31 067.51 04.32 068.51 04.33 069.51 04.33 070.51 04.33 071.51 04.32 072.51 04.31 073.51 04.30 074.51 04.29 075.51 04.27 076.51 04.25 077.51 04.23 078.51 04.21 079.51 04.18 080.51 04.15 081.51 04.12 082.51 04.08 083.51 04.04 084.51 04.00 085.51 03.95 086.51 03.91 087.51 03.85 088.51 03.80 089.51 03.75 090.51 03.69 091.51 03.62 092.51 03.56 093.51 03.49 094.51 03.42 095.51 03.35 096.51 03.27 097.51 03.37 098.51 03.48 099.51 03.60 100.51 03.71
20 Nov 2007 052.17 03.96 053.17 04.03 054.17 03.90 055.17 03.96 056.17 04.02 057.17 04.07 058.17 04.12 059.17 04.17 060.17 04.21 061.17 04.25 062.17 04.28 063.17 04.32 064.17 04.15 065.17 04.17 066.17 04.20 067.17 04.22 068.17 04.23 069.17 04.25 070.17 04.26 071.17 04.27 072.17 04.27 073.17 04.27 074.17 04.27 075.17 04.27 076.17 04.26 077.17 04.25 078.17 04.24 079.17 04.22 080.17 04.20 081.17 04.18 082.17 04.16 083.17 04.13 084.17 04.10 085.17 04.07 086.17 04.03 087.17 03.99 088.17 03.95 089.17 03.91 090.17 03.86 091.17 03.81 092.17 03.76 093.17 03.70 094.17 03.64 095.17 03.58 096.17 03.52 097.17 03.45 098.17 03.38 099.17 03.30 100.17 03.22
21 Nov 2007 051.86 03.62 052.86 03.70 053.86 03.78 054.86 03.65 055.86 03.72 056.86 03.79 057.86 03.85 058.86 03.91 059.86 03.97 060.86 04.02 061.86 04.07 062.86 04.12 063.86 04.16 064.86 04.00 065.86 04.04 066.86 04.07 067.86 04.10 068.86 04.12 069.86 04.15 070.86 04.17 071.86 04.19 072.86 04.20 073.86 04.21 074.86 04.22 075.86 04.23 076.86 04.23 077.86 04.23 078.86 04.22 079.86 04.22 080.86 04.21 081.86 04.20 082.86 04.18 083.86 04.16 084.86 04.14 085.86 04.12 086.86 04.09 087.86 04.06 088.86 04.03 089.86 03.99 090.86 03.95 091.86 03.91 092.86 03.87 093.86 03.82 094.86 03.77 095.86 03.72 096.86 03.66 097.86 03.60 098.86 03.54 099.86 03.47
22 Nov 2007 053.25 03.40 054.25 03.49 055.25 03.38 056.25 03.46 057.25 03.53 058.25 03.61 059.25 03.68 060.25 03.75 061.25 03.81 062.25 03.87 063.25 03.92 064.25 03.78 065.25 03.83 066.25 03.87 067.25 03.92 068.25 03.96 069.25 03.99 070.25 04.03 071.25 04.06 072.25 04.08 073.25 04.11 074.25 04.13 075.25 04.15 076.25 04.16 077.25 04.18 078.25 04.19 079.25 04.19 080.25 04.20 081.25 04.20 082.25 04.19 083.25 04.19 084.25 04.18 085.25 04.17 086.25 04.16 087.25 04.14 088.25 04.12 089.25 04.10 090.25 04.07 091.25 04.04 092.25 04.01 093.25 03.97 094.25 03.94 095.25 03.90 096.25 03.85 097.25 03.81 098.25 03.76
23 Nov 2007 052.97 02.98 053.97 02.88 054.97 02.97 055.97 03.07 056.97 03.16 057.97 03.24 058.97 03.32 059.97 03.40 060.97 03.48 061.97 03.55 062.97 03.62 063.97 03.48 064.97 03.54 065.97 03.60 066.97 03.66 067.97 03.71 068.97 03.76 069.97 03.80 070.97 03.84 071.97 03.88 072.97 03.92 073.97 03.95 074.97 03.98 075.97 04.01 076.97 04.03 077.97 04.05 078.97 04.07 079.97 04.09 080.97 04.10 081.97 04.11 082.97 04.11 083.97 04.12 084.97 04.12 085.97 04.11 086.97 04.11 087.97 04.10 088.97 04.09 089.97 04.07 090.97 04.06 091.97 04.04 092.97 04.01 093.97 03.99 094.97 03.96 095.97 03.93 096.97 03.89 097.97 03.85
24 Nov 2007 052.70 02.49 053.70 02.60 054.70 02.71 055.70 02.81 056.70 02.91 057.70 03.01 058.70 03.10 059.70 03.19 060.70 03.28 061.70 03.36 062.70 03.24 063.70 03.32 064.70 03.39 065.70 03.46 066.70 03.52 067.70 03.59 068.70 03.64 069.70 03.70 070.70 03.75 071.70 03.80 072.70 03.85 073.70 03.89 074.70 03.94 075.70 03.97 076.70 04.01 077.70 04.04 078.70 04.07 079.70 04.09 080.70 04.12 081.70 04.14 082.70 04.15 083.70 04.17 084.70 04.18 085.70 04.19 086.70 04.19 087.70 04.20 088.70 04.20 089.70 04.19 090.70 04.19 091.70 04.18 092.70 04.17 093.70 04.15 094.70 04.13 095.70 04.11 096.70 04.09 097.70 04.06
25 Nov 2007 055.66 02.54 056.66 02.65 057.66 02.75 058.66 02.85 059.66 02.95 060.66 03.04 061.66 02.94 062.66 03.02 063.66 03.11 064.66 03.19 065.66 03.27 066.66 03.34 067.66 03.41 068.66 03.48 069.66 03.55 070.66 03.61 071.66 03.67 072.66 03.73 073.66 03.78 074.66 03.83 075.66 03.88 076.66 03.92 077.66 03.96 078.66 04.00 079.66 04.04 080.66 04.07 081.66 04.10 082.66 04.13 083.66 04.15 084.66 04.17 085.66 04.19 086.66 04.21 087.66 04.22 088.66 04.23 089.66 04.23 090.66 04.24 091.66 04.24 092.66 04.24 093.66 04.23 094.66 04.22 095.66 04.21 096.66 04.20
26 Nov 2007 057.43 02.50 058.43 02.61 059.43 02.51 060.43 02.62 061.43 02.72 062.43 02.81 063.43 02.90 064.43 02.99 065.43 03.08 066.43 03.16 067.43 03.25 068.43 03.32 069.43 03.40 070.43 03.47 071.43 03.54 072.43 03.60 073.43 03.67 074.43 03.73 075.43 03.78 076.43 03.84 077.43 03.89 078.43 03.93 079.43 03.98 080.43 04.02 081.43 04.06 082.43 04.10 083.43 04.13 084.43 04.16 085.43 04.19 086.43 04.22 087.43 04.24 088.43 04.26 089.43 04.27 090.43 04.29 091.43 04.30 092.43 04.31 093.43 04.31 094.43 04.31 095.43 04.31 096.43 04.31
27 Nov 2007 060.20 02.59 061.20 02.70 062.20 02.80 063.20 02.90 064.20 03.00 065.20 03.09 066.20 03.18 067.20 03.27 068.20 03.36 069.20 03.44 070.20 03.52 071.20 03.60 072.20 03.67 073.20 03.74 074.20 03.81 075.20 03.87 076.20 03.94 077.20 03.99 078.20 04.05 079.20 04.11 080.20 04.16 081.20 04.20 082.20 04.25 083.20 04.29 084.20 04.33 085.20 04.37 086.20 04.40 087.20 04.44 088.20 04.46 089.20 04.49 090.20 04.51 091.20 04.53 092.20 04.55 093.20 04.57 094.20 04.58 095.20 04.59 096.20 04.59
28 Nov 2007 061.89 02.67 062.89 02.78 063.89 02.88 064.89 02.99 065.89 03.08 066.89 03.18 067.89 03.27 068.89 03.36 069.89 03.45 070.89 03.53 071.89 03.61 072.89 03.69 073.89 03.77 074.89 03.84 075.89 03.91 076.89 03.98 077.89 04.04 078.89 04.10 079.89 04.16 080.89 04.22 081.89 04.27 082.89 04.32 083.89 04.37 084.89 04.42 085.89 04.46 086.89 04.50 087.89 04.54 088.89 04.57 089.89 04.61 090.89 04.64 091.89 04.66 092.89 04.69 093.89 04.71 094.89 04.72
29 Nov 2007 061.68 02.60 062.68 02.71 063.68 02.82 064.68 02.92 065.68 03.03 066.68 03.13 067.68 03.22 068.68 03.32 069.68 03.41 070.68 03.50 071.68 03.59 072.68 03.67 073.68 03.76 074.68 03.84 075.68 03.91 076.68 03.99 077.68 04.06 078.68 04.13 079.68 04.19 080.68 04.26 081.68 04.32 082.68 04.38 083.68 04.43 084.68 04.49 085.68 04.54 086.68 04.59 087.68 04.63 088.68 04.67 089.68 04.71 090.68 04.75 091.68 04.78 092.68 04.82 093.68 04.85 094.68 04.87
30 Nov 2007 061.48 02.62 062.48 02.74 063.48 02.85 064.48 02.96 065.48 03.07 066.48 03.17 067.48 03.27 068.48 03.37 069.48 03.47 070.48 03.57 071.48 03.66 072.48 03.75 073.48 03.84 074.48 03.92 075.48 04.01 076.48 04.09 077.48 04.16 078.48 04.24 079.48 04.31 080.48 04.38 081.48 04.45 082.48 04.51 083.48 04.58 084.48 04.64 085.48 04.69 086.48 04.75 087.48 04.80 088.48 04.85 089.48 04.90 090.48 04.94 091.48 04.98 092.48 05.02 093.48 05.26 094.48 05.29
01 Dec 2007 060.89 02.64 061.89 02.76 062.89 02.88 063.89 03.00 064.89 03.11 065.89 03.22 066.89 03.33 067.89 03.43 068.89 03.53 069.89 03.63 070.89 03.73 071.89 03.83 072.89 03.92 073.89 04.01 074.89 04.10 075.89 04.19 076.89 04.27 077.89 04.35 078.89 04.43 079.89 04.51 080.89 04.58 081.89 04.65 082.89 04.72 083.89 04.79 084.89 04.86 085.89 04.92 086.89 04.98 087.89 05.03 088.89 05.09 089.89 05.34 090.89 05.39 091.89 05.44 092.89 05.48 093.89 05.52
02 Dec 2007 057.71 02.61 058.71 02.74 059.71 02.87 060.71 02.99 061.71 03.11 062.71 03.23 063.71 03.35 064.71 03.47 065.71 03.58 066.71 03.69 067.71 03.80 068.71 03.90 069.71 04.01 070.71 04.11 071.71 04.21 072.71 04.31 073.71 04.40 074.71 04.49 075.71 04.59 076.71 04.67 077.71 04.76 078.71 04.84 079.71 04.92 080.71 05.00 081.71 05.08 082.71 05.15 083.71 05.23 084.71 05.30 085.71 05.36 086.71 05.63 087.71 05.69 088.71 05.75 089.71 05.81 090.71 05.87 091.71 05.92 092.71 05.97 093.71 06.02
03 Dec 2007 055.72 02.59 056.72 02.73 057.72 02.86 058.72 02.99 059.72 03.12 060.72 03.24 061.72 03.36 062.72 03.49 063.72 03.60 064.72 03.72 065.72 03.84 066.72 03.95 067.72 04.06 068.72 04.17 069.72 04.27 070.72 04.38 071.72 04.48 072.72 04.58 073.72 04.68 074.72 04.77 075.72 04.87 076.72 04.96 077.72 05.05 078.72 05.14 079.72 05.22 080.72 05.30 081.72 05.38 082.72 05.66 083.72 05.74 084.72 05.81 085.72 05.88 086.72 05.95 087.72 06.02 088.72 06.09 089.72 06.15 090.72 06.21 091.72 06.27 092.72 06.52
04 Dec 2007 053.56 02.62 054.56 02.76 055.56 02.90 056.56 03.03 057.56 03.16 058.56 03.29 059.56 03.42 060.56 03.55 061.56 03.67 062.56 03.79 063.56 03.91 064.56 04.03 065.56 04.15 066.56 04.26 067.56 04.37 068.56 04.49 069.56 04.59 070.56 04.70 071.56 04.80 072.56 04.91 073.56 05.01 074.56 05.11 075.56 05.20 076.56 05.30 077.56 05.39 078.56 05.68 079.56 05.77 080.56 05.85 081.56 05.94 082.56 06.02 083.56 06.10 084.56 06.18 085.56 06.25 086.56 06.33 087.56 06.40 088.56 06.67 089.56 06.73 090.56 06.80 091.56 06.86 092.56 06.92
05 Dec 2007 053.63 03.12 054.63 03.25 055.63 03.39 056.63 03.52 057.63 03.66 058.63 03.78 059.63 03.91 060.63 04.04 061.63 04.16 062.63 04.29 063.63 04.41 064.63 04.53 065.63 04.64 066.63 04.76 067.63 04.87 068.63 04.98 069.63 05.09 070.63 05.20 071.63 05.31 072.63 05.41 073.63 05.71 074.63 05.81 075.63 05.91 076.63 06.01 077.63 06.10 078.63 06.19 079.63 06.28 080.63 06.37 081.63 06.46 082.63 06.54 083.63 06.62 084.63 06.90 085.63 06.98 086.63 07.06 087.63 07.13 088.63 07.21 089.63 07.28 090.63 07.34 091.63 07.61 092.63 07.67
06 Dec 2007 053.48 03.48 054.48 03.82 055.48 03.97 056.48 04.10 057.48 04.23 058.48 04.36 059.48 04.49 060.48 04.62 061.48 04.74 062.48 04.86 063.48 04.98 064.48 05.10 065.48 05.22 066.48 05.34 067.48 05.45 068.48 05.76 069.48 05.87 070.48 05.98 071.48 06.09 072.48 06.19 073.48 06.30 074.48 06.40 075.48 06.50 076.48 06.59 077.48 06.69 078.48 06.78 079.48 06.88 080.48 07.17 081.48 07.25 082.48 07.34 083.48 07.43 084.48 07.51 085.48 07.59 086.48 07.67 087.48 07.94 088.48 08.02 089.48 08.09 090.48 08.16 091.48 08.23 092.48 08.29
07 Dec 2007 053.33 04.22 054.33 04.51 055.33 04.64 056.33 04.78 057.33 04.91 058.33 05.03 059.33 05.16 060.33 05.29 061.33 05.41 062.33 05.53 063.33 05.85 064.33 05.97 065.33 06.09 066.33 06.20 067.33 06.32 068.33 06.43 069.33 06.54 070.33 06.65 071.33 06.76 072.33 06.86 073.33 06.97 074.33 07.07 075.33 07.37 076.33 07.47 077.33 07.56 078.33 07.66 079.33 07.75 080.33 07.84 081.33 07.93 082.33 08.02 083.33 08.30 084.33 08.39 085.33 08.47 086.33 08.55 087.33 08.63 088.33 08.70 089.33 08.98 090.33 09.05 091.33 09.12 092.33 09.19
08 Dec 2007 052.56 04.77 053.56 05.05 054.56 05.16 055.56 05.31 056.56 05.44 057.56 05.57 058.56 05.90 059.56 06.02 060.56 06.14 061.56 06.26 062.56 06.39 063.56 06.50 064.56 06.62 065.56 06.74 066.56 06.85 067.56 06.96 068.56 07.07 069.56 07.18 070.56 07.49 071.56 07.59 072.56 07.70 073.56 07.80 074.56 07.90 075.56 08.00 076.56 08.10 077.56 08.19 078.56 08.49 079.56 08.58 080.56 08.67 081.56 08.76 082.56 08.85 083.56 08.93 084.56 09.21 085.56 09.29 086.56 09.37 087.56 09.45 088.56 09.53 089.56 09.80 090.56 09.87 091.56 09.94 092.56 10.01
09 Dec 2007 052.42 05.52 053.42 05.84 054.42 05.98 055.42 06.11 056.42 06.24 057.42 06.36 058.42 06.48 059.42 06.61 060.42 06.73 061.42 06.85 062.42 06.96 063.42 07.08 064.42 07.20 065.42 07.51 066.42 07.62 067.42 07.73 068.42 07.84 069.42 07.95 070.42 08.05 071.42 08.16 072.42 08.26 073.42 08.56 074.42 08.66 075.42 08.75 076.42 08.85 077.42 08.94 078.42 09.04 079.42 09.33 080.42 09.42 081.42 09.50 082.42 09.59 083.42 09.67 084.42 09.95 085.42 10.03 086.42 10.11 087.42 10.19 088.42 10.26 089.42 10.53 090.42 10.60 091.42 10.47 092.42 10.53
10 Dec 2007 052.28 06.34 053.28 06.46 054.28 06.59 055.28 06.71 056.28 06.84 057.28 06.96 058.28 07.08 059.28 07.20 060.28 07.52 061.28 07.63 062.28 07.75 063.28 07.86 064.28 07.97 065.28 08.08 066.28 08.19 067.28 08.30 068.28 08.60 069.28 08.70 070.28 08.81 071.28 08.91 072.28 09.01 073.28 09.10 074.28 09.20 075.28 09.49 076.28 09.59 077.28 09.68 078.28 09.76 079.28 09.85 080.28 10.14 081.28 10.22 082.28 10.30 083.28 10.38 084.28 10.66 085.28 10.74 086.28 10.81 087.28 10.88 088.28 11.15 089.28 11.22 090.28 11.28 091.28 11.15 092.28 11.21
11 Dec 2007 051.45 07.00 052.45 07.12 053.45 07.24 054.45 07.36 055.45 07.68 056.45 07.80 057.45 07.92 058.45 08.03 059.45 08.15 060.45 08.26 061.45 08.37 062.45 08.48 063.45 08.59 064.45 08.89 065.45 09.00 066.45 09.10 067.45 09.20 068.45 09.30 069.45 09.40 070.45 09.70 071.45 09.79 072.45 09.88 073.45 09.98 074.45 10.07 075.45 10.35 076.45 10.44 077.45 10.52 078.45 10.61 079.45 10.89 080.45 10.97 081.45 11.04 082.45 11.12 083.45 11.39 084.45 11.46 085.45 11.53 086.45 11.80 087.45 11.86 088.45 11.92 089.45 12.18 090.45 12.24 091.45 12.09 092.45 12.14
12 Dec 2007 051.32 07.69 052.32 07.81 053.32 07.93 054.32 08.04 055.32 08.16 056.32 08.27 057.32 08.38 058.32 08.49 059.32 08.59 060.32 08.90 061.32 09.00 062.32 09.11 063.32 09.21 064.32 09.31 065.32 09.40 066.32 09.70 067.32 09.79 068.32 09.89 069.32 09.98 070.32 10.07 071.32 10.35 072.32 10.44 073.32 10.52 074.32 10.61 075.32 10.89 076.32 10.97 077.32 11.04 078.32 11.12 079.32 11.39 080.32 11.46 081.32 11.53 082.32 11.79 083.32 11.86 084.32 11.92 085.32 12.18 086.32 12.23 087.32 12.28 088.32 12.53 089.32 12.58 090.32 12.83 091.32 12.87 092.32 12.91
13 Dec 2007 051.20 07.89 052.20 08.00 053.20 08.10 054.20 08.21 055.20 08.32 056.20 08.62 057.20 08.72 058.20 08.82 059.20 08.92 060.20 09.02 061.20 09.11 062.20 09.41 063.20 09.50 064.20 09.59 065.20 09.68 066.20 09.77 067.20 10.05 068.20 10.14 069.20 10.22 070.20 10.30 071.20 10.38 072.20 10.65 073.20 10.72 074.20 10.80 075.20 11.07 076.20 11.13 077.20 11.20 078.20 11.46 079.20 11.52 080.20 11.58 081.20 11.83 082.20 11.88 083.20 11.93 084.20 12.18 085.20 12.22 086.20 12.47 087.20 12.50 088.20 12.74 089.20 12.77 090.20 12.99 091.20 13.02 092.20 13.23
14 Dec 2007 050.42 08.09 051.42 08.19 052.42 08.29 053.42 08.59 054.42 08.68 055.42 08.78 056.42 08.87 057.42 08.96 058.42 09.05 059.42 09.34 060.42 09.43 061.42 09.51 062.42 09.59 063.42 09.67 064.42 09.95 065.42 10.03 066.42 10.11 067.42 10.18 068.42 10.45 069.42 10.52 070.42 10.58 071.42 10.65 072.42 10.91 073.42 10.97 074.42 11.02 075.42 11.28 076.42 11.33 077.42 11.38 078.42 11.62 079.42 11.67 080.42 11.91 081.42 11.94 082.42 12.17 083.42 12.20 084.42 12.23 085.42 12.45 086.42 12.67 087.42 12.68 088.42 12.89 089.42 12.90 090.42 13.10 091.42 13.29 092.42 13.28 093.42 13.46
15 Dec 2007 050.91 08.39 051.91 08.48 052.91 08.57 053.91 08.65 054.91 08.74 055.91 08.82 056.91 09.10 057.91 09.18 058.91 09.25 059.91 09.33 060.91 09.60 061.91 09.67 062.91 09.74 063.91 09.80 064.91 09.87 065.91 10.13 066.91 10.19 067.91 10.24 068.91 10.50 069.91 10.55 070.91 10.60 071.91 10.84 072.91 10.89 073.91 10.93 074.91 11.16 075.91 11.20 076.91 11.23 077.91 11.45 078.91 11.48 079.91 11.70 080.91 11.71 081.91 11.92 082.91 11.93 083.91 12.13 084.91 12.13 085.91 12.32 086.91 12.50 087.91 12.48 088.91 12.66 089.91 12.83 090.91 12.99 091.91 12.94 092.91 13.08
16 Dec 2007 051.35 08.49 052.35 08.56 053.35 08.64 054.35 08.91 055.35 08.98 056.35 09.04 057.35 09.11 058.35 09.17 059.35 09.43 060.35 09.49 061.35 09.55 062.35 09.60 063.35 09.85 064.35 09.90 065.35 09.95 066.35 10.19 067.35 10.23 068.35 10.27 069.35 10.30 070.35 10.53 071.35 10.56 072.35 10.78 073.35 10.80 074.35 10.82 075.35 11.03 076.35 11.04 077.35 11.24 078.35 11.24 079.35 11.44 080.35 11.43 081.35 11.61 082.35 11.59 083.35 11.77 084.35 11.93 085.35 11.89 086.35 12.05 087.35 12.19 088.35 12.33 089.35 12.26 090.35 12.38 091.35 12.49 092.35 12.59 093.35 12.68
17 Dec 2007 051.75 08.21 052.75 08.47 053.75 08.53 054.75 08.59 055.75 08.64 056.75 08.69 057.75 08.94 058.75 08.99 059.75 09.03 060.75 09.07 061.75 09.31 062.75 09.35 063.75 09.38 064.75 09.61 065.75 09.63 066.75 09.65 067.75 09.87 068.75 09.89 069.75 09.90 070.75 10.10 071.75 10.11 072.75 10.11 073.75 10.30 074.75 10.29 075.75 10.48 076.75 10.45 077.75 10.63 078.75 10.60 079.75 10.76 080.75 10.92 081.75 10.86 082.75 11.01 083.75 11.14 084.75 11.07 085.75 11.18 086.75 11.29 087.75 11.39 088.75 11.48 089.75 11.55 090.75 11.62 091.75 11.66 092.75 11.70 093.75 11.72
18 Dec 2007 052.11 08.09 053.11 08.13 054.11 08.17 055.11 08.21 056.11 08.25 057.11 08.48 058.11 08.51 059.11 08.54 060.11 08.57 061.11 08.79 062.11 08.81 063.11 08.82 064.11 09.03 065.11 09.04 066.11 09.04 067.11 09.24 068.11 09.24 069.11 09.23 070.11 09.42 071.11 09.40 072.11 09.57 073.11 09.54 074.11 09.71 075.11 09.67 076.11 09.83 077.11 09.77 078.11 09.91 079.11 09.85 080.11 09.98 081.11 10.09 082.11 10.01 083.11 10.11 084.11 10.20 085.11 10.28 086.11 10.15 087.11 10.21 088.11 10.26 089.11 10.29 090.11 10.31 091.11 10.31 092.11 10.49 093.11 10.46 094.11 10.40
19 Dec 2007 052.43 07.68 053.43 07.70 054.43 07.73 055.43 07.75 056.43 07.97 057.43 07.99 058.43 08.00 059.43 08.01 060.43 08.21 061.43 08.22 062.43 08.21 063.43 08.41 064.43 08.40 065.43 08.38 066.43 08.57 067.43 08.54 068.43 08.51 069.43 08.68 070.43 08.64 071.43 08.80 072.43 08.75 073.43 08.89 074.43 08.83 075.43 08.96 076.43 08.88 077.43 09.00 078.43 08.91 079.43 09.01 080.43 09.10 081.43 08.98 082.43 09.05 083.43 09.12 084.43 08.97 085.43 09.01 086.43 09.03 087.43 09.04 088.43 09.04 089.43 09.02 090.43 08.98 091.43 08.93 092.43 09.05 093.43 08.96
20 Dec 2007 052.73 07.30 053.73 07.31 054.73 07.32 055.73 07.33 056.73 07.53 057.73 07.53 058.73 07.52 059.73 07.51 060.73 07.70 061.73 07.68 062.73 07.66 063.73 07.84 064.73 07.81 065.73 07.77 066.73 07.93 067.73 07.88 068.73 07.83 069.73 07.98 070.73 07.91 071.73 08.05 072.73 07.97 073.73 08.09 074.73 08.00 075.73 08.10 076.73 08.00 077.73 08.09 078.73 07.97 079.73 08.04 080.73 08.10 081.73 07.94 082.73 07.98 083.73 08.01 084.73 08.02 085.73 07.83 086.73 07.81 087.73 07.79 088.73 07.74 089.73 07.68 090.73 07.60 091.73 07.50 092.73 07.59 093.73 07.44 094.73 07.28
21 Dec 2007 052.89 06.77 053.89 06.76 054.89 06.76 055.89 06.75 056.89 06.73 057.89 06.92 058.89 06.90 059.89 06.87 060.89 06.84 061.89 07.01 062.89 06.97 063.89 06.92 064.89 07.07 065.89 07.02 066.89 06.96 067.89 07.10 068.89 07.03 069.89 07.15 070.89 07.07 071.89 06.98 072.89 07.08 073.89 06.98 074.89 07.07 075.89 06.95 076.89 07.02 077.89 06.89 078.89 06.94 079.89 06.99 080.89 06.82 081.89 06.85 082.89 06.66 083.89 06.66 084.89 06.65 085.89 06.63 086.89 06.59 087.89 06.34 088.89 06.27 089.89 06.18 090.89 06.08 091.89 05.96 092.89 05.82 093.89 05.85 094.89 05.67
22 Dec 2007 053.23 06.09 054.23 06.07 055.23 06.25 056.23 06.23 057.23 06.20 058.23 06.17 059.23 06.33 060.23 06.29 061.23 06.25 062.23 06.20 063.23 06.34 064.23 06.28 065.23 06.22 066.23 06.35 067.23 06.27 068.23 06.19 069.23 06.30 070.23 06.21 071.23 06.11 072.23 06.20 073.23 06.09 074.23 06.16 075.23 06.03 076.23 06.10 077.23 05.95 078.23 06.00 079.23 05.83 080.23 05.86 081.23 05.68 082.23 05.68 083.23 05.68 084.23 05.46 085.23 05.43 086.23 05.39 087.23 05.14 088.23 05.07 089.23 04.99 090.23 04.98 091.23 05.03 092.23 05.08 093.23 05.33 094.23 05.37
23 Dec 2007 053.43 05.66 054.43 05.63 055.43 05.60 056.43 05.76 057.43 05.72 058.43 05.68 059.43 05.63 060.43 05.58 061.43 05.72 062.43 05.66 063.43 05.59 064.43 05.72 065.43 05.64 066.43 05.56 067.43 05.47 068.43 05.57 069.43 05.47 070.43 05.37 071.43 05.45 072.43 05.33 073.43 05.41 074.43 05.27 075.43 05.13 076.43 05.18 077.43 05.02 078.43 05.06 079.43 04.88 080.43 04.90 081.43 04.71 082.43 04.70 083.43 04.49 084.43 04.47 085.43 04.53 086.43 04.59 087.43 04.64 088.43 04.69 089.43 04.74 090.43 04.79 091.43 04.83 092.43 04.87 093.43 04.91 094.43 04.94 095.43 05.18
24 Dec 2007 053.61 05.34 054.61 05.30 055.61 05.26 056.61 05.22 057.61 05.17 058.61 05.31 059.61 05.26 060.61 05.19 061.61 05.13 062.61 05.05 063.61 05.18 064.61 05.09 065.61 05.01 066.61 04.91 067.61 05.02 068.61 04.91 069.61 04.80 070.61 04.89 071.61 04.77 072.61 04.64 073.61 04.70 074.61 04.56 075.61 04.41 076.61 04.46 077.61 04.29 078.61 04.32 079.61 04.14 080.61 04.18 081.61 04.24 082.61 04.30 083.61 04.36 084.61 04.41 085.61 04.46 086.61 04.51 087.61 04.55 088.61 04.60 089.61 04.64 090.61 04.68 091.61 04.71 092.61 04.74 093.61 04.77 094.61 04.80 095.61 04.82
25 Dec 2007 053.77 04.85 054.77 04.81 055.77 04.76 056.77 04.91 057.77 04.85 058.77 04.79 059.77 04.72 060.77 04.65 061.77 04.78 062.77 04.70 063.77 04.61 064.77 04.53 065.77 04.43 066.77 04.53 067.77 04.43 068.77 04.32 069.77 04.41 070.77 04.28 071.77 04.16 072.77 04.03 073.77 04.09 074.77 03.94 075.77 03.81 076.77 03.88 077.77 03.94 078.77 04.01 079.77 04.07 080.77 04.12 081.77 04.18 082.77 04.23 083.77 04.28 084.77 04.33 085.77 04.38 086.77 04.42 087.77 04.46 088.77 04.49 089.77 04.53 090.77 04.56 091.77 04.58 092.77 04.61 093.77 04.63 094.77 04.65
26 Dec 2007 053.90 04.61 054.90 04.56 055.90 04.50 056.90 04.44 057.90 04.38 058.90 04.32 059.90 04.44 060.90 04.37 061.90 04.29 062.90 02.61 064.90 02.63 070.90 03.77 071.90 03.64 072.90 03.56 073.90 03.64 074.90 03.71 075.90 03.78 076.90 03.84 077.90 03.90 078.90 03.96 079.90 04.02 080.90 04.07 081.90 04.12 082.90 04.17 083.90 04.21 084.90 04.25 085.90 04.29 086.90 04.33 087.90 04.36 088.90 04.39 089.90 04.42 090.90 04.45 091.90 04.47 092.90 04.49 093.90 04.51 094.90 04.52 095.90 04.53
27 Dec 2007 054.01 04.07 055.01 04.02 056.01 04.16 057.01 04.10 058.01 04.03 059.01 03.96 060.01 03.89 061.01 03.81 062.01 03.73 063.01 03.84 064.01 03.75 065.01 03.66 066.01 03.56 067.01 03.45 068.01 03.35 069.01 03.43 070.01 03.31 071.01 03.25 072.01 03.33 073.01 03.40 074.01 03.47 075.01 03.54 076.01 03.60 077.01 03.67 078.01 03.72 079.01 03.78 080.01 03.83 081.01 03.88 082.01 03.93 083.01 03.97 084.01 04.01 085.01 04.05 086.01 04.08 087.01 04.12 088.01 04.15 089.01 04.17 090.01 04.20 091.01 04.22 092.01 04.23 093.01 04.25 094.01 04.26 095.01 04.27 096.01 04.28
28 Dec 2007 054.11 03.96 055.11 03.90 056.11 03.84 057.11 03.77 058.11 03.71 059.11 03.63 060.11 03.76 061.11 03.68 062.11 03.60 063.11 03.51 064.11 03.42 065.11 03.32 066.11 03.22 067.11 03.32 068.11 03.21 069.11 03.11 070.11 03.19 071.11 03.26 072.11 03.34 073.11 03.41 074.11 03.48 075.11 03.54 076.11 03.60 077.11 03.66 078.11 03.72 079.11 03.77 080.11 03.82 081.11 03.87 082.11 03.91 083.11 03.95 084.11 03.99 085.11 04.02 086.11 04.05 087.11 04.08 088.11 04.11 089.11 04.13 090.11 04.15 091.11 04.17 092.11 04.18 093.11 04.20 094.11 04.20 095.11 04.21 096.11 04.21
29 Dec 2007 054.19 03.89 055.19 03.83 056.19 03.77 057.19 03.70 058.19 03.64 059.19 03.56 060.19 03.49 061.19 03.41 062.19 03.33 063.19 03.24 064.19 03.35 065.19 03.26 066.19 03.16 067.19 03.14 068.19 03.23 069.19 03.31 070.19 03.39 071.19 03.47 072.19 03.35 073.19 03.42 074.19 03.48 075.19 03.55 076.19 03.61 077.19 03.66 078.19 03.72 079.19 03.77 080.19 03.82 081.19 03.86 082.19 03.90 083.19 03.94 084.19 03.98 085.19 04.01 086.19 04.04 087.19 04.07 088.19 04.09 089.19 04.11 090.19 04.13
30 Dec 2007 054.26 03.60 055.26 03.55 056.26 03.48 057.26 03.42 058.26 03.55 059.26 03.48 060.26 03.41 061.26 03.33 062.26 03.25 063.26 03.16 064.26 03.07 065.26 03.09 066.26 02.98 067.26 03.08 068.26 03.16 069.26 03.25 070.26 03.33 071.26 03.41 072.26 03.48 073.26 03.55 074.26 03.62 075.26 03.69 076.26 03.55 077.26 03.60 078.26 03.66 079.26 03.71 080.26 03.76 081.26 03.80 082.26 03.84 083.26 03.88 084.26 03.92 085.26 03.95 086.26 03.98 087.26 04.00 088.26 04.03 089.26 04.05 090.26 04.06 091.26 04.08 092.26 04.09 093.26 04.10 094.26 04.10
31 Dec 2007 054.33 03.70 055.33 03.64 056.33 03.58 057.33 03.52 058.33 03.45 059.33 03.38 060.33 03.31 061.33 03.23 062.33 03.35 063.33 03.27 064.33 03.18 065.33 03.13 066.33 03.23 067.33 03.33 068.33 03.42 069.33 03.51 070.33 03.39 071.33 03.47 072.33 03.55 073.33 03.62 074.33 03.69 075.33 03.76 076.33 03.82 077.33 03.88 078.33 03.93 079.33 03.99 080.33 03.84 081.33 03.88 082.33 03.92 083.33 03.96 084.33 04.00 085.33 04.03 086.33 04.06 087.33 04.09 088.33 04.11 089.33 04.13 090.33 04.15 091.33 04.16 092.33 04.17 093.33 04.18 094.33 04.19
01 Jan 2008 054.35 03.76 055.35 03.71 056.35 03.65 057.35 03.59 058.35 03.53 059.35 03.46 060.35 03.39 061.35 03.32 062.35 03.24 063.35 03.17 064.35 03.16 065.35 03.27 066.35 03.38 067.35 03.48 068.35 03.38 069.35 03.47 070.35 03.56 071.35 03.65 072.35 03.73 073.35 03.81 074.35 03.88 075.35 03.75 076.35 03.82 077.35 03.88 078.35 03.94 079.35 03.99 080.35 04.04 081.35 04.09 082.35 04.14 083.35 04.18 084.35 04.02 085.35 04.05 086.35 04.08 087.35 04.11 088.35 04.14 089.35 04.16 090.35 04.18 091.35 04.19 092.35 04.21 093.35 04.22
02 Jan 2008 054.38 03.86 055.38 03.81 056.38 03.75 057.38 03.70 058.38 03.64 059.38 03.57 060.38 03.51 061.38 03.44 062.38 03.37 063.38 03.29 064.38 03.26 065.38 03.38 066.38 03.49 067.38 03.40 068.38 03.51 069.38 03.61 070.38 03.71 071.38 03.80 072.38 03.69 073.38 03.77 074.38 03.85 075.38 03.92 076.38 03.99 077.38 04.06 078.38 04.13 079.38 03.98 080.38 04.04 081.38 04.09 082.38 04.14 083.38 04.19 084.38 04.23 085.38 04.27 086.38 04.30 087.38 04.33 088.38 04.16 089.38 04.19 090.38 04.21 091.38 04.23 092.38 04.24 093.38 04.26
03 Jan 2008 054.40 03.98 055.40 03.93 056.40 03.88 057.40 03.83 058.40 03.77 059.40 03.71 060.40 03.65 061.40 03.58 062.40 03.52 063.40 03.45 064.40 03.37 065.40 03.43 066.40 03.36 067.40 03.48 068.40 03.59 069.40 03.70 070.40 03.81 071.40 03.71 072.40 03.80 073.40 03.90 074.40 03.98 075.40 04.07 076.40 03.94 077.40 04.02 078.40 04.09 079.40 04.15 080.40 04.22 081.40 04.27 082.40 04.33 083.40 04.18 084.40 04.23 085.40 04.27 086.40 04.31 087.40 04.35 088.40 04.38 089.40 04.41 090.40 04.44 091.40 04.46 092.40 04.48 093.40 04.30
04 Jan 2008 054.42 04.27 055.42 04.23 056.42 04.18 057.42 04.13 058.42 04.08 059.42 04.03 060.42 03.97 061.42 03.91 062.42 03.85 063.42 03.78 064.42 03.72 065.42 03.65 066.42 03.57 067.42 03.65 068.42 03.78 069.42 03.90 070.42 03.82 071.42 03.93 072.42 04.04 073.42 04.14 074.42 04.23 075.42 04.13 076.42 04.21 077.42 04.30 078.42 04.38 079.42 04.45 080.42 04.32 081.42 04.39 082.42 04.45 083.42 04.51 084.42 04.56 085.42 04.61 086.42 04.66 087.42 04.50 088.42 04.54 089.42 04.58 090.42 04.61 091.42 04.64 092.42 04.66
05 Jan 2008 054.42 04.40 055.42 04.37 056.42 04.33 057.42 04.29 058.42 04.24 059.42 04.19 060.42 04.14 061.42 04.09 062.42 04.03 063.42 03.97 064.42 03.91 065.42 03.85 066.42 03.78 067.42 03.71 068.42 03.72 069.42 03.86 070.42 03.79 071.42 03.92 072.42 04.04 073.42 04.15 074.42 04.06 075.42 04.17 076.42 04.27 077.42 04.36 078.42 04.45 079.42 04.34 080.42 04.42 081.42 04.49 082.42 04.56 083.42 04.63 084.42 04.50 085.42 04.55 086.42 04.61 087.42 04.66 088.42 04.71 089.42 04.75 090.42 04.79 091.42 04.63 092.42 04.66
06 Jan 2008 054.41 04.53 055.41 04.50 056.41 04.46 057.41 04.43 058.41 04.39 059.41 04.35 060.41 04.30 061.41 04.26 062.41 04.21 063.41 04.16 064.41 04.10 065.41 04.04 066.41 03.98 067.41 03.92 068.41 03.85 069.41 03.78 070.41 03.87 071.41 03.81 072.41 03.95 073.41 04.08 074.41 04.01 075.41 04.13 076.41 04.24 077.41 04.35 078.41 04.26 079.41 04.35 080.41 04.45 081.41 04.54 082.41 04.62 083.41 04.50 084.41 04.57 085.41 04.64 086.41 04.71 087.41 04.77 088.41 04.63 089.41 04.68 090.41 04.73 091.41 04.78 092.41 04.82
07 Jan 2008 054.40 04.62 055.40 04.60 056.40 04.58 057.40 04.55 058.40 04.52 059.40 04.48 060.40 04.45 061.40 04.41 062.40 04.37 063.40 04.32 064.40 04.28 065.40 04.22 066.40 04.17 067.40 04.12 068.40 04.06 069.40 04.00 070.40 03.93 071.40 03.87 072.40 03.80 073.40 03.91 074.40 03.86 075.40 03.99 076.40 04.12 077.40 04.25 078.40 04.17 079.40 04.28 080.40 04.39 081.40 04.50 082.40 04.40 083.40 04.49 084.40 04.58 085.40 04.66 086.40 04.54 087.40 04.61 088.40 04.68 089.40 04.75 090.40 04.81 091.40 04.87 092.40 04.72
08 Jan 2008 054.38 04.68 055.38 04.67 056.38 04.65 057.38 04.63 058.38 04.61 059.38 04.59 060.38 04.56 061.38 04.53 062.38 04.50 063.38 04.46 064.38 04.42 065.38 04.38 066.38 04.34 067.38 04.29 068.38 04.24 069.38 04.19 070.38 04.13 071.38 04.07 072.38 04.01 073.38 03.95 074.38 03.88 075.38 03.81 076.38 03.90 077.38 04.04 078.38 03.98 079.38 04.12 080.38 04.24 081.38 04.16 082.38 04.28 083.38 04.39 084.38 04.49 085.38 04.39 086.38 04.49 087.38 04.58 088.38 04.66 089.38 04.74 090.38 04.61 091.38 04.68 092.38 04.75
09 Jan 2008 054.35 04.69 055.35 04.69 056.35 04.68 057.35 04.67 058.35 04.66 059.35 04.65 060.35 04.63 061.35 04.61 062.35 04.58 063.35 04.56 064.35 04.53 065.35 04.50 066.35 04.46 067.35 04.42 068.35 04.38 069.35 04.34 070.35 04.29 071.35 04.25 072.35 04.19 073.35 04.14 074.35 04.08 075.35 04.02 076.35 03.96 077.35 03.90 078.35 03.83 079.35 03.84 080.35 03.99 081.35 03.93 082.35 04.06 083.35 04.19 084.35 04.11 085.35 04.23 086.35 04.34 087.35 04.45 088.35 04.35 089.35 04.44 090.35 04.53 091.35 04.62 092.35 04.70
10 Jan 2008 054.53 04.85 055.53 04.86 056.53 04.86 057.53 04.66 058.53 04.66 059.53 04.66 060.53 04.65 061.53 04.64 062.53 04.62 063.53 04.61 064.53 04.59 065.53 04.56 066.53 04.54 067.53 04.51 068.53 04.48 069.53 04.44 070.53 04.41 071.53 04.37 072.53 04.33 073.53 04.28 074.53 04.23 075.53 04.18 076.53 04.13 077.53 04.07 078.53 04.02 079.53 03.95 080.53 03.89 081.53 03.82 082.53 03.78 083.53 03.72 084.53 03.86
11 Jan 2008 054.45 04.75 055.45 04.77 056.45 04.78 057.45 04.80 058.45 04.80 059.45 04.61 060.45 04.61 061.45 04.61 062.45 04.61 063.45 04.61 064.45 04.60 065.45 04.59 066.45 04.57 067.45 04.55 068.45 04.53 069.45 04.51 070.45 04.49 071.45 04.46 072.45 04.42 073.45 04.39 074.45 04.35 075.45 04.31 076.45 04.27 077.45 04.23 078.45 04.18 079.45 04.13 080.45 04.07 081.45 04.02 082.45 03.96 083.45 03.89 084.45 03.83
12 Jan 2008 054.37 04.42 055.37 04.45 056.37 04.48 057.37 04.51 058.37 04.53 059.37 04.55 060.37 04.56 061.37 04.37 062.37 04.38 063.37 04.39 064.37 04.39 065.37 04.39 066.37 04.39 067.37 04.38 068.37 04.37 069.37 04.36 070.37 04.35 071.37 04.33 072.37 04.31 073.37 04.29 074.37 04.26 075.37 04.23 076.37 04.20 077.37 04.17 078.37 04.13 079.37 04.09 080.37 04.04 081.37 04.00 082.37 03.95 083.37 03.90 084.37 03.84
13 Jan 2008 054.29 04.21 055.29 04.25 056.29 04.29 057.29 04.33 058.29 04.37 059.29 04.40 060.29 04.43 061.29 04.45 062.29 04.47 063.29 04.29 064.29 04.31 065.29 04.32 066.29 04.33 067.29 04.33 068.29 04.34 069.29 04.34 070.29 04.33 071.29 04.33 072.29 04.32 073.29 04.31 074.29 04.29 075.29 04.27 076.29 04.25 077.29 04.23 078.29 04.20 079.29 04.18 080.29 04.14 081.29 04.11 082.29 04.07 083.29 04.03 084.29 03.99
14 Jan 2008 054.21 03.95 055.21 04.01 056.21 04.06 057.21 04.11 058.21 04.16 059.21 04.20 060.21 04.24 061.21 04.28 062.21 04.32 063.21 04.35 064.21 04.17 065.21 04.20 066.21 04.22 067.21 04.24 068.21 04.25 069.21 04.26 070.21 04.27 071.21 04.28 072.21 04.28 073.21 04.28 074.21 04.28 075.21 04.27 076.21 04.26 077.21 04.25 078.21 04.24 079.21 04.22 080.21 04.20 081.21 04.18 082.21 04.15 083.21 04.12 084.21 04.09
15 Jan 2008 054.14 03.85 055.14 03.72 056.14 03.79 057.14 03.85 058.14 03.91 059.14 03.97 060.14 04.02 061.14 04.07 062.14 04.12 063.14 04.16 064.14 04.00 065.14 04.04 066.14 04.07 067.14 04.10 068.14 04.13 069.14 04.15 070.14 04.17 071.14 04.19 072.14 04.21 073.14 04.22 074.14 04.23 075.14 04.23 076.14 04.23 077.14 04.23 078.14 04.23 079.14 04.22 080.14 04.22 081.14 04.20 082.14 04.19 083.14 04.17
16 Jan 2008 054.06 03.53 055.06 03.41 056.06 03.49 057.06 03.57 058.06 03.64 059.06 03.71 060.06 03.78 061.06 03.84 062.06 03.90 063.06 03.95 064.06 04.00 065.06 03.85 066.06 03.90 067.06 03.94 068.06 03.98 069.06 04.01 070.06 04.05 071.06 04.07 072.06 04.10 073.06 04.12 074.06 04.14 075.06 04.16 076.06 04.17 077.06 04.19 078.06 04.19 079.06 04.20 080.06 04.20 081.06 04.20 082.06 04.20 083.06 04.19 084.06 04.18
17 Jan 2008 053.98 02.93 054.98 03.03 055.98 03.12 056.98 03.21 057.98 03.29 058.98 03.37 059.98 03.45 060.98 03.52 061.98 03.59 062.98 03.66 063.98 03.52 064.98 03.58 065.98 03.64 066.98 03.69 067.98 03.74 068.98 03.79 069.98 03.83 070.98 03.87 071.98 03.91 072.98 03.94 073.98 03.97 074.98 04.00 075.98 04.02 076.98 04.05 077.98 04.07 078.98 04.08 079.98 04.09 080.98 04.10 081.98 04.11 082.98 04.12 083.98 04.12
18 Jan 2008 053.91 02.68 054.91 02.78 055.91 02.88 056.91 02.98 057.91 03.08 058.91 03.17 059.91 03.25 060.91 03.34 061.91 03.42 062.91 03.29 063.91 03.37 064.91 03.44 065.91 03.50 066.91 03.57 067.91 03.63 068.91 03.68 069.91 03.74 070.91 03.79 071.91 03.84 072.91 03.88 073.91 03.92 074.91 03.96 075.91 04.00 076.91 04.03 077.91 04.06 078.91 04.09 079.91 04.11 080.91 04.13 081.91 04.15 082.91 04.16 083.91 04.17
19 Jan 2008 054.83 02.49 055.83 02.60 056.83 02.71 057.83 02.81 058.83 02.91 059.83 03.00 060.83 03.10 061.83 02.99 062.83 03.07 063.83 03.16 064.83 03.23 065.83 03.31 066.83 03.38 067.83 03.45 068.83 03.52 069.83 03.58 070.83 03.64 071.83 03.70 072.83 03.76 073.83 03.81 074.83 03.85 075.83 03.90 076.83 03.94 077.83 03.98 078.83 04.02 079.83 04.05 080.83 04.08 081.83 04.11 082.83 04.14 083.83 04.16
20 Jan 2008 063.75 02.96 064.75 03.05 065.75 03.14 066.75 03.22 067.75 03.29 068.75 03.37 069.75 03.44 070.75 03.51 071.75 03.58 072.75 03.64 073.75 03.70
21 Jan 2008 063.68 02.97 064.68 03.06 065.68 03.15 066.68 03.24 067.68 03.33 068.68 03.41 069.68 03.49 070.68 03.57 071.68 03.64 072.68 03.71 073.68 03.78
22 Jan 2008 063.60 02.87 064.60 02.97 065.60 03.06 066.60 03.16 067.60 03.25 068.60 03.34 069.60 03.43 070.60 03.51 071.60 03.59 072.60 03.67 073.60 03.75
23 Jan 2008 063.52 02.81 064.52 02.91 065.52 03.01 066.52 03.11 067.52 03.21 068.52 03.31 069.52 03.40 070.52 03.49 071.52 03.58 072.52 03.66 073.52 03.74
24 Jan 2008 063.45 02.79 064.45 02.90 065.45 03.00 066.45 03.11 067.45 03.21 068.45 03.31 069.45 03.21 070.45 03.30 071.45 03.19 072.45 03.28 073.45 03.17
25 Jan 2008 063.37 02.71 064.37 02.83 065.37 02.74 066.37 02.85 067.37 02.75 068.37 02.86 069.37 02.76 070.37 02.86 071.37 02.75 072.37 02.85 073.37 02.94
26 Jan 2008 063.29 02.50 065.29 02.55 066.29 02.47 067.29 02.58 068.29 02.69 069.29 02.59 070.29 02.70 071.29 02.60 072.29 02.69 073.29 02.59
27 Jan 2008 068.22 02.66 070.22 02.68 072.22 02.68 073.22 02.78
28 Jan 2008 067.14 02.67 068.14 02.78 069.14 02.69 070.14 02.79 071.14 02.70 072.14 02.80 073.14 02.70
29 Jan 2008 065.06 02.50 066.06 02.79 067.06 02.86 068.06 02.94 069.06 02.97 070.06 03.06 071.06 02.98 072.06 03.09 073.06 02.99
30 Jan 2008 062.98 02.71 063.98 02.79 064.98 03.07 065.98 03.14 066.98 03.21 067.98 03.27 068.98 03.33 069.98 03.44 070.98 03.55 071.98 03.46 072.98 03.56
31 Jan 2008 062.90 03.30 063.90 03.37 064.90 03.64 065.90 03.70 066.90 03.76 067.90 03.81 068.90 04.01 069.90 04.11 070.90 04.03 071.90 04.13 072.90 04.24
01 Feb 2008 062.82 03.80 063.82 04.05 064.82 04.11 065.82 04.16 066.82 04.21 067.82 04.45 068.82 04.49 069.82 04.62 070.82 04.52 071.82 04.63 072.82 04.73
02 Feb 2008 062.74 04.54 063.74 04.79 064.74 04.83 065.74 04.88 066.74 05.11 067.74 05.15 068.74 05.38 069.74 05.28 070.74 05.39 071.74 05.29 072.74 05.40
03 Feb 2008 062.66 05.28 063.66 05.52 064.66 05.55 065.66 05.78 066.66 05.81 067.66 06.04 068.66 05.95 069.66 06.06 070.66 05.96 071.66 06.06 072.66 05.96
04 Feb 2008 062.58 06.41 063.58 06.43 064.58 06.46 065.58 06.68 066.58 06.70 067.58 06.74 068.58 06.84 069.58 06.74 070.58 06.83 071.58 06.93 072.58 06.82
05 Feb 2008 062.50 07.14 063.50 07.16 064.50 07.26 065.50 07.36 066.50 07.45 067.50 07.35 068.50 07.44 069.50 07.34 070.50 07.43 071.50 07.52 072.50 07.40
06 Feb 2008 062.41 07.60 063.41 07.66 064.41 07.59 065.41 07.68 066.41 07.77 067.41 07.65 068.41 07.74 069.41 07.82 070.41 07.70 071.41 07.78 072.41 07.86
07 Feb 2008 062.33 07.97 063.33 08.05 064.33 08.13 065.33 08.01 066.33 08.09 067.33 08.17 068.33 08.04 069.33 08.11 070.33 08.18 071.33 08.25 072.33 08.11
08 Feb 2008 062.24 08.30 063.24 08.17 064.24 08.23 065.24 08.30 066.24 08.36 067.24 08.22 068.24 08.28 069.24 08.34 070.24 08.39 071.24 08.24 072.24 08.29
09 Feb 2008 062.16 08.42 063.16 08.47 064.16 08.53 065.16 08.38 066.16 08.42 067.16 08.47 068.16 08.51 069.16 08.54 070.16 08.38 071.16 08.41 072.16 08.44
10 Feb 2008 062.07 08.18 063.07 08.22 064.07 08.25 065.07 08.29 066.07 08.31 067.07 08.34 068.07 08.36 069.07 08.38 070.07 08.19 071.07 08.20 072.07 08.21
11 Feb 2008 061.98 08.07 062.98 08.09 063.98 07.91 064.98 07.92 065.98 07.92 066.98 07.93 067.98 07.93 068.98 07.92 069.98 07.91 070.98 07.90 071.98 08.08
12 Feb 2008 061.89 07.71 062.89 07.70 063.89 07.70 064.89 07.69 065.89 07.68 066.89 07.66 067.89 07.64 068.89 07.61 069.89 07.58 070.89 07.54 071.89 07.70
13 Feb 2008 061.80 07.38 062.80 07.36 063.80 07.33 064.80 07.31 065.80 07.27 066.80 07.24 067.80 07.19 068.80 07.35 069.80 07.29 070.80 07.23 071.80 07.17
14 Feb 2008 061.70 06.70 062.70 06.66 063.70 06.62 064.70 06.78 065.70 06.73 066.70 06.67 067.70 06.61 068.70 06.74 069.70 06.67 070.70 06.59 071.70 06.71
15 Feb 2008 061.61 06.11 062.61 06.27 063.61 06.21 064.61 06.15 065.61 06.09 066.61 06.22 067.61 06.14 068.61 06.06 069.61 06.17 070.61 06.08 071.61 06.18
16 Feb 2008 061.51 05.59 062.51 05.72 063.51 05.66 064.51 05.59 065.51 05.71 066.51 05.63 067.51 05.54 068.51 05.65 069.51 05.55 070.51 05.44 071.51 05.53
17 Feb 2008 061.41 05.20 062.41 05.13 063.41 05.26 064.41 05.18 065.41 05.09 066.41 05.20 067.41 05.11 068.41 05.00 069.41 04.90 070.41 04.98 071.41 04.86
20 Jun 2008 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49 250.25 53.49 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49
21 Jun 2008 246.15 53.49 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49
22 Jun 2008 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49
23 Jun 2008 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49
24 Jun 2008 245.88 53.48 246.88 53.48 247.88 53.48 248.88 53.48 249.88 53.48 250.88 53.48 251.88 53.48 252.88 53.48 253.88 53.48 254.88 53.48 255.88 53.48
25 Jun 2008 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46
26 Jun 2008 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45
27 Jun 2008 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43
28 Jun 2008 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42
29 Jun 2008 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40
30 Jun 2008 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40
01 Jul 2008 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19
02 Jul 2008 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40
03 Jul 2008 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41
04 Jul 2008 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44
05 Jul 2008 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47
06 Jul 2008 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52
07 Jul 2008 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58
08 Jul 2008 244.75 53.65 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65
09 Jul 2008 244.68 53.94 245.68 53.94 246.68 53.94 247.68 53.94 248.68 53.94 249.68 53.94 250.68 53.94 251.68 53.94 252.68 53.94 253.68 53.94 254.68 53.94
10 Jul 2008 244.60 54.03 245.60 54.03 246.60 54.03 247.60 54.03 248.60 54.03 249.60 54.03 250.60 54.03 251.60 54.03 252.60 54.03 253.60 54.03 254.60 54.03
11 Jul 2008 244.53 53.31 245.53 53.78 246.53 54.08 247.53 54.14 248.53 54.14 249.53 54.14 250.53 54.14 251.53 54.14 252.53 54.14 253.53 54.14 254.53 54.14
12 Jul 2008 244.46 51.85 245.46 52.21 246.46 52.43 247.46 52.51 248.46 52.72 249.46 53.05 250.46 53.28 251.46 53.66 252.46 53.89 253.46 54.22 254.46 54.46
13 Jul 2008 244.38 51.26 245.38 51.43 246.38 51.66 247.38 51.74 248.38 51.96 249.38 52.07 250.38 52.45 251.38 52.56 252.38 52.72 253.38 52.96 254.38 53.32
14 Jul 2008 244.31 51.23 245.31 51.26 246.31 51.45 247.31 51.63 248.31 51.64 249.31 51.83 250.31 52.00 251.31 52.21 252.31 52.30 253.31 52.52 254.31 52.87
15 Jul 2008 244.24 51.32 245.24 51.38 246.24 51.51 247.24 51.71 248.24 51.69 249.24 51.94 250.24 52.08 251.24 52.13 252.24 52.32 253.24 52.66 254.24 52.76
16 Jul 2008 244.17 51.63 245.17 51.86 246.17 51.95 247.17 51.93 248.17 52.03 249.17 52.26 250.17 52.44 251.17 52.57 252.17 52.66 253.17 52.92 254.17 53.15
17 Jul 2008 244.09 52.29 245.09 52.38 246.09 52.40 247.09 52.58 248.09 52.71 249.09 52.81 250.09 52.87 251.09 53.11 252.09 53.32 253.09 53.31 254.09 53.68
18 Jul 2008 244.02 52.81 245.02 52.92 246.02 53.20 247.02 53.25 248.02 53.28 249.02 53.48 250.02 53.66 251.02 53.83 252.02 53.97 253.02 54.10 254.02 54.22
19 Jul 2008 243.95 53.77 244.95 53.78 245.95 53.96 246.95 54.13 247.95 54.08 248.95 54.21 249.95 54.53 250.95 54.64 251.95 54.74 252.95 55.02 253.95 55.10
20 Jul 2008 243.88 54.44 244.88 54.56 245.88 54.88 246.88 54.98 247.88 55.08 248.88 55.16 249.88 55.43 250.88 55.50 251.88 55.50 252.88 55.50 253.88 55.50
21 Jul 2008 243.81 55.25 244.81 55.25 245.81 55.25 246.81 55.25 247.81 55.25 248.81 55.25 249.81 55.25 250.81 55.25 251.81 55.25 252.81 55.25 253.81 55.25
22 Jul 2008 233.74 55.03 234.74 55.04 235.74 55.17 236.74 55.17 237.74 55.17 238.74 55.17 239.74 55.17 240.74 55.17 241.74 55.17 242.74 55.17 243.74 55.17 244.74 55.17 245.74 55.17 246.74 55.17 247.74 55.17 248.74 55.17 249.74 55.17 250.74 55.17 251.74 55.17 252.74 55.17 253.74 55.17 254.74 55.17 255.74 55.17 256.74 55.17 257.74 55.17 258.74 55.17 259.74 55.17 260.74 55.17 261.74 55.17 262.74 55.17 263.74 55.17
23 Jul 2008 233.66 55.06 234.66 55.06 235.66 55.06 236.66 55.06 237.66 55.06 238.66 55.06 239.66 55.06 240.66 55.06 241.66 55.06 242.66 55.06 243.66 55.06 244.66 55.06 245.66 55.06 246.66 55.06 247.66 55.06 248.66 55.06 249.66 55.06 250.66 55.06 251.66 55.06 252.66 55.06 253.66 55.06 254.66 55.06 255.66 55.06 256.66 55.06 257.66 55.06 258.66 55.06 259.66 55.06 260.66 55.06 261.66 55.06 262.66 55.06 263.66 55.06
24 Jul 2008 233.59 54.74 234.59 54.74 235.59 54.74 236.59 54.74 237.59 54.74 238.59 54.74 239.59 54.74 240.59 54.74 241.59 54.74 242.59 54.74 243.59 54.74 244.59 54.74 245.59 54.74 246.59 54.74 247.59 54.74 248.59 54.74 249.59 54.74 250.59 54.74 251.59 54.74 252.59 54.74 253.59 54.74 254.59 54.74 255.59 54.74 256.59 54.74 257.59 54.74 258.59 54.74 259.59 54.74 260.59 54.74 261.59 54.74 262.59 54.74 263.59 54.74
25 Jul 2008 233.52 54.62 234.52 54.62 235.52 54.62 236.52 54.62 237.52 54.62 238.52 54.62 239.52 54.62 240.52 54.62 241.52 54.62 242.52 54.62 243.52 54.62 244.52 54.62 245.52 54.62 246.52 54.62 247.52 54.62 248.52 54.62 249.52 54.62 250.52 54.62 251.52 54.62 252.52 54.62 253.52 54.62 254.52 54.62 255.52 54.62 256.52 54.62 257.52 54.62 258.52 54.62 259.52 54.62 260.52 54.62 261.52 54.62 262.52 54.62 263.52 54.62
26 Jul 2008 233.45 54.49 234.45 54.49 235.45 54.49 236.45 54.49 237.45 54.49 238.45 54.49 239.45 54.49 240.45 54.49 241.45 54.49 242.45 54.49 243.45 54.49 244.45 54.49 245.45 54.49 246.45 54.49 247.45 54.49 248.45 54.49 249.45 54.49 250.45 54.49 251.45 54.49 252.45 54.49 253.45 54.49 254.45 54.49 255.45 54.49 256.45 54.49 257.45 54.49 258.45 54.49 259.45 54.49 260.45 54.49 261.45 54.49 262.45 54.49
27 Jul 2008 233.38 54.17 234.38 54.17 235.38 54.17 236.38 54.17 237.38 54.17 238.38 54.17 239.38 54.17 240.38 54.17 241.38 54.17 242.38 54.17 243.38 54.17 244.38 54.17 245.38 54.17 246.38 54.17 247.38 54.17 248.38 54.17 249.38 54.17 250.38 54.17 251.38 54.17 252.38 54.17 253.38 54.17 254.38 54.17 255.38 54.17 256.38 54.17 257.38 54.17 258.38 54.17 259.38 54.17 260.38 54.17 261.38 54.17 262.38 54.17 263.38 54.17
28 Jul 2008 233.30 54.06 234.30 54.06 235.30 54.06 236.30 54.06 237.30 54.06 238.30 54.06 239.30 54.06 240.30 54.06 241.30 54.06 242.30 54.06 243.30 54.06 244.30 54.06 245.30 54.06 246.30 54.06 247.30 54.06 248.30 54.06 249.30 54.06 250.30 54.06 251.30 54.06 252.30 54.06 253.30 54.06 254.30 54.06 255.30 54.06 256.30 54.06 257.30 54.06 258.30 54.06 259.30 54.06 260.30 54.06 261.30 54.06 262.30 54.06 263.30 54.06
29 Jul 2008 233.23 53.96 234.23 53.96 235.23 53.96 236.23 53.96 237.23 53.96 238.23 53.96 239.23 53.96 240.23 53.96 241.23 53.96 242.23 53.96 243.23 53.96 244.23 53.96 245.23 53.96 246.23 53.96 247.23 53.96 248.23 53.96 249.23 53.96 250.23 53.96 251.23 53.96 252.23 53.96 253.23 53.96 254.23 53.96 255.23 53.96 256.23 53.96 257.23 53.96 258.23 53.96 259.23 53.96 260.23 53.96 261.23 53.96 262.23 53.96
30 Jul 2008 233.16 53.67 234.16 53.67 235.16 53.67 236.16 53.67 237.16 53.67 238.16 53.67 239.16 53.67 240.16 53.67 241.16 53.67 242.16 53.67 243.16 53.67 244.16 53.67 245.16 53.67 246.16 53.67 247.16 53.67 248.16 53.67 249.16 53.67 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67 259.16 53.67 260.16 53.67 261.16 53.67 262.16 53.67 263.16 53.67
31 Jul 2008 233.08 53.60 234.08 53.60 235.08 53.60 236.08 53.60 237.08 53.60 238.08 53.60 239.08 53.60 240.08 53.60 241.08 53.60 242.08 53.60 243.08 53.60 244.08 53.60 245.08 53.60 246.08 53.60 247.08 53.60 248.08 53.60 249.08 53.60 250.08 53.60 251.08 53.60 252.08 53.60 253.08 53.60 254.08 53.60 255.08 53.60 256.08 53.60 257.08 53.60 258.08 53.60 259.08 53.60 260.08 53.60 261.08 53.60 262.08 53.60 263.08 53.60
01 Aug 2008 232.76 53.53 233.76 53.53 234.76 53.53 235.76 53.53 236.76 53.53 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 242.76 53.53 243.76 53.53 244.76 53.53 245.76 53.53 246.76 53.53 247.76 53.53 248.76 53.53 249.76 53.53 250.76 53.53 251.76 53.53 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53 257.76 53.53 258.76 53.53 259.76 53.53 260.76 53.53 261.76 53.53 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53 269.76 53.53 270.76 53.53
02 Aug 2008 232.63 53.48 233.63 53.48 234.63 53.48 235.63 53.48 236.63 53.48 237.63 53.48 238.63 53.48 239.63 53.48 240.63 53.48 241.63 53.48 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48
03 Aug 2008 232.50 53.44 233.50 53.44 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44
04 Aug 2008 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42
05 Aug 2008 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40
06 Aug 2008 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19
07 Aug 2008 231.86 53.39 232.86 53.39 233.86 53.39 234.86 53.39 235.86 53.39 236.86 53.39 237.86 53.39 238.86 53.39 239.86 53.39 240.86 53.39 241.86 53.39 242.86 53.39 243.86 53.39 244.86 53.39 245.86 53.39 246.86 53.39 247.86 53.39 248.86 53.39 249.86 53.39 250.86 53.39 251.86 53.39 252.86 53.39 253.86 53.39 254.86 53.39 255.86 53.39 256.86 53.39 257.86 53.39 258.86 53.39 259.86 53.39 260.86 53.39 261.86 53.39 262.86 53.39 263.86 53.39 264.86 53.39 265.86 53.39 266.86 53.39 267.86 53.39 268.86 53.39 269.86 53.39 270.86 53.39
08 Aug 2008 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40
09 Aug 2008 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41
10 Aug 2008 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43
11 Aug 2008 231.06 53.44 232.06 53.44 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44
12 Aug 2008 230.98 53.46 231.98 53.46 232.98 53.46 233.98 53.46 234.98 53.46 235.98 53.46 236.98 53.46 237.98 53.46 238.98 53.46 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46 244.98 53.46 245.98 53.46 246.98 53.46 247.98 53.46 248.98 53.46 249.98 53.46 250.98 53.46 251.98 53.46 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46
13 Aug 2008 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47
14 Aug 2008 230.48 53.48 231.48 53.48 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48
15 Aug 2008 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49
16 Aug 2008 229.92 53.49 230.92 53.49 231.92 53.49 232.92 53.49 233.92 53.49 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49
17 Aug 2008 229.60 53.49 230.60 53.49 231.60 53.49 232.60 53.49 233.60 53.49 234.60 53.49 235.60 53.49 236.60 53.49 237.60 53.49 238.60 53.49 239.60 53.49 240.60 53.49 241.60 53.49 242.60 53.49 243.60 53.49 244.60 53.49 245.60 53.49 246.60 53.49 247.60 53.49 248.60 53.49 249.60 53.49 250.60 53.49 251.60 53.49 252.60 53.49 253.60 53.49 254.60 53.49 255.60 53.49 256.60 53.49 257.60 53.49 258.60 53.49 259.60 53.49 260.60 53.49 261.60 53.49 262.60 53.49 263.60 53.49 264.60 53.49 265.60 53.49 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49
18 Aug 2008 229.26 53.48 230.26 53.48 231.26 53.48 232.26 53.48 233.26 53.48 234.26 53.48 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48
19 Aug 2008 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47 240.89 53.47 241.89 53.47 242.89 53.47 243.89 53.47 244.89 53.47 245.89 53.47 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47
20 Aug 2008 228.50 53.45 229.50 53.45 230.50 53.45 231.50 53.45 232.50 53.45 233.50 53.45 234.50 53.45 235.50 53.45 236.50 53.45 237.50 53.45 238.50 53.45 239.50 53.45 240.50 53.45 241.50 53.45 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45
21 Aug 2008 227.96 53.43 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43
22 Aug 2008 227.61 53.42 228.61 53.42 229.61 53.42 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42
23 Aug 2008 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41
24 Aug 2008 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40
25 Aug 2008 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19
26 Aug 2008 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40
27 Aug 2008 224.72 53.41 225.72 53.41 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41
28 Aug 2008 224.01 53.43 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43
29 Aug 2008 224.55 53.47 225.55 53.47 226.55 53.47 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47
30 Aug 2008 224.43 53.51 225.43 53.51 226.43 53.51 227.43 53.51 228.43 53.51 229.43 53.51 230.43 53.51 231.43 53.51 232.43 53.51 233.43 53.51 234.43 53.51 235.43 53.51 236.43 53.51 237.43 53.51 238.43 53.51 239.43 53.51 240.43 53.51 241.43 53.51 242.43 53.51 243.43 53.51 244.43 53.51 245.43 53.51 246.43 53.51 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51
31 Aug 2008 224.31 53.57 225.31 53.57 226.31 53.57 227.31 53.57 228.31 53.57 229.31 53.57 230.31 53.57 231.31 53.57 232.31 53.57 233.31 53.57 234.31 53.57 235.31 53.57 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57
01 Sep 2008 224.89 53.64 225.89 53.64 226.89 53.64 227.89 53.64 228.89 53.64 229.89 53.64 230.89 53.64 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64 242.89 53.64 243.89 53.64 244.89 53.64 245.89 53.64 246.89 53.64 247.89 53.64 248.89 53.64 249.89 53.64 250.89 53.64 251.89 53.64 252.89 53.64 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64
02 Sep 2008 224.76 53.92 225.76 53.92 226.76 53.92 227.76 53.92 228.76 53.92 229.76 53.92 230.76 53.92 231.76 53.92 232.76 53.92 233.76 53.92 234.76 53.92 235.76 53.92 236.76 53.92 237.76 53.92 238.76 53.92 239.76 53.92 240.76 53.92 241.76 53.92 242.76 53.92 243.76 53.92 244.76 53.92 245.76 53.92 246.76 53.92 247.76 53.92 248.76 53.92 249.76 53.92 250.76 53.92 251.76 53.92 252.76 53.92 253.76 53.92 254.76 53.92 255.76 53.92 256.76 53.92 257.76 53.92 258.76 53.92 259.76 53.92 260.76 53.92 261.76 53.92 262.76 53.92 263.76 53.92 264.76 53.92
03 Sep 2008 224.63 40.08 225.63 40.23 226.63 40.36 227.63 40.48 228.63 40.58 229.63 40.88 230.63 40.96 231.63 41.23 232.63 41.28 233.63 41.52 234.63 41.96 235.63 42.17 236.63 54.02 237.63 54.02 238.63 54.02 239.63 54.02 240.63 54.02 241.63 54.02 242.63 54.02 243.63 54.02 244.63 54.02 245.63 54.02 246.63 54.02 247.63 54.02 248.63 54.02 249.63 54.02 250.63 54.02 251.63 54.02 252.63 54.02 253.63 54.02 254.63 54.02 255.63 54.02 256.63 54.02 257.63 54.02 258.63 54.02 259.63 54.02 260.63 54.02 261.63 54.02 262.63 54.02 263.63 54.02 264.63 54.02
04 Sep 2008 225.13 40.26 226.13 40.35 227.13 40.43 228.13 40.69 229.13 40.75 230.13 41.00 231.13 41.03 232.13 41.26 233.13 41.48 234.13 41.88 235.13 42.08 236.13 42.46 237.13 42.84 238.13 43.21 239.13 43.57 240.13 43.92 241.13 44.26 242.13 44.59 243.13 44.91 244.13 45.23 245.13 45.54 246.13 45.84 247.13 54.12 248.13 54.12 249.13 54.12 250.13 54.12 251.13 54.12 252.13 54.12 253.13 54.12 254.13 54.12 255.13 54.12 256.13 54.12 257.13 54.12 258.13 54.12 259.13 54.12 260.13 54.12 261.13 54.12 262.13 54.12 263.13 54.12 264.13 54.12
05 Sep 2008 224.99 40.44 225.99 40.48 226.99 40.72 227.99 40.75 228.99 40.97 229.99 41.18 230.99 41.39 231.99 41.58 232.99 41.77 233.99 41.95 234.99 42.32 235.99 42.69 236.99 43.04 237.99 43.39 238.99 43.73 239.99 44.06 240.99 44.39 241.99 44.71 242.99 45.02 243.99 45.32 244.99 45.62 245.99 45.91 246.99 46.20 247.99 49.50 248.99 51.32 249.99 52.42 250.99 53.23 251.99 53.88 252.99 54.42 253.99 54.44 254.99 54.44 255.99 54.44 256.99 54.44 257.99 54.44 258.99 54.44 259.99 54.44 260.99 54.44 261.99 54.44 262.99 54.44 263.99 54.44
06 Sep 2008 224.85 40.74 225.85 40.75 226.85 40.95 227.85 41.15 228.85 41.14 229.85 41.33 230.85 41.70 231.85 41.87 232.85 42.03 233.85 42.39 234.85 42.74 235.85 43.08 236.85 43.42 237.85 43.74 238.85 44.07 239.85 44.38 240.85 44.69 241.85 45.00 242.85 45.30 243.85 45.59 244.85 45.88 245.85 46.16 246.85 46.43 247.85 46.70 248.85 48.25 249.85 49.69 250.85 50.74 251.85 51.57 252.85 52.27 253.85 52.86 254.85 53.38 255.85 53.84 256.85 54.26 257.85 54.57 258.85 54.57 259.85 54.57 260.85 54.57 261.85 54.57 262.85 54.57 263.85 54.57
07 Sep 2008 224.70 40.95 225.70 41.14 226.70 41.31 227.70 41.48 228.70 41.65 229.70 41.80 230.70 42.16 231.70 42.30 232.70 42.64 233.70 42.98 234.70 43.30 235.70 43.63 236.70 43.94 237.70 44.26 238.70 44.56 239.70 44.86 240.70 45.16 241.70 45.45 242.70 45.73 243.70 46.01 244.70 46.29 245.70 46.56 246.70 46.83 247.70 47.09 248.70 47.67 249.70 48.82 250.70 49.76 251.70 50.54 252.70 51.22 253.70 51.82 254.70 52.35 255.70 52.84 256.70 53.28 257.70 53.69 258.70 54.06 259.70 54.41 260.70 54.69 261.70 54.69 262.70 54.69 263.70 54.69
08 Sep 2008 224.31 41.39 225.31 41.55 226.31 41.90 227.31 42.05 228.31 42.19 229.31 42.32 230.31 42.66 231.31 42.98 232.31 43.30 233.31 43.62 234.31 43.93 235.31 44.24 236.31 44.54 237.31 44.84 238.31 45.13 239.31 45.42 240.31 45.70 241.31 45.98 242.31 46.25 243.31 46.52 244.31 46.79 245.31 47.05 246.31 47.30 247.31 47.56 248.31 47.98 249.31 48.86 250.31 49.63 251.31 50.30 252.31 50.91 253.31 51.46 254.31 51.96 255.31 52.42 256.31 52.85 257.31 53.25 258.31 53.63 259.31 53.98 260.31 54.31 261.31 54.63 262.31 54.93 263.31 55.01
09 Sep 2008 224.15 42.00 225.15 42.34 226.15 42.47 227.15 42.60 228.15 42.92 229.15 43.24 230.15 43.55 231.15 43.86 232.15 44.16 233.15 44.46 234.15 44.75 235.15 45.04 236.15 45.33 237.15 45.61 238.15 45.89 239.15 46.16 240.15 46.43 241.15 46.70 242.15 46.96 243.15 47.22 244.15 47.47 245.15 47.72 246.15 47.97 247.15 48.26 248.15 49.00 249.15 49.67 250.15 50.27 251.15 50.82 252.15 51.33 253.15 51.80 254.15 52.24 255.15 52.65 256.15 53.04 257.15 53.41 258.15 53.75 259.15 54.08 260.15 54.40 261.15 54.70 262.15 54.99 263.15 55.12
10 Sep 2008 223.79 42.83 224.79 42.95 225.79 43.26 226.79 43.57 227.79 43.88 228.79 44.18 229.79 44.47 230.79 44.76 231.79 45.05 232.79 45.34 233.79 45.62 234.79 45.89 235.79 46.17 236.79 46.43 237.79 46.70 238.79 46.96 239.79 47.22 240.79 47.47 241.79 47.72 242.79 47.97 243.79 48.22 244.79 48.46 245.79 48.92 246.79 49.55 247.79 50.12 248.79 50.64 249.79 51.13 250.79 51.59 251.79 52.02 252.79 52.43 253.79 52.82 254.79 53.18 255.79 53.53 256.79 53.86 257.79 54.18 258.79 54.48 259.79 54.77 260.79 55.05 261.79 55.21 262.79 55.21 263.79 55.21
11 Sep 2008 223.62 43.77 224.62 44.07 225.62 44.37 226.62 44.66 227.62 44.95 228.62 45.23 229.62 45.51 230.62 45.79 231.62 46.06 232.62 46.33 233.62 46.60 234.62 46.86 235.62 47.12 236.62 47.38 237.62 47.63 238.62 47.88 239.62 48.13 240.62 48.37 241.62 48.61 242.62 48.86 243.62 49.46 244.62 50.01 245.62 50.53 246.62 51.01 247.62 51.46 248.62 51.89 249.62 52.29 250.62 52.67 251.62 53.04 252.62 53.38 253.62 53.72 254.62 54.03 255.62 54.34 256.62 54.63 257.62 54.92 258.62 55.19 259.62 55.46 260.62 55.48 261.62 55.48 262.62 55.48 263.62 55.48
12 Sep 2008 223.44 44.93 224.44 45.22 225.44 45.50 226.44 45.77 227.44 46.05 228.44 46.32 229.44 46.58 230.44 46.84 231.44 47.10 232.44 47.36 233.44 47.61 234.44 47.86 235.44 48.11 236.44 48.35 237.44 48.59 238.44 48.83 239.44 49.22 240.44 49.78 241.44 50.30 242.44 50.79 243.44 51.25 244.44 51.68 245.44 52.09 246.44 52.48 247.44 52.85 248.44 53.20 249.44 53.54 250.44 53.86 251.44 54.17 252.44 54.47 253.44 54.76 254.44 55.04 255.44 55.31 256.44 55.51 257.44 55.51 258.44 55.51 259.44 55.51 260.44 55.51 261.44 55.51 262.44 55.51 263.44 55.51
13 Sep 2008 222.66 45.92 223.66 46.19 224.66 46.46 225.66 46.72 226.66 46.98 227.66 47.24 228.66 47.49 229.66 47.74 230.66 47.99 231.66 48.24 232.66 48.48 233.66 48.72 234.66 48.99 235.66 49.57 236.66 50.11 237.66 50.61 238.66 51.08 239.66 51.53 240.66 51.94 241.66 52.34 242.66 52.72 243.66 53.08 244.66 53.42 245.66 53.75 246.66 54.07 247.66 54.37 248.66 54.66 249.66 54.94 250.66 55.22 251.66 55.48 252.66 55.50 253.66 55.50 254.66 55.50 255.66 55.50 256.66 55.50 257.66 55.50 258.66 55.50 259.66 55.50 260.66 55.50 261.66 55.50 262.66 55.50 263.66 55.50
14 Sep 2008 222.47 47.03 223.47 47.28 224.47 47.54 225.47 47.79 226.47 48.03 227.47 48.28 228.47 48.52 229.47 48.78 230.47 49.39 231.47 49.96 232.47 50.48 233.47 50.97 234.47 51.43 235.47 51.86 236.47 52.27 237.47 52.66 238.47 53.03 239.47 53.38 240.47 53.71 241.47 54.03 242.47 54.34 243.47 54.63 244.47 54.92 245.47 55.19 246.47 55.26 247.47 55.26 248.47 55.26 249.47 55.26 250.47 55.26 251.47 55.26 252.47 55.26 253.47 55.26 254.47 55.26 255.47 55.26 256.47 55.26 257.47 55.26 258.47 55.26 259.47 55.26 260.47 55.26 261.47 55.26 262.47 55.26 263.47 55.26
15 Sep 2008 222.26 48.06 223.26 48.30 224.26 48.76 225.26 49.42 226.26 50.01 227.26 50.56 228.26 51.07 229.26 51.54 230.26 51.98 231.26 52.40 232.26 52.79 233.26 53.16 234.26 53.51 235.26 53.85 236.26 54.17 237.26 54.47 238.26 54.77 239.26 55.05 240.26 55.18 241.26 55.18 242.26 55.18 243.26 55.18 244.26 55.18 245.26 55.18 246.26 55.18 247.26 55.18 248.26 55.18 249.26 55.18 250.26 55.18 251.26 55.18 252.26 55.18 253.26 55.18 254.26 55.18 255.26 55.18 256.26 55.18 257.26 55.18 258.26 55.18 259.26 55.18 260.26 55.18 261.26 55.18 262.26 55.18 263.26 55.18
16 Sep 2008 221.15 50.31 222.15 50.88 223.15 51.40 224.15 51.88 225.15 52.32 226.15 52.74 227.15 53.13 228.15 53.50 229.15 53.85 230.15 54.18 231.15 54.49 232.15 54.79 233.15 55.08 234.15 55.08 235.15 55.08 236.15 55.08 237.15 55.08 238.15 55.08 239.15 55.08 240.15 55.08 241.15 55.08 242.15 55.08 243.15 55.08 244.15 55.08 245.15 55.08 246.15 55.08 247.15 55.08 248.15 55.08 249.15 55.08 250.15 55.08 251.15 55.08 252.15 55.08 253.15 55.08 254.15 55.08 255.15 55.08 256.15 55.08 257.15 55.08 258.15 55.08 259.15 55.08 260.15 55.08 261.15 55.08 262.15 55.08 263.15 55.08 264.15 55.08
17 Sep 2008 220.93 53.23 221.93 53.62 222.93 53.98 223.93 54.32 224.93 54.64 225.93 54.95 226.93 54.96 227.93 54.96 228.93 54.96 229.93 54.96 230.93 54.96 231.93 54.96 232.93 54.96 233.93 54.96 234.93 54.96 235.93 54.96 236.93 54.96 237.93 54.96 238.93 54.96 239.93 54.96 240.93 54.96 241.93 54.96 242.93 54.96 243.93 54.96 244.93 54.96 245.93 54.96 246.93 54.96 247.93 54.96 248.93 54.96 249.93 54.96 250.93 54.96 251.93 54.96 252.93 54.96 253.93 54.96 254.93 54.96 255.93 54.96 256.93 54.96 257.93 54.96 258.93 54.96 259.93 54.96 260.93 54.96 261.93 54.96 262.93 54.96 263.93 54.96
18 Sep 2008 220.69 54.64 221.69 54.64 222.69 54.64 223.69 54.64 224.69 54.64 225.69 54.64 226.69 54.64 227.69 54.64 228.69 54.64 229.69 54.64 230.69 54.64 231.69 54.64 232.69 54.64 233.69 54.64 234.69 54.64 235.69 54.64 236.69 54.64 237.69 54.64 238.69 54.64 239.69 54.64 240.69 54.64 241.69 54.64 242.69 54.64 243.69 54.64 244.69 54.64 245.69 54.64 246.69 54.64 247.69 54.64 248.69 54.64 249.69 54.64 250.69 54.64 251.69 54.64 252.69 54.64 253.69 54.64 254.69 54.64 255.69 54.64 256.69 54.64 257.69 54.64 258.69 54.64 259.69 54.64 260.69 54.64 261.69 54.64 262.69 54.64 263.69 54.64
19 Sep 2008 219.23 54.51 220.23 54.51 221.23 54.51 222.23 54.51 223.23 54.51 224.23 54.51 225.23 54.51 226.23 54.51 227.23 54.51 228.23 54.51 229.23 54.51 230.23 54.51 231.23 54.51 232.23 54.51 233.23 54.51 234.23 54.51 235.23 54.51 236.23 54.51 237.23 54.51 238.23 54.51 239.23 54.51 240.23 54.51 241.23 54.51 242.23 54.51 243.23 54.51 244.23 54.51 245.23 54.51 246.23 54.51 247.23 54.51 248.23 54.51 249.23 54.51 250.23 54.51 251.23 54.51 252.23 54.51 253.23 54.51 254.23 54.51 255.23 54.51 256.23 54.51 257.23 54.51 258.23 54.51 259.23 54.51 260.23 54.51 261.23 54.51 262.23 54.51 263.23 54.51 264.23 54.51
20 Sep 2008 218.97 54.19 219.97 54.19 220.97 54.19 221.97 54.19 222.97 54.19 223.97 54.19 224.97 54.19 225.97 54.19 226.97 54.19 227.97 54.19 228.97 54.19 229.97 54.19 230.97 54.19 231.97 54.19 232.97 54.19 233.97 54.19 234.97 54.19 235.97 54.19 236.97 54.19 237.97 54.19 238.97 54.19 239.97 54.19 240.97 54.19 241.97 54.19 242.97 54.19 243.97 54.19 244.97 54.19 245.97 54.19 246.97 54.19 247.97 54.19 248.97 54.19 249.97 54.19 250.97 54.19 251.97 54.19 252.97 54.19 253.97 54.19 254.97 54.19 255.97 54.19 256.97 54.19 257.97 54.19 258.97 54.19 259.97 54.19 260.97 54.19 261.97 54.19 262.97 54.19 263.97 54.19
21 Sep 2008 218.69 54.08 219.69 54.08 220.69 54.08 221.69 54.08 222.69 54.08 223.69 54.08 224.69 54.08 225.69 54.08 226.69 54.08 227.69 54.08 228.69 54.08 229.69 54.08 230.69 54.08 231.69 54.08 232.69 54.08 233.69 54.08 234.69 54.08 235.69 54.08 236.69 54.08 237.69 54.08 238.69 54.08 239.69 54.08 240.69 54.08 241.69 54.08 242.69 54.08 243.69 54.08 244.69 54.08 245.69 54.08 246.69 54.08 247.69 54.08 248.69 54.08 249.69 54.08 250.69 54.08 251.69 54.08 252.69 54.08 253.69 54.08 254.69 54.08 255.69 54.08 256.69 54.08 257.69 54.08 258.69 54.08 259.69 54.08 260.69 54.08 261.69 54.08 262.69 54.08 263.69 54.08
22 Sep 2008 216.72 53.98 217.72 53.98 218.72 53.98 219.72 53.98 220.72 53.98 221.72 53.98 222.72 53.98 223.72 53.98 224.72 53.98 225.72 53.98 226.72 53.98 227.72 53.98 228.72 53.98 229.72 53.98 230.72 53.98 231.72 53.98 232.72 53.98 233.72 53.98 234.72 53.98 235.72 53.98 236.72 53.98 237.72 53.98 238.72 53.98 239.72 53.98 240.72 53.98 241.72 53.98 242.72 53.98 243.72 53.98 244.72 53.98 245.72 53.98 246.72 53.98 247.72 53.98 248.72 53.98 249.72 53.98 250.72 53.98 251.72 53.98 252.72 53.98 253.72 53.98 254.72 53.98 255.72 53.98 256.72 53.98 257.72 53.98 258.72 53.98 259.72 53.98 260.72 53.98 261.72 53.98 262.72 53.98 263.72 53.98 264.72 53.98
23 Sep 2008 216.41 53.69 217.41 53.69 218.41 53.69 219.41 53.69 220.41 53.69 221.41 53.69 222.41 53.69 223.41 53.69 224.41 53.69 225.41 53.69 226.41 53.69 227.41 53.69 228.41 53.69 229.41 53.69 230.41 53.69 231.41 53.69 232.41 53.69 233.41 53.69 234.41 53.69 235.41 53.69 236.41 53.69 237.41 53.69 238.41 53.69 239.41 53.69 240.41 53.69 241.41 53.69 242.41 53.69 243.41 53.69 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69
24 Sep 2008 216.08 53.61 217.08 53.61 218.08 53.61 219.08 53.61 220.08 53.61 221.08 53.61 222.08 53.61 223.08 53.61 224.08 53.61 225.08 53.61 226.08 53.61 227.08 53.61 228.08 53.61 229.08 53.61 230.08 53.61 231.08 53.61 232.08 53.61 233.08 53.61 234.08 53.61 235.08 53.61 236.08 53.61 237.08 53.61 238.08 53.61 239.08 53.61 240.08 53.61 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61 252.08 53.61 253.08 53.61 254.08 53.61 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61
25 Sep 2008 213.34 53.54 214.34 53.54 215.34 53.54 216.34 53.54 217.34 53.54 218.34 53.54 219.34 53.54 220.34 53.54 221.34 53.54 222.34 53.54 223.34 53.54 224.34 53.54 225.34 53.54 226.34 53.54 227.34 53.54 228.34 53.54 229.34 53.54 230.34 53.54 231.34 53.54 232.34 53.54 233.34 53.54 234.34 53.54 235.34 53.54 236.34 53.54 237.34 53.54 238.34 53.54 239.34 53.54 240.34 53.54 241.34 53.54 242.34 53.54 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54
26 Sep 2008 212.96 53.49 213.96 53.49 214.96 53.49 215.96 53.49 216.96 53.49 217.96 53.49 218.96 53.49 219.96 53.49 220.96 53.49 221.96 53.49 222.96 53.49 223.96 53.49 224.96 53.49 225.96 53.49 226.96 53.49 227.96 53.49 228.96 53.49 229.96 53.49 230.96 53.49 231.96 53.49 232.96 53.49 233.96 53.49 234.96 53.49 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49
27 Sep 2008 212.56 53.45 213.56 53.45 214.56 53.45 215.56 53.45 216.56 53.45 217.56 53.45 218.56 53.45 219.56 53.45 220.56 53.45 221.56 53.45 222.56 53.45 223.56 53.45 224.56 53.45 225.56 53.45 226.56 53.45 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45
28 Sep 2008 208.95 53.42 209.95 53.42 210.95 53.42 211.95 53.42 212.95 53.42 213.95 53.42 214.95 53.42 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42
29 Sep 2008 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40
30 Sep 2008 207.96 53.20 208.96 53.20 209.96 53.20 210.96 53.20 211.96 53.20 212.96 53.20 213.96 53.20 214.96 53.20 215.96 53.20 216.96 53.20 217.96 53.20 218.96 53.20 219.96 53.20 220.96 53.20 221.96 53.20 222.96 53.20 223.96 53.20 224.96 53.20 225.96 53.20 226.96 53.20 227.96 53.20 228.96 53.20 229.96 53.20 230.96 53.20 231.96 53.20 232.96 53.20 233.96 53.20 234.96 53.20 235.96 53.20 236.96 53.20 237.96 53.20 238.96 53.20 239.96 53.20 240.96 53.20 241.96 53.20 242.96 53.20 243.96 53.20 244.96 53.20 245.96 53.20 246.96 53.20 247.96 53.20 248.96 53.20 249.96 53.20 250.96 53.20 251.96 53.20 252.96 53.20 253.96 53.20 254.96 53.20 255.96 53.20 256.96 53.20 257.96 53.20 258.96 53.20 259.96 53.20 260.96 53.20 261.96 53.20 262.96 53.20 263.96 53.20 264.96 53.20 265.96 53.20 266.96 53.20
01 Oct 2008 207.40 53.19 208.40 53.19 209.40 53.19 210.40 53.19 211.40 53.19 212.40 53.19 213.40 53.19 214.40 53.19 215.40 53.19 216.40 53.19 217.40 53.19 218.40 53.19 219.40 53.19 220.40 53.19 221.40 53.19 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19
02 Oct 2008 206.79 53.00 207.79 53.00 208.79 53.00 209.79 53.00 210.79 53.00 211.79 53.00 212.79 53.00 213.79 53.00 214.79 53.00 215.79 53.00 216.79 53.00 217.79 53.00 218.79 53.00 219.79 53.00 220.79 53.00 221.79 53.00 222.79 53.00 223.79 53.00 224.79 53.00 225.79 53.00 226.79 53.00 227.79 53.00 228.79 53.00 229.79 53.00 230.79 53.00 231.79 53.00 232.79 53.00 233.79 53.00 234.79 53.00 235.79 53.00 236.79 53.00 237.79 53.00 238.79 53.00 239.79 53.00 240.79 53.00 241.79 53.00 242.79 53.00 243.79 53.00 244.79 53.00 245.79 53.00 246.79 53.00 247.79 53.00 248.79 53.00 249.79 53.00 250.79 53.00 251.79 53.00 252.79 53.00 253.79 53.00 254.79 53.00 255.79 53.00 256.79 53.00 257.79 53.00 258.79 53.00 259.79 53.00 260.79 53.00 261.79 53.00 262.79 53.00 263.79 53.00 264.79 53.00 265.79 53.00
03 Oct 2008 206.12 52.81 207.12 52.81 208.12 52.81 209.12 52.81 210.12 52.81 211.12 52.81 212.12 52.81 213.12 52.81 214.12 52.81 215.12 52.81 216.12 52.81 217.12 52.81 218.12 52.81 219.12 52.81 220.12 52.81 221.12 52.81 222.12 52.81 223.12 52.81 224.12 52.81 225.12 52.81 226.12 52.81 227.12 52.81 228.12 52.81 229.12 52.81 230.12 52.81 231.12 52.81 232.12 52.81 233.12 52.81 234.12 52.81 235.12 52.81 236.12 52.81 237.12 52.81 238.12 52.81 239.12 52.81 240.12 52.81 241.12 52.81 242.12 52.81 243.12 52.81 244.12 52.81 245.12 52.81 246.12 52.81 247.12 52.81 248.12 52.81 249.12 52.81 250.12 52.81 251.12 52.81 252.12 52.81 253.12 52.81 254.12 52.81 255.12 52.81 256.12 52.81 257.12 52.81 258.12 52.81 259.12 52.81 260.12 52.81 261.12 52.81 262.12 52.81 263.12 52.81 264.12 52.81 265.12 52.81 266.12 52.81
04 Oct 2008 205.38 52.63 206.38 52.63 207.38 52.63 208.38 52.63 209.38 52.63 210.38 52.63 211.38 52.63 212.38 52.63 213.38 52.63 214.38 52.63 215.38 52.63 216.38 52.63 217.38 52.63 218.38 52.63 219.38 52.63 220.38 52.63 221.38 52.63 222.38 52.63 223.38 52.63 224.38 52.63 225.38 52.63 226.38 52.63 227.38 52.63 228.38 52.63 229.38 52.63 230.38 52.63 231.38 52.63 232.38 52.63 233.38 52.63 234.38 52.63 235.38 52.63 236.38 52.63 237.38 52.63 238.38 52.63 239.38 52.63 240.38 52.63 241.38 52.63 242.38 52.63 243.38 52.63 244.38 52.63 245.38 52.63 246.38 52.63 247.38 52.63 248.38 52.63 249.38 52.63 250.38 52.63 251.38 52.63 252.38 52.63 253.38 52.63 254.38 52.63 255.38 52.63 256.38 52.63 257.38 52.63 258.38 52.63 259.38 52.63 260.38 52.63 261.38 52.63 262.38 52.63 263.38 52.63 264.38 52.63 265.38 52.63
05 Oct 2008 204.56 52.44 205.56 52.44 206.56 52.44 207.56 52.44 208.56 52.44 209.56 52.44 210.56 52.44 211.56 52.44 212.56 52.44 213.56 52.44 214.56 52.44 215.56 52.44 216.56 52.44 217.56 52.44 218.56 52.44 219.56 52.44 220.56 52.44 221.56 52.44 222.56 52.44 223.56 52.44 224.56 52.44 225.56 52.44 226.56 52.44 227.56 52.44 228.56 52.44 229.56 52.44 230.56 52.44 231.56 52.44 232.56 52.44 233.56 52.44 234.56 52.44 235.56 52.44 236.56 52.44 237.56 52.44 238.56 52.44 239.56 52.44 240.56 52.44 241.56 52.44 242.56 52.44 243.56 52.44 244.56 52.44 245.56 52.44 246.56 52.44 247.56 52.44 248.56 52.44 249.56 52.44 250.56 52.44 251.56 52.44 252.56 52.44 253.56 52.44 254.56 52.44 255.56 52.44 256.56 52.44 257.56 52.44 258.56 52.44 259.56 52.44 260.56 52.44 261.56 52.44 262.56 52.44 263.56 52.44 264.56 52.44
06 Oct 2008 203.65 52.26 204.65 52.26 205.65 52.26 206.65 52.26 207.65 52.26 208.65 52.26 209.65 52.26 210.65 52.26 211.65 52.26 212.65 52.26 213.65 52.26 214.65 52.26 215.65 52.26 216.65 52.26 217.65 52.26 218.65 52.26 219.65 52.26 220.65 52.26 221.65 52.26 222.65 52.26 223.65 52.26 224.65 52.26 225.65 52.26 226.65 52.26 227.65 52.26 228.65 52.26 229.65 52.26 230.65 52.26 231.65 52.26 232.65 52.26 233.65 52.26 234.65 52.26 235.65 52.26 236.65 52.26 237.65 52.26 238.65 52.26 239.65 52.26 240.65 52.26 241.65 52.26 242.65 52.26 243.65 52.26 244.65 52.26 245.65 52.26 246.65 52.26 247.65 52.26 248.65 52.26 249.65 52.26 250.65 52.26 251.65 52.26 252.65 52.26 253.65 52.26 254.65 52.26 255.65 52.26 256.65 52.26 257.65 52.26 258.65 52.26 259.65 52.26 260.65 52.26 261.65 52.26 262.65 52.26 263.65 52.26
07 Oct 2008 202.62 52.27 203.62 52.27 204.62 52.27 205.62 52.27 206.62 52.27 207.62 52.27 208.62 52.27 209.62 52.27 210.62 52.27 211.62 52.27 212.62 52.27 213.62 52.27 214.62 52.27 215.62 52.27 216.62 52.27 217.62 52.27 218.62 52.27 219.62 52.27 220.62 52.27 221.62 52.27 222.62 52.27 223.62 52.27 224.62 52.27 225.62 52.27 226.62 52.27 227.62 52.27 228.62 52.27 229.62 52.27 230.62 52.27 231.62 52.27 232.62 52.27 233.62 52.27 234.62 52.27 235.62 52.27 236.62 52.27 237.62 52.27 238.62 52.27 239.62 52.27 240.62 52.27 241.62 52.27 242.62 52.27 243.62 52.27 244.62 52.27 245.62 52.27 246.62 52.27 247.62 52.27 248.62 52.27 249.62 52.27 250.62 52.27 251.62 52.27 252.62 52.27 253.62 52.27 254.62 52.27 255.62 52.27 256.62 52.27 257.62 52.27 258.62 52.27 259.62 52.27 260.62 52.27 261.62 52.27 262.62 52.27
08 Oct 2008 201.46 52.08 202.46 52.08 203.46 52.08 204.46 52.08 205.46 52.08 206.46 52.08 207.46 52.08 208.46 52.08 209.46 52.08 210.46 52.08 211.46 52.08 212.46 52.08 213.46 52.08 214.46 52.08 215.46 52.08 216.46 52.08 217.46 52.08 218.46 52.08 219.46 52.08 220.46 52.08 221.46 52.08 222.46 52.08 223.46 52.08 224.46 52.08 225.46 52.08 226.46 52.08 227.46 52.08 228.46 52.08 229.46 52.08 230.46 52.08 231.46 52.08 232.46 52.08 233.46 52.08 234.46 52.08 235.46 52.08 236.46 52.08 237.46 52.08 238.46 52.08 239.46 52.08 240.46 52.08 241.46 52.08 242.46 52.08 243.46 52.08 244.46 52.08 245.46 52.08 246.46 52.08 247.46 52.08 248.46 52.08 249.46 52.08 250.46 52.08 251.46 52.08 252.46 52.08 253.46 52.08 254.46 52.08 255.46 52.08 256.46 52.08 257.46 52.08 258.46 52.08 259.46 52.08 260.46 52.08 261.46 52.08
09 Oct 2008 200.14 51.89 201.14 51.89 202.14 51.89 203.14 51.89 204.14 51.89 205.14 51.89 206.14 51.89 207.14 51.89 208.14 51.89 209.14 51.89 210.14 51.89 211.14 51.89 212.14 51.89 213.14 51.89 214.14 51.89 215.14 51.89 216.14 51.89 217.14 51.89 218.14 51.89 219.14 51.89 220.14 51.89 221.14 51.89 222.14 51.89 223.14 51.89 224.14 51.89 225.14 51.89 226.14 51.89 227.14 51.89 228.14 51.89 229.14 51.89 230.14 51.89 231.14 51.89 232.14 51.89 233.14 51.89 234.14 51.89 235.14 51.89 236.14 51.89 237.14 51.89 238.14 51.89 239.14 51.89 240.14 51.89 241.14 51.89 242.14 51.89 243.14 51.89 244.14 51.89 245.14 51.89 246.14 51.89 247.14 51.89 248.14 51.89 249.14 51.89 250.14 51.89 251.14 51.89 252.14 51.89 253.14 51.89 254.14 51.89 255.14 51.89 256.14 51.89 257.14 51.89 258.14 51.89 259.14 51.89 260.14 51.89
10 Oct 2008 198.62 51.69 199.62 51.69 200.62 51.69 201.62 51.69 202.62 51.69 203.62 51.69 204.62 51.69 205.62 51.69 206.62 51.69 207.62 51.69 208.62 51.69 209.62 51.69 210.62 51.69 211.62 51.69 212.62 51.69 213.62 51.69 214.62 51.69 215.62 51.69 216.62 51.69 217.62 51.69 218.62 51.69 219.62 51.69 220.62 51.69 221.62 51.69 222.62 51.69 223.62 51.69 224.62 51.69 225.62 51.69 226.62 51.69 227.62 51.69 228.62 51.69 229.62 51.69 230.62 51.69 231.62 51.69 232.62 51.69 233.62 51.69 234.62 51.69 235.62 51.69 236.62 51.69 237.62 51.69 238.62 51.69 239.62 51.69 240.62 51.69 241.62 51.69 242.62 51.69 243.62 51.69 244.62 51.69 245.62 51.69 246.62 51.69 247.62 51.69 248.62 51.69 249.62 51.69 250.62 51.69 251.62 51.69 252.62 51.69 253.62 51.69 254.62 51.69 255.62 51.69 256.62 51.69 257.62 51.69 258.62 51.69
11 Oct 2008 196.86 51.69 197.86 51.69 198.86 51.69 199.86 51.69 200.86 51.69 201.86 51.69 202.86 51.69 203.86 51.69 204.86 51.69 205.86 51.69 206.86 51.69 207.86 51.69 208.86 51.69 209.86 51.69 210.86 51.69 211.86 51.69 212.86 51.69 213.86 51.69 214.86 51.69 215.86 51.69 216.86 51.69 217.86 51.69 218.86 51.69 219.86 51.69 220.86 51.69 221.86 51.69 222.86 51.69 223.86 51.69 224.86 51.69 225.86 51.69 226.86 51.69 227.86 51.69 228.86 51.69 229.86 51.69 230.86 51.69 231.86 51.69 232.86 51.69 233.86 51.69 234.86 51.69 235.86 51.69 236.86 51.69 237.86 51.69 238.86 51.69 239.86 51.69 240.86 51.69 241.86 51.69 242.86 51.69 243.86 51.69 244.86 51.69 245.86 51.69 246.86 51.69 247.86 51.69 248.86 51.69 249.86 51.69 250.86 51.69 251.86 51.69 252.86 51.69 253.86 51.69 254.86 51.69 255.86 51.69 256.86 51.69
12 Oct 2008 194.79 51.48 195.79 51.48 196.79 51.48 197.79 51.48 198.79 51.48 199.79 51.48 200.79 51.48 201.79 51.48 202.79 51.48 203.79 51.48 204.79 51.48 205.79 51.48 206.79 51.48 207.79 51.48 208.79 51.48 209.79 51.48 210.79 51.48 211.79 51.48 212.79 51.48 213.79 51.48 214.79 51.48 215.79 51.48 216.79 51.48 217.79 51.48 218.79 51.48 219.79 51.48 220.79 51.48 221.79 51.48 222.79 51.48 223.79 51.48 224.79 51.48 225.79 51.48 226.79 51.48 227.79 51.48 228.79 51.48 229.79 51.48 230.79 51.48 231.79 51.48 232.79 51.48 233.79 51.48 234.79 51.48 235.79 51.48 236.79 51.48 237.79 51.48 238.79 51.48 239.79 51.48 240.79 51.48 241.79 51.48 242.79 51.48 243.79 51.48 244.79 51.48 245.79 51.48 246.79 51.48 247.79 51.48 248.79 51.48 249.79 51.48 250.79 51.48 251.79 51.48 252.79 51.48 253.79 51.48 254.79 51.48
13 Oct 2008 192.34 51.47 193.34 51.47 194.34 51.47 195.34 51.47 196.34 51.47 197.34 51.47 198.34 51.47 199.34 51.47 200.34 51.47 201.34 51.47 202.34 51.47 203.34 51.47 204.34 51.47 205.34 51.47 206.34 51.47 207.34 51.47 208.34 51.47 209.34 51.47 210.34 51.47 211.34 51.47 212.34 51.47 213.34 51.47 214.34 51.47 215.34 51.47 216.34 51.47 217.34 51.47 218.34 51.47 219.34 51.47 220.34 51.47 221.34 51.47 222.34 51.47 223.34 51.47 224.34 51.47 225.34 51.47 226.34 51.47 227.34 51.47 228.34 51.47 229.34 51.47 230.34 51.47 231.34 51.47 232.34 51.47 233.34 51.47 234.34 51.47 235.34 51.47 236.34 51.47 237.34 51.47 238.34 51.47 239.34 51.47 240.34 51.47 241.34 51.47 242.34 51.47 243.34 51.47 244.34 51.47 245.34 51.47 246.34 51.47 247.34 51.47 248.34 51.47 249.34 51.47 250.34 51.47 251.34 51.47 252.34 51.47
14 Oct 2008 189.39 51.45 190.39 51.45 191.39 51.45 192.39 51.45 193.39 51.45 194.39 51.45 195.39 51.45 196.39 51.45 197.39 51.45 198.39 51.45 199.39 51.45 200.39 51.45 201.39 51.45 202.39 51.45 203.39 51.45 204.39 51.45 205.39 51.45 206.39 51.45 207.39 51.45 208.39 51.45 209.39 51.45 210.39 51.45 211.39 51.45 212.39 51.45 213.39 51.45 214.39 51.45 215.39 51.45 216.39 51.45 217.39 51.45 218.39 51.45 219.39 51.45 220.39 51.45 221.39 51.45 222.39 51.45 223.39 51.45 224.39 51.45 225.39 51.45 226.39 51.45 227.39 51.45 228.39 51.45 229.39 51.45 230.39 51.45 231.39 51.45 232.39 51.45 233.39 51.45 234.39 51.45 235.39 51.45 236.39 51.45 237.39 51.45 238.39 51.45 239.39 51.45 240.39 51.45 241.39 51.45 242.39 51.45 243.39 51.45 244.39 51.45 245.39 51.45 246.39 51.45 247.39 51.45 248.39 51.45 249.39 51.45
15 Oct 2008 185.80 51.44 186.80 51.44 187.80 51.44 188.80 51.44 189.80 51.44 190.80 51.44 191.80 51.44 192.80 51.44 193.80 51.44 194.80 51.44 195.80 51.44 196.80 51.44 197.80 51.44 198.80 51.44 199.80 51.44 200.80 51.44 201.80 51.44 202.80 51.44 203.80 51.44 204.80 51.44 205.80 51.44 206.80 51.44 207.80 51.44 208.80 51.44 209.80 51.44 210.80 51.44 211.80 51.44 212.80 51.44 213.80 51.44 214.80 51.44 215.80 51.44 216.80 51.44 217.80 51.44 218.80 51.44 219.80 51.44 220.80 51.44 221.80 51.44 222.80 51.44 223.80 51.44 224.80 51.44 225.80 51.44 226.80 51.44 227.80 51.44 228.80 51.44 229.80 51.44 230.80 51.44 231.80 51.44 232.80 51.44 233.80 51.44 234.80 51.44 235.80 51.44 236.80 51.44 237.80 51.44 238.80 51.44 239.80 51.44 240.80 51.44 241.80 51.44 242.80 51.44 243.80 51.44 244.80 51.44 245.80 51.44
16 Oct 2008 181.37 51.42 182.37 51.42 183.37 51.42 184.37 51.42 185.37 51.42 186.37 51.42 187.37 51.42 188.37 51.42 189.37 51.42 190.37 51.42 191.37 51.42 192.37 51.42 193.37 51.42 194.37 51.42 195.37 51.42 196.37 51.42 197.37 51.42 198.37 51.42 199.37 51.42 200.37 51.42 201.37 51.42 202.37 51.42 203.37 51.42 204.37 51.42 205.37 51.42 206.37 51.42 207.37 51.42 208.37 51.42 209.37 51.42 210.37 51.42 211.37 51.42 212.37 51.42 213.37 51.42 214.37 51.42 215.37 51.42 216.37 51.42 217.37 51.42 218.37 51.42 219.37 51.42 220.37 51.42 221.37 51.42 222.37 51.42 223.37 51.42 224.37 51.42 225.37 51.42 226.37 51.42 227.37 51.42 228.37 51.42 229.37 51.42 230.37 51.42 231.37 51.42 232.37 51.42 233.37 51.42 234.37 51.42 235.37 51.42 236.37 51.42 237.37 51.42 238.37 51.42 239.37 51.42 240.37 51.42 241.37 51.42
17 Oct 2008 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41
18 Oct 2008 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40
19 Oct 2008 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59
20 Oct 2008 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60
21 Oct 2008 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61
23 Oct 2008 111.32 01.30 112.32 01.25 161.32 01.38 162.32 01.36 163.32 01.35 164.32 01.33 165.32 01.30 166.32 01.27 167.32 01.24 170.32 01.33 171.32 01.29
24 Oct 2008 100.14 01.56 101.14 01.56 102.14 01.56 103.14 01.55 104.14 01.54 105.14 01.53 106.14 01.51 107.14 01.49 108.14 01.66 109.14 01.63 110.14 01.60 111.14 01.57 112.14 01.53 113.14 01.49 114.14 01.44 115.14 01.59 116.14 01.54 117.14 01.48 118.14 01.42 119.14 01.35 120.14 01.48 121.14 01.40 122.14 01.32 123.14 01.24 125.14 01.25 150.14 01.21 151.14 01.23 152.14 01.26 153.14 01.28 154.14 01.30 155.14 01.32 156.14 01.33 157.14 01.34 158.14 01.35 159.14 01.55 160.14 01.55
25 Oct 2008 090.89 01.55 091.89 01.58 092.89 01.61 093.89 01.64 094.89 01.66 095.89 01.89 096.89 01.90 097.89 01.92 098.89 01.93 099.89 01.94 100.89 01.95 101.89 01.96 102.89 01.96 103.89 01.96 104.89 01.95 105.89 02.14 106.89 02.13 107.89 02.11 108.89 02.10 109.89 02.07 110.89 02.05 111.89 02.02 112.89 02.19 113.89 02.15 114.89 02.11 115.89 02.06 116.89 02.01 117.89 02.16 118.89 02.10 119.89 02.04 120.89 01.97 121.89 02.10 122.89 02.03 123.89 01.94 124.89 01.86 125.89 01.97 126.89 01.87 127.89 01.77 128.89 01.86 146.89 01.38 147.89 01.42 148.89 01.46 149.89 01.50 150.89 01.54
26 Oct 2008 084.47 01.37 085.47 01.43 086.47 01.48 087.47 01.53 088.47 01.58 089.47 01.63 090.47 01.67 091.47 01.71 092.47 01.75 093.47 01.99 094.47 02.02 095.47 02.05 096.47 02.08 097.47 02.11 098.47 02.13 099.47 02.15 100.47 02.16 101.47 02.18 102.47 02.19 103.47 02.39 104.47 02.40 105.47 02.40 106.47 02.39 107.47 02.39 108.47 02.38 109.47 02.57 110.47 02.55 111.47 02.53 112.47 02.51 113.47 02.48 114.47 02.45 115.47 02.61 116.47 02.57 117.47 02.53 118.47 02.48 119.47 02.63 120.47 02.57 121.47 02.51 122.47 02.44 123.47 02.57 124.47 02.49 125.47 02.41 126.47 02.52 127.47 02.43 128.47 02.32 129.47 02.42 130.47 02.30 131.47 02.18
27 Oct 2008 078.57 01.30 079.57 01.38 080.57 01.45 081.57 01.52 082.57 01.59 083.57 01.66 084.57 01.72 085.57 01.79 086.57 01.85 087.57 01.90 088.57 01.96 089.57 02.01 090.57 02.26 091.57 02.31 092.57 02.35 093.57 02.39 094.57 02.43 095.57 02.47 096.57 02.50 097.57 02.54 098.57 02.56 099.57 02.59 100.57 02.81 101.57 02.83 102.57 02.85 103.57 02.86 104.57 02.87 105.57 02.88 106.57 03.08 107.57 03.09 108.57 03.08 109.57 03.08 110.57 03.07 111.57 03.05 112.57 03.24 113.57 03.22 114.57 03.19 115.57 03.16 116.57 03.33 117.57 03.29 118.57 03.25 119.57 03.21 120.57 03.35 121.57 03.30 122.57 03.24 123.57 03.37 124.57 03.30 125.57 03.22 126.57 03.34 127.57 03.25 128.57 03.15 129.57 03.25 130.57 03.14 131.57 03.23 132.57 03.10 133.57 03.17
28 Oct 2008 076.85 01.33 077.85 01.41 078.85 01.49 079.85 01.57 080.85 01.65 081.85 01.73 082.85 01.80 083.85 01.87 084.85 01.94 085.85 02.01 086.85 02.27 087.85 02.34 088.85 02.39 089.85 02.45 090.85 02.51 091.85 02.56 092.85 02.61 093.85 02.65 094.85 02.70 095.85 02.74 096.85 02.98 097.85 03.02 098.85 03.05 099.85 03.08 100.85 03.11 101.85 03.13 102.85 03.16 103.85 03.38 104.85 03.39 105.85 03.40 106.85 03.41 107.85 03.42 108.85 03.62 109.85 03.62 110.85 03.62 111.85 03.61 112.85 03.60 113.85 03.79 114.85 03.77 115.85 03.74 116.85 03.92 117.85 03.88 118.85 03.85 119.85 03.81 120.85 03.96 121.85 03.91 122.85 03.85 123.85 03.99 124.85 03.92 125.85 04.05 126.85 03.97 127.85 03.88 128.85 03.99 129.85 03.89 130.85 03.98 131.85 03.86
29 Oct 2008 073.05 01.39 074.05 01.49 075.05 01.58 076.05 01.68 077.05 01.77 078.05 01.86 079.05 01.94 080.05 02.03 081.05 02.11 082.05 02.19 083.05 02.46 084.05 02.54 085.05 02.61 086.05 02.68 087.05 02.75 088.05 02.82 089.05 02.88 090.05 02.94 091.05 03.00 092.05 03.06 093.05 03.31 094.05 03.36 095.05 03.41 096.05 03.46 097.05 03.50 098.05 03.54 099.05 03.58 100.05 03.82 101.05 03.85 102.05 03.88 103.05 03.91 104.05 03.93 105.05 03.95 106.05 04.17 107.05 04.19 108.05 04.20 109.05 04.21 110.05 04.41 111.05 04.41 112.05 04.41 113.05 04.40 114.05 04.59 115.05 04.58 116.05 04.56 117.05 04.74 118.05 04.71 119.05 04.68 120.05 04.84 121.05 04.80 122.05 04.75 123.05 04.90 124.05 04.84 125.05 04.98 126.05 04.90 127.05 05.03 128.05 04.94 129.05 05.05
30 Oct 2008 068.93 01.44 069.93 01.55 070.93 01.65 071.93 01.76 072.93 01.86 073.93 01.96 074.93 02.06 075.93 02.15 076.93 02.25 077.93 02.34 078.93 02.63 079.93 02.71 080.93 02.80 081.93 02.88 082.93 02.96 083.93 03.04 084.93 03.12 085.93 03.19 086.93 03.26 087.93 03.33 088.93 03.60 089.93 03.67 090.93 03.73 091.93 03.79 092.93 03.85 093.93 03.91 094.93 03.96 095.93 04.01 096.93 04.26 097.93 04.31 098.93 04.35 099.93 04.39 100.93 04.43 101.93 04.66 102.93 04.70 103.93 04.73 104.93 04.75 105.93 04.78 106.93 05.00 107.93 05.01 108.93 05.03 109.93 05.04 110.93 05.24 111.93 05.25 112.93 05.25 113.93 05.44 114.93 05.43 115.93 05.42 116.93 05.60 117.93 05.58 118.93 05.75 119.93 05.72 120.93 05.68 121.93 05.84 122.93 05.79 123.93 05.93 124.93 05.87 125.93 06.00
31 Oct 2008 065.35 01.57 066.35 01.69 067.35 01.80 068.35 01.92 069.35 02.03 070.35 02.13 071.35 02.24 072.35 02.34 073.35 02.45 074.35 02.75 075.35 02.85 076.35 02.94 077.35 03.04 078.35 03.13 079.35 03.22 080.35 03.31 081.35 03.40 082.35 03.48 083.35 03.56 084.35 03.64 085.35 03.92 086.35 04.00 087.35 04.07 088.35 04.15 089.35 04.22 090.35 04.28 091.35 04.35 092.35 04.61 093.35 04.67 094.35 04.73 095.35 04.79 096.35 04.84 097.35 04.89 098.35 05.14 099.35 05.19 100.35 05.23 101.35 05.27 102.35 05.51 103.35 05.55 104.35 05.58 105.35 05.61 106.35 05.84 107.35 05.86 108.35 05.88 109.35 05.89 110.35 06.11 111.35 06.12 112.35 06.12 113.35 06.32 114.35 06.32 115.35 06.51 116.35 06.50 117.35 06.48 118.35 06.66 119.35 06.63 120.35 06.80 121.35 06.76 122.35 06.92 123.35 06.87
01 Nov 2008 061.18 01.68 062.18 01.80 063.18 01.92 064.18 02.04 065.18 02.16 066.18 02.28 067.18 02.39 068.18 02.50 069.18 02.81 070.18 02.92 071.18 03.03 072.18 03.13 073.18 03.24 074.18 03.34 075.18 03.44 076.18 03.54 077.18 03.64 078.18 03.73 079.18 03.82 080.18 04.11 081.18 04.20 082.18 04.29 083.18 04.37 084.18 04.46 085.18 04.54 086.18 04.62 087.18 04.69 088.18 04.97 089.18 05.04 090.18 05.11 091.18 05.18 092.18 05.25 093.18 05.31 094.18 05.57 095.18 05.63 096.18 05.69 097.18 05.74 098.18 06.00 099.18 06.04 100.18 06.09 101.18 06.14 102.18 06.38 103.18 06.42 104.18 06.45 105.18 06.48 106.18 06.71 107.18 06.74 108.18 06.76 109.18 06.98 110.18 07.00 111.18 07.01 112.18 07.22 113.18 07.22 114.18 07.42 115.18 07.42 116.18 07.61 117.18 07.59 118.18 07.77 119.18 07.75 120.18 07.91 121.18 07.88
02 Nov 2008 059.33 02.11 060.33 02.24 061.33 02.36 062.33 02.49 063.33 02.61 064.33 02.93 065.33 03.04 066.33 03.16 067.33 03.27 068.33 03.38 069.33 03.49 070.33 03.60 071.33 03.71 072.33 03.82 073.33 03.92 074.33 04.02 075.33 04.32 076.33 04.42 077.33 04.52 078.33 04.61 079.33 04.70 080.33 04.80 081.33 04.88 082.33 04.97 083.33 05.26 084.33 05.34 085.33 05.42 086.33 05.50 087.33 05.58 088.33 05.66 089.33 05.93 090.33 06.00 091.33 06.07 092.33 06.14 093.33 06.20 094.33 06.47 095.33 06.53 096.33 06.59 097.33 06.64 098.33 06.89 099.33 06.94 100.33 06.99 101.33 07.04 102.33 07.28 103.33 07.32 104.33 07.36 105.33 07.59 106.33 07.62 107.33 07.85 108.33 07.87 109.33 07.89 110.33 08.10 111.33 08.11 112.33 08.32 113.33 08.32 114.33 08.52 115.33 08.52 116.33 08.71 117.33 08.69 118.33 08.87 119.33 09.04
03 Nov 2008 057.75 02.64 058.75 02.96 059.75 03.09 060.75 03.21 061.75 03.33 062.75 03.45 063.75 03.57 064.75 03.69 065.75 03.80 066.75 03.92 067.75 04.03 068.75 04.14 069.75 04.25 070.75 04.56 071.75 04.66 072.75 04.76 073.75 04.87 074.75 04.97 075.75 05.07 076.75 05.16 077.75 05.26 078.75 05.55 079.75 05.64 080.75 05.73 081.75 05.82 082.75 05.91 083.75 05.99 084.75 06.28 085.75 06.36 086.75 06.44 087.75 06.51 088.75 06.59 089.75 06.86 090.75 06.93 091.75 07.00 092.75 07.07 093.75 07.33 094.75 07.39 095.75 07.45 096.75 07.51 097.75 07.76 098.75 07.81 099.75 07.86 100.75 08.11 101.75 08.15 102.75 08.19 103.75 08.43 104.75 08.47 105.75 08.70 106.75 08.72 107.75 08.75 108.75 08.97 109.75 08.98 110.75 09.19 111.75 09.20 112.75 09.40 113.75 09.60 114.75 09.59 115.75 09.78 116.75 09.96 117.75 09.93
04 Nov 2008 056.37 03.62 057.37 03.75 058.37 03.87 059.37 04.00 060.37 04.12 061.37 04.24 062.37 04.36 063.37 04.47 064.37 04.59 065.37 04.90 066.37 05.01 067.37 05.12 068.37 05.23 069.37 05.34 070.37 05.45 071.37 05.55 072.37 05.65 073.37 05.75 074.37 06.05 075.37 06.15 076.37 06.25 077.37 06.34 078.37 06.43 079.37 06.52 080.37 06.81 081.37 06.90 082.37 06.99 083.37 07.07 084.37 07.15 085.37 07.43 086.37 07.51 087.37 07.58 088.37 07.66 089.37 07.93 090.37 08.00 091.37 08.07 092.37 08.13 093.37 08.40 094.37 08.46 095.37 08.51 096.37 08.77 097.37 08.82 098.37 08.87 099.37 09.12 100.37 09.16 101.37 09.40 102.37 09.44 103.37 09.48 104.37 09.71 105.37 09.74 106.37 09.96 107.37 09.98 108.37 10.20 109.37 10.41 110.37 10.41 111.37 10.62 112.37 10.61 113.37 10.80 114.37 10.99 115.37 11.17 116.37 11.14
05 Nov 2008 055.17 04.25 056.17 04.37 057.17 04.49 058.17 04.61 059.17 04.73 060.17 04.85 061.17 05.17 062.17 05.28 063.17 05.40 064.17 05.51 065.17 05.62 066.17 05.73 067.17 05.83 068.17 05.94 069.17 06.24 070.17 06.35 071.17 06.45 072.17 06.55 073.17 06.65 074.17 06.74 075.17 07.04 076.17 07.13 077.17 07.22 078.17 07.31 079.17 07.40 080.17 07.68 081.17 07.77 082.17 07.85 083.17 07.93 084.17 08.01 085.17 08.29 086.17 08.36 087.17 08.43 088.17 08.70 089.17 08.77 090.17 08.84 091.17 08.90 092.17 09.16 093.17 09.22 094.17 09.48 095.17 09.53 096.17 09.58 097.17 09.83 098.17 09.87 099.17 10.11 100.17 10.15 101.17 10.39 102.17 10.42 103.17 10.65 104.17 10.67 105.17 10.89 106.17 10.91 107.17 11.12 108.17 11.32 109.17 11.32 110.17 11.52 111.17 11.71 112.17 11.89 113.17 11.87 114.17 12.04 115.17 12.20
06 Nov 2008 054.11 04.87 055.11 04.99 056.11 05.31 057.11 05.43 058.11 05.54 059.11 05.66 060.11 05.77 061.11 05.88 062.11 05.99 063.11 06.10 064.11 06.41 065.11 06.52 066.11 06.62 067.11 06.72 068.11 06.82 069.11 06.92 070.11 07.02 071.11 07.32 072.11 07.41 073.11 07.50 074.11 07.60 075.11 07.68 076.11 07.97 077.11 08.06 078.11 08.14 079.11 08.22 080.11 08.50 081.11 08.58 082.11 08.66 083.11 08.73 084.11 09.01 085.11 09.08 086.11 09.14 087.11 09.41 088.11 09.47 089.11 09.53 090.11 09.79 091.11 09.85 092.11 09.90 093.11 10.15 094.11 10.20 095.11 10.44 096.11 10.49 097.11 10.72 098.11 10.76 099.11 10.99 100.11 11.02 101.11 11.24 102.11 11.26 103.11 11.47 104.11 11.68 105.11 11.69 106.11 11.88 107.11 12.08 108.11 12.26 109.11 12.44 110.11 12.62 111.11 12.78 112.11 12.94 113.11 13.09 114.11 13.23
07 Nov 2008 053.16 05.67 054.16 05.78 055.16 05.90 056.16 06.01 057.16 06.12 058.16 06.23 059.16 06.34 060.16 06.64 061.16 06.75 062.16 06.85 063.16 06.95 064.16 07.05 065.16 07.15 066.16 07.45 067.16 07.55 068.16 07.64 069.16 07.73 070.16 07.82 071.16 07.91 072.16 08.20 073.16 08.28 074.16 08.37 075.16 08.45 076.16 08.73 077.16 08.81 078.16 08.88 079.16 08.96 080.16 09.23 081.16 09.30 082.16 09.36 083.16 09.63 084.16 09.69 085.16 09.75 086.16 10.01 087.16 10.06 088.16 10.32 089.16 10.36 090.16 10.41 091.16 10.65 092.16 10.69 093.16 10.93 094.16 10.96 095.16 11.19 096.16 11.22 097.16 11.44 098.16 11.66 099.16 11.67 100.16 11.88 101.16 12.08 102.16 12.08 103.16 12.27 104.16 12.45 105.16 12.63 106.16 12.80 107.16 12.96 108.16 13.12 109.16 13.26 110.16 13.40 111.16 13.52 112.16 13.83 113.16 13.93
08 Nov 2008 052.32 06.20 053.32 06.30 054.32 06.41 055.32 06.52 056.32 06.82 057.32 06.93 058.32 07.03 059.32 07.13 060.32 07.22 061.32 07.32 062.32 07.62 063.32 07.71 064.32 07.80 065.32 07.89 066.32 07.98 067.32 08.06 068.32 08.35 069.32 08.43 070.32 08.51 071.32 08.59 072.32 08.87 073.32 08.94 074.32 09.01 075.32 09.28 076.32 09.35 077.32 09.42 078.32 09.48 079.32 09.74 080.32 09.80 081.32 09.86 082.32 10.11 083.32 10.16 084.32 10.41 085.32 10.45 086.32 10.50 087.32 10.74 088.32 10.77 089.32 11.00 090.32 11.03 091.32 11.25 092.32 11.47 093.32 11.49 094.32 11.70 095.32 11.71 096.32 11.91 097.32 12.10 098.32 12.29 099.32 12.28 100.32 12.45 101.32 12.62 102.32 12.79 103.32 12.94 104.32 13.08 105.32 13.22 106.32 13.34 107.32 13.65 108.32 13.75 109.32 14.03 110.32 14.10 111.32 14.35 112.32 14.58
09 Nov 2008 051.55 06.64 052.55 06.74 053.55 07.04 054.55 07.13 055.55 07.23 056.55 07.32 057.55 07.42 058.55 07.51 059.55 07.80 060.55 07.88 061.55 07.97 062.55 08.05 063.55 08.13 064.55 08.41 065.55 08.49 066.55 08.57 067.55 08.64 068.55 08.91 069.55 08.98 070.55 09.05 071.55 09.11 072.55 09.38 073.55 09.44 074.55 09.49 075.55 09.75 076.55 09.80 077.55 09.85 078.55 10.10 079.55 10.14 080.55 10.38 081.55 10.42 082.55 10.46 083.55 10.69 084.55 10.72 085.55 10.94 086.55 10.96 087.55 11.18 088.55 11.39 089.55 11.39 090.55 11.59 091.55 11.59 092.55 11.78 093.55 11.97 094.55 12.14 095.55 12.12 096.55 12.28 097.55 12.44 098.55 12.58 099.55 12.72 100.55 12.85 101.55 12.97 102.55 13.28 103.55 13.37 104.55 13.45 105.55 13.71 106.55 13.76 107.55 13.98 108.55 14.19 109.55 14.36 110.55 14.51 111.55 14.63
10 Nov 2008 050.87 06.97 051.87 07.06 052.87 07.15 053.87 07.24 054.87 07.32 055.87 07.41 056.87 07.69 057.87 07.77 058.87 07.85 059.87 07.92 060.87 08.00 061.87 08.27 062.87 08.34 063.87 08.41 064.87 08.47 065.87 08.73 066.87 08.79 067.87 08.85 068.87 08.91 069.87 09.16 070.87 09.21 071.87 09.26 072.87 09.50 073.87 09.55 074.87 09.79 075.87 09.82 076.87 09.85 077.87 10.08 078.87 10.11 079.87 10.33 080.87 10.35 081.87 10.56 082.87 10.57 083.87 10.78 084.87 10.78 085.87 10.97 086.87 10.96 087.87 11.14 088.87 11.32 089.87 11.49 090.87 11.46 091.87 11.62 092.87 11.76 093.87 11.91 094.87 12.04 095.87 12.16 096.87 12.27 097.87 12.37 098.87 12.46 099.87 12.53 100.87 12.79 101.87 12.83 102.87 13.05 103.87 13.05 104.87 13.23 105.87 13.38 106.87 13.50 107.87 13.78 108.87 13.82 109.87 14.02 110.87 14.16
11 Nov 2008 050.24 07.20 051.24 07.28 052.24 07.35 053.24 07.43 054.24 07.70 055.24 07.78 056.24 07.84 057.24 07.91 058.24 07.98 059.24 08.24 060.24 08.30 061.24 08.36 062.24 08.41 063.24 08.67 064.24 08.72 065.24 08.76 066.24 08.81 067.24 09.05 068.24 09.09 069.24 09.13 070.24 09.36 071.24 09.39 072.24 09.42 073.24 09.64 074.24 09.66 075.24 09.87 076.24 09.88 077.24 10.09 078.24 10.09 079.24 10.29 080.24 10.29 081.24 10.47 082.24 10.46 083.24 10.63 084.24 10.61 085.24 10.77 086.24 10.93 087.24 11.08 088.24 11.02 089.24 11.16 090.24 11.28 091.24 11.40 092.24 11.50 093.24 11.60 094.24 11.68 095.24 11.75 096.24 11.81 097.24 12.04 098.24 12.07 099.24 12.07 100.24 12.25 101.24 12.40 102.24 12.53 103.24 12.63 104.24 12.70 105.24 12.72 106.24 12.90 107.24 13.02 108.24 13.08 109.24 13.26 110.24 13.34
12 Nov 2008 049.67 07.12 050.67 07.19 051.67 07.25 052.67 07.51 053.67 07.58 054.67 07.63 055.67 07.69 056.67 07.74 057.67 07.99 058.67 08.04 059.67 08.09 060.67 08.13 061.67 08.37 062.67 08.41 063.67 08.44 064.67 08.47 065.67 08.70 066.67 08.72 067.67 08.74 068.67 08.96 069.67 08.97 070.67 09.18 071.67 09.19 072.67 09.19 073.67 09.39 074.67 09.38 075.67 09.57 076.67 09.55 077.67 09.73 078.67 09.70 079.67 09.87 080.67 09.83 081.67 09.98 082.67 10.12 083.67 10.06 084.67 10.19 085.67 10.32 086.67 10.43 087.67 10.53 088.67 10.43 089.67 10.51 090.67 10.58 091.67 10.63 092.67 10.87 093.67 10.90 094.67 10.91 095.67 10.90 096.67 11.07 097.67 11.02 098.67 11.14 099.67 11.24 100.67 11.30 101.67 11.32 102.67 11.31 103.67 11.45 104.67 11.53 105.67 11.55 106.67 11.49 107.67 11.54 108.67 11.67 109.67 11.65
13 Nov 2008 049.14 06.96 050.14 07.01 051.14 07.06 052.14 07.31 053.14 07.36 054.14 07.40 055.14 07.44 056.14 07.48 057.14 07.71 058.14 07.75 059.14 07.78 060.14 07.80 061.14 08.03 062.14 08.05 063.14 08.06 064.14 08.28 065.14 08.28 066.14 08.29 067.14 08.49 068.14 08.49 069.14 08.48 070.14 08.67 071.14 08.65 072.14 08.83 073.14 08.81 074.14 08.98 075.14 08.94 076.14 09.10 077.14 09.05 078.14 09.19 079.14 09.13 080.14 09.26 081.14 09.38 082.14 09.29 083.14 09.40 084.14 09.49 085.14 09.58 086.14 09.45 087.14 09.52 088.14 09.57 089.14 09.60 090.14 09.63 091.14 09.63 092.14 09.82 093.14 09.80 094.14 09.75 095.14 09.87 096.14 09.78 097.14 09.86 098.14 09.90 099.14 09.72 100.14 09.89 101.14 09.83 102.14 09.71 103.14 09.74 104.14 09.70 105.14 09.59 106.14 09.59 107.14 06.83 108.14 06.89 109.14 06.94
14 Nov 2008 048.65 06.92 049.65 06.96 050.65 07.00 051.65 07.24 052.65 07.27 053.65 07.30 054.65 07.33 055.65 07.35 056.65 07.57 057.65 07.59 058.65 07.60 059.65 07.61 060.65 07.82 061.65 07.82 062.65 07.82 063.65 08.01 064.65 08.00 065.65 07.99 066.65 08.17 067.65 08.15 068.65 08.12 069.65 08.29 070.65 08.25 071.65 08.41 072.65 08.36 073.65 08.51 074.65 08.45 075.65 08.58 076.65 08.50 077.65 08.62 078.65 08.53 079.65 08.63 080.65 08.72 081.65 08.61 082.65 08.68 083.65 08.74 084.65 08.79 085.65 08.83 086.65 08.66 087.65 08.67 088.65 08.67 089.65 08.65 090.65 08.82 091.65 08.76 092.65 08.69 093.65 08.59 094.65 08.67 095.65 08.52 096.65 08.54 097.65 08.54 098.65 08.29 099.65 08.21 100.65 08.29 101.65 08.11 102.65 08.08 103.65 07.79 104.65 07.63 105.65 06.58 106.65 06.82 107.65 06.87 108.65 06.91
15 Nov 2008 051.38 06.73 052.38 06.95 053.38 06.96 054.38 06.97 055.38 06.98 056.38 07.19 057.38 07.19 058.38 07.18 059.38 07.18 060.38 07.37 061.38 07.35 062.38 07.34 063.38 07.31 064.38 07.49 065.38 07.45 066.38 07.62 067.38 07.58 068.38 07.53 069.38 07.68 070.38 07.62 071.38 07.75 072.38 07.68 073.38 07.61 074.38 07.72 075.38 07.63 076.38 07.73 077.38 07.82 078.38 07.71 079.38 07.78 080.38 07.65 081.38 07.71 082.38 07.75 083.38 07.78 084.38 07.61 085.38 07.62 086.38 07.61 087.38 07.59 088.38 07.56 089.38 07.51 090.38 07.44 091.38 07.35 092.38 07.24 093.38 07.31 094.38 07.15 095.38 06.97 096.38 06.96 097.38 06.72 098.38 06.65 099.38 06.54 100.38 06.39 101.38 06.20 102.38 06.22 103.38 06.26 104.38 06.31
16 Nov 2008 050.96 06.39 051.96 06.40 052.96 06.60 053.96 06.60 054.96 06.59 055.96 06.59 056.96 06.57 057.96 06.76 058.96 06.74 059.96 06.71 060.96 06.88 061.96 06.85 062.96 06.81 063.96 06.77 064.96 06.92 065.96 06.87 066.96 06.81 067.96 06.95 068.96 06.88 069.96 07.01 070.96 06.92 071.96 06.84 072.96 06.94 073.96 06.84 074.96 06.93 075.96 06.81 076.96 06.89 077.96 06.75 078.96 06.81 079.96 06.86 080.96 06.69 081.96 06.72 082.96 06.73 083.96 06.54 084.96 06.53 085.96 06.50 086.96 06.46 087.96 06.41 088.96 06.34 089.96 06.06 090.96 05.96 091.96 06.03 092.96 05.89 093.96 05.73 094.96 05.54 095.96 05.54 096.96 05.59 097.96 05.63 098.96 05.68 099.96 05.72 100.96 05.96 101.96 05.99 102.96 06.02 103.96 06.05
17 Nov 2008 050.57 06.15 051.57 06.15 052.57 06.14 053.57 06.12 054.57 06.31 055.57 06.29 056.57 06.26 057.57 06.24 058.57 06.40 059.57 06.37 060.57 06.32 061.57 06.28 062.57 06.43 063.57 06.37 064.57 06.31 065.57 06.45 066.57 06.38 067.57 06.30 068.57 06.42 069.57 06.33 070.57 06.23 071.57 06.33 072.57 06.22 073.57 06.31 074.57 06.19 075.57 06.06 076.57 06.12 077.57 05.97 078.57 06.01 079.57 06.05 080.57 05.87 081.57 05.89 082.57 05.69 083.57 05.68 084.57 05.66 085.57 05.43 086.57 05.39 087.57 05.33 088.57 05.25 089.57 04.96 090.57 05.01 091.57 05.07 092.57 05.32 093.57 05.36 094.57 05.41 095.57 05.45 096.57 05.49 097.57 05.53 098.57 05.56 099.57 05.59 100.57 05.62 101.57 05.64 102.57 05.87 103.57 05.89
18 Nov 2008 052.59 05.71 053.59 05.69 054.59 05.66 055.59 05.63 056.59 05.79 057.59 05.75 058.59 05.71 059.59 05.66 060.59 05.81 061.59 05.75 062.59 05.69 063.59 05.62 064.59 05.75 065.59 02.89 066.59 02.99 067.59 03.10 068.59 03.20 069.59 03.30 070.59 05.60 071.59 05.48 072.59 05.36 073.59 05.44 074.59 05.30 075.59 05.36 076.59 05.21 077.59 05.05 078.59 05.09 079.59 04.91 080.59 04.93 081.59 04.73 082.59 04.73 083.59 04.71 084.59 04.49 085.59 04.55 086.59 04.61 087.59 04.66 088.59 04.71 089.59 04.76 090.59 04.81 091.59 04.85 092.59 04.89 093.59 04.93 094.59 05.16 095.59 05.20 096.59 05.23 097.59 05.25 098.59 05.28 099.59 05.30 100.59 05.32
19 Nov 2008 052.25 05.22 053.25 05.38 054.25 05.35 055.25 05.31 056.25 05.27 057.25 05.22 058.25 05.17 059.25 05.31 060.25 05.25 061.25 05.18 062.25 05.11 063.25 05.24 064.25 05.16 065.25 05.08 066.25 04.99 067.25 05.09 068.25 04.99 069.25 04.88 070.25 04.97 071.25 04.85 072.25 04.73 073.25 04.80 074.25 04.66 075.25 04.51 076.25 04.56 077.25 04.40 078.25 04.43 079.25 04.25 080.25 04.16 081.25 04.22 082.25 04.28 083.25 04.34 084.25 04.40 085.25 04.45 086.25 04.50 087.25 04.55 088.25 04.59 089.25 04.63 090.25 04.67 091.25 04.71 092.25 04.74 093.25 04.78 094.25 04.80 095.25 04.83 096.25 04.85 097.25 05.07 098.25 05.09 099.25 05.10 100.25 05.11
20 Nov 2008 051.93 04.95 052.93 04.91 053.93 04.87 054.93 04.83 055.93 04.98 056.93 04.92 057.93 04.87 058.93 04.81 059.93 04.74 060.93 04.67 061.93 04.80 062.93 04.72 063.93 04.63 064.93 04.54 065.93 04.65 066.93 04.55 067.93 04.45 068.93 04.34 069.93 04.42 070.93 04.30 071.93 04.17 072.93 04.24 073.93 04.10 074.93 03.95 075.93 04.00 076.93 03.89 077.93 03.96 078.93 04.02 079.93 04.08 080.93 04.14 081.93 04.20 082.93 04.25 083.93 04.30 084.93 04.35 085.93 04.39 086.93 04.43 087.93 04.47 088.93 04.51 089.93 04.54 090.93 04.57 091.93 04.60 092.93 04.63 093.93 04.65 094.93 04.67 095.93 04.69 096.93 04.70 097.93 04.71 098.93 04.72 099.93 04.92
21 Nov 2008 053.32 04.66 054.32 04.61 055.32 04.56 056.32 04.50 057.32 04.44 058.32 04.38 059.32 04.51 060.32 04.44 061.32 04.36 062.32 04.28 063.32 04.20 064.32 04.31 065.32 04.21 066.32 04.11 067.32 04.01 068.32 03.90 069.32 03.98 070.32 03.86 071.32 03.74 072.32 03.61 073.32 03.67 074.32 03.67 075.32 03.74 076.32 03.81 077.32 03.87 078.32 03.93 079.32 03.99 080.32 04.04 081.32 04.10 082.32 04.15 083.32 04.19 084.32 04.24 085.32 04.28 086.32 04.32 087.32 04.35 088.32 04.39 089.32 04.42 090.32 04.44 091.32 04.47 092.32 04.49 093.32 04.51 094.32 04.52
22 Nov 2008 053.03 04.14 054.03 04.09 055.03 04.03 056.03 04.17 057.03 04.11 058.03 04.05 059.03 03.98 060.03 03.90 061.03 03.82 062.03 03.74 063.03 03.86 064.03 03.77 065.03 03.67 066.03 03.57 067.03 03.47 068.03 03.56 069.03 03.45 070.03 03.33 071.03 03.26 072.03 03.33 073.03 03.41 074.03 03.48 075.03 03.54 076.03 03.61 077.03 03.67 078.03 03.73 079.03 03.78 080.03 03.83 081.03 03.88 082.03 03.93 083.03 03.97 084.03 04.02 085.03 04.05 086.03 04.09 087.03 04.12 088.03 04.15 089.03 04.18 090.03 04.20 091.03 04.22 092.03 04.24 093.03 04.26 094.03 04.27 095.03 04.28 096.03 04.28 097.03 04.29 098.03 04.29
23 Nov 2008 052.77 04.03 053.77 03.98 054.77 03.93 055.77 03.87 056.77 03.80 057.77 03.74 058.77 03.67 059.77 03.79 060.77 03.72 061.77 03.63 062.77 03.55 063.77 03.46 064.77 03.37 065.77 03.27 066.77 03.37 067.77 03.26 068.77 03.15 069.77 03.16 070.77 03.24 071.77 03.31 072.77 03.39 073.77 03.45 074.77 03.52 075.77 03.58 076.77 03.64 077.77 03.70 078.77 03.75 079.77 03.80 080.77 03.85 081.77 03.90 082.77 03.94 083.77 03.98 084.77 04.01 085.77 04.05 086.77 04.08 087.77 04.10 088.77 04.13 089.77 04.15 090.77 04.17 091.77 04.18 092.77 04.20 093.77 04.21 094.77 04.21 095.77 04.22 096.77 04.22 097.77 04.22
24 Nov 2008 053.72 03.92 054.72 03.86 055.72 03.80 056.72 03.74 057.72 03.67 058.72 03.60 059.72 03.53 060.72 03.45 061.72 03.37 062.72 03.28 063.72 03.40 064.72 03.30 065.72 03.21 066.72 03.11 067.72 03.19 068.72 03.28 069.72 03.36 070.72 03.44 071.72 03.31 072.72 03.38 073.72 03.45 074.72 03.52 075.72 03.58 076.72 03.64 077.72 03.69 078.72 03.75 079.72 03.80 080.72 03.84 081.72 03.89 082.72 03.93 083.72 03.96 084.72 04.00 085.72 04.03 086.72 04.06 087.72 04.08 088.72 04.11 089.72 04.12 090.72 04.14 091.72 04.16 092.72 04.17 093.72 04.17 094.72 04.18 095.72 04.18 096.72 04.18
25 Nov 2008 053.48 03.65 054.48 03.59 055.48 03.53 056.48 03.47 057.48 03.60 058.48 03.54 059.48 03.46 060.48 03.39 061.48 03.31 062.48 03.23 063.48 03.14 064.48 03.05 065.48 02.96 066.48 03.00 067.48 03.10 068.48 03.18 069.48 03.27 070.48 03.35 071.48 03.43 072.48 03.50 073.48 03.57 074.48 03.64 075.48 03.50 076.48 03.56 077.48 03.62 078.48 03.67 079.48 03.72 080.48 03.77 081.48 03.81 082.48 03.85 083.48 03.89 084.48 03.92 085.48 03.96 086.48 03.98 087.48 04.01 088.48 04.03 089.48 04.05 090.48 04.07 091.48 04.08 092.48 04.09 093.48 04.10 094.48 04.10 095.48 04.11 096.48 04.10
26 Nov 2008 053.25 03.75 054.25 03.69 055.25 03.64 056.25 03.58 057.25 03.52 058.25 03.45 059.25 03.38 060.25 03.31 061.25 03.23 062.25 03.35 063.25 03.27 064.25 03.18 065.25 03.13 066.25 03.23 067.25 03.32 068.25 03.41 069.25 03.50 070.25 03.39 071.25 03.47 072.25 03.54 073.25 03.62 074.25 03.69 075.25 03.75 076.25 03.82 077.25 03.87 078.25 03.93 079.25 03.98 080.25 03.83 081.25 03.88 082.25 03.92 083.25 03.96 084.25 03.99 085.25 04.03 086.25 04.06 087.25 04.08 088.25 04.11 089.25 04.13 090.25 04.14 091.25 04.16 092.25 04.17 093.25 04.18 094.25 04.18 095.25 04.19 096.25 04.19
27 Nov 2008 053.94 03.77 054.94 03.72 055.94 03.66 056.94 03.60 057.94 03.54 058.94 03.48 059.94 03.41 060.94 03.33 061.94 03.26 062.94 03.18 063.94 03.13 064.94 03.24 065.94 03.35 066.94 03.45 067.94 03.35 068.94 03.44 069.94 03.53 070.94 03.62 071.94 03.70 072.94 03.78 073.94 03.65 074.94 03.72 075.94 03.79 076.94 03.85 077.94 03.91 078.94 03.97 079.94 04.02 080.94 04.07 081.94 04.12 082.94 04.16 083.94 04.00 084.94 04.03 085.94 04.07 086.94 04.10 087.94 04.12 088.94 04.15 089.94 04.17 090.94 04.18 091.94 04.20 092.94 04.21 093.94 04.21 094.94 04.22
28 Nov 2008 053.73 03.87 054.73 03.82 055.73 03.77 056.73 03.72 057.73 03.66 058.73 03.60 059.73 03.53 060.73 03.46 061.73 03.39 062.73 03.32 063.73 03.24 064.73 03.32 065.73 03.44 066.73 03.35 067.73 03.46 068.73 03.56 069.73 03.66 070.73 03.75 071.73 03.64 072.73 03.72 073.73 03.81 074.73 03.88 075.73 03.95 076.73 04.02 077.73 04.09 078.73 03.95 079.73 04.01 080.73 04.06 081.73 04.11 082.73 04.16 083.73 04.20 084.73 04.24 085.73 04.28 086.73 04.31 087.73 04.14 088.73 04.17 089.73 04.19 090.73 04.21 091.73 04.23 092.73 04.24 093.73 04.25 094.73 04.26
29 Nov 2008 053.53 04.00 054.53 03.95 055.53 03.90 056.53 03.85 057.53 03.80 058.53 03.74 059.53 03.68 060.53 03.62 061.53 03.55 062.53 03.48 063.53 03.41 064.53 03.35 065.53 03.28 066.53 03.40 067.53 03.52 068.53 03.63 069.53 03.74 070.53 03.64 071.53 03.74 072.53 03.83 073.53 03.92 074.53 04.01 075.53 03.89 076.53 03.96 077.53 04.04 078.53 04.10 079.53 04.17 080.53 04.23 081.53 04.29 082.53 04.14 083.53 04.19 084.53 04.23 085.53 04.28 086.53 04.31 087.53 04.35 088.53 04.38 089.53 04.41 090.53 04.44 091.53 04.46 092.53 04.28 093.53 04.29 094.53 04.30
30 Nov 2008 053.93 04.10 054.93 04.06 055.93 04.02 056.93 03.97 057.93 03.92 058.93 03.86 059.93 03.81 060.93 03.75 061.93 03.69 062.93 03.62 063.93 03.56 064.93 03.48 065.93 03.41 066.93 03.46 067.93 03.59 068.93 03.71 069.93 03.63 070.93 03.74 071.93 03.85 072.93 03.95 073.93 04.05 074.93 03.94 075.93 04.03 076.93 04.11 077.93 04.19 078.93 04.27 079.93 04.14 080.93 04.20 081.93 04.26 082.93 04.32 083.93 04.38 084.93 04.43 085.93 04.48 086.93 04.32 087.93 04.36 088.93 04.40 089.93 04.43 090.93 04.46 091.93 04.48 092.93 04.51 093.93 04.53
01 Dec 2008 053.75 04.41 054.75 04.37 055.75 04.33 056.75 04.29 057.75 04.25 058.75 04.20 059.75 04.15 060.75 04.10 061.75 04.04 062.75 03.98 063.75 03.92 064.75 03.86 065.75 03.79 066.75 03.72 067.75 03.68 068.75 03.81 069.75 03.75 070.75 03.88 071.75 04.00 072.75 04.11 073.75 04.02 074.75 04.13 075.75 04.23 076.75 04.33 077.75 04.42 078.75 04.30 079.75 04.39 080.75 04.46 081.75 04.54 082.75 04.60 083.75 04.47 084.75 04.53 085.75 04.59 086.75 04.64 087.75 04.69 088.75 04.73 089.75 04.77 090.75 04.61 091.75 04.64 092.75 04.67 093.75 04.70
02 Dec 2008 053.57 04.53 054.57 04.50 055.57 04.47 056.57 04.44 057.57 04.40 058.57 04.36 059.57 04.32 060.57 04.27 061.57 04.22 062.57 04.17 063.57 04.12 064.57 04.06 065.57 04.00 066.57 03.94 067.57 03.88 068.57 03.81 069.57 03.81 070.57 03.75 071.57 03.89 072.57 04.03 073.57 04.15 074.57 04.08 075.57 04.19 076.57 04.30 077.57 04.21 078.57 04.31 079.57 04.40 080.57 04.49 081.57 04.58 082.57 04.46 083.57 04.54 084.57 04.61 085.57 04.68 086.57 04.74 087.57 04.60 088.57 04.65 089.57 04.71 090.57 04.75 091.57 04.80 092.57 04.84 093.57 04.87
03 Dec 2008 053.60 04.63 054.60 04.60 055.60 04.58 056.60 04.55 057.60 04.52 058.60 04.49 059.60 04.46 060.60 04.42 061.60 04.38 062.60 04.33 063.60 04.29 064.60 04.24 065.60 04.19 066.60 04.13 067.60 04.07 068.60 04.01 069.60 03.95 070.60 03.89 071.60 03.82 072.60 03.86 073.60 04.01 074.60 03.95 075.60 04.08 076.60 04.21 077.60 04.13 078.60 04.25 079.60 04.36 080.60 04.46 081.60 04.36 082.60 04.46 083.60 04.55 084.60 04.63 085.60 04.71 086.60 04.59 087.60 04.66 088.60 04.72 089.60 04.79 090.60 04.85 091.60 04.70 092.60 04.75
04 Dec 2008 053.43 04.69 054.43 04.67 055.43 04.66 056.43 04.64 057.43 04.62 058.43 04.60 059.43 04.57 060.43 04.54 061.43 04.51 062.43 04.48 063.43 04.44 064.43 04.40 065.43 04.35 066.43 04.31 067.43 04.26 068.43 04.21 069.43 04.15 070.43 04.10 071.43 04.04 072.43 03.98 073.43 03.91 074.43 03.84 075.43 03.84 076.43 03.98 077.43 03.93 078.43 04.06 079.43 04.19 080.43 04.31 081.43 04.23 082.43 04.34 083.43 04.45 084.43 04.55 085.43 04.45 086.43 04.54 087.43 04.62 088.43 04.71 089.43 04.58 090.43 04.66 091.43 04.72 092.43 04.79
05 Dec 2008 053.52 04.90 054.52 04.69 055.52 04.69 056.52 04.68 057.52 04.67 058.52 04.65 059.52 04.64 060.52 04.62 061.52 04.59 062.52 04.57 063.52 04.54 064.52 04.51 065.52 04.47 066.52 04.44 067.52 04.40 068.52 04.36 069.52 04.31 070.52 04.26 071.52 04.21 072.52 04.16 073.52 04.10 074.52 04.04 075.52 03.98 076.52 03.92 077.52 03.85 078.52 03.80 079.52 03.95 080.52 03.89 081.52 04.03 082.52 04.16 083.52 04.28 084.52 04.20 085.52 04.31 086.52 04.42 087.52 04.52 088.52 04.42 089.52 04.51 090.52 04.60 091.52 04.68 092.52 04.56
06 Dec 2008 053.37 04.85 054.37 04.86 055.37 04.87 056.37 04.67 057.37 04.67 058.37 04.67 059.37 04.66 060.37 04.65 061.37 04.64 062.37 04.62 063.37 04.60 064.37 04.58 065.37 04.56 066.37 04.53 067.37 04.50 068.37 04.47 069.37 04.44 070.37 04.40 071.37 04.36 072.37 04.31 073.37 04.27 074.37 04.22 075.37 04.17 076.37 04.11 077.37 04.06 078.37 04.00 079.37 03.93 080.37 03.87 081.37 03.80 082.37 03.84 083.37 03.79 084.37 03.93 085.37 04.06 086.37 04.19 087.37 04.11 088.37 04.22 089.37 04.33 090.37 04.24 091.37 04.34 092.37 04.43
07 Dec 2008 053.22 04.74 054.22 04.76 055.22 04.78 056.22 04.80 057.22 04.81 058.22 04.82 059.22 04.62 060.22 04.62 061.22 04.62 062.22 04.62 063.22 04.61 064.22 04.60 065.22 04.59 066.22 04.57 067.22 04.56 068.22 04.53 069.22 04.51 070.22 04.48 071.22 04.45 072.22 04.42 073.22 04.38 074.22 04.35 075.22 04.31 076.22 04.26 077.22 04.22 078.22 04.17 079.22 04.11 080.22 04.06 081.22 04.00 082.22 03.94 083.22 03.88 084.22 03.81 085.22 03.74 086.22 03.67 087.22 03.80 088.22 03.93 089.22 03.86 090.22 03.98 091.22 04.10 092.22 04.21
08 Dec 2008 052.45 04.55 053.45 04.58 054.45 04.62 055.45 04.65 056.45 04.67 057.45 04.70 058.45 04.72 059.45 04.73 060.45 04.74 061.45 04.55 062.45 04.56 063.45 04.57 064.45 04.57 065.45 04.56 066.45 04.56 067.45 04.55 068.45 04.54 069.45 04.53 070.45 04.51 071.45 04.49 072.45 04.47 073.45 04.44 074.45 04.41 075.45 04.38 076.45 04.35 077.45 04.31 078.45 04.27 079.45 04.23 080.45 04.19 081.45 04.14 082.45 04.09 083.45 04.03 084.45 03.98 085.45 03.92 086.45 03.86 087.45 03.79 088.45 03.72 089.45 03.65 090.45 03.70 091.45 03.63 092.45 03.76
09 Dec 2008 052.31 04.35 053.31 04.20 054.31 04.25 055.31 04.29 056.31 04.33 057.31 04.37 058.31 04.40 059.31 04.43 060.31 04.45 061.31 04.48 062.31 04.30 063.31 04.31 064.31 04.32 065.31 04.33 066.31 04.34 067.31 04.35 068.31 04.35 069.31 04.34 070.31 04.34 071.31 04.33 072.31 04.32 073.31 04.31 074.31 04.29 075.31 04.27 076.31 04.25 077.31 04.22 078.31 04.19 079.31 04.16 080.31 04.13 081.31 04.09 082.31 04.05 083.31 04.01 084.31 03.97 085.31 03.92 086.31 03.87 087.31 03.81 088.31 03.76 089.31 03.70 090.31 03.64 091.31 03.57 092.31 03.50
10 Dec 2008 052.18 04.07 053.18 04.13 054.18 03.99 055.18 04.05 056.18 04.10 057.18 04.15 058.18 04.19 059.18 04.24 060.18 04.28 061.18 04.31 062.18 04.34 063.18 04.37 064.18 04.20 065.18 04.22 066.18 04.24 067.18 04.26 068.18 04.27 069.18 04.28 070.18 04.29 071.18 04.29 072.18 04.29 073.18 04.29 074.18 04.28 075.18 04.28 076.18 04.27 077.18 04.25 078.18 04.24 079.18 04.22 080.18 04.19 081.18 04.17 082.18 04.14 083.18 04.11 084.18 04.08 085.18 04.04 086.18 04.00 087.18 03.96 088.18 03.91 089.18 03.86 090.18 03.81 091.18 03.76 092.18 03.70
11 Dec 2008 051.35 03.69 052.35 03.77 053.35 03.84 054.35 03.92 055.35 03.78 056.35 03.85 057.35 03.91 058.35 03.97 059.35 04.02 060.35 04.07 061.35 04.12 062.35 04.16 063.35 04.20 064.35 04.04 065.35 04.07 066.35 04.11 067.35 04.13 068.35 04.16 069.35 04.18 070.35 04.20 071.35 04.21 072.35 04.22 073.35 04.23 074.35 04.24 075.35 04.24 076.35 04.24 077.35 04.24 078.35 04.23 079.35 04.22 080.35 04.21 081.35 04.20 082.35 04.18 083.35 04.16 084.35 04.14 085.35 04.11 086.35 04.08 087.35 04.05 088.35 04.02 089.35 03.98 090.35 03.94 091.35 03.89 092.35 03.85
12 Dec 2008 051.23 03.33 052.23 03.42 053.23 03.51 054.23 03.60 055.23 03.48 056.23 03.55 057.23 03.63 058.23 03.70 059.23 03.77 060.23 03.83 061.23 03.89 062.23 03.94 063.23 04.00 064.23 03.85 065.23 03.89 066.23 03.93 067.23 03.97 068.23 04.01 069.23 04.04 070.23 04.07 071.23 04.10 072.23 04.12 073.23 04.14 074.23 04.16 075.23 04.18 076.23 04.19 077.23 04.20 078.23 04.20 079.23 04.20 080.23 04.20 081.23 04.20 082.23 04.20 083.23 04.19 084.23 04.17 085.23 04.16 086.23 04.14 087.23 04.12 088.23 04.10 089.23 04.07 090.23 04.04 091.23 04.01 092.23 03.97
13 Dec 2008 051.10 02.90 052.10 03.00 053.10 03.10 054.10 03.00 055.10 03.09 056.10 03.18 057.10 03.27 058.10 03.35 059.10 03.43 060.10 03.50 061.10 03.57 062.10 03.64 063.10 03.70 064.10 03.56 065.10 03.62 066.10 03.67 067.10 03.73 068.10 03.77 069.10 03.82 070.10 03.86 071.10 03.90 072.10 03.93 073.10 03.96 074.10 03.99 075.10 04.02 076.10 04.04 077.10 04.06 078.10 04.08 079.10 04.09 080.10 04.10 081.10 04.11 082.10 04.12 083.10 04.12 084.10 04.12 085.10 04.11 086.10 04.11 087.10 04.10 088.10 04.09 089.10 04.07 090.10 04.05 091.10 04.03 092.10 04.01
14 Dec 2008 050.34 02.53 051.34 02.64 052.34 02.76 053.34 02.67 054.34 02.77 055.34 02.88 056.34 02.97 057.34 03.07 058.34 03.16 059.34 03.25 060.34 03.33 061.34 03.41 062.34 03.49 063.34 03.36 064.34 03.43 065.34 03.50 066.34 03.56 067.34 03.62 068.34 03.68 069.34 03.73 070.34 03.79 071.34 03.83 072.34 03.88 073.34 03.92 074.34 03.96 075.34 03.99 076.34 04.03 077.34 04.06 078.34 04.08 079.34 04.11 080.34 04.13 081.34 04.14 082.34 04.16 083.34 04.17 084.34 04.18 085.34 04.19 086.34 04.19 087.34 04.19 088.34 04.19 089.34 04.18 090.34 04.17 091.34 04.16 092.34 04.15 093.34 04.13
15 Dec 2008 054.82 02.53 055.82 02.64 056.82 02.75 057.82 02.85 058.82 02.95 059.82 03.04 060.82 03.13 061.82 03.02 062.82 03.11 063.82 03.19 070.82 03.67 071.82 03.72 072.82 03.77 073.82 03.82 074.82 03.87 075.82 03.91 076.82 03.96 077.82 03.99 078.82 04.03 079.82 04.06 080.82 04.09 081.82 04.12 082.82 04.14 083.82 04.16 084.82 04.18 085.82 04.19 086.82 04.20 087.82 04.21 088.82 04.22 089.82 04.22 090.82 04.22 091.82 04.22 092.82 04.21
16 Dec 2008 056.27 02.44 057.27 02.55 058.27 02.66 059.27 02.76 060.27 02.67 061.27 02.76 062.27 02.86 063.27 02.95 064.27 03.04 065.27 03.12 066.27 03.20 067.27 03.28 068.27 03.36 069.27 03.43 070.27 03.50 071.27 03.56 072.27 03.63 073.27 03.69 074.27 03.75 075.27 03.80 076.27 03.85 077.27 03.90 078.27 03.95 079.27 03.99 080.27 04.03 081.27 04.07 082.27 04.10 083.27 04.13 084.27 04.16 085.27 04.18 086.27 04.21 087.27 04.23 088.27 04.24 089.27 04.26 090.27 04.27 091.27 04.28 092.27 04.28 093.27 04.28
17 Dec 2008 060.67 02.52 061.67 02.63 062.67 02.73 063.67 02.82 064.67 02.92 065.67 03.01 066.67 03.10 067.67 03.18 068.67 03.26 069.67 03.34 070.67 03.42 071.67 03.49 072.67 03.56 073.67 03.63 074.67 03.69 075.67 03.75 076.67 03.81 077.67 03.87 078.67 03.92 079.67 03.97 080.67 04.02 081.67 04.06 082.67 04.10 083.67 04.14 084.67 04.18 085.67 04.21 086.67 04.24 087.67 04.27 088.67 04.29 089.67 04.31 090.67 04.33 091.67 04.35 092.67 04.36 093.67 04.37
18 Dec 2008 061.03 02.61 062.03 02.71 063.03 02.82 064.03 02.92 065.03 03.02 066.03 03.12 067.03 03.21 068.03 03.30 069.03 03.39 070.03 03.47 071.03 03.55 072.03 03.63 073.03 03.71 074.03 03.78 075.03 03.85 076.03 03.92 077.03 03.98 078.03 04.04 079.03 04.10 080.03 04.16 081.03 04.21 082.03 04.26 083.03 04.31 084.03 04.36 085.03 04.40 086.03 04.44 087.03 04.48 088.03 04.51 089.03 04.54 090.03 04.57 091.03 04.60 092.03 04.62 093.03 04.64 094.03 04.66
19 Dec 2008 061.35 02.58 062.35 02.69 063.35 02.79 064.35 02.90 065.35 03.00 066.35 03.10 067.35 03.20 068.35 03.29 069.35 03.39 070.35 03.48 071.35 03.56 072.35 03.65 073.35 03.73 074.35 03.81 075.35 03.88 076.35 03.95 077.35 04.02 078.35 04.09 079.35 04.16 080.35 04.22 081.35 04.28 082.35 04.34 083.35 04.39 084.35 04.44 085.35 04.49 086.35 04.54 087.35 04.58 088.35 04.62 089.35 04.66 090.35 04.70 091.35 04.73 092.35 04.76 093.35 04.79
20 Dec 2008 061.65 02.58 062.65 02.69 063.65 02.81 064.65 02.91 065.65 03.02 066.65 03.12 067.65 03.23 068.65 03.32 069.65 03.42 070.65 03.51 071.65 03.60 072.65 03.69 073.65 03.78 074.65 03.86 075.65 03.94 076.65 04.02 077.65 04.09 078.65 04.17 079.65 04.24 080.65 04.31 081.65 04.37 082.65 04.43 083.65 04.49 084.65 04.55 085.65 04.61 086.65 04.66 087.65 04.71 088.65 04.76 089.65 04.80 090.65 04.84 091.65 04.88 092.65 04.92 093.65 04.95 094.65 05.18
21 Dec 2008 060.81 02.59 061.81 02.71 062.81 02.83 063.81 02.94 064.81 03.06 065.81 03.17 066.81 03.27 067.81 03.38 068.81 03.48 069.81 03.58 070.81 03.68 071.81 03.77 072.81 03.86 073.81 03.95 074.81 04.04 075.81 04.12 076.81 04.21 077.81 04.29 078.81 04.36 079.81 04.44 080.81 04.51 081.81 04.58 082.81 04.65 083.81 04.72 084.81 04.78 085.81 04.84 086.81 04.90 087.81 04.95 088.81 05.01 089.81 05.06 090.81 05.30 091.81 05.35 092.81 05.39 093.81 05.43 094.81 05.47
22 Dec 2008 058.45 02.53 059.45 02.65 060.45 02.78 061.45 02.90 062.45 03.02 063.45 03.14 064.45 03.25 065.45 03.36 066.45 03.48 067.45 03.58 068.45 03.69 069.45 03.79 070.45 03.89 071.45 03.99 072.45 04.09 073.45 04.19 074.45 04.28 075.45 04.37 076.45 04.46 077.45 04.54 078.45 04.62 079.45 04.71 080.45 04.78 081.45 04.86 082.45 04.93 083.45 05.01 084.45 05.07 085.45 05.14 086.45 05.21 087.45 05.47 088.45 05.53 089.45 05.58 090.45 05.64 091.45 05.69 092.45 05.74 093.45 05.79 094.45 05.83 095.45 05.87
23 Dec 2008 056.63 02.64 057.63 02.77 058.63 02.90 059.63 03.03 060.63 03.16 061.63 03.28 062.63 03.40 063.63 03.52 064.63 03.64 065.63 03.75 066.63 03.86 067.63 03.97 068.63 04.08 069.63 04.19 070.63 04.29 071.63 04.39 072.63 04.49 073.63 04.59 074.63 04.68 075.63 04.78 076.63 04.87 077.63 04.96 078.63 05.04 079.63 05.13 080.63 05.21 081.63 05.29 082.63 05.37 083.63 05.64 084.63 05.71 085.63 05.79 086.63 05.85 087.63 05.92 088.63 05.98 089.63 06.05 090.63 06.10 091.63 06.16 092.63 06.02 093.63 05.87 094.63 05.92 095.63 05.76
24 Dec 2008 054.79 02.70 055.79 02.83 056.79 02.96 057.79 03.10 058.79 03.23 059.79 03.35 060.79 03.48 061.79 03.60 062.79 03.72 063.79 03.84 064.79 03.96 065.79 04.08 066.79 04.19 067.79 04.30 068.79 04.41 069.79 04.52 070.79 04.63 071.79 04.73 072.79 04.83 073.79 04.93 074.79 05.03 075.79 05.12 076.79 05.22 077.79 05.31 078.79 05.40 079.79 05.68 080.79 05.77 081.79 05.85 082.79 05.93 083.79 06.01 084.79 06.09 085.79 06.16 086.79 06.03 087.79 05.90 088.79 05.97 089.79 05.84 090.79 05.90 091.79 05.76 092.79 05.62 093.79 05.67 094.79 05.53
25 Dec 2008 053.92 03.06 054.92 03.19 055.92 03.33 056.92 03.46 057.92 03.59 058.92 03.72 059.92 03.85 060.92 03.98 061.92 04.10 062.92 04.22 063.92 04.34 064.92 04.46 065.92 04.58 066.92 04.69 067.92 04.80 068.92 04.91 069.92 05.02 070.92 05.13 071.92 05.23 072.92 05.34 073.92 05.44 074.92 05.74 075.92 05.83 076.92 05.93 077.92 06.02 078.92 06.11 079.92 06.20 080.92 06.29 081.92 06.38 082.92 06.26 083.92 06.14 084.92 06.22 085.92 06.10 086.92 05.97 087.92 06.05 088.92 05.92 089.92 05.98 090.92 05.85 091.92 05.71 092.92 05.78 093.92 05.64 094.92 05.69 095.92 05.55
26 Dec 2008 054.03 03.47 055.03 03.77 056.03 03.91 057.03 04.04 058.03 04.17 059.03 04.30 060.03 04.42 061.03 04.55 062.03 04.67 063.03 04.79 064.03 04.91 065.03 05.03 066.03 05.15 067.03 05.26 068.03 05.38 069.03 05.49 070.03 05.80 071.03 05.90 072.03 06.01 073.03 06.11 074.03 06.22 075.03 06.32 076.03 06.41 077.03 06.51 078.03 06.61 079.03 06.70 080.03 06.59 081.03 06.68 082.03 06.57 083.03 06.45 084.03 06.53 085.03 06.41 086.03 06.29 087.03 06.37 088.03 06.25 089.03 06.32 090.03 06.19 091.03 06.06 092.03 06.12 093.03 05.99 094.03 06.05 095.03 05.91 096.03 05.97
27 Dec 2008 054.13 04.25 055.13 04.48 056.13 04.61 057.13 04.75 058.13 04.87 059.13 05.00 060.13 05.13 061.13 05.25 062.13 05.38 063.13 05.50 064.13 05.62 065.13 05.93 066.13 06.05 067.13 06.16 068.13 06.28 069.13 06.39 070.13 06.50 071.13 06.60 072.13 06.71 073.13 06.81 074.13 06.92 075.13 07.02 076.13 07.31 077.13 07.21 078.13 07.31 079.13 07.20 080.13 07.09 081.13 07.18 082.13 07.07 083.13 06.96 084.13 07.04 085.13 06.92 086.13 06.80 087.13 06.88 088.13 06.76 089.13 06.83 090.13 06.70 091.13 06.77 092.13 06.64 093.13 06.71 094.13 06.57 095.13 06.63 096.13 06.49
28 Dec 2008 054.21 04.88 055.21 05.01 056.21 05.15 057.21 05.27 058.21 05.40 059.21 05.53 060.21 05.85 061.21 05.97 062.21 06.10 063.21 06.22 064.21 06.33 065.21 06.45 066.21 06.56 067.21 06.68 068.21 06.79 069.21 06.90 070.21 07.01 071.21 07.31 072.21 07.42 073.21 07.52 074.21 07.62 075.21 07.72 076.21 07.82 077.21 07.72 078.21 07.61 079.21 07.71 080.21 07.60 081.21 07.49 082.21 07.57 083.21 07.46 084.21 07.34 085.21 07.43 086.21 07.31 087.21 07.38 088.21 07.26 089.21 07.34 090.21 07.21 091.21 07.28 092.21 07.14 093.21 07.21 094.21 07.07