;;File created using SAA zone 5 
02 Jul 2007 246.96 55.72 247.96 55.72 248.96 55.72 249.96 55.72 250.96 55.72 251.96 55.72 252.96 55.72 253.96 55.72 254.96 55.72 255.96 55.72 256.96 55.72
03 Jul 2007 246.79 55.58 247.79 55.58 248.79 55.58 249.79 55.58 250.79 55.58 251.79 55.58 252.79 55.58 253.79 55.58 254.79 55.58 255.79 55.58 256.79 55.58
04 Jul 2007 246.63 55.21 247.63 55.21 248.63 55.21 249.63 55.21 250.63 55.21 251.63 55.21 252.63 55.21 253.63 55.21 254.63 55.21 255.63 55.21 256.63 55.21
05 Jul 2007 246.46 55.05 247.46 55.05 248.46 55.05 249.46 55.05 250.46 55.05 251.46 55.05 252.46 55.05 253.46 55.05 254.46 55.05 255.46 55.05 256.46 55.05
06 Jul 2007 246.30 54.69 247.30 54.69 248.30 54.69 249.30 54.69 250.30 54.69 251.30 54.69 252.30 54.69 253.30 54.69 254.30 54.69 255.30 54.69 256.30 54.69
07 Jul 2007 246.14 54.54 247.14 54.54 248.14 54.54 249.14 54.54 250.14 54.54 251.14 54.54 252.14 54.54 253.14 54.54 254.14 54.54 255.14 54.54 256.14 54.54
08 Jul 2007 245.98 54.20 246.98 54.20 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 252.98 54.20 253.98 54.20 254.98 54.20 255.98 54.20
09 Jul 2007 245.82 54.08 246.82 54.08 247.82 54.08 248.82 54.08 249.82 54.08 250.82 54.08 251.82 54.08 252.82 54.08 253.82 54.08 254.82 54.08 255.82 54.08
10 Jul 2007 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97
11 Jul 2007 245.51 53.68 246.51 53.68 247.51 53.68 248.51 53.68 249.51 53.68 250.51 53.68 251.51 53.68 252.51 53.68 253.51 53.68 254.51 53.68 255.51 53.68
12 Jul 2007 245.35 53.60 246.35 53.60 247.35 53.60 248.35 53.60 249.35 53.60 250.35 53.60 251.35 53.60 252.35 53.60 253.35 53.60 254.35 53.60 255.35 53.60
13 Jul 2007 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54
14 Jul 2007 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49
15 Jul 2007 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45
16 Jul 2007 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42
17 Jul 2007 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41
18 Jul 2007 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40
19 Jul 2007 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19
20 Jul 2007 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40
21 Jul 2007 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40
22 Jul 2007 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41
23 Jul 2007 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42
24 Jul 2007 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42
25 Jul 2007 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43
26 Jul 2007 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43
27 Jul 2007 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43
28 Jul 2007 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43
29 Jul 2007 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42
30 Jul 2007 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42
31 Jul 2007 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41
01 Aug 2007 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40
02 Aug 2007 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40
03 Aug 2007 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19
04 Aug 2007 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40
05 Aug 2007 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41
06 Aug 2007 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43
07 Aug 2007 230.99 53.46 231.99 53.46 232.99 53.46 233.99 53.46 234.99 53.46 235.99 53.46 236.99 53.46 237.99 53.46 238.99 53.46 239.99 53.46 240.99 53.46 241.99 53.46 242.99 53.46 243.99 53.46 244.99 53.46 245.99 53.46 246.99 53.46 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46
08 Aug 2007 230.75 53.50 231.75 53.50 232.75 53.50 233.75 53.50 234.75 53.50 235.75 53.50 236.75 53.50 237.75 53.50 238.75 53.50 239.75 53.50 240.75 53.50 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50
09 Aug 2007 230.51 53.55 231.51 53.55 232.51 53.55 233.51 53.55 234.51 53.55 235.51 53.55 236.51 53.55 237.51 53.55 238.51 53.55 239.51 53.55 240.51 53.55 241.51 53.55 242.51 53.55 243.51 53.55 244.51 53.55 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55
10 Aug 2007 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61 241.25 53.61 242.25 53.61 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61 248.25 53.61 249.25 53.61 250.25 53.61 251.25 53.61 252.25 53.61 253.25 53.61 254.25 53.61 255.25 53.61 256.25 53.61 257.25 53.61 258.25 53.61 259.25 53.61 260.25 53.61 261.25 53.61 262.25 53.61 263.25 53.61 264.25 53.61 265.25 53.61 266.25 53.61 267.25 53.61 268.25 53.61 269.25 53.61
11 Aug 2007 229.99 53.69 230.99 53.69 231.99 53.69 232.99 53.69 233.99 53.69 234.99 53.69 235.99 53.69 236.99 53.69 237.99 53.69 238.99 53.69 239.99 53.69 240.99 53.69 241.99 53.69 242.99 53.69 243.99 53.69 244.99 53.69 245.99 53.69 246.99 53.69 247.99 53.69 248.99 53.69 249.99 53.69 250.99 53.69 251.99 53.69 252.99 53.69 253.99 53.69 254.99 53.69 255.99 53.69 256.99 53.69 257.99 53.69 258.99 53.69 259.99 53.69 260.99 53.69 261.99 53.69 262.99 53.69 263.99 53.69 264.99 53.69 265.99 53.69 266.99 53.69 267.99 53.69 268.99 53.69
12 Aug 2007 229.70 43.72 230.70 43.64 231.70 43.74 232.70 43.84 233.70 44.12 234.70 44.18 235.70 53.99 236.70 53.99 237.70 53.99 238.70 53.99 239.70 53.99 240.70 53.99 241.70 53.99 242.70 53.99 243.70 53.99 244.70 53.99 245.70 53.99 246.70 53.99 247.70 53.99 248.70 53.99 249.70 53.99 250.70 53.99 251.70 53.99 252.70 53.99 253.70 53.99 254.70 53.99 255.70 53.99 256.70 53.99 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99 268.70 53.99
13 Aug 2007 229.43 43.20 230.43 43.28 231.43 43.55 232.43 43.61 233.43 43.66 234.43 43.70 235.43 43.93 236.43 43.95 237.43 44.16 238.43 44.35 239.43 44.34 240.43 44.52 241.43 44.69 242.43 44.85 243.43 45.00 244.43 45.14 245.43 45.27 246.43 45.60 247.43 45.71 248.43 46.02 249.43 54.11 250.43 54.11 251.43 54.11 252.43 54.11 253.43 54.11 254.43 54.11 255.43 54.11 256.43 54.11 257.43 54.11 258.43 54.11 259.43 54.11 260.43 54.11 261.43 54.11 262.43 54.11 263.43 54.11 264.43 54.11 265.43 54.11 266.43 54.11 267.43 54.11 268.43 54.11 269.43 54.11
14 Aug 2007 229.11 43.08 230.11 43.12 231.11 43.16 232.11 43.39 233.11 43.41 234.11 43.63 235.11 43.63 236.11 43.83 237.11 43.82 238.11 44.00 239.11 44.17 240.11 44.33 241.11 44.49 242.11 44.64 243.11 44.78 244.11 44.91 245.11 45.03 246.11 45.35 247.11 45.46 248.11 45.77 249.11 45.87 250.11 46.16 251.11 46.24 252.11 50.38 253.11 51.88 254.11 52.86 255.11 53.61 256.11 54.21 257.11 54.23 258.11 54.23 259.11 54.23 260.11 54.23 261.11 54.23 262.11 54.23 263.11 54.23 264.11 54.23 265.11 54.23 266.11 54.23 267.11 54.23 268.11 54.23 269.11 54.23
15 Aug 2007 228.78 43.14 229.78 43.16 230.78 43.17 231.78 43.37 232.78 43.37 233.78 43.56 234.78 43.54 235.78 43.71 236.78 43.88 237.78 44.04 238.78 44.20 239.78 44.15 240.78 44.29 241.78 44.62 242.78 44.75 243.78 44.87 244.78 44.99 245.78 45.30 246.78 45.40 247.78 45.50 248.78 45.79 249.78 46.08 250.78 46.16 251.78 46.43 252.78 46.70 253.78 48.01 254.78 49.49 255.78 50.56 256.78 51.41 257.78 52.11 258.78 52.72 259.78 53.25 260.78 53.72 261.78 54.14 262.78 54.53 263.78 54.57 264.78 54.57 265.78 54.57 266.78 54.57 267.78 54.57 268.78 54.57
16 Aug 2007 228.43 43.18 229.43 43.37 230.43 43.35 231.43 43.53 232.43 43.50 233.43 43.67 234.43 43.83 235.43 43.78 236.43 43.93 237.43 44.08 238.43 44.22 239.43 44.35 240.43 44.47 241.43 44.60 242.43 44.71 243.43 45.02 244.43 45.13 245.43 45.23 246.43 45.52 247.43 45.61 248.43 45.90 249.43 45.98 250.43 46.25 251.43 46.52 252.43 46.79 253.43 47.05 254.43 47.31 255.43 48.11 256.43 49.10 257.43 49.93 258.43 50.65 259.43 51.28 260.43 51.85 261.43 52.36 262.43 52.82 263.43 53.25 264.43 53.65 265.43 54.02 266.43 54.36 267.43 54.69 268.43 54.73 269.43 54.73 270.43 54.73
17 Aug 2007 228.26 43.44 229.26 43.60 230.26 43.56 231.26 43.72 232.26 43.87 233.26 44.01 234.26 43.96 235.26 44.09 236.26 44.22 237.26 44.35 238.26 44.47 239.26 44.59 240.26 44.70 241.26 45.01 242.26 45.11 243.26 45.21 244.26 45.50 245.26 45.59 246.26 45.67 247.26 45.95 248.26 46.23 249.26 46.30 250.26 46.57 251.26 46.83 252.26 47.09 253.26 47.35 254.26 47.60 255.26 47.85 256.26 48.19 257.26 48.97 258.26 49.66 259.26 50.28 260.26 50.84 261.26 51.36 262.26 51.84 263.26 52.29 264.26 52.71 265.26 53.10 266.26 53.47 267.26 53.81 268.26 54.15 269.26 54.46 270.26 54.76
18 Aug 2007 227.89 43.97 228.89 43.92 229.89 44.06 230.89 44.20 231.89 44.33 232.89 44.46 233.89 44.38 234.89 44.50 235.89 44.61 236.89 44.72 237.89 44.83 238.89 45.13 239.89 45.23 240.89 45.33 241.89 45.42 242.89 45.70 243.89 45.79 244.89 46.07 245.89 46.14 246.89 46.41 247.89 46.48 248.89 46.75 249.89 47.01 250.89 47.26 251.89 47.52 252.89 47.77 253.89 48.02 254.89 48.26 255.89 48.50 256.89 48.74 257.89 49.36 258.89 49.93 259.89 50.45 260.89 50.95 261.89 51.41 262.89 51.84 263.89 52.25 264.89 52.64 265.89 53.01 266.89 53.36 267.89 53.69 268.89 54.01 269.89 54.32
19 Aug 2007 227.51 44.45 228.51 44.57 229.51 44.70 230.51 44.81 231.51 44.73 232.51 44.84 233.51 44.95 234.51 45.06 235.51 45.16 236.51 45.45 237.51 45.55 238.51 45.64 239.51 45.72 240.51 46.01 241.51 46.08 242.51 46.16 243.51 46.43 244.51 46.50 245.51 46.77 246.51 47.03 247.51 47.09 248.51 47.35 249.51 47.60 250.51 47.85 251.51 48.10 252.51 48.34 253.51 48.58 254.51 48.82 255.51 49.06 256.51 49.29 257.51 49.65 258.51 50.15 259.51 50.62 260.51 51.07 261.51 51.49 262.51 51.90 263.51 52.28 264.51 52.65 265.51 53.00 266.51 53.34 267.51 53.66 268.51 53.98 269.51 54.28
20 Aug 2007 227.09 45.23 228.09 45.14 229.09 45.25 230.09 45.35 231.09 45.45 232.09 45.55 233.09 45.65 234.09 45.74 235.09 46.02 236.09 46.11 237.09 46.19 238.09 46.27 239.09 46.54 240.09 46.61 241.09 46.68 242.09 46.95 243.09 47.01 244.09 47.27 245.09 47.53 246.09 47.58 247.09 47.83 248.09 48.08 249.09 48.33 250.09 48.57 251.09 48.81 252.09 49.05 253.09 49.29 254.09 49.52 255.09 49.75 256.09 49.98 257.09 50.34 258.09 50.78 259.09 51.20 260.09 51.60 261.09 51.98 262.09 52.35 263.09 52.70 264.09 53.04 265.09 53.37 266.09 53.69 267.09 53.99 268.09 54.29
21 Aug 2007 226.66 45.90 227.66 46.00 228.66 46.10 229.66 46.19 230.66 46.27 231.66 46.36 232.66 46.44 233.66 46.52 234.66 46.79 235.66 46.87 236.66 46.94 237.66 47.00 238.66 47.27 239.66 47.33 240.66 47.59 241.66 47.64 242.66 47.90 243.66 48.15 244.66 48.20 245.66 48.44 246.66 48.69 247.66 48.93 248.66 49.17 249.66 49.40 250.66 49.64 251.66 49.87 252.66 50.10 253.66 50.33 254.66 50.55 255.66 50.91 256.66 51.31 257.66 51.69 258.66 52.06 259.66 52.42 260.66 52.76 261.66 53.10 262.66 53.42 263.66 53.73 264.66 54.03 265.66 54.33 266.66 54.61 267.66 54.89 268.66 55.16
22 Aug 2007 226.19 46.64 227.19 46.72 228.19 46.80 229.19 46.88 230.19 47.16 231.19 47.23 232.19 47.30 233.19 47.37 234.19 47.63 235.19 47.69 236.19 47.75 237.19 48.01 238.19 48.06 239.19 48.31 240.19 48.36 241.19 48.61 242.19 48.85 243.19 48.90 244.19 49.14 245.19 49.37 246.19 49.61 247.19 49.84 248.19 50.07 249.19 50.30 250.19 50.53 251.19 50.76 252.19 50.98 253.19 51.36 254.19 51.74 255.19 52.10 256.19 52.46 257.19 52.79 258.19 53.12 259.19 53.44 260.19 53.75 261.19 54.05 262.19 54.34 263.19 54.63 264.19 54.91 265.19 55.18 266.19 55.44 267.19 55.70 268.19 55.95
23 Aug 2007 225.69 47.59 226.69 47.66 227.69 47.73 228.69 47.79 229.69 47.86 230.69 47.92 231.69 48.18 232.69 48.24 233.69 48.49 234.69 48.54 235.69 48.59 236.69 48.84 237.69 49.08 238.69 49.12 239.69 49.36 240.69 49.60 241.69 49.64 242.69 49.87 243.69 50.10 244.69 50.33 245.69 50.56 246.69 50.79 247.69 51.01 248.69 51.32 249.69 51.70 250.69 52.06 251.69 52.41 252.69 52.75 253.69 53.08 254.69 53.40 255.69 53.71 256.69 54.01 257.69 54.30 258.69 54.59 259.69 54.87 260.69 55.14 261.69 55.40 262.69 55.66 263.69 55.92 264.69 56.16 265.69 56.17 266.69 56.17
24 Aug 2007 225.06 48.28 226.06 48.34 227.06 48.40 228.06 48.66 229.06 48.71 230.06 48.76 231.06 49.01 232.06 49.06 233.06 49.30 234.06 49.34 235.06 49.58 236.06 49.62 237.06 49.85 238.06 50.09 239.06 50.12 240.06 50.35 241.06 50.57 242.06 50.80 243.06 51.06 244.06 51.45 245.06 51.83 246.06 52.19 247.06 52.54 248.06 52.87 249.06 53.20 250.06 53.52 251.06 53.82 252.06 54.12 253.06 54.41 254.06 54.69 255.06 54.97 256.06 55.24 257.06 55.50 258.06 55.76 259.06 56.01 260.06 56.14 261.06 56.14 262.06 56.14 263.06 56.14 264.06 56.14 265.06 56.14 266.06 56.14 267.06 56.14
25 Aug 2007 224.60 48.96 225.60 49.01 226.60 49.26 227.60 49.31 228.60 49.55 229.60 49.59 230.60 49.83 231.60 49.86 232.60 50.10 233.60 50.13 234.60 50.36 235.60 50.59 236.60 50.63 237.60 51.04 238.60 51.44 239.60 51.82 240.60 52.19 241.60 52.54 242.60 52.88 243.60 53.21 244.60 53.53 245.60 53.83 246.60 54.13 247.60 54.43 248.60 54.71 249.60 54.98 250.60 55.25 251.60 55.51 252.60 55.77 253.60 56.02 254.60 56.06 255.60 56.06 256.60 56.06 257.60 56.06 258.60 56.06 259.60 56.06 260.60 56.06 261.60 56.06 262.60 56.06 263.60 56.06 264.60 56.06 265.60 56.06 266.60 56.06
26 Aug 2007 223.99 49.52 224.99 49.76 225.99 49.80 226.99 50.03 227.99 50.06 228.99 50.29 229.99 50.32 230.99 50.66 231.99 51.08 232.99 51.49 233.99 51.88 234.99 52.25 235.99 52.61 236.99 52.95 237.99 53.29 238.99 53.61 239.99 53.92 240.99 54.21 241.99 54.51 242.99 54.79 243.99 55.06 244.99 55.33 245.99 55.59 246.99 55.75 247.99 55.75 248.99 55.75 249.99 55.75 250.99 55.75 251.99 55.75 252.99 55.75 253.99 55.75 254.99 55.75 255.99 55.75 256.99 55.75 257.99 55.75 258.99 55.75 259.99 55.75 260.99 55.75 261.99 55.75 262.99 55.75 263.99 55.75 264.99 55.75
27 Aug 2007 223.35 50.16 224.35 50.29 225.35 50.75 226.35 51.20 227.35 51.62 228.35 52.01 229.35 52.40 230.35 52.76 231.35 53.11 232.35 53.44 233.35 53.76 234.35 54.07 235.35 54.37 236.35 54.66 237.35 54.94 238.35 55.21 239.35 55.48 240.35 55.60 241.35 55.60 242.35 55.60 243.35 55.60 244.35 55.60 245.35 55.60 246.35 55.60 247.35 55.60 248.35 55.60 249.35 55.60 250.35 55.60 251.35 55.60 252.35 55.60 253.35 55.60 254.35 55.60 255.35 55.60 256.35 55.60 257.35 55.60 258.35 55.60 259.35 55.60 260.35 55.60 261.35 55.60 262.35 55.60 263.35 55.60 264.35 55.60 265.35 55.60
28 Aug 2007 222.67 52.22 223.67 52.61 224.67 52.98 225.67 53.33 226.67 53.67 227.67 53.99 228.67 54.30 229.67 54.60 230.67 54.89 231.67 55.16 232.67 55.24 233.67 55.24 234.67 55.24 235.67 55.24 236.67 55.24 237.67 55.24 238.67 55.24 239.67 55.24 240.67 55.24 241.67 55.24 242.67 55.24 243.67 55.24 244.67 55.24 245.67 55.24 246.67 55.24 247.67 55.24 248.67 55.24 249.67 55.24 250.67 55.24 251.67 55.24 252.67 55.24 253.67 55.24 254.67 55.24 255.67 55.24 256.67 55.24 257.67 55.24 258.67 55.24 259.67 55.24 260.67 55.24 261.67 55.24 262.67 55.24 263.67 55.24 264.67 55.24
29 Aug 2007 221.94 54.31 222.94 54.62 223.94 54.92 224.94 55.08 225.94 55.08 226.94 55.08 227.94 55.08 228.94 55.08 229.94 55.08 230.94 55.08 231.94 55.08 232.94 55.08 233.94 55.08 234.94 55.08 235.94 55.08 236.94 55.08 237.94 55.08 238.94 55.08 239.94 55.08 240.94 55.08 241.94 55.08 242.94 55.08 243.94 55.08 244.94 55.08 245.94 55.08 246.94 55.08 247.94 55.08 248.94 55.08 249.94 55.08 250.94 55.08 251.94 55.08 252.94 55.08 253.94 55.08 254.94 55.08 255.94 55.08 256.94 55.08 257.94 55.08 258.94 55.08 259.94 55.08 260.94 55.08 261.94 55.08 262.94 55.08 263.94 55.08
30 Aug 2007 221.16 54.72 222.16 54.72 223.16 54.72 224.16 54.72 225.16 54.72 226.16 54.72 227.16 54.72 228.16 54.72 229.16 54.72 230.16 54.72 231.16 54.72 232.16 54.72 233.16 54.72 234.16 54.72 235.16 54.72 236.16 54.72 237.16 54.72 238.16 54.72 239.16 54.72 240.16 54.72 241.16 54.72 242.16 54.72 243.16 54.72 244.16 54.72 245.16 54.72 246.16 54.72 247.16 54.72 248.16 54.72 249.16 54.72 250.16 54.72 251.16 54.72 252.16 54.72 253.16 54.72 254.16 54.72 255.16 54.72 256.16 54.72 257.16 54.72 258.16 54.72 259.16 54.72 260.16 54.72 261.16 54.72 262.16 54.72 263.16 54.72
31 Aug 2007 220.33 54.56 221.33 54.56 222.33 54.56 223.33 54.56 224.33 54.56 225.33 54.56 226.33 54.56 227.33 54.56 228.33 54.56 229.33 54.56 230.33 54.56 231.33 54.56 232.33 54.56 233.33 54.56 234.33 54.56 235.33 54.56 236.33 54.56 237.33 54.56 238.33 54.56 239.33 54.56 240.33 54.56 241.33 54.56 242.33 54.56 243.33 54.56 244.33 54.56 245.33 54.56 246.33 54.56 247.33 54.56 248.33 54.56 249.33 54.56 250.33 54.56 251.33 54.56 252.33 54.56 253.33 54.56 254.33 54.56 255.33 54.56 256.33 54.56 257.33 54.56 258.33 54.56 259.33 54.56 260.33 54.56 261.33 54.56 262.33 54.56 263.33 54.56
01 Sep 2007 220.74 54.22 221.74 54.22 222.74 54.22 223.74 54.22 224.74 54.22 225.74 54.22 226.74 54.22 227.74 54.22 228.74 54.22 229.74 54.22 230.74 54.22 231.74 54.22 232.74 54.22 233.74 54.22 234.74 54.22 235.74 54.22 236.74 54.22 237.74 54.22 238.74 54.22 239.74 54.22 240.74 54.22 241.74 54.22 242.74 54.22 243.74 54.22 244.74 54.22 245.74 54.22 246.74 54.22 247.74 54.22 248.74 54.22 249.74 54.22 250.74 54.22 251.74 54.22 252.74 54.22 253.74 54.22 254.74 54.22 255.74 54.22 256.74 54.22 257.74 54.22 258.74 54.22 259.74 54.22 260.74 54.22 261.74 54.22
02 Sep 2007 220.50 54.10 221.50 54.10 222.50 54.10 223.50 54.10 224.50 54.10 225.50 54.10 226.50 54.10 227.50 54.10 228.50 54.10 229.50 54.10 230.50 54.10 231.50 54.10 232.50 54.10 233.50 54.10 234.50 54.10 235.50 54.10 236.50 54.10 237.50 54.10 238.50 54.10 239.50 54.10 240.50 54.10 241.50 54.10 242.50 54.10 243.50 54.10 244.50 54.10 245.50 54.10 246.50 54.10 247.50 54.10 248.50 54.10 249.50 54.10 250.50 54.10 251.50 54.10 252.50 54.10 253.50 54.10 254.50 54.10 255.50 54.10 256.50 54.10 257.50 54.10 258.50 54.10 259.50 54.10 260.50 54.10 261.50 54.10
03 Sep 2007 220.26 53.99 221.26 53.99 222.26 53.99 223.26 53.99 224.26 53.99 225.26 53.99 226.26 53.99 227.26 53.99 228.26 53.99 229.26 53.99 230.26 53.99 231.26 53.99 232.26 53.99 233.26 53.99 234.26 53.99 235.26 53.99 236.26 53.99 237.26 53.99 238.26 53.99 239.26 53.99 240.26 53.99 241.26 53.99 242.26 53.99 243.26 53.99 244.26 53.99 245.26 53.99 246.26 53.99 247.26 53.99 248.26 53.99 249.26 53.99 250.26 53.99 251.26 53.99 252.26 53.99 253.26 53.99 254.26 53.99 255.26 53.99 256.26 53.99 257.26 53.99 258.26 53.99 259.26 53.99 260.26 53.99 261.26 53.99
04 Sep 2007 220.70 53.69 221.70 53.69 222.70 53.69 223.70 53.69 224.70 53.69 225.70 53.69 226.70 53.69 227.70 53.69 228.70 53.69 229.70 53.69 230.70 53.69 231.70 53.69 232.70 53.69 233.70 53.69 234.70 53.69 235.70 53.69 236.70 53.69 237.70 53.69 238.70 53.69 239.70 53.69 240.70 53.69 241.70 53.69 242.70 53.69 243.70 53.69 244.70 53.69 245.70 53.69 246.70 53.69 247.70 53.69 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69
05 Sep 2007 220.44 53.61 221.44 53.61 222.44 53.61 223.44 53.61 224.44 53.61 225.44 53.61 226.44 53.61 227.44 53.61 228.44 53.61 229.44 53.61 230.44 53.61 231.44 53.61 232.44 53.61 233.44 53.61 234.44 53.61 235.44 53.61 236.44 53.61 237.44 53.61 238.44 53.61 239.44 53.61 240.44 53.61 241.44 53.61 242.44 53.61 243.44 53.61 244.44 53.61 245.44 53.61 246.44 53.61 247.44 53.61 248.44 53.61 249.44 53.61 250.44 53.61 251.44 53.61 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61
06 Sep 2007 220.17 53.55 221.17 53.55 222.17 53.55 223.17 53.55 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55
07 Sep 2007 219.89 53.50 220.89 53.50 221.89 53.50 222.89 53.50 223.89 53.50 224.89 53.50 225.89 53.50 226.89 53.50 227.89 53.50 228.89 53.50 229.89 53.50 230.89 53.50 231.89 53.50 232.89 53.50 233.89 53.50 234.89 53.50 235.89 53.50 236.89 53.50 237.89 53.50 238.89 53.50 239.89 53.50 240.89 53.50 241.89 53.50 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50
08 Sep 2007 220.24 53.46 221.24 53.46 222.24 53.46 223.24 53.46 224.24 53.46 225.24 53.46 226.24 53.46 227.24 53.46 228.24 53.46 229.24 53.46 230.24 53.46 231.24 53.46 232.24 53.46 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46
09 Sep 2007 219.94 53.43 220.94 53.43 221.94 53.43 222.94 53.43 223.94 53.43 224.94 53.43 225.94 53.43 226.94 53.43 227.94 53.43 228.94 53.43 229.94 53.43 230.94 53.43 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43
10 Sep 2007 219.64 53.41 220.64 53.41 221.64 53.41 222.64 53.41 223.64 53.41 224.64 53.41 225.64 53.41 226.64 53.41 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41
11 Sep 2007 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40
12 Sep 2007 218.75 53.19 219.75 53.19 220.75 53.19 221.75 53.19 222.75 53.19 223.75 53.19 224.75 53.19 225.75 53.19 226.75 53.19 227.75 53.19 228.75 53.19 229.75 53.19 230.75 53.19 231.75 53.19 232.75 53.19 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19
13 Sep 2007 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40
14 Sep 2007 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40
15 Sep 2007 217.50 53.41 218.50 53.41 219.50 53.41 220.50 53.41 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41
16 Sep 2007 216.53 53.42 217.53 53.42 218.53 53.42 219.53 53.42 220.53 53.42 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42
17 Sep 2007 216.13 53.42 217.13 53.42 218.13 53.42 219.13 53.42 220.13 53.42 221.13 53.42 222.13 53.42 223.13 53.42 224.13 53.42 225.13 53.42 226.13 53.42 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42
18 Sep 2007 215.71 53.43 216.71 53.43 217.71 53.43 218.71 53.43 219.71 53.43 220.71 53.43 221.71 53.43 222.71 53.43 223.71 53.43 224.71 53.43 225.71 53.43 226.71 53.43 227.71 53.43 228.71 53.43 229.71 53.43 230.71 53.43 231.71 53.43 232.71 53.43 233.71 53.43 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43
19 Sep 2007 214.37 53.43 215.37 53.43 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43
20 Sep 2007 213.92 53.43 214.92 53.43 215.92 53.43 216.92 53.43 217.92 53.43 218.92 53.43 219.92 53.43 220.92 53.43 221.92 53.43 222.92 53.43 223.92 53.43 224.92 53.43 225.92 53.43 226.92 53.43 227.92 53.43 228.92 53.43 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43
21 Sep 2007 213.44 53.43 214.44 53.43 215.44 53.43 216.44 53.43 217.44 53.43 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43
22 Sep 2007 211.73 53.42 212.73 53.42 213.73 53.42 214.73 53.42 215.73 53.42 216.73 53.42 217.73 53.42 218.73 53.42 219.73 53.42 220.73 53.42 221.73 53.42 222.73 53.42 223.73 53.42 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42
23 Sep 2007 211.20 53.42 212.20 53.42 213.20 53.42 214.20 53.42 215.20 53.42 216.20 53.42 217.20 53.42 218.20 53.42 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42
24 Sep 2007 210.64 53.21 211.64 53.21 212.64 53.21 213.64 53.21 214.64 53.21 215.64 53.21 216.64 53.21 217.64 53.21 218.64 53.21 219.64 53.21 220.64 53.21 221.64 53.21 222.64 53.21 223.64 53.21 224.64 53.21 225.64 53.21 226.64 53.21 227.64 53.21 228.64 53.21 229.64 53.21 230.64 53.21 231.64 53.21 232.64 53.21 233.64 53.21 234.64 53.21 235.64 53.21 236.64 53.21 237.64 53.21 238.64 53.21 239.64 53.21 240.64 53.21 241.64 53.21 242.64 53.21 243.64 53.21 244.64 53.21 245.64 53.21 246.64 53.21 247.64 53.21 248.64 53.21 249.64 53.21 250.64 53.21 251.64 53.21 252.64 53.21 253.64 53.21 254.64 53.21 255.64 53.21
25 Sep 2007 210.05 52.80 211.05 52.80 212.05 52.80 213.05 52.80 214.05 52.80 215.05 52.80 216.05 52.80 217.05 52.80 218.05 52.80 219.05 52.80 220.05 52.80 221.05 52.80 222.05 52.80 223.05 52.80 224.05 52.80 225.05 52.80 226.05 52.80 227.05 52.80 228.05 52.80 229.05 52.80 230.05 52.80 231.05 52.80 232.05 52.80 233.05 52.80 234.05 52.80 235.05 52.80 236.05 52.80 237.05 52.80 238.05 52.80 239.05 52.80 240.05 52.80 241.05 52.80 242.05 52.80 243.05 52.80 244.05 52.80 245.05 52.80 246.05 52.80 247.05 52.80 248.05 52.80 249.05 52.80 250.05 52.80 251.05 52.80 252.05 52.80 253.05 52.80 254.05 52.80 255.05 52.80
26 Sep 2007 207.75 52.40 208.75 52.40 209.75 52.40 210.75 52.40 211.75 52.40 212.75 52.40 213.75 52.40 214.75 52.40 215.75 52.40 216.75 52.40 217.75 52.40 218.75 52.40 219.75 52.40 220.75 52.40 221.75 52.40 222.75 52.40 223.75 52.40 224.75 52.40 225.75 52.40 226.75 52.40 227.75 52.40 228.75 52.40 229.75 52.40 230.75 52.40 231.75 52.40 232.75 52.40 233.75 52.40 234.75 52.40 235.75 52.40 236.75 52.40 237.75 52.40 238.75 52.40 239.75 52.40 240.75 52.40 241.75 52.40 242.75 52.40 243.75 52.40 244.75 52.40 245.75 52.40 246.75 52.40 247.75 52.40 248.75 52.40 249.75 52.40 250.75 52.40 251.75 52.40 252.75 52.40 253.75 52.40 254.75 52.40 255.75 52.40
27 Sep 2007 207.08 52.19 208.08 52.19 209.08 52.19 210.08 52.19 211.08 52.19 212.08 52.19 213.08 52.19 214.08 52.19 215.08 52.19 216.08 52.19 217.08 52.19 218.08 52.19 219.08 52.19 220.08 52.19 221.08 52.19 222.08 52.19 223.08 52.19 224.08 52.19 225.08 52.19 226.08 52.19 227.08 52.19 228.08 52.19 229.08 52.19 230.08 52.19 231.08 52.19 232.08 52.19 233.08 52.19 234.08 52.19 235.08 52.19 236.08 52.19 237.08 52.19 238.08 52.19 239.08 52.19 240.08 52.19 241.08 52.19 242.08 52.19 243.08 52.19 244.08 52.19 245.08 52.19 246.08 52.19 247.08 52.19 248.08 52.19 249.08 52.19 250.08 52.19 251.08 52.19 252.08 52.19 253.08 52.19 254.08 52.19 255.08 52.19
28 Sep 2007 206.38 52.00 207.38 52.00 208.38 52.00 209.38 52.00 210.38 52.00 211.38 52.00 212.38 52.00 213.38 52.00 214.38 52.00 215.38 52.00 216.38 52.00 217.38 52.00 218.38 52.00 219.38 52.00 220.38 52.00 221.38 52.00 222.38 52.00 223.38 52.00 224.38 52.00 225.38 52.00 226.38 52.00 227.38 52.00 228.38 52.00 229.38 52.00 230.38 52.00 231.38 52.00 232.38 52.00 233.38 52.00 234.38 52.00 235.38 52.00 236.38 52.00 237.38 52.00 238.38 52.00 239.38 52.00 240.38 52.00 241.38 52.00 242.38 52.00 243.38 52.00 244.38 52.00 245.38 52.00 246.38 52.00 247.38 52.00 248.38 52.00 249.38 52.00 250.38 52.00 251.38 52.00 252.38 52.00 253.38 52.00 254.38 52.00
29 Sep 2007 203.25 51.81 204.25 51.81 205.25 51.81 206.25 51.81 207.25 51.81 208.25 51.81 209.25 51.81 210.25 51.81 211.25 51.81 212.25 51.81 213.25 51.81 214.25 51.81 215.25 51.81 216.25 51.81 217.25 51.81 218.25 51.81 219.25 51.81 220.25 51.81 221.25 51.81 222.25 51.81 223.25 51.81 224.25 51.81 225.25 51.81 226.25 51.81 227.25 51.81 228.25 51.81 229.25 51.81 230.25 51.81 231.25 51.81 232.25 51.81 233.25 51.81 234.25 51.81 235.25 51.81 236.25 51.81 237.25 51.81 238.25 51.81 239.25 51.81 240.25 51.81 241.25 51.81 242.25 51.81 243.25 51.81 244.25 51.81 245.25 51.81 246.25 51.81 247.25 51.81 248.25 51.81 249.25 51.81 250.25 51.81 251.25 51.81 252.25 51.81 253.25 51.81 254.25 51.81 255.25 51.81 256.25 51.81
30 Sep 2007 202.45 51.63 203.45 51.63 204.45 51.63 205.45 51.63 206.45 51.63 207.45 51.63 208.45 51.63 209.45 51.63 210.45 51.63 211.45 51.63 212.45 51.63 213.45 51.63 214.45 51.63 215.45 51.63 216.45 51.63 217.45 51.63 218.45 51.63 219.45 51.63 220.45 51.63 221.45 51.63 222.45 51.63 223.45 51.63 224.45 51.63 225.45 51.63 226.45 51.63 227.45 51.63 228.45 51.63 229.45 51.63 230.45 51.63 231.45 51.63 232.45 51.63 233.45 51.63 234.45 51.63 235.45 51.63 236.45 51.63 237.45 51.63 238.45 51.63 239.45 51.63 240.45 51.63 241.45 51.63 242.45 51.63 243.45 51.63 244.45 51.63 245.45 51.63 246.45 51.63 247.45 51.63 248.45 51.63 249.45 51.63 250.45 51.63 251.45 51.63 252.45 51.63 253.45 51.63 254.45 51.63 255.45 51.63
01 Oct 2007 201.60 51.45 202.60 51.45 203.60 51.45 204.60 51.45 205.60 51.45 206.60 51.45 207.60 51.45 208.60 51.45 209.60 51.45 210.60 51.45 211.60 51.45 212.60 51.45 213.60 51.45 214.60 51.45 215.60 51.45 216.60 51.45 217.60 51.45 218.60 51.45 219.60 51.45 220.60 51.45 221.60 51.45 222.60 51.45 223.60 51.45 224.60 51.45 225.60 51.45 226.60 51.45 227.60 51.45 228.60 51.45 229.60 51.45 230.60 51.45 231.60 51.45 232.60 51.45 233.60 51.45 234.60 51.45 235.60 51.45 236.60 51.45 237.60 51.45 238.60 51.45 239.60 51.45 240.60 51.45 241.60 51.45 242.60 51.45 243.60 51.45 244.60 51.45 245.60 51.45 246.60 51.45 247.60 51.45 248.60 51.45 249.60 51.45 250.60 51.45 251.60 51.45 252.60 51.45 253.60 51.45 254.60 51.45
02 Oct 2007 197.51 51.49 198.51 51.49 199.51 51.49 200.51 51.49 201.51 51.49 202.51 51.49 203.51 51.49 204.51 51.49 205.51 51.49 206.51 51.49 207.51 51.49 208.51 51.49 209.51 51.49 210.51 51.49 211.51 51.49 212.51 51.49 213.51 51.49 214.51 51.49 215.51 51.49 216.51 51.49 217.51 51.49 218.51 51.49 219.51 51.49 220.51 51.49 221.51 51.49 222.51 51.49 223.51 51.49 224.51 51.49 225.51 51.49 226.51 51.49 227.51 51.49 228.51 51.49 229.51 51.49 230.51 51.49 231.51 51.49 232.51 51.49 233.51 51.49 234.51 51.49 235.51 51.49 236.51 51.49 237.51 51.49 238.51 51.49 239.51 51.49 240.51 51.49 241.51 51.49 242.51 51.49 243.51 51.49 244.51 51.49 245.51 51.49 246.51 51.49 247.51 51.49 248.51 51.49 249.51 51.49 250.51 51.49 251.51 51.49 252.51 51.49 253.51 51.49 254.51 51.49 255.51 51.49 256.51 51.49 257.51 51.49
03 Oct 2007 196.53 51.54 197.53 51.54 198.53 51.54 199.53 51.54 200.53 51.54 201.53 51.54 202.53 51.54 203.53 51.54 204.53 51.54 205.53 51.54 206.53 51.54 207.53 51.54 208.53 51.54 209.53 51.54 210.53 51.54 211.53 51.54 212.53 51.54 213.53 51.54 214.53 51.54 215.53 51.54 216.53 51.54 217.53 51.54 218.53 51.54 219.53 51.54 220.53 51.54 221.53 51.54 222.53 51.54 223.53 51.54 224.53 51.54 225.53 51.54 226.53 51.54 227.53 51.54 228.53 51.54 229.53 51.54 230.53 51.54 231.53 51.54 232.53 51.54 233.53 51.54 234.53 51.54 235.53 51.54 236.53 51.54 237.53 51.54 238.53 51.54 239.53 51.54 240.53 51.54 241.53 51.54 242.53 51.54 243.53 51.54 244.53 51.54 245.53 51.54 246.53 51.54 247.53 51.54 248.53 51.54 249.53 51.54 250.53 51.54 251.53 51.54 252.53 51.54 253.53 51.54 254.53 51.54 255.53 51.54 256.53 51.54
04 Oct 2007 195.46 51.60 196.46 51.60 197.46 51.60 198.46 51.60 199.46 51.60 200.46 51.60 201.46 51.60 202.46 51.60 203.46 51.60 204.46 51.60 205.46 51.60 206.46 51.60 207.46 51.60 208.46 51.60 209.46 51.60 210.46 51.60 211.46 51.60 212.46 51.60 213.46 51.60 214.46 51.60 215.46 51.60 216.46 51.60 217.46 51.60 218.46 51.60 219.46 51.60 220.46 51.60 221.46 51.60 222.46 51.60 223.46 51.60 224.46 51.60 225.46 51.60 226.46 51.60 227.46 51.60 228.46 51.60 229.46 51.60 230.46 51.60 231.46 51.60 232.46 51.60 233.46 51.60 234.46 51.60 235.46 51.60 236.46 51.60 237.46 51.60 238.46 51.60 239.46 51.60 240.46 51.60 241.46 51.60 242.46 51.60 243.46 51.60 244.46 51.60 245.46 51.60 246.46 51.60 247.46 51.60 248.46 51.60 249.46 51.60 250.46 51.60 251.46 51.60 252.46 51.60 253.46 51.60 254.46 51.60 255.46 51.60
05 Oct 2007 194.31 51.68 195.31 51.68 196.31 51.68 197.31 51.68 202.31 04.25 203.31 04.07 204.31 03.88 205.31 03.68 206.31 39.46 207.31 39.49 208.31 39.75 209.31 39.82 210.31 39.90 211.31 40.00 212.31 40.11 213.31 40.43 217.31 41.32 218.31 41.64 219.31 42.34 220.31 51.68 221.31 51.68 222.31 51.68 223.31 51.68 224.31 51.68 225.31 51.68 226.31 51.68 227.31 51.68 228.31 51.68 229.31 51.68 230.31 51.68 231.31 51.68 232.31 51.68 233.31 51.68 234.31 51.68 235.31 51.68 236.31 51.68 237.31 51.68 238.31 51.68 239.31 51.68 240.31 51.68 241.31 51.68 242.31 51.68 243.31 51.68 244.31 51.68 245.31 51.68 246.31 51.68 247.31 51.68 248.31 51.68 249.31 51.68 250.31 51.68 251.31 51.68 252.31 51.68 253.31 51.68 254.31 51.68
06 Oct 2007 193.06 51.77 194.06 51.77 195.06 51.77 196.06 51.77 197.06 51.77 198.06 51.77 213.06 51.77 214.06 51.77 215.06 51.77 219.06 32.72 220.06 32.97 221.06 33.22 222.06 33.85 223.06 34.48 224.06 35.10 225.06 35.71 226.06 36.30 227.06 36.88 228.06 37.45 229.06 38.00 230.06 38.54 231.06 39.07 232.06 51.77 233.06 51.77 234.06 51.77 235.06 51.77 236.06 51.77 237.06 51.77 238.06 51.77 239.06 51.77 240.06 51.77 241.06 51.77 242.06 51.77 243.06 51.77 244.06 51.77 245.06 51.77 246.06 51.77 247.06 51.77 248.06 51.77 249.06 51.77 250.06 51.77 251.06 51.77 252.06 51.77 253.06 51.77
07 Oct 2007 191.71 03.72 192.71 51.88 193.71 51.88 194.71 51.88 195.71 51.88 196.71 51.88 197.71 51.88 198.71 51.88 211.71 51.88 212.71 51.88 213.71 51.88 214.71 51.88 215.71 51.88 216.71 51.88 219.71 32.91 220.71 33.49 221.71 34.06 222.71 34.62 223.71 35.17 224.71 35.72 225.71 36.26 226.71 36.79 227.71 37.31 228.71 37.82 229.71 38.31 230.71 38.80 231.71 39.28 232.71 39.74 233.71 40.20 234.71 40.64 235.71 41.07 236.71 41.50 237.71 41.91 238.71 42.31 239.71 42.70 240.71 43.07 241.71 43.44 242.71 43.80 243.71 44.15 244.71 44.49 245.71 44.83 246.71 45.15 247.71 51.88 248.71 51.88 249.71 51.88 250.71 51.88 251.71 51.88
08 Oct 2007 190.23 04.65 191.23 04.57 192.23 04.68 193.23 04.79 194.23 04.68 195.23 04.77 196.23 04.85 197.23 04.71 198.23 04.77 199.23 04.81 209.23 31.11 210.23 31.22 211.23 31.33 212.23 31.45 213.23 31.58 214.23 31.90 215.23 32.03 216.23 32.35 217.23 32.48 218.23 32.80 219.23 33.33 220.23 33.85 221.23 34.36 222.23 34.87 223.23 35.38 224.23 35.87 225.23 36.37 226.23 36.85 227.23 37.33 228.23 37.80 229.23 38.26 230.23 38.72 231.23 39.16 232.23 39.60 233.23 40.03 234.23 40.44 235.23 40.85 236.23 41.26 237.23 41.65 238.23 42.03 239.23 42.41 240.23 42.77 241.23 43.13 242.23 43.48 243.23 43.83 244.23 44.16 245.23 44.49 246.23 44.81 247.23 45.12 248.23 45.42 249.23 45.72 250.23 46.01
09 Oct 2007 188.60 05.60 189.60 05.54 190.60 05.67 191.60 05.59 192.60 05.71 193.60 05.82 194.60 05.91 195.60 05.80 196.60 05.88 205.60 30.60 206.60 30.86 207.60 30.93 208.60 31.00 209.60 31.27 210.60 31.35 211.60 31.63 212.60 31.71 213.60 31.99 214.60 32.28 215.60 32.56 216.60 32.84 217.60 33.32 218.60 33.80 219.60 34.28 220.60 34.75 221.60 35.22 222.60 35.68 223.60 36.14 224.60 36.60 225.60 37.05 226.60 37.49 227.60 37.93 228.60 38.36 229.60 38.78 230.60 39.20 231.60 39.61 232.60 40.01 233.60 40.41 234.60 40.80 235.60 41.18 236.60 41.56 237.60 41.92 238.60 42.28 239.60 42.64 240.60 42.98 241.60 43.32 242.60 43.66 243.60 43.98 244.60 44.30 245.60 44.62 246.60 44.92 247.60 45.22
10 Oct 2007 186.82 06.35 187.82 06.51 188.82 06.66 189.82 06.61 190.82 06.74 191.82 06.87 192.82 06.99 193.82 06.90 194.82 07.00 195.82 07.09 196.82 07.17 197.82 07.23 198.82 07.28 199.82 07.52 200.82 07.54 201.82 30.46 202.82 30.49 203.82 30.51 204.82 30.75 205.82 30.78 206.82 31.02 207.82 31.26 208.82 31.31 209.82 31.56 210.82 31.80 211.82 32.05 212.82 32.30 213.82 32.55 214.82 33.00 215.82 33.45 216.82 33.90 217.82 34.34 218.82 34.78 219.82 35.22 220.82 35.66 221.82 36.09 222.82 36.52 223.82 36.94 224.82 37.36 225.82 37.77 226.82 38.18 227.82 38.59 228.82 38.98 229.82 39.38 230.82 39.76 231.82 40.15 232.82 40.52 233.82 40.89 234.82 41.26 235.82 41.61 236.82 41.96 237.82 42.31 238.82 42.65 239.82 42.98 240.82 43.31 241.82 43.64 242.82 43.95 243.82 44.26 244.82 44.57 245.82 44.87 246.82 45.17
11 Oct 2007 184.86 07.31 185.86 07.49 186.86 07.66 187.86 07.62 188.86 07.78 189.86 07.93 190.86 08.07 191.86 08.20 192.86 08.33 193.86 08.44 194.86 08.54 195.86 08.63 196.86 08.70 197.86 30.04 198.86 30.24 199.86 30.24 200.86 30.44 201.86 30.65 202.86 30.66 203.86 30.87 204.86 31.09 205.86 31.30 206.86 31.32 207.86 31.55 208.86 31.77 209.86 32.19 210.86 32.41 211.86 32.84 212.86 33.26 213.86 33.68 214.86 34.10 215.86 34.52 216.86 34.94 217.86 35.35 218.86 35.76 219.86 36.17 220.86 36.58 221.86 36.98 222.86 37.38 223.86 37.77 224.86 38.16 225.86 38.55 226.86 38.93 227.86 39.30 228.86 39.68 229.86 40.04 230.86 40.41 231.86 40.76 232.86 41.12 233.86 41.46 234.86 41.81 235.86 42.14 236.86 42.48 237.86 42.80 238.86 43.13 239.86 43.44 240.86 43.76 241.86 44.06 242.86 44.37 243.86 44.66 244.86 44.96
12 Oct 2007 182.68 08.26 183.68 08.46 184.68 08.64 185.68 08.63 186.68 08.80 187.68 08.97 188.68 09.14 189.68 09.29 190.68 09.43 191.68 09.57 192.68 09.69 193.68 29.90 194.68 29.87 195.68 30.05 196.68 30.23 197.68 30.42 198.68 30.41 199.68 30.60 200.68 30.79 201.68 30.99 202.68 31.19 203.68 31.39 204.68 31.59 205.68 31.79 206.68 31.99 207.68 32.39 208.68 32.80 209.68 33.20 210.68 33.60 211.68 34.00 212.68 34.40 213.68 34.80 214.68 35.20 215.68 35.59 216.68 35.98 217.68 36.37 218.68 36.76 219.68 37.14 220.68 37.52 221.68 37.90 222.68 38.27 223.68 38.64 224.68 39.01 225.68 39.37 226.68 39.73 227.68 40.08 228.68 40.43 229.68 40.78 230.68 41.12 231.68 41.46 232.68 41.79 233.68 42.12 234.68 42.45 235.68 42.77 236.68 43.08 237.68 43.39 238.68 43.70 239.68 44.00 240.68 44.30 241.68 44.60 242.68 44.89
13 Oct 2007 180.27 09.18 181.27 09.39 182.27 09.60 183.27 09.80 184.27 09.79 185.27 09.98 186.27 10.16 187.27 10.33 188.27 29.45 189.27 29.61 190.27 29.77 191.27 29.93 192.27 29.90 193.27 30.07 194.27 30.24 195.27 30.41 196.27 30.59 197.27 30.77 198.27 30.95 199.27 31.13 200.27 31.32 201.27 31.50 202.27 31.89 203.27 32.08 204.27 32.46 205.27 32.85 206.27 33.24 207.27 33.62 208.27 34.01 209.27 34.39 210.27 34.77 211.27 35.16 212.27 35.54 213.27 35.91 214.27 36.29 215.27 36.66 216.27 37.04 217.27 37.41 218.27 37.77 219.27 38.13 220.27 38.49 221.27 38.85 222.27 39.20 223.27 39.55 224.27 39.90 225.27 40.24 226.27 40.58 227.27 40.92 228.27 41.25 229.27 41.58 230.27 41.90 231.27 42.22 232.27 42.54 233.27 42.85 234.27 43.16 235.27 43.47 236.27 43.77 237.27 44.07 238.27 44.36 239.27 44.65 240.27 44.94
14 Oct 2007 180.00 10.49 181.00 10.70 182.00 10.91 183.00 29.19 184.00 29.33 185.00 29.48 186.00 29.63 187.00 29.78 188.00 29.74 189.00 29.90 190.00 30.06 191.00 30.22 192.00 30.39 193.00 30.55 194.00 30.72 195.00 30.89 196.00 31.26 197.00 31.44 198.00 31.61 199.00 31.99 200.00 32.36 201.00 32.73 202.00 33.11 203.00 33.48 204.00 33.86 205.00 34.23 206.00 34.60 207.00 34.98 208.00 35.35 209.00 35.71 210.00 36.08 211.00 36.45 212.00 36.81 213.00 37.17 214.00 37.53 215.00 37.89 216.00 38.24 217.00 38.59 218.00 38.94 219.00 39.28 220.00 39.62 221.00 39.96 222.00 40.30 223.00 40.63 224.00 40.96 225.00 41.28 226.00 41.61 227.00 41.92 228.00 42.24 229.00 42.55 230.00 42.86 231.00 43.17 232.00 43.47 233.00 43.76 234.00 44.06 235.00 44.35 236.00 44.64 237.00 44.92 177.60 10.04 178.60 10.26 179.60 10.48
15 Oct 2007 180.00 29.17 181.00 29.32 182.00 29.46 183.00 29.61 184.00 29.76 185.00 29.91 186.00 30.07 187.00 30.22 188.00 30.38 189.00 30.54 190.00 30.70 191.00 31.07 192.00 31.23 193.00 31.40 194.00 31.76 195.00 32.13 196.00 32.49 197.00 32.86 198.00 33.23 199.00 33.59 200.00 33.96 201.00 34.32 202.00 34.69 203.00 35.05 204.00 35.41 205.00 35.78 206.00 36.13 207.00 36.49 208.00 36.85 209.00 37.20 210.00 37.55 211.00 37.90 212.00 38.25 213.00 38.59 214.00 38.94 215.00 39.28 216.00 39.61 217.00 39.95 218.00 40.28 219.00 40.60 220.00 40.93 221.00 41.25 222.00 41.57 223.00 41.88 224.00 42.20 225.00 42.51 226.00 42.81 227.00 43.11 228.00 43.41 229.00 43.71 230.00 44.00 231.00 44.29 232.00 44.58 233.00 44.86 234.00 45.14 174.62 10.79 175.62 11.03 176.62 11.26 177.62 28.97 178.62 29.11 179.62 29.24
16 Oct 2007 180.00 29.83 181.00 29.98 182.00 30.13 183.00 30.28 184.00 30.44 185.00 30.59 186.00 30.95 187.00 31.11 188.00 31.27 189.00 31.63 190.00 31.99 191.00 32.35 192.00 32.71 193.00 33.07 194.00 33.43 195.00 33.80 196.00 34.16 197.00 34.52 198.00 34.88 199.00 35.23 200.00 35.59 201.00 35.95 202.00 36.30 203.00 36.65 204.00 37.00 205.00 37.35 206.00 37.70 207.00 38.04 208.00 38.39 209.00 38.73 210.00 39.06 211.00 39.40 212.00 39.73 213.00 40.06 214.00 40.39 215.00 40.71 216.00 41.03 217.00 41.35 218.00 41.66 219.00 41.98 220.00 42.29 221.00 42.59 222.00 42.89 223.00 43.19 224.00 43.49 225.00 43.79 226.00 44.08 227.00 44.36 228.00 44.65 229.00 44.93 230.00 45.21 231.00 45.49 171.29 11.39 172.29 28.82 173.29 28.95 174.29 29.08 175.29 29.21 176.29 29.35 177.29 29.29 178.29 29.44 179.29 29.58
17 Oct 2007 180.00 30.50 181.00 30.66 182.00 31.01 183.00 31.17 184.00 31.53 185.00 31.89 186.00 32.24 187.00 32.60 188.00 32.96 189.00 33.32 190.00 33.68 191.00 34.04 192.00 34.40 193.00 34.76 194.00 35.11 195.00 35.47 196.00 35.82 197.00 36.18 198.00 36.53 199.00 36.88 200.00 37.22 201.00 37.57 202.00 37.91 203.00 38.26 204.00 38.59 205.00 38.93 206.00 39.27 207.00 39.60 208.00 39.93 209.00 40.25 210.00 40.58 211.00 40.90 212.00 41.22 213.00 41.53 214.00 41.84 215.00 42.15 216.00 42.46 217.00 42.76 218.00 43.07 219.00 43.36 220.00 43.66 221.00 43.95 222.00 44.24 223.00 44.52 224.00 44.81 225.00 45.09 226.00 45.36 227.00 45.64 167.59 28.65 168.59 28.78 169.59 28.91 170.59 29.04 171.59 29.18 172.59 29.32 173.59 29.46 174.59 29.61 175.59 29.75 176.59 29.90 177.59 30.05 178.59 30.20 179.59 30.35
18 Oct 2007 180.00 31.76 181.00 32.12 182.00 32.48 183.00 32.84 184.00 33.20 185.00 33.56 186.00 33.92 187.00 34.28 188.00 34.63 189.00 34.99 190.00 35.35 191.00 35.70 192.00 36.06 193.00 36.41 194.00 36.76 195.00 37.11 196.00 37.46 197.00 37.80 198.00 38.15 199.00 38.49 200.00 38.82 201.00 39.16 202.00 39.49 203.00 39.82 204.00 40.15 205.00 40.48 206.00 40.80 207.00 41.12 208.00 41.44 209.00 41.75 210.00 42.06 211.00 42.37 212.00 42.67 213.00 42.98 214.00 43.27 215.00 43.57 216.00 43.86 217.00 44.15 218.00 44.44 219.00 44.72 220.00 45.01 221.00 45.28 222.00 45.56 223.00 45.83 163.47 28.61 164.47 28.74 165.47 28.87 166.47 29.01 167.47 29.15 168.47 29.29 169.47 29.43 170.47 29.58 171.47 29.72 172.47 29.87 173.47 30.03 174.47 30.18 175.47 30.53 176.47 30.69 177.47 31.05 178.47 31.20 179.47 31.56
19 Oct 2007 180.00 33.36 181.00 33.72 182.00 34.08 183.00 34.45 184.00 34.81 185.00 35.17 186.00 35.53 187.00 35.89 188.00 36.24 189.00 36.60 190.00 36.95 191.00 37.30 192.00 37.65 193.00 38.00 194.00 38.34 195.00 38.69 196.00 39.02 197.00 39.36 198.00 39.70 199.00 40.03 200.00 40.36 201.00 40.68 202.00 41.00 203.00 41.32 204.00 41.64 205.00 41.95 206.00 42.26 207.00 42.57 208.00 42.88 209.00 43.18 210.00 43.48 211.00 43.77 212.00 44.06 213.00 44.35 214.00 44.64 215.00 44.92 216.00 45.20 217.00 45.48 218.00 45.75 158.90 28.50 159.90 28.63 160.90 28.76 161.90 28.90 162.90 29.04 163.90 29.19 164.90 29.33 165.90 29.48 166.90 29.63 167.90 29.79 168.90 29.94 169.90 30.10 170.90 30.46 171.90 30.62 172.90 30.78 173.90 31.14 174.90 31.50 175.90 31.86 176.90 32.23 177.90 32.59 178.90 32.96 179.90 33.32
20 Oct 2007 180.00 34.87 181.00 35.24 182.00 35.60 183.00 35.97 184.00 36.33 185.00 36.69 186.00 37.05 187.00 37.41 188.00 37.76 189.00 38.11 190.00 38.46 191.00 38.81 192.00 39.15 193.00 39.49 194.00 39.83 195.00 40.16 196.00 40.49 197.00 40.82 198.00 41.15 199.00 41.47 200.00 41.79 201.00 42.10 202.00 42.41 203.00 42.72 204.00 43.03 205.00 43.33 206.00 43.63 207.00 43.92 208.00 44.22 209.00 44.50 210.00 44.79 211.00 45.07 212.00 45.35 213.00 45.63 153.89 10.94 154.89 11.16 155.89 11.37 156.89 28.67 157.89 28.82 158.89 28.96 159.89 29.11 160.89 29.26 161.89 29.42 162.89 29.58 163.89 29.73 164.89 29.90 165.89 30.06 166.89 30.22 167.89 30.59 168.89 30.76 169.89 31.13 170.89 31.50 171.89 31.87 172.89 32.24 173.89 32.61 174.89 32.98 175.89 33.35 176.89 33.72 177.89 34.09 178.89 34.46 179.89 34.83
21 Oct 2007 180.00 36.28 181.00 36.65 182.00 37.02 183.00 37.38 184.00 37.74 185.00 38.10 186.00 38.46 187.00 38.81 188.00 39.16 189.00 39.51 190.00 39.85 191.00 40.20 192.00 40.53 193.00 40.87 194.00 41.20 195.00 41.52 196.00 41.84 197.00 42.16 198.00 42.48 199.00 42.79 200.00 43.10 201.00 43.40 202.00 43.70 203.00 44.00 204.00 44.29 205.00 44.58 206.00 44.87 207.00 45.15 208.00 45.43 148.43 09.88 149.43 10.09 150.43 10.29 151.43 10.48 152.43 10.67 153.43 10.85 154.43 11.02 155.43 28.87 156.43 29.03 157.43 29.19 158.43 29.35 159.43 29.52 160.43 29.69 161.43 29.86 162.43 30.03 163.43 30.21 164.43 30.58 165.43 30.76 166.43 31.14 167.43 31.52 168.43 31.90 169.43 32.28 170.43 32.66 171.43 33.05 172.43 33.43 173.43 33.81 174.43 34.19 175.43 34.57 176.43 34.94 177.43 35.32 178.43 35.70 179.43 36.07
22 Oct 2007 180.00 37.65 181.00 38.02 182.00 38.39 183.00 38.76 184.00 39.12 185.00 39.48 186.00 39.83 187.00 40.18 188.00 40.53 189.00 40.87 190.00 41.20 191.00 41.54 192.00 41.87 193.00 42.19 194.00 42.51 195.00 42.83 196.00 43.14 197.00 43.45 198.00 43.76 199.00 44.06 200.00 44.35 201.00 44.65 202.00 44.94 142.58 08.71 143.58 08.90 144.58 09.09 145.58 09.08 146.58 09.26 147.58 09.43 148.58 09.59 149.58 09.74 150.58 09.89 151.58 10.02 152.58 10.15 153.58 10.46 154.58 29.16 155.58 29.34 156.58 29.52 157.58 29.70 158.58 29.89 159.58 30.08 160.58 30.27 161.58 30.46 162.58 30.85 163.58 31.25 164.58 31.64 165.58 32.04 166.58 32.44 167.58 32.83 168.58 33.23 169.58 33.63 170.58 34.02 171.58 34.41 172.58 34.81 173.58 35.20 174.58 35.59 175.58 35.97 176.58 36.36 177.58 36.74 178.58 37.12 179.58 37.50
23 Oct 2007 180.00 38.82 181.00 39.19 182.00 39.56 183.00 39.92 184.00 40.28 185.00 40.64 186.00 40.99 187.00 41.33 188.00 41.67 189.00 42.01 190.00 42.34 191.00 42.67 192.00 42.99 193.00 43.31 194.00 43.62 195.00 43.93 196.00 44.23 136.42 07.38 137.42 07.58 138.42 07.76 139.42 07.75 140.42 07.92 141.42 08.09 142.42 08.26 143.42 08.21 144.42 08.36 145.42 08.50 146.42 08.63 147.42 08.74 148.42 08.85 149.42 08.95 150.42 09.23 151.42 09.30 152.42 09.35 153.42 09.59 154.42 09.60 155.42 29.67 156.42 29.87 157.42 30.08 158.42 30.29 159.42 30.50 160.42 30.91 161.42 31.33 162.42 31.74 163.42 32.16 164.42 32.57 165.42 32.99 166.42 33.40 167.42 33.82 168.42 34.23 169.42 34.64 170.42 35.05 171.42 35.46 172.42 35.86 173.42 36.26 174.42 36.66 175.42 37.06 176.42 37.45 177.42 37.84 178.42 38.22 179.42 38.60
24 Oct 2007 180.00 39.87 181.00 40.24 182.00 40.61 183.00 40.97 184.00 41.33 185.00 41.68 186.00 42.03 187.00 42.37 188.00 42.71 189.00 43.04 190.00 43.36 130.08 06.30 131.08 06.30 132.08 06.49 133.08 06.47 134.08 06.65 135.08 06.62 136.08 06.79 137.08 06.95 138.08 06.91 139.08 07.06 140.08 07.19 141.08 07.33 142.08 07.25 143.08 07.36 144.08 07.46 145.08 07.55 146.08 07.63 147.08 07.70 148.08 07.95 149.08 07.99 150.08 08.01 157.08 30.22 158.08 30.65 159.08 31.09 160.08 31.53 161.08 31.97 162.08 32.41 163.08 32.85 164.08 33.29 165.08 33.72 166.08 34.16 167.08 34.59 168.08 35.03 169.08 35.45 170.08 35.88 171.08 36.30 172.08 36.72 173.08 37.13 174.08 37.54 175.08 37.95 176.08 38.35 177.08 38.74 178.08 39.13 179.08 39.52
25 Oct 2007 180.00 40.82 181.00 41.19 182.00 41.56 183.00 41.92 123.70 05.08 124.70 05.28 125.70 05.27 126.70 05.26 127.70 05.45 128.70 05.43 129.70 05.61 130.70 05.58 131.70 05.74 132.70 05.70 133.70 05.85 134.70 05.79 135.70 05.93 136.70 06.06 137.70 05.98 138.70 06.10 139.70 06.20 140.70 06.30 141.70 06.38 142.70 06.45 143.70 06.31 144.70 06.36 145.70 06.60 159.70 31.96 160.70 32.43 161.70 32.90 162.70 33.37 163.70 33.84 164.70 34.30 165.70 34.77 166.70 35.22 167.70 35.68 168.70 36.13 169.70 36.57 170.70 37.01 171.70 37.45 172.70 37.88 173.70 38.30 174.70 38.72 175.70 39.13 176.70 39.53 177.70 39.93 178.70 40.32 179.70 40.70
26 Oct 2007 117.43 04.32 118.43 04.33 119.43 04.53 120.43 04.52 121.43 04.52 122.43 04.70 123.43 04.69 124.43 04.67 125.43 04.84 126.43 04.81 127.43 04.97 128.43 04.93 129.43 05.08 130.43 05.03 131.43 05.17 132.43 05.10 133.43 05.23 134.43 05.15 135.43 05.26 136.43 05.36 137.43 05.25 138.43 05.34 139.43 05.41 140.43 05.28 141.43 05.33 160.43 32.99 161.43 33.49 162.43 34.00 163.43 34.50 164.43 35.00 165.43 35.49 166.43 35.98 167.43 36.46 168.43 36.93 169.43 37.40 170.43 37.86 171.43 38.31 172.43 38.76 173.43 39.20 174.43 39.63 175.43 40.05 176.43 40.47 177.43 40.87
27 Oct 2007 111.41 03.42 112.41 03.43 113.41 03.64 114.41 03.64 115.41 03.64 116.41 03.64 117.41 03.83 118.41 03.82 119.41 03.80 120.41 03.98 121.41 03.96 122.41 03.93 123.41 04.09 124.41 04.05 125.41 04.01 126.41 04.16 127.41 04.10 128.41 04.24 129.41 04.17 130.41 04.30 131.41 04.21 132.41 52.12 133.41 52.12 134.41 52.12 135.41 52.12 136.41 52.12 137.41 52.12 138.41 52.12 139.41 52.12 161.41 33.85 162.41 34.40 163.41 34.95 164.41 35.48 165.41 36.01 166.41 36.53 167.41 37.04 168.41 37.55 169.41 38.04 170.41 38.53 171.41 39.00
28 Oct 2007 105.75 02.78 106.75 02.80 107.75 02.81 108.75 02.82 109.75 02.82 110.75 03.03 111.75 03.03 112.75 03.02 113.75 03.01 114.75 03.20 115.75 03.19 116.75 03.17 117.75 03.14 118.75 03.32 119.75 03.28 120.75 03.25 121.75 03.41 122.75 03.36 123.75 03.31 124.75 03.45 125.75 03.39 126.75 03.32 127.75 03.44 128.75 03.36 129.75 03.48 130.75 03.38 131.75 03.28 132.75 52.01 133.75 52.01 134.75 52.01 135.75 52.01 136.75 52.01 137.75 52.01 161.75 34.27 162.75 34.87 163.75 35.46 164.75 36.04 165.75 36.61
29 Oct 2007 100.50 02.39 101.50 02.41 102.50 02.43 103.50 02.44 104.50 02.46 105.50 02.47 106.50 02.47 107.50 02.68 108.50 02.68 109.50 02.67 110.50 02.66 111.50 02.65 112.50 02.84 113.50 02.82 114.50 02.80 115.50 02.77 116.50 02.74 117.50 02.91 118.50 02.87 119.50 02.83 120.50 02.98 121.50 02.93 122.50 02.87 123.50 02.81 124.50 02.94 125.50 02.87 126.50 02.79 127.50 02.90 128.50 02.81 129.50 02.91 130.50 02.81 131.50 02.70 132.50 52.11 133.50 52.11 134.50 52.11 135.50 52.11 136.50 52.11 147.50 11.62 148.50 11.57 153.50 39.44 154.50 40.13 155.50 40.82 156.50 41.51 157.50 42.19 158.50 42.87 159.50 43.53 160.50 44.19
30 Oct 2007 095.71 01.84 096.71 01.87 097.71 01.89 098.71 01.92 099.71 01.93 100.71 01.95 101.71 01.96 102.71 01.97 103.71 02.18 104.71 02.18 105.71 02.18 106.71 02.18 107.71 02.17 108.71 02.16 109.71 02.35 110.71 02.34 111.71 02.31 112.71 02.29 113.71 02.26 114.71 02.23 115.71 02.40 116.71 02.36 117.71 02.31 118.71 02.26 119.71 02.41 120.71 02.35 121.71 02.29 122.71 02.22 123.71 02.35 124.71 02.27 125.71 02.19 126.71 02.30 127.71 02.20 128.71 02.10 129.71 02.20 130.71 02.08 131.71 01.96 132.71 52.03 133.71 52.03 134.71 52.03 135.71 52.03 136.71 52.03 137.71 52.03 138.71 52.03 139.71 52.03 140.71 52.03 141.71 52.03 142.71 52.03 143.71 52.03 144.71 52.03 145.71 52.03 146.71 52.03 147.71 52.03 148.71 52.03 149.71 52.03 150.71 52.03 151.71 52.03 152.71 52.03 153.71 52.03 154.71 52.03 155.71 52.03
31 Oct 2007 091.36 01.54 092.36 01.57 093.36 01.60 094.36 01.63 095.36 01.65 096.36 01.88 097.36 01.89 098.36 01.91 099.36 01.92 100.36 01.93 101.36 01.94 102.36 01.94 103.36 01.95 104.36 01.94 105.36 01.94 106.36 02.13 107.36 02.12 108.36 02.10 109.36 02.08 110.36 02.06 111.36 02.04 112.36 02.01 113.36 02.17 114.36 02.14 115.36 02.09 116.36 02.05 117.36 02.00 118.36 02.15 119.36 02.09 120.36 02.03 121.36 01.96 122.36 02.09 123.36 02.01 124.36 01.93 125.36 01.84 126.36 01.95 127.36 01.85 128.36 01.75 129.36 01.84 130.36 01.72 131.36 01.60 132.36 52.16 133.36 52.16 134.36 52.16 135.36 52.16 136.36 52.16 137.36 52.16 138.36 52.16 139.36 52.16 140.36 52.16 141.36 52.16 142.36 52.16 143.36 52.16 144.36 52.16 145.36 52.16 146.36 52.16 147.36 52.16 148.36 52.16 149.36 52.16 150.36 52.16 151.36 52.16
01 Nov 2007 091.45 01.41 092.45 01.44 093.45 01.46 094.45 01.48 095.45 01.50 096.45 01.52 097.45 01.53 098.45 01.54 099.45 01.55 100.45 01.76 101.45 01.76 102.45 01.76 103.45 01.75 104.45 01.74 105.45 01.73 106.45 01.72 107.45 01.70 108.45 01.68 109.45 01.86 110.45 01.83 111.45 01.80 112.45 01.76 113.45 01.72 114.45 01.68 115.45 01.63 116.45 01.78 117.45 01.73 118.45 01.67 119.45 01.61 120.45 01.54 121.45 01.67 122.45 01.60 123.45 01.51 124.45 01.43 125.45 01.54 126.45 01.44 133.45 52.11 134.45 52.11 135.45 52.11 136.45 52.11 137.45 52.11 138.45 52.11 139.45 52.11 140.45 52.11 141.45 52.11 142.45 52.11 143.45 52.11 144.45 52.11 145.45 52.11 146.45 52.11 147.45 52.11
02 Nov 2007 088.93 01.43 089.93 01.46 090.93 01.49 091.93 01.51 092.93 01.53 093.93 01.55 094.93 01.57 095.93 01.59 096.93 01.60 097.93 01.60 098.93 01.61 099.93 01.61 100.93 01.61 101.93 01.61 102.93 01.60 103.93 01.79 104.93 01.78 105.93 01.76 106.93 01.74 107.93 01.72 108.93 01.69 109.93 01.66 110.93 01.63 111.93 01.60 112.93 01.76 113.93 01.71 114.93 01.66 115.93 01.61 116.93 01.56 117.93 01.50 118.93 01.44 119.93 01.57 120.93 01.50 121.93 01.42 134.93 52.26 135.93 52.26 136.93 52.26 137.93 52.26 138.93 52.26 139.93 52.26 140.93 52.26 141.93 52.26 142.93 52.26 143.93 52.26
03 Nov 2007 092.78 01.64 093.78 01.66 094.78 01.68 095.78 01.69 096.78 01.70 097.78 01.70 098.78 01.71 099.78 01.71 100.78 01.70 101.78 01.70 102.78 01.69 103.78 01.68 104.78 01.66 105.78 01.64 106.78 01.82 107.78 01.80 108.78 01.77 109.78 01.74 110.78 01.71 111.78 01.67 135.78 52.43 136.78 52.43 137.78 52.43 138.78 52.43 139.78 52.43 140.78 52.43
04 Nov 2007 087.95 01.46 088.95 01.49 089.95 01.52 090.95 01.54 091.95 01.56 092.95 01.58 093.95 01.60 094.95 01.61 095.95 01.62 096.95 01.63 097.95 01.63 098.95 01.64 099.95 01.63 100.95 01.63 101.95 01.62 102.95 01.61 103.95 01.60 104.95 01.58 105.95 01.56 106.95 01.54 107.95 01.51 108.95 01.48 109.95 01.45 110.95 01.62 111.95 01.58 112.95 01.53 113.95 01.49 137.95 52.41
05 Nov 2007 089.41 01.66 090.41 01.69 091.41 01.71 092.41 01.73 093.41 01.75 094.41 01.76 095.41 01.78 096.41 01.78 097.41 01.79 098.41 01.79 099.41 01.79 100.41 01.79 101.41 01.78 102.41 01.77 103.41 01.76 104.41 01.75 105.41 01.73 106.41 01.71 107.41 01.68 108.41 01.66
06 Nov 2007 085.12 01.88 086.12 01.92 087.12 01.96 088.12 02.00 089.12 02.03 090.12 02.06 091.12 02.08 092.12 02.10 093.12 02.12 094.12 02.14 095.12 02.15 096.12 02.16 097.12 02.17 098.12 02.17 099.12 02.17 100.12 02.17 101.12 02.17 102.12 02.16 103.12 02.15 104.12 02.14 105.12 02.12 106.12 02.10 107.12 02.08 108.12 02.06 109.12 02.03 110.12 02.00 111.12 01.96 112.12 01.93 113.12 01.89
07 Nov 2007 078.06 01.86 079.06 01.92 080.06 01.99 082.06 01.90 083.06 01.95 084.06 02.00 085.06 02.05 086.06 02.09 087.06 02.13 088.06 02.17 089.06 02.20 090.06 02.23 091.06 02.26 092.06 02.29 093.06 02.31 094.06 02.33 095.06 02.34 096.06 02.35 097.06 02.36 098.06 02.37 099.06 02.37 100.06 02.38 101.06 02.37 102.06 02.37 103.06 02.36 104.06 02.35 105.06 02.34 106.06 02.32 107.06 02.30 108.06 02.28 109.06 02.25 110.06 02.22 111.06 02.19 112.06 02.16 113.06 02.12 114.06 02.08 115.06 02.04 116.06 01.99 117.06 01.94 118.06 01.89
08 Nov 2007 074.18 01.87 075.18 01.96 077.18 01.92 078.18 01.99 079.18 02.07 080.18 02.13 081.18 02.20 082.18 02.26 083.18 02.31 084.18 02.37 085.18 02.22 086.18 02.26 087.18 02.31 088.18 02.35 089.18 02.38 090.18 02.42 091.18 02.45 092.18 02.48 093.18 02.50 094.18 02.52 095.18 02.54 096.18 02.56 097.18 02.57 098.18 02.58 099.18 02.59 100.18 02.59 101.18 02.59 102.18 02.59 103.18 02.58 104.18 02.58 105.18 02.56 106.18 02.55 107.18 02.53 108.18 02.51 109.18 02.49 110.18 02.47 111.18 02.44 112.18 02.41 113.18 02.37 114.18 02.33 115.18 02.29 116.18 02.25 117.18 02.20 118.18 02.16 119.18 02.10 120.18 02.05 121.18 01.99 122.18 01.93 123.18 01.86
09 Nov 2007 067.48 01.91 071.48 01.87 072.48 01.97 073.48 01.88 074.48 01.97 075.48 02.06 076.48 02.15 077.48 02.24 078.48 02.32 079.48 02.20 080.48 02.27 081.48 02.34 082.48 02.40 083.48 02.46 084.48 02.52 085.48 02.58 086.48 02.63 087.48 02.68 088.48 02.72 089.48 02.56 090.48 02.60 091.48 02.64 092.48 02.67 093.48 02.70 094.48 02.72 095.48 02.74 096.48 02.76 097.48 02.78 098.48 02.79 099.48 02.80 100.48 02.81 101.48 02.81 102.48 02.81 103.48 02.81 104.48 02.81 105.48 02.80 106.48 02.79 107.48 02.78 108.48 02.76 109.48 02.74 110.48 02.72 111.48 02.69 112.48 02.67 113.48 02.64 114.48 02.60 115.48 02.56 116.48 02.52 117.48 02.48 118.48 02.44 119.48 02.39 120.48 02.34 121.48 02.28 122.48 02.22 123.48 02.16 124.48 02.10 125.48 02.03 126.48 01.96 127.48 01.89
10 Nov 2007 065.93 02.37 066.93 02.30 067.93 02.24 068.93 02.17 069.93 02.09 070.93 02.01 071.93 01.93 072.93 02.03 073.93 02.14 074.93 02.24 075.93 02.34 076.93 02.24 077.93 02.33 078.93 02.42 079.93 02.50 080.93 02.58 081.93 02.66 082.93 02.73 083.93 02.60 084.93 02.66 085.93 02.72 086.93 02.78 087.93 02.83 088.93 02.88 089.93 02.93 090.93 02.97 091.93 03.01 092.93 03.05 093.93 02.88 094.93 02.91 095.93 02.94 096.93 02.96 097.93 02.98 098.93 03.00 099.93 03.01 100.93 03.03 101.93 03.03 102.93 03.04 103.93 03.04 104.93 03.04 105.93 03.04 106.93 03.03 107.93 03.02 108.93 03.01 109.93 02.99 110.93 02.98 111.93 02.95 112.93 02.93 113.93 02.90 114.93 02.87 115.93 02.84 116.93 02.81 117.93 02.77 118.93 02.73 119.93 02.68 120.93 02.63 121.93 02.58 122.93 02.53 123.93 02.48 124.93 02.42 125.93 02.35
11 Nov 2007 064.51 03.00 065.51 02.95 066.51 02.89 067.51 02.83 068.51 02.77 069.51 02.70 070.51 02.64 071.51 02.56 072.51 02.49 073.51 02.45 074.51 02.56 075.51 02.48 076.51 02.59 077.51 02.69 078.51 02.79 079.51 02.89 080.51 02.98 081.51 02.87 082.51 02.95 083.51 03.03 084.51 03.11 085.51 03.18 086.51 03.25 087.51 03.11 088.51 03.17 089.51 03.23 090.51 03.28 091.51 03.33 092.51 03.37 093.51 03.41 094.51 03.45 095.51 03.49 096.51 03.52 097.51 03.35 098.51 03.37 099.51 03.40 100.51 03.42 101.51 03.43 102.51 03.45 103.51 03.46 104.51 03.46 105.51 03.47 106.51 03.47 107.51 03.47 108.51 03.46 109.51 03.45 110.51 03.44 111.51 03.43 112.51 03.41 113.51 03.39 114.51 03.37 115.51 03.34 116.51 03.32 117.51 03.29 118.51 03.25 119.51 03.22 120.51 03.18 121.51 03.13 122.51 03.09 123.51 03.04 124.51 02.99
12 Nov 2007 063.21 03.40 064.21 03.36 065.21 03.31 066.21 03.27 067.21 03.21 068.21 03.16 069.21 03.10 070.21 03.04 071.21 02.98 072.21 02.91 073.21 02.84 074.21 02.77 075.21 02.70 076.21 02.67 077.21 02.79 078.21 02.91 079.21 02.82 080.21 02.92 081.21 03.02 082.21 03.12 083.21 03.21 084.21 03.30 085.21 03.18 086.21 03.26 087.21 03.34 088.21 03.41 089.21 03.48 090.21 03.54 091.21 03.40 092.21 03.46 093.21 03.51 094.21 03.56 095.21 03.60 096.21 03.64 097.21 03.68 098.21 03.72 099.21 03.75 100.21 03.78 101.21 03.60 102.21 03.62 103.21 03.64 104.21 03.66 105.21 03.67 106.21 03.68 107.21 03.68 108.21 03.69 109.21 03.69 110.21 03.69 111.21 03.68 112.21 03.67 113.21 03.66 114.21 03.65 115.21 03.63 116.21 03.61 117.21 03.59 118.21 03.56 119.21 03.53 120.21 03.50 121.21 03.47 122.21 03.43 123.21 03.39
13 Nov 2007 062.01 03.76 063.01 03.73 064.01 03.69 065.01 03.66 066.01 03.62 067.01 03.57 068.01 03.53 069.01 03.48 070.01 03.43 071.01 03.37 072.01 03.32 073.01 03.26 074.01 03.19 075.01 03.13 076.01 03.06 077.01 02.99 078.01 02.91 079.01 02.87 080.01 02.99 081.01 03.11 082.01 03.22 083.01 03.13 084.01 03.23 085.01 03.33 086.01 03.42 087.01 03.51 088.01 03.39 089.01 03.47 090.01 03.55 091.01 03.62 092.01 03.69 093.01 03.75 094.01 03.81 095.01 03.67 096.01 03.72 097.01 03.77 098.01 03.81 099.01 03.85 100.01 03.89 101.01 03.93 102.01 03.96 103.01 03.99 104.01 04.01 105.01 03.83 106.01 03.85 107.01 03.87 108.01 03.88 109.01 03.89 110.01 03.90 111.01 03.90 112.01 03.90 113.01 03.90 114.01 03.89 115.01 03.88 116.01 03.87 117.01 03.86 118.01 03.84 119.01 03.82 120.01 03.80 121.01 03.77 122.01 03.74
14 Nov 2007 060.90 04.06 061.90 04.04 062.90 04.02 063.90 03.99 064.90 03.97 065.90 03.93 066.90 03.90 067.90 03.86 068.90 03.83 069.90 03.78 070.90 03.74 071.90 03.69 072.90 03.64 073.90 03.59 074.90 03.53 075.90 03.47 076.90 03.41 077.90 03.34 078.90 03.27 079.90 03.20 080.90 03.13 081.90 03.05 082.90 03.17 083.90 03.29 084.90 03.40 085.90 03.31 086.90 03.41 087.90 03.51 088.90 03.60 089.90 03.69 090.90 03.78 091.90 03.66 092.90 03.74 093.90 03.81 094.90 03.88 095.90 03.94 096.90 04.00 097.90 03.86 098.90 03.91 099.90 03.96 100.90 04.01 101.90 04.05 102.90 04.09 103.90 04.12 104.90 04.16 105.90 04.19 106.90 04.21 107.90 04.03 108.90 04.05 109.90 04.07 110.90 04.08 111.90 04.09 112.90 04.10 113.90 04.10 114.90 04.10 115.90 04.10 116.90 04.10 117.90 04.09 118.90 04.08 119.90 04.06 120.90 04.05
15 Nov 2007 059.87 04.10 060.87 04.10 061.87 04.09 062.87 04.07 063.87 04.06 064.87 04.04 065.87 04.02 066.87 03.99 067.87 03.97 068.87 03.94 069.87 03.91 070.87 03.87 071.87 03.83 072.87 03.79 073.87 03.75 074.87 03.70 075.87 03.65 076.87 03.60 077.87 03.54 078.87 03.48 079.87 03.42 080.87 03.36 081.87 03.29 082.87 03.22 083.87 03.14 084.87 03.07 085.87 03.13 086.87 03.25 087.87 03.36 088.87 03.27 089.87 03.38 090.87 03.47 091.87 03.57 092.87 03.66 093.87 03.75 094.87 03.63 095.87 03.70 096.87 03.78 097.87 03.85 098.87 03.91 099.87 03.97 100.87 03.83 101.87 03.89 102.87 03.94 103.87 03.98 104.87 04.03 105.87 04.07 106.87 04.10 107.87 04.14 108.87 04.17 109.87 04.19 110.87 04.02 111.87 04.04 112.87 04.06 113.87 04.07 114.87 04.08 115.87 04.09 116.87 04.09 117.87 04.10 118.87 04.09 119.87 04.09
16 Nov 2007 062.09 04.29 063.09 04.29 064.09 04.28 065.09 04.27 066.09 04.26 067.09 04.25 068.09 04.23 069.09 04.21 070.09 04.19 071.09 04.16 072.09 04.13 073.09 04.10 074.09 04.06 075.09 04.03 076.09 03.99 077.09 03.94 078.09 03.90 079.09 03.85 080.09 03.79 081.09 03.74 082.09 03.68 083.09 03.62 084.09 03.56 085.09 03.49 086.09 03.42 087.09 03.35 088.09 03.27 089.09 03.29 090.09 03.41 091.09 03.33 092.09 03.43 093.09 03.54 094.09 03.64 095.09 03.73 096.09 03.82 097.09 03.71 098.09 03.79 099.09 03.87 100.09 03.94 101.09 04.01 102.09 04.08 103.09 04.14 104.09 04.00 105.09 04.06 106.09 04.11 107.09 04.16 108.09 04.20 109.09 04.24 110.09 04.28 111.09 04.31 112.09 04.34 113.09 04.17 114.09 04.19 115.09 04.22
17 Nov 2007 061.21 04.24 062.21 04.25 063.21 04.26 064.21 04.27 065.21 04.27 066.21 04.27 067.21 04.26 068.21 04.25 069.21 04.24 070.21 04.23 071.21 04.21 072.21 04.20 073.21 04.17 074.21 04.15 075.21 04.12 076.21 04.09 077.21 04.06 078.21 04.02 079.21 03.98 080.21 03.94 081.21 03.90 082.21 03.85 083.21 03.80 084.21 03.74 085.21 03.69 086.21 03.63 087.21 03.57 088.21 03.50 089.21 03.43 090.21 03.36 091.21 03.29 092.21 03.23 093.21 03.15 094.21 03.26 095.21 03.37 096.21 03.47 097.21 03.57 098.21 03.67 099.21 03.56 100.21 03.65 101.21 03.73 102.21 03.81 103.21 03.89 104.21 03.96 105.21 04.03 106.21 03.89 107.21 03.95 108.21 04.01 109.21 04.06 110.21 04.11 111.21 04.15 112.21 04.20 113.21 04.24 114.21 04.27
18 Nov 2007 060.38 04.13 061.38 04.15 062.38 04.17 063.38 04.19 064.38 04.21 065.38 04.22 066.38 04.23 067.38 04.24 068.38 04.24 069.38 04.24 070.38 04.24 071.38 04.23 072.38 04.22 073.38 04.21 074.38 04.20 075.38 04.18 076.38 04.16 077.38 04.14 078.38 04.11 079.38 04.08 080.38 04.05 081.38 04.02 082.38 03.98 083.38 03.94 084.38 03.90 085.38 03.85 086.38 03.80 087.38 03.75 088.38 03.69 089.38 03.63 090.38 03.57 091.38 03.51 092.38 03.44 093.38 03.37 094.38 03.30 095.38 03.22 096.38 03.14 097.38 03.19 098.38 03.30 099.38 03.41 100.38 03.31 101.38 03.41 102.38 03.50 103.38 03.59 104.38 03.67 105.38 03.75 106.38 03.83 107.38 03.70 108.38 03.77 109.38 03.83 110.38 03.89 111.38 03.95 112.38 04.01 113.38 04.06
19 Nov 2007 061.98 04.04 062.98 04.07 063.98 04.10 064.98 04.12 065.98 04.14 066.98 04.16 067.98 04.18 068.98 04.19 069.98 04.20 070.98 04.21 071.98 04.21 072.98 04.21 073.98 04.21 074.98 04.21 075.98 04.20 076.98 04.19 077.98 04.17 078.98 04.16 079.98 04.14 080.98 04.12 081.98 04.09 082.98 04.06 083.98 04.03 084.98 04.00 085.98 03.96 086.98 03.92 087.98 03.88 088.98 03.83 089.98 03.78 090.98 03.73 091.98 03.68 092.98 03.62 093.98 03.56 094.98 03.49 095.98 03.43 096.98 03.35 097.98 03.28 098.98 03.20 099.98 03.12 100.98 03.24 101.98 03.15 102.98 03.18 103.98 03.28 104.98 03.38 105.98 03.47 106.98 03.56 107.98 03.64 108.98 03.52 109.98 03.60
20 Nov 2007 061.26 03.84 062.26 03.88 063.26 03.93 064.26 03.96 065.26 04.00 066.26 04.03 067.26 04.06 068.26 04.09 069.26 04.11 070.26 04.13 071.26 04.15 072.26 04.16 073.26 04.18 074.26 04.18 075.26 04.19 076.26 04.19 077.26 04.19 078.26 04.19 079.26 04.18 080.26 04.17 081.26 04.16 082.26 04.15 083.26 04.13 084.26 04.11 085.26 04.09 086.26 04.06 087.26 04.03 088.26 04.00 089.26 03.96 090.26 03.92 091.26 03.88 092.26 03.84 093.26 03.79 094.26 03.74 095.26 03.68 096.26 03.63 097.26 03.57 098.26 03.50 099.26 03.44 100.26 03.37 101.26 03.29 102.26 03.42 103.26 03.34 104.26 03.25 105.26 03.17 106.26 03.13 107.26 03.23 108.26 03.33 109.26 03.42
21 Nov 2007 060.57 03.52 061.57 03.58 062.57 03.64 063.57 03.69 064.57 03.74 065.57 03.79 066.57 03.83 067.57 03.87 068.57 03.91 069.57 03.94 070.57 03.97 071.57 04.00 072.57 04.03 073.57 04.05 074.57 04.07 075.57 04.08 076.57 04.09 077.57 04.10 078.57 04.11 079.57 04.12 080.57 04.12 081.57 04.12 082.57 04.11 083.57 04.10 084.57 04.09 085.57 04.08 086.57 04.06 087.57 04.04 088.57 04.02 089.57 04.00 090.57 03.97 091.57 03.94 092.57 03.90 093.57 03.87 094.57 03.82 095.57 03.78 096.57 03.73 097.57 03.68 098.57 03.63 099.57 03.58 100.57 03.52 101.57 03.45 102.57 03.59 103.57 03.52 104.57 03.44 105.57 03.37 106.57 03.29 107.57 03.20 108.57 03.12
22 Nov 2007 061.61 03.43 062.61 03.50 063.61 03.56 064.61 03.62 065.61 03.68 066.61 03.73 067.61 03.78 068.61 03.83 069.61 03.88 070.61 03.92 071.61 03.96 072.61 03.99 073.61 04.03 074.61 04.06 075.61 04.08 076.61 04.11 077.61 04.13 078.61 04.15 079.61 04.16 080.61 04.17 081.61 04.18 082.61 04.19 083.61 04.19 084.61 04.19 085.61 04.19 086.61 04.18 087.61 04.18 088.61 04.16 089.61 04.15 090.61 04.13 091.61 04.11 092.61 04.09 093.61 04.06 094.61 04.03 095.61 04.00 096.61 03.97 097.61 03.93 098.61 03.88 099.61 03.84 100.61 03.79 101.61 03.74 102.61 03.88 103.61 03.83 104.61 03.76 105.61 03.70 106.61 03.63
23 Nov 2007 061.00 03.15 062.00 03.23 063.00 03.31 064.00 03.38 065.00 03.45 066.00 03.52 067.00 03.58 068.00 03.64 069.00 03.70 070.00 03.75 071.00 03.80 072.00 03.85 073.00 03.90 074.00 03.94 075.00 03.98 076.00 04.01 077.00 04.05 078.00 04.08 079.00 04.10 080.00 04.13 081.00 04.15 082.00 04.17 083.00 04.19 084.00 04.20 085.00 04.21 086.00 04.22 087.00 04.22 088.00 04.22 089.00 04.22 090.00 04.22 091.00 04.21 092.00 04.20 093.00 04.18 094.00 04.17 095.00 04.15 096.00 04.12 097.00 04.10 098.00 04.07 099.00 04.04 100.00 04.00 101.00 03.96 102.00 04.12 103.00 04.08 104.00 04.03 105.00 03.98 106.00 03.92
24 Nov 2007 060.43 02.86 061.43 02.95 062.43 03.04 063.43 03.13 064.43 03.21 065.43 03.29 066.43 03.36 067.43 03.43 068.43 03.50 069.43 03.57 070.43 03.63 071.43 03.69 072.43 03.75 073.43 03.80 074.43 03.85 075.43 03.90 076.43 03.95 077.43 03.99 078.43 04.03 079.43 04.06 080.43 04.10 081.43 04.13 082.43 04.16 083.43 04.18 084.43 04.20 085.43 04.22 086.43 04.24 087.43 04.25 088.43 04.26 089.43 04.27 090.43 04.28 091.43 04.28 092.43 04.28 093.43 04.27 094.43 04.26 095.43 04.25 096.43 04.24 097.43 04.23 098.43 04.21 099.43 04.18 100.43 04.16 101.43 04.33 102.43 04.30 103.43 04.26 104.43 04.22 105.43 04.18
25 Nov 2007 061.09 02.70 062.09 02.80 063.09 02.90 064.09 02.99 065.09 03.07 066.09 03.16 067.09 03.24 068.09 03.32 069.09 03.40 070.09 03.47 071.09 03.54 072.09 03.61 073.09 03.67 074.09 03.73 075.09 03.79 076.09 03.85 077.09 03.90 078.09 03.95 079.09 04.00 080.09 04.04 081.09 04.08 082.09 04.12 083.09 04.16 084.09 04.19 085.09 04.22 086.09 04.25 087.09 04.27 088.09 04.29 089.09 04.31 090.09 04.33 091.09 04.34 092.09 04.35 093.09 04.36 094.09 04.36 095.09 04.36 096.09 04.36 097.09 04.36 098.09 04.35 099.09 04.34 100.09 04.33 101.09 04.51 102.09 04.49 103.09 04.46 104.09 04.44
26 Nov 2007 060.57 02.63 061.57 02.74 062.57 02.84 063.57 02.94 064.57 03.04 065.57 03.13 066.57 03.23 067.57 03.31 068.57 03.40 069.57 03.48 070.57 03.56 071.57 03.64 072.57 03.71 073.57 03.79 074.57 03.85 075.57 03.92 076.57 03.98 077.57 04.04 078.57 04.10 079.57 04.16 080.57 04.21 081.57 04.26 082.57 04.30 083.57 04.35 084.57 04.39 085.57 04.43 086.57 04.46 087.57 04.50 088.57 04.53 089.57 04.55 090.57 04.58 091.57 04.60 092.57 04.62 093.57 04.63 094.57 04.65 095.57 04.66 096.57 04.66 097.57 04.67 098.57 04.67 099.57 04.86 100.57 04.86 101.57 04.85 102.57 04.84 103.57 04.82
27 Nov 2007 062.08 02.66 063.08 02.77 064.08 02.88 065.08 02.98 066.08 03.08 067.08 03.18 068.08 03.27 069.08 03.36 070.08 03.45 071.08 03.54 072.08 03.62 073.08 03.70 074.08 03.78 075.08 03.85 076.08 03.93 077.08 04.00 078.08 04.06 079.08 04.13 080.08 04.19 081.08 04.25 082.08 04.30 083.08 04.36 084.08 04.41 085.08 04.46 086.08 04.50 087.08 04.55 088.08 04.59 089.08 04.62 090.08 04.66 091.08 04.69 092.08 04.72 093.08 04.75 094.08 04.77 095.08 04.79 096.08 04.81 097.08 04.82 098.08 05.04 099.08 05.05 100.08 05.05 101.08 05.05 102.08 05.05 103.08 05.05
28 Nov 2007 062.61 02.61 063.61 02.73 064.61 02.84 065.61 02.94 066.61 03.05 067.61 03.15 068.61 03.25 069.61 03.35 070.61 03.44 071.61 03.53 072.61 03.62 073.61 03.71 074.61 03.79 075.61 03.87 076.61 03.95 077.61 04.02 078.61 04.10 079.61 04.17 080.61 04.24 081.61 04.30 082.61 04.36 083.61 04.42 084.61 04.48 085.61 04.54 086.61 04.59 087.61 04.64 088.61 04.69 089.61 04.73 090.61 04.77 091.61 04.81 092.61 04.85 093.61 04.88 094.61 04.92 095.61 05.14 096.61 05.17 097.61 05.19 098.61 05.21 099.61 05.23 100.61 05.24 101.61 05.25 102.61 05.26
29 Nov 2007 063.06 02.68 064.06 02.80 065.06 02.91 066.06 03.02 067.06 03.13 068.06 03.24 069.06 03.34 070.06 03.44 071.06 03.54 072.06 03.64 073.06 03.73 074.06 03.82 075.06 03.91 076.06 04.00 077.06 04.08 078.06 04.16 079.06 04.24 080.06 04.32 081.06 04.39 082.06 04.46 083.06 04.53 084.06 04.60 085.06 04.66 086.06 04.72 087.06 04.78 088.06 04.84 089.06 04.89 090.06 04.95 091.06 04.99 092.06 05.04 093.06 05.28 094.06 05.33 095.06 05.36 096.06 05.40 097.06 05.43 098.06 05.46 099.06 05.49 100.06 05.51 101.06 05.54
30 Nov 2007 060.63 02.52 061.63 02.64 062.63 02.77 063.63 02.89 064.63 03.01 065.63 03.12 066.63 03.24 067.63 03.35 068.63 03.46 069.63 03.56 070.63 03.67 071.63 03.77 072.63 03.87 073.63 03.97 074.63 04.06 075.63 04.16 076.63 04.25 077.63 04.34 078.63 04.42 079.63 04.51 080.63 04.59 081.63 04.67 082.63 04.74 083.63 04.82 084.63 04.89 085.63 04.96 086.63 05.03 087.63 05.09 088.63 05.15 089.63 05.21 090.63 05.47 091.63 05.53 092.63 05.58 093.63 05.63 094.63 05.68 095.63 05.72 096.63 05.76 097.63 05.80 098.63 05.84 099.63 05.87 100.63 06.10
01 Dec 2007 060.22 02.69 061.22 02.82 062.22 02.95 063.22 03.08 064.22 03.20 065.22 03.32 066.22 03.44 067.22 03.56 068.22 03.67 069.22 03.78 070.22 03.89 071.22 04.00 072.22 04.11 073.22 04.21 074.22 04.31 075.22 04.41 076.22 04.51 077.22 04.60 078.22 04.69 079.22 04.78 080.22 04.87 081.22 04.96 082.22 05.04 083.22 05.12 084.22 05.20 085.22 05.28 086.22 05.35 087.22 05.62 088.22 05.69 089.22 05.76 090.22 05.83 091.22 05.89 092.22 05.95 093.22 06.01 094.22 06.06 095.22 06.12 096.22 06.17 097.22 06.42 098.22 06.46 099.22 06.51 100.22 06.55
02 Dec 2007 059.42 02.75 060.42 02.89 061.42 03.02 062.42 03.15 063.42 03.28 064.42 03.40 065.42 03.52 066.42 03.65 067.42 03.76 068.42 03.88 069.42 04.00 070.42 04.11 071.42 04.22 072.42 04.33 073.42 04.44 074.42 04.54 075.42 04.65 076.42 04.75 077.42 04.85 078.42 04.94 079.42 05.04 080.42 05.13 081.42 05.22 082.42 05.31 083.42 05.60 084.42 05.68 085.42 05.76 086.42 05.84 087.42 05.92 088.42 05.99 089.42 06.07 090.42 06.14 091.42 06.21 092.42 06.27 093.42 06.34 094.42 06.60 095.42 06.66 096.42 06.72 097.42 06.77 098.42 06.82 099.42 06.87
03 Dec 2007 059.04 03.12 060.04 03.25 061.04 03.39 062.04 03.52 063.04 03.65 064.04 03.78 065.04 03.90 066.04 04.03 067.04 04.15 068.04 04.27 069.04 04.39 070.04 04.51 071.04 04.62 072.04 04.73 073.04 04.85 074.04 04.96 075.04 05.06 076.04 05.17 077.04 05.27 078.04 05.37 079.04 05.47 080.04 05.77 081.04 05.87 082.04 05.96 083.04 06.05 084.04 06.14 085.04 06.23 086.04 06.32 087.04 06.40 088.04 06.48 089.04 06.56 090.04 06.64 091.04 06.92 092.04 06.99 093.04 07.06 094.04 07.13 095.04 07.20 096.04 07.26 097.04 07.32 098.04 07.58 099.04 07.64
04 Dec 2007 058.68 03.17 059.68 03.50 060.68 03.81 061.68 03.94 062.68 04.08 063.68 04.21 064.68 04.34 065.68 04.46 066.68 04.59 067.68 04.71 068.68 04.83 069.68 04.96 070.68 05.07 071.68 05.19 072.68 05.31 073.68 05.42 074.68 05.53 075.68 05.84 076.68 05.95 077.68 06.05 078.68 06.16 079.68 06.26 080.68 06.36 081.68 06.46 082.68 06.56 083.68 06.65 084.68 06.74 085.68 06.84 086.68 07.13 087.68 07.21 088.68 07.30 089.68 07.38 090.68 07.46 091.68 07.54 092.68 07.62 093.68 07.90 094.68 07.97 095.68 08.04 096.68 08.11 097.68 08.18 098.68 08.24
05 Dec 2007 058.52 03.58 059.52 03.90 060.52 04.21 061.52 04.33 062.52 04.63 063.52 04.80 064.52 04.93 065.52 05.06 066.52 05.19 067.52 05.31 068.52 05.44 069.52 05.56 070.52 05.88 071.52 06.00 072.52 06.12 073.52 06.23 074.52 06.35 075.52 06.46 076.52 06.57 077.52 06.68 078.52 06.79 079.52 06.89 080.52 07.00 081.52 07.10 082.52 07.40 083.52 07.50 084.52 07.60 085.52 07.69 086.52 07.79 087.52 07.88 088.52 07.97 089.52 08.26 090.52 08.34 091.52 08.43 092.52 08.51 093.52 08.59 094.52 08.67 095.52 08.95 096.52 09.02 097.52 09.10
06 Dec 2007 058.19 04.02 059.19 04.32 060.19 04.63 061.19 04.73 062.19 05.02 063.19 05.31 064.19 05.50 065.19 05.83 066.19 05.96 067.19 06.09 068.19 06.22 069.19 06.34 070.19 06.46 071.19 06.58 072.19 06.70 073.19 06.82 074.19 06.94 075.19 07.05 076.19 07.17 077.19 07.48 078.19 07.59 079.19 07.70 080.19 07.81 081.19 07.91 082.19 08.02 083.19 08.12 084.19 08.22 085.19 08.52 086.19 08.62 087.19 08.72 088.19 08.81 089.19 08.90 090.19 08.99 091.19 09.28 092.19 09.37 093.19 09.46 094.19 09.54 095.19 09.42 096.19 09.30 097.19 09.38
07 Dec 2007 058.10 04.81 059.10 05.11 060.10 05.40 061.10 05.68 062.10 05.77 063.10 06.04 064.10 06.32 065.10 06.59 066.10 06.77 067.10 06.89 068.10 07.02 069.10 07.15 070.10 07.27 071.10 07.39 072.10 07.71 073.10 07.83 074.10 07.95 075.10 08.07 076.10 08.18 077.10 08.30 078.10 08.41 079.10 08.52 080.10 08.83 081.10 08.94 082.10 09.05 083.10 09.15 084.10 09.26 085.10 09.36 086.10 09.46 087.10 09.76 088.10 09.85 089.10 09.95 090.10 09.84 091.10 09.94 092.10 09.83 093.10 09.72 094.10 09.80 095.10 09.69 096.10 09.57 097.10 09.66
08 Dec 2007 057.79 05.53 058.79 05.81 059.79 06.09 060.79 06.36 061.79 06.63 062.79 06.90 063.79 06.97 064.79 07.23 065.79 07.44 066.79 07.74 067.79 07.90 068.79 08.03 069.79 08.15 070.79 08.27 071.79 08.40 072.79 08.52 073.79 08.64 074.79 08.75 075.79 09.07 076.79 09.19 077.79 09.30 078.79 09.41 079.79 09.52 080.79 09.63 081.79 09.94 082.79 10.05 083.79 10.15 084.79 10.26 085.79 10.36 086.79 10.46 087.79 10.36 088.79 10.46 089.79 10.36 090.79 10.25 091.79 10.35 092.79 10.24 093.79 10.13 094.79 10.22 095.79 10.10 096.79 09.99
09 Dec 2007 057.49 06.73 058.49 06.80 059.49 07.06 060.49 07.33 061.49 07.59 062.49 07.85 063.49 08.10 064.49 08.36 065.49 08.53 066.49 08.65 067.49 08.79 068.49 08.91 069.49 09.04 070.49 09.36 071.49 09.48 072.49 09.60 073.49 09.72 074.49 09.84 075.49 09.95 076.49 10.27 077.49 10.38 078.49 10.50 079.49 10.61 080.49 10.72 081.49 10.83 082.49 11.13 083.49 11.24 084.49 11.35 085.49 11.25 086.49 11.35 087.49 11.25 088.49 11.15 089.49 11.25 090.49 11.15 091.49 11.04 092.49 11.13 093.49 11.02 094.49 11.11 095.49 11.00 096.49 10.89
10 Dec 2007 056.56 07.42 057.56 07.69 058.56 07.94 059.56 08.20 060.56 08.45 061.56 08.50 062.56 08.75 063.56 08.99 064.56 09.24 065.56 09.45 066.56 09.57 067.56 09.70 068.56 09.82 069.56 09.94 070.56 10.06 071.56 10.38 072.56 10.50 073.56 10.62 074.56 10.73 075.56 10.85 076.56 10.96 077.56 11.27 078.56 11.38 079.56 11.49 080.56 11.60 081.56 11.91 082.56 12.01 083.56 12.12 084.56 12.22 085.56 12.12 086.56 12.02 087.56 12.12 088.56 12.02 089.56 11.92 090.56 12.01 091.56 11.90 092.56 12.00 093.56 11.89 094.56 11.77 095.56 11.86 096.56 11.74
11 Dec 2007 056.28 08.31 057.28 08.56 058.28 08.80 059.28 09.05 060.28 09.29 061.28 09.53 062.28 09.67 063.28 09.80 064.28 09.92 065.28 10.04 066.28 10.17 067.28 10.49 068.28 10.61 069.28 10.72 070.28 10.84 071.28 10.96 072.28 11.27 073.28 11.39 074.28 11.50 075.28 11.61 076.28 11.72 077.28 12.03 078.28 12.14 079.28 12.24 080.28 12.35 081.28 12.65 082.28 12.75 083.28 12.86 084.28 13.15 085.28 13.05 086.28 12.95 087.28 13.04 088.28 12.94 089.28 12.83 090.28 12.92 091.28 12.81 092.28 12.70 093.28 12.78 094.28 12.67 095.28 12.75 096.28 12.63
12 Dec 2007 056.00 09.39 057.00 09.59 058.00 09.71 059.00 09.84 060.00 09.96 061.00 10.08 062.00 10.40 063.00 10.52 064.00 10.64 065.00 10.76 066.00 10.88 067.00 10.99 068.00 11.31 069.00 11.42 070.00 11.53 071.00 11.64 072.00 11.95 073.00 12.06 074.00 12.17 075.00 12.27 076.00 12.58 077.00 12.68 078.00 12.78 079.00 12.88 080.00 13.18 081.00 13.28 082.00 13.37 083.00 13.67 084.00 13.76 085.00 13.85 086.00 13.94 087.00 13.83 088.00 13.91 089.00 13.80 090.00 13.88 091.00 13.76 092.00 13.84 093.00 13.71 094.00 13.59 095.00 13.66 096.00 13.53
13 Dec 2007 055.03 09.83 056.03 09.95 057.03 10.07 058.03 10.39 059.03 10.51 060.03 10.63 061.03 10.74 062.03 10.85 063.03 11.17 064.03 11.28 065.03 11.39 066.03 11.49 067.03 11.60 068.03 11.91 069.03 12.01 070.03 12.11 071.03 12.22 072.03 12.52 073.03 12.62 074.03 12.71 075.03 12.81 076.03 13.10 077.03 13.20 078.03 13.29 079.03 13.58 080.03 13.66 081.03 13.95 082.03 14.03 083.03 14.12 084.03 14.40 085.03 14.48 086.03 14.75 087.03 14.83 088.03 14.90 089.03 14.77 090.03 14.84 091.03 14.70 092.03 14.76 093.03 14.62 094.03 14.68 095.03 14.53 096.03 14.59
14 Dec 2007 054.77 10.16 055.77 10.27 056.77 10.38 057.77 10.49 058.77 10.60 059.77 10.90 060.77 11.01 061.77 11.11 062.77 11.21 063.77 11.31 064.77 11.61 065.77 11.71 066.77 11.81 067.77 11.90 068.77 12.19 069.77 12.29 070.77 12.38 071.77 12.66 072.77 12.75 073.77 12.84 074.77 13.12 075.77 13.20 076.77 13.28 077.77 13.56 078.77 13.63 079.77 13.90 080.77 13.97 081.77 14.24 082.77 14.31 083.77 14.57 084.77 14.63 085.77 14.89 086.77 14.95 087.77 15.20 088.77 15.25 089.77 15.49 090.77 15.33 091.77 15.37 092.77 15.41 093.77 15.24 094.77 15.26 095.77 15.28
15 Dec 2007 054.52 10.21 055.52 10.31 056.52 10.61 057.52 10.70 058.52 10.80 059.52 10.89 060.52 10.99 061.52 11.28 062.52 11.37 063.52 11.45 064.52 11.54 065.52 11.82 066.52 11.91 067.52 11.99 068.52 12.26 069.52 12.34 070.52 12.41 071.52 12.69 072.52 12.76 073.52 12.82 074.52 13.09 075.52 13.15 076.52 13.41 077.52 13.47 078.52 13.73 079.52 13.78 080.52 14.03 081.52 14.07 082.52 14.32 083.52 14.36 084.52 14.59 085.52 14.82 086.52 14.85 087.52 15.07 088.52 15.29 089.52 15.51 090.52 15.51 091.52 15.72 092.52 15.91 093.52 15.90 094.52 15.89 095.52 15.86
16 Dec 2007 053.62 10.07 054.62 10.36 055.62 10.45 056.62 10.53 057.62 10.62 058.62 10.90 059.62 10.98 060.62 11.05 061.62 11.13 062.62 11.40 063.62 11.47 064.62 11.54 065.62 11.81 066.62 11.87 067.62 11.93 068.62 12.19 069.62 12.25 070.62 12.30 071.62 12.55 072.62 12.60 073.62 12.85 074.62 12.89 075.62 13.13 076.62 13.17 077.62 13.40 078.62 13.43 079.62 13.65 080.62 13.67 081.62 13.89 082.62 14.10 083.62 14.10 084.62 14.30 085.62 14.50 086.62 14.69 087.62 14.87 088.62 14.84 089.62 15.01 090.62 15.17 091.62 15.32 092.62 15.66 093.62 15.79 094.62 15.91 095.62 16.02 096.62 16.31
17 Dec 2007 053.98 09.91 054.98 09.98 055.98 10.05 056.98 10.32 057.98 10.38 058.98 10.45 059.98 10.51 060.98 10.77 061.98 10.82 062.98 10.87 063.98 11.13 064.98 11.17 065.98 11.22 066.98 11.46 067.98 11.50 068.98 11.74 069.98 11.77 070.98 11.80 071.98 12.02 072.98 12.05 073.98 12.26 074.98 12.28 075.98 12.49 076.98 12.49 077.98 12.69 078.98 12.88 079.98 12.87 080.98 13.06 081.98 13.23 082.98 13.40 083.98 13.36 084.98 13.52 085.98 13.67 086.98 13.80 087.98 13.93 088.98 14.05 089.98 14.16 090.98 14.45 091.98 14.53 092.98 14.59 093.98 14.84 094.98 14.87 095.98 15.08
18 Dec 2007 054.31 09.56 055.31 09.61 056.31 09.87 057.31 09.92 058.31 09.96 059.31 10.01 060.31 10.25 061.31 10.29 062.31 10.32 063.31 10.55 064.31 10.58 065.31 10.81 066.31 10.83 067.31 10.84 068.31 11.06 069.31 11.07 070.31 11.27 071.31 11.28 072.31 11.47 073.31 11.46 074.31 11.65 075.31 11.63 076.31 11.81 077.31 11.97 078.31 11.94 079.31 12.09 080.31 12.24 081.31 12.38 082.31 12.31 083.31 12.44 084.31 12.55 085.31 12.65 086.31 12.74 087.31 12.82 088.31 12.88 089.31 13.13 090.31 13.17 091.31 13.18 092.31 13.38 093.31 13.35 094.31 13.50 095.31 13.62 096.31 13.71
19 Dec 2007 054.59 08.98 055.59 09.21 056.59 09.25 057.59 09.28 058.59 09.30 059.59 09.53 060.59 09.55 061.59 09.56 062.59 09.78 063.59 09.79 064.59 09.79 065.59 09.99 066.59 09.99 067.59 10.18 068.59 10.17 069.59 10.35 070.59 10.33 071.59 10.50 072.59 10.47 073.59 10.63 074.59 10.58 075.59 10.73 076.59 10.87 077.59 10.80 078.59 10.92 079.59 11.04 080.59 11.14 081.59 11.04 082.59 11.13 083.59 11.20 084.59 11.26 085.59 11.31 086.59 11.34 087.59 11.56 088.59 11.56 089.59 11.54 090.59 11.70 091.59 11.64 092.59 11.75 093.59 11.83 094.59 11.88 095.59 11.90 096.59 11.87
20 Dec 2007 054.83 08.41 055.83 08.63 056.83 08.64 057.83 08.65 058.83 08.66 059.83 08.87 060.83 08.87 061.83 08.86 062.83 09.05 063.83 09.04 064.83 09.22 065.83 09.20 066.83 09.17 067.83 09.34 068.83 09.30 069.83 09.46 070.83 09.41 071.83 09.55 072.83 09.49 073.83 09.62 074.83 09.54 075.83 09.66 076.83 09.76 077.83 09.66 078.83 09.75 079.83 09.83 080.83 09.89 081.83 09.95 082.83 09.99 083.83 10.02 084.83 10.04 085.83 10.04 086.83 10.02 087.83 09.98 088.83 09.93 089.83 10.05 090.83 09.95 091.83 10.02 092.83 09.87 093.83 09.88 094.83 09.85 095.83 09.79 096.83 09.68
21 Dec 2007 055.04 07.76 056.04 07.77 057.04 07.96 058.04 07.96 059.04 07.95 060.04 08.13 061.04 08.11 062.04 08.09 063.04 08.26 064.04 08.23 065.04 08.19 066.04 08.35 067.04 08.30 068.04 08.44 069.04 08.38 070.04 08.31 071.04 08.44 072.04 08.56 073.04 08.47 074.04 08.57 075.04 08.47 076.04 08.56 077.04 08.44 078.04 08.50 079.04 08.56 080.04 08.61 081.04 08.44 082.04 08.47 083.04 08.48 084.04 08.47 085.04 08.45 086.04 08.42 087.04 08.36 088.04 08.29 089.04 08.39 090.04 08.28 091.04 08.14 092.04 08.17 093.04 07.98 094.04 07.95 095.04 07.89 096.04 07.80
22 Dec 2007 055.23 07.27 056.23 07.25 057.23 07.24 058.23 07.41 059.23 07.39 060.23 07.36 061.23 07.32 062.23 07.48 063.23 07.44 064.23 07.39 065.23 07.53 066.23 07.47 067.23 07.60 068.23 07.53 069.23 07.45 070.23 07.56 071.23 07.47 072.23 07.57 073.23 07.46 074.23 07.54 075.23 07.62 076.23 07.48 077.23 07.54 078.23 07.39 079.23 07.42 080.23 07.45 081.23 07.26 082.23 07.26 083.23 07.25 084.23 07.22 085.23 07.18 086.23 07.12 087.23 07.05 088.23 06.96 089.23 06.84 090.23 06.71 091.23 06.56 092.23 06.38 093.23 06.38 094.23 06.15 095.23 06.09 096.23 06.09 097.23 06.13
23 Dec 2007 055.28 06.49 056.28 06.66 057.28 06.63 058.28 06.60 059.28 06.56 060.28 06.72 061.28 06.67 062.28 06.61 063.28 06.76 064.28 06.69 065.28 06.62 066.28 06.75 067.28 06.67 068.28 06.58 069.28 06.69 070.28 06.59 071.28 06.68 072.28 06.56 073.28 06.44 074.28 06.51 075.28 06.37 076.28 06.43 077.28 06.47 078.28 06.30 079.28 06.33 080.28 06.14 081.28 06.14 082.28 06.13 083.28 05.91 084.28 05.88 085.28 05.83 086.28 05.76 087.28 05.69 088.28 05.39 089.28 05.28 090.28 05.44 091.28 05.49 092.28 05.54 093.28 05.59 094.28 05.63 095.28 05.68 096.28 05.71 097.28 05.75
24 Dec 2007 055.51 05.96 056.51 05.92 057.51 05.88 058.51 05.84 059.51 05.99 060.51 05.93 061.51 05.87 062.51 06.01 063.51 05.94 064.51 05.87 065.51 05.79 066.51 05.90 067.51 05.81 068.51 05.71 069.51 05.81 070.51 05.70 071.51 05.78 072.51 05.65 073.51 05.52 074.51 05.58 075.51 05.44 076.51 05.48 077.51 05.31 078.51 05.34 079.51 05.16 080.51 05.16 081.51 04.96 082.51 04.95 083.51 04.92 084.51 04.68 085.51 04.70 086.51 04.75 087.51 04.81 088.51 04.86 089.51 04.91 090.51 04.95 091.51 04.99 092.51 05.03 093.51 05.27 094.51 05.31 095.51 05.34 096.51 05.37
25 Dec 2007 055.61 05.37 056.61 05.32 057.61 05.47 058.61 05.42 059.61 05.36 060.61 05.30 061.61 05.44 062.61 05.36 063.61 05.29 064.61 05.21 065.61 05.32 066.61 05.23 067.61 05.13 068.61 05.23 069.61 05.12 070.61 05.00 071.61 05.08 072.61 04.95 073.61 04.81 074.61 04.87 075.61 04.72 076.61 04.56 077.61 04.59 078.61 04.42 079.61 04.43 080.61 04.24 081.61 04.29 082.61 04.36 083.61 04.41 084.61 04.47 085.61 04.52 086.61 04.57 087.61 04.62 088.61 04.66 089.61 04.70 090.61 04.74 091.61 04.78 092.61 04.81 093.61 04.84 094.61 04.87 095.61 05.10 096.61 05.12 097.61 05.14
26 Dec 2007 055.69 05.09 056.69 05.04 057.69 04.98 058.69 04.93 059.69 04.86 060.69 05.00 061.69 04.93 062.69 02.63 063.69 02.74 064.69 02.84 065.69 02.95 066.69 03.05 067.69 02.99 068.69 03.09 069.69 02.98 070.69 04.46 071.69 04.33 072.69 04.40 073.69 04.26 074.69 04.12 075.69 04.17 076.69 04.01 077.69 03.96 078.69 04.02 079.69 04.09 080.69 04.15 081.69 04.20 082.69 04.26 083.69 04.31 084.69 04.36 085.69 04.41 086.69 04.46 087.69 04.50 088.69 04.54 089.69 04.57 090.69 04.61 091.69 04.64 092.69 04.67 093.69 04.69 094.69 04.71 095.69 04.73 096.69 04.75 097.69 04.76
27 Dec 2007 055.74 04.65 056.74 04.60 057.74 04.54 058.74 04.68 059.74 04.61 060.74 04.55 061.74 04.47 062.74 04.39 063.74 04.51 064.74 04.42 065.74 04.33 066.74 04.23 067.74 04.13 068.74 04.22 069.74 04.11 070.74 03.99 071.74 03.87 072.74 03.94 073.74 03.80 074.74 03.66 075.74 03.74 076.74 03.81 077.74 03.87 078.74 03.93 079.74 03.99 080.74 04.05 081.74 04.11 082.74 04.16 083.74 04.21 084.74 04.25 085.74 04.30 086.74 04.34 087.74 04.38 088.74 04.41 089.74 04.44 090.74 04.47 091.74 04.50 092.74 04.53 093.74 04.55 094.74 04.56 095.74 04.58 096.74 04.59
28 Dec 2007 055.78 04.32 056.78 04.27 057.78 04.21 058.78 04.15 059.78 04.08 060.78 04.01 061.78 03.94 062.78 04.06 063.78 03.97 064.78 03.89 065.78 03.79 066.78 03.70 067.78 03.80 068.78 03.69 069.78 03.58 070.78 03.46 071.78 03.34 072.78 03.42 073.78 03.37 074.78 03.44 075.78 03.51 076.78 03.58 077.78 03.64 078.78 03.71 079.78 03.76 080.78 03.82 081.78 03.87 082.78 03.92 083.78 03.97 084.78 04.01 085.78 04.05 086.78 04.09 087.78 04.13 088.78 04.16 089.78 04.19 090.78 04.21 091.78 04.24 092.78 04.26 093.78 04.28 094.78 04.29 095.78 04.31 096.78 04.32 097.78 04.32
29 Dec 2007 055.79 04.03 056.79 03.97 057.79 03.91 058.79 03.85 059.79 03.98 060.79 03.91 061.79 03.84 062.79 03.76 063.79 03.68 064.79 03.59 065.79 03.50 066.79 03.61 067.79 03.51 068.79 03.41 069.79 03.30 070.79 03.19 071.79 03.27 072.79 03.25 073.79 03.32 074.79 03.40 075.79 03.47 076.79 03.53 077.79 03.60 078.79 03.66 079.79 03.71 080.79 03.77 081.79 03.82 082.79 03.87 083.79 03.91 084.79 03.96 085.79 03.99 086.79 04.03 097.79 04.25
30 Dec 2007 055.79 03.98 056.79 03.92 057.79 03.87 058.79 03.80 059.79 03.74 060.79 03.67 061.79 03.60 062.79 03.52 063.79 03.64 064.79 03.56 065.79 03.47 066.79 03.38 067.79 03.28 068.79 03.18 069.79 03.15 070.79 03.23 071.79 03.12 072.79 03.20 073.79 03.28 074.79 03.35 075.79 03.42 076.79 03.49 077.79 03.55 078.79 03.61 079.79 03.67 080.79 03.72 081.79 03.78 082.79 03.82 083.79 03.87 084.79 03.91 085.79 03.95 086.79 03.99 087.79 04.02 088.79 04.05 089.79 04.08 090.79 04.10 091.79 04.13 092.79 04.15 093.79 04.16 094.79 04.18 095.79 04.19 096.79 04.19 097.79 04.20
31 Dec 2007 055.78 03.77 056.78 03.72 057.78 03.66 058.78 03.81 059.78 03.74 060.78 03.68 061.78 03.61 062.78 03.53 063.78 03.46 064.78 03.38 065.78 03.29 066.78 03.21 067.78 03.32 068.78 03.22 069.78 03.12 070.78 03.17 071.78 03.26 072.78 03.34 073.78 03.42 074.78 03.50 075.78 03.37 076.78 03.44 077.78 03.50 078.78 03.57 079.78 03.63 080.78 03.68 081.78 03.74 082.78 03.79 083.78 03.83 084.78 03.88 085.78 03.92 086.78 03.95 087.78 03.99 088.78 04.02 089.78 04.05 090.78 04.08 091.78 04.10 092.78 04.12 093.78 04.14 094.78 04.15 095.78 04.16
01 Jan 2008 055.76 03.74 056.76 03.69 057.76 03.64 058.76 03.58 059.76 03.53 060.76 03.46 061.76 03.40 062.76 03.53 063.76 03.46 064.76 03.38 065.76 03.30 066.76 03.22 067.76 03.13 068.76 03.04 069.76 03.12 070.76 03.01 071.76 03.11 072.76 03.19 073.76 03.28 074.76 03.36 075.76 03.44 076.76 03.51 077.76 03.58 078.76 03.65 079.76 03.71 080.76 03.57 081.76 03.62 082.76 03.68 083.76 03.73 084.76 03.77 085.76 03.82 086.76 03.86 087.76 03.90 088.76 03.93 089.76 03.96 090.76 03.99 091.76 04.01 092.76 04.04 093.76 04.05 094.76 04.07 095.76 04.08
02 Jan 2008 055.73 03.87 056.73 03.83 057.73 03.78 058.73 03.73 059.73 03.67 060.73 03.61 061.73 03.55 062.73 03.49 063.73 03.42 064.73 03.35 065.73 03.28 066.73 03.40 067.73 03.32 068.73 03.23 069.73 03.15 070.73 03.17 071.73 03.27 072.73 03.36 073.73 03.45 074.73 03.34 075.73 03.42 076.73 03.50 077.73 03.57 078.73 03.65 079.73 03.71 080.73 03.78 081.73 03.84 082.73 03.90 083.73 03.95 084.73 03.80 085.73 03.85 086.73 03.89 087.73 03.93 088.73 03.97 089.73 04.01 090.73 04.04 091.73 04.07 092.73 04.09 093.73 04.11 094.73 04.13 095.73 04.15
03 Jan 2008 055.66 03.96 056.66 03.91 057.66 03.87 058.66 03.82 059.66 03.77 060.66 03.72 061.66 03.67 062.66 03.61 063.66 03.54 064.66 03.48 065.66 03.41 066.66 03.34 067.66 03.26 068.66 03.19 069.66 03.11 070.66 03.21 071.66 03.32 072.66 03.22 073.66 03.32 074.66 03.41 075.66 03.50 076.66 03.59 077.66 03.67 078.66 03.75 079.66 03.63 080.66 03.70 081.66 03.76 082.66 03.83 083.66 03.89 084.66 03.94 085.66 04.00 086.66 04.05 087.66 04.09 088.66 03.94 089.66 03.98 090.66 04.01 091.66 04.05 092.66 04.08 093.66 04.10 094.66 04.13
04 Jan 2008 055.61 04.05 056.61 04.01 057.61 03.98 058.61 03.93 059.61 03.89 060.61 03.84 061.61 03.79 062.61 03.74 063.61 03.68 064.61 03.62 065.61 03.56 066.61 03.50 067.61 03.43 068.61 03.36 069.61 03.28 070.61 03.21 071.61 03.12 072.61 03.23 073.61 03.34 074.61 03.44 075.61 03.54 076.61 03.44 077.61 03.53 078.61 03.62 079.61 03.70 080.61 03.78 081.61 03.86 082.61 03.93 083.61 03.80 084.61 03.86 085.61 03.92 086.61 03.98 087.61 04.03 088.61 04.08 089.61 04.13 090.61 04.17 091.61 04.21 092.61 04.05 093.61 04.08 094.61 04.11
05 Jan 2008 055.53 04.14 056.53 04.11 057.53 04.08 058.53 04.05 059.53 04.01 060.53 03.97 061.53 03.92 062.53 03.88 063.53 03.83 064.53 03.78 065.53 03.72 066.53 03.66 067.53 03.60 068.53 03.54 069.53 03.47 070.53 03.40 071.53 03.33 072.53 03.25 073.53 03.30 074.53 03.21 075.53 03.32 076.53 03.43 077.53 03.54 078.53 03.63 079.53 03.73 080.53 03.62 081.53 03.70 082.53 03.78 083.53 03.86 084.53 03.93 085.53 04.00 086.53 04.07 087.53 03.93 088.53 03.99 089.53 04.04 090.53 04.10 091.53 04.14 092.53 04.19 093.53 04.23 094.53 04.26
06 Jan 2008 055.46 04.22 056.46 04.20 057.46 04.18 058.46 04.15 059.46 04.12 060.46 04.09 061.46 04.05 062.46 04.01 063.46 03.97 064.46 03.92 065.46 03.88 066.46 03.83 067.46 03.77 068.46 03.72 069.46 03.66 070.46 03.59 071.46 03.53 072.46 03.46 073.46 03.39 074.46 03.32 075.46 03.24 076.46 03.36 077.46 03.47 078.46 03.38 079.46 03.49 080.46 03.59 081.46 03.69 082.46 03.78 083.46 03.87 084.46 03.76 085.46 03.84 086.46 03.91 087.46 03.99 088.46 04.05 089.46 04.12 090.46 04.18 091.46 04.04 092.46 04.09 093.46 04.14
07 Jan 2008 055.37 04.29 056.37 04.27 057.37 04.26 058.37 04.24 059.37 04.21 060.37 04.19 061.37 04.16 062.37 04.13 063.37 04.10 064.37 04.06 065.37 04.02 066.37 03.98 067.37 03.93 068.37 03.88 069.37 03.83 070.37 03.78 071.37 03.72 072.37 03.66 073.37 03.60 074.37 03.53 075.37 03.46 076.37 03.39 077.37 03.32 078.37 03.26 079.37 03.38 080.37 03.49 081.37 03.61 082.37 03.51 083.37 03.62 084.37 03.71 085.37 03.81 086.37 03.90 087.37 03.78 088.37 03.86 089.37 03.94 090.37 04.01 091.37 04.08 092.37 04.14 093.37 04.20
08 Jan 2008 055.28 04.31 056.28 04.31 057.28 04.30 058.28 04.29 059.28 04.28 060.28 04.26 061.28 04.24 062.28 04.22 063.28 04.20 064.28 04.17 065.28 04.14 066.28 04.10 067.28 04.07 068.28 04.03 069.28 03.99 070.28 03.94 071.28 03.89 072.28 03.84 073.28 03.79 074.28 03.73 075.28 03.67 076.28 03.61 077.28 03.55 078.28 03.48 079.28 03.41 080.28 03.33 081.28 03.26 082.28 03.36 083.28 03.48 084.28 03.59 085.28 03.50 086.28 03.61 087.28 03.70 088.28 03.80 089.28 03.89 090.28 03.97 091.28 03.85 092.28 03.93 093.28 04.00
09 Jan 2008 055.19 04.30 056.19 04.31 057.19 04.31 058.19 04.31 059.19 04.31 060.19 04.30 061.19 04.29 062.19 04.28 063.19 04.26 064.19 04.24 065.19 04.22 066.19 04.20 067.19 04.17 068.19 04.14 069.19 04.11 070.19 04.08 071.19 04.04 072.19 04.00 073.19 03.95 074.19 03.91 075.19 03.86 076.19 03.80 077.19 03.75 078.19 03.69 079.19 03.63 080.19 03.56 081.19 03.50 082.19 03.43 083.19 03.35 084.19 03.28 085.19 03.32 086.19 03.44 087.19 03.55 088.19 03.46 089.19 03.57 090.19 03.67 091.19 03.76 092.19 03.85 093.19 03.94
10 Jan 2008 055.08 04.24 056.08 04.26 057.08 04.27 058.08 04.28 059.08 04.29 060.08 04.29 061.08 04.29 062.08 04.29 063.08 04.29 064.08 04.28 065.08 04.27 066.08 04.26 067.08 04.24 068.08 04.22 069.08 04.20 070.08 04.17 071.08 04.15 072.08 04.11 073.08 04.08 074.08 04.04 075.08 04.00 076.08 03.96 077.08 03.92 078.08 03.87 079.08 03.82 080.08 03.76 081.08 03.71 082.08 03.65 083.08 03.59 084.08 03.52 085.08 03.45 086.08 03.38 087.08 03.31 088.08 03.25 089.08 03.37 090.08 03.48 091.08 03.39 092.08 03.50 093.08 03.60
11 Jan 2008 054.97 04.13 055.97 04.16 056.97 04.18 057.97 04.21 058.97 04.22 059.97 04.24 060.97 04.25 061.97 04.26 062.97 04.27 063.97 04.27 064.97 04.27 065.97 04.27 066.97 04.26 067.97 04.25 068.97 04.24 069.97 04.23 070.97 04.21 071.97 04.19 072.97 04.17 073.97 04.14 074.97 04.11 075.97 04.08 076.97 04.05 077.97 04.01 078.97 03.97 079.97 03.93 080.97 03.88 081.97 03.83 082.97 03.78 083.97 03.73 084.97 03.67 085.97 03.61 086.97 03.55 087.97 03.48 088.97 03.41 089.97 03.34 090.97 03.26 091.97 03.27 092.97 03.19
12 Jan 2008 055.05 04.18 056.05 04.22 057.05 04.05 058.05 04.08 059.05 04.11 060.05 04.14 061.05 04.16 062.05 04.19 063.05 04.20 064.05 04.22 065.05 04.23 066.05 04.24 067.05 04.24 068.05 04.24 069.05 04.24 070.05 04.24 071.05 04.23 072.05 04.22 073.05 04.21 074.05 04.20 075.05 04.18 076.05 04.16 077.05 04.13 078.05 04.11 079.05 04.08 080.05 04.05 081.05 04.01 082.05 03.97 083.05 03.93 084.05 03.89 085.05 03.84
13 Jan 2008 054.89 03.96 055.89 04.01 056.89 04.06 057.89 04.11 058.89 03.95 059.89 03.99 060.89 04.03 061.89 04.06 062.89 04.09 063.89 04.12 064.89 04.14 065.89 04.16 066.89 04.18 067.89 04.19 068.89 04.20 069.89 04.21 070.89 04.22 071.89 04.22 072.89 04.22 073.89 04.21 074.89 04.21 075.89 04.20 076.89 04.19 077.89 04.17 078.89 04.15 079.89 04.13 080.89 04.11 081.89 04.08 082.89 04.05 083.89 04.02 084.89 03.98
14 Jan 2008 054.73 03.71 055.73 03.77 056.73 03.83 057.73 03.89 058.73 03.95 059.73 03.80 060.73 03.85 061.73 03.89 062.73 03.93 063.73 03.97 064.73 04.01 065.73 04.04 066.73 04.07 067.73 04.09 068.73 04.12 069.73 04.14 070.73 04.16 071.73 04.17 072.73 04.18 073.73 04.19 074.73 04.19 075.73 04.20 076.73 04.20 077.73 04.19 078.73 04.19 079.73 04.18 080.73 04.16 081.73 04.15 082.73 04.13 083.73 04.11 084.73 04.09
15 Jan 2008 054.57 03.35 055.57 03.43 056.57 03.50 057.57 03.57 058.57 03.64 059.57 03.70 060.57 03.56 061.57 03.62 062.57 03.67 063.57 03.72 064.57 03.77 065.57 03.82 066.57 03.86 067.57 03.90 068.57 03.93 069.57 03.96 070.57 03.99 071.57 04.02 072.57 04.04 073.57 04.06 074.57 04.08 075.57 04.09 076.57 04.10 077.57 04.11 078.57 04.12 079.57 04.12 080.57 04.12 081.57 04.11 082.57 04.11 083.57 04.10 084.57 04.09
16 Jan 2008 054.41 03.10 055.41 03.19 056.41 03.28 057.41 03.36 058.41 03.44 059.41 03.51 060.41 03.39 061.41 03.46 062.41 03.52 063.41 03.58 064.41 03.64 065.41 03.70 066.41 03.75 067.41 03.80 068.41 03.85 069.41 03.89 070.41 03.93 071.41 03.97 072.41 04.01 073.41 04.04 074.41 04.07 075.41 04.09 076.41 04.11 077.41 04.13 078.41 04.15 079.41 04.16 080.41 04.17 081.41 04.18 082.41 04.19 083.41 04.19 084.41 04.19
17 Jan 2008 054.25 02.78 055.25 02.88 056.25 02.98 057.25 03.07 058.25 03.16 059.25 03.25 060.25 03.13 061.25 03.21 062.25 03.29 063.25 03.36 064.25 03.43 065.25 03.50 066.25 03.56 067.25 03.62 068.25 03.68 069.25 03.74 070.25 03.79 071.25 03.84 072.25 03.88 073.25 03.93 074.25 03.97 075.25 04.00 076.25 04.04 077.25 04.07 078.25 04.09 079.25 04.12 080.25 04.14 081.25 04.16 082.25 04.18 083.25 04.19 084.25 04.20
18 Jan 2008 054.09 02.46 055.09 02.57 056.09 02.68 057.09 02.78 058.09 02.88 059.09 02.78 060.09 02.87 061.09 02.96 062.09 03.05 063.09 03.13 064.09 03.22 065.09 03.29 066.09 03.37 067.09 03.44 068.09 03.51 069.09 03.57 070.09 03.63 071.09 03.69 072.09 03.75 073.09 03.80 074.09 03.85 075.09 03.90 076.09 03.95 077.09 03.99 078.09 04.03 079.09 04.06 080.09 04.09 081.09 04.12 082.09 04.15 083.09 04.18 084.09 04.20
19 Jan 2008 056.93 02.51 058.93 02.52 059.93 02.63 060.93 02.73 061.93 02.82 062.93 02.91 063.93 03.00 064.93 03.09 065.93 03.18 066.93 03.26 067.93 03.33 068.93 03.41 069.93 03.48 070.93 03.55 071.93 03.62 072.93 03.68 073.93 03.74 074.93 03.80 075.93 03.85 076.93 03.90 077.93 03.95 078.93 04.00 079.93 04.04 080.93 04.08 081.93 04.12 082.93 04.15 083.93 04.19
20 Jan 2008 060.77 02.68 061.77 02.79 062.77 02.89 063.77 02.99 064.77 03.08 065.77 03.17 066.77 03.26 067.77 03.35 068.77 03.43 069.77 03.52 070.77 03.59 071.77 03.67 072.77 03.74 073.77 03.81 074.77 03.88 075.77 03.94 076.77 04.00 077.77 04.06 078.77 04.12 079.77 04.17 080.77 04.22 081.77 04.27 082.77 04.31 083.77 04.35
21 Jan 2008 061.61 02.63 062.61 02.74 063.61 02.85 064.61 02.95 065.61 03.05 066.61 03.15 067.61 03.24 068.61 03.33 069.61 03.42 070.61 03.51 071.61 03.59 072.61 03.67 073.61 03.75 074.61 03.82 075.61 03.90 076.61 03.97 077.61 04.03 078.61 04.10 079.61 04.16 080.61 04.22 081.61 04.07 082.61 04.13 083.61 03.98
22 Jan 2008 063.45 02.72 064.45 02.83 065.45 02.94 066.45 03.04 067.45 03.14 068.45 03.24 069.45 03.34 070.45 03.43 071.45 03.52 072.45 03.61 073.45 03.70
23 Jan 2008 063.30 02.71 064.30 02.82 065.30 02.93 066.30 03.04 067.30 03.15 068.30 03.26 069.30 03.36 070.30 03.26 071.30 03.15 072.30 03.05 073.30 03.14
24 Jan 2008 063.14 02.74 064.14 02.74 065.14 02.84 066.14 02.77 067.14 02.88 068.14 02.79 069.14 02.90 070.14 02.81 071.14 02.71 072.14 02.81 073.14 02.71
28 Jan 2008 072.50 02.61
29 Jan 2008 068.34 02.66 069.34 02.74 070.34 02.81 071.34 02.88 072.34 03.02
30 Jan 2008 066.18 02.85 067.18 02.92 068.18 03.00 069.18 03.06 070.18 03.13 071.18 03.39 072.18 03.45
31 Jan 2008 062.01 03.01 063.01 03.09 064.01 03.17 065.01 03.44 066.01 03.51 067.01 03.58 068.01 03.64 069.01 03.90 070.01 03.96 071.01 04.01 072.01 04.20
01 Feb 2008 061.85 03.68 062.85 03.75 063.85 04.02 064.85 04.08 065.85 04.14 066.85 04.20 067.85 04.46 068.85 04.51 069.85 04.56 070.85 04.80 071.85 04.85
02 Feb 2008 061.68 04.50 062.68 04.76 063.68 04.82 064.68 04.87 065.68 04.92 066.68 05.17 067.68 05.22 068.68 05.26 069.68 05.50 070.68 05.54 071.68 05.78
03 Feb 2008 061.52 05.51 062.52 05.76 063.52 05.80 064.52 05.85 065.52 06.09 066.52 06.13 067.52 06.17 068.52 06.40 069.52 06.44 070.52 06.67 071.52 06.67
04 Feb 2008 061.35 06.36 062.35 06.60 063.35 06.64 064.35 06.68 065.35 06.91 066.35 06.94 067.35 07.17 068.35 07.20 069.35 07.43 070.35 07.35 071.35 07.47
05 Feb 2008 061.18 07.43 062.18 07.46 063.18 07.49 064.18 07.71 065.18 07.74 066.18 07.96 067.18 07.99 068.18 08.05 069.18 08.16 070.18 08.07 071.18 08.19
06 Feb 2008 061.01 08.25 062.01 08.28 063.01 08.30 064.01 08.51 065.01 08.53 066.01 08.75 067.01 08.74 068.01 08.85 069.01 08.76 070.01 08.86 071.01 08.77
07 Feb 2008 060.84 08.80 061.84 08.82 062.84 08.99 063.84 09.04 064.84 08.99 065.84 09.09 066.84 09.19 067.84 09.09 068.84 09.18 069.84 09.08 070.84 09.17
08 Feb 2008 060.67 09.34 061.67 09.30 062.67 09.39 063.67 09.28 064.67 09.37 065.67 09.46 066.67 09.34 067.67 09.42 068.67 09.50 069.67 09.38 070.67 09.46
09 Feb 2008 060.49 09.47 061.49 09.54 062.49 09.42 063.49 09.50 064.49 09.57 065.49 09.64 066.49 09.51 067.49 09.57 068.49 09.63 069.49 09.49 070.49 09.55
10 Feb 2008 060.32 09.39 061.32 09.25 062.32 09.31 063.32 09.37 064.32 09.42 065.32 09.47 066.32 09.32 067.32 09.36 068.32 09.41 069.32 09.45 070.32 09.48
11 Feb 2008 060.14 09.11 061.14 09.15 062.14 09.19 063.14 09.23 064.14 09.26 065.14 09.09 066.14 09.12 067.14 09.14 068.14 09.16 069.14 09.17 070.14 09.18
12 Feb 2008 059.95 08.63 060.95 08.65 061.95 08.67 062.95 08.69 063.95 08.70 064.95 08.71 065.95 08.71 066.95 08.71 067.95 08.71 068.95 08.70 069.95 08.68
13 Feb 2008 059.77 08.36 060.77 08.36 061.77 08.36 062.77 08.35 063.77 08.35 064.77 08.33 065.77 08.31 066.77 08.29 067.77 08.26 068.77 08.23 069.77 08.19
14 Feb 2008 059.58 07.63 060.58 07.61 061.58 07.60 062.58 07.77 063.58 07.75 064.58 07.71 065.58 07.68 066.58 07.63 067.58 07.58 068.58 07.73 069.58 07.67
15 Feb 2008 059.39 07.28 060.39 07.25 061.39 07.22 062.39 07.18 063.39 07.13 064.39 07.29 065.39 07.23 066.39 07.17 067.39 07.11 068.39 07.23 069.39 07.16
16 Feb 2008 059.20 06.64 060.20 06.60 061.20 06.55 062.20 06.50 063.20 06.65 064.20 06.58 065.20 06.52 066.20 06.45 067.20 06.57 068.20 06.48 069.20 06.59
17 Feb 2008 059.00 05.89 060.00 06.04 061.00 05.98 062.00 05.92 063.00 05.86 064.00 05.99 065.00 05.91 066.00 05.83 067.00 05.94 068.00 05.85 069.00 05.95
18 Feb 2008 058.80 05.47 059.80 05.41 060.80 05.35 061.80 05.48 062.80 05.41 063.80 05.33 064.80 05.45 065.80 05.36 066.80 05.27 067.80 05.17 068.80 05.27
19 Feb 2008 058.60 04.98 059.60 04.92 060.60 05.05 061.60 04.98 062.60 04.91 063.60 02.74 064.60 02.84 065.60 02.95 066.60 03.05 067.60 03.06 068.60 03.15
22 Jun 2008 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43
23 Jun 2008 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43
24 Jun 2008 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42
25 Jun 2008 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42
26 Jun 2008 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41
27 Jun 2008 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40
28 Jun 2008 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40
29 Jun 2008 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19
30 Jun 2008 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40
01 Jul 2008 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41
02 Jul 2008 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43
03 Jul 2008 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45
04 Jul 2008 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49
05 Jul 2008 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54
06 Jul 2008 246.18 53.61 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61
07 Jul 2008 246.02 53.68 247.02 53.68 248.02 53.68 249.02 53.68 250.02 53.68 251.02 53.68 252.02 53.68 253.02 53.68 254.02 53.68 255.02 53.68 256.02 53.68
08 Jul 2008 245.86 53.98 246.86 53.98 247.86 53.98 248.86 53.98 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98
09 Jul 2008 245.70 54.09 246.70 54.09 247.70 54.09 248.70 54.09 249.70 54.09 250.70 54.09 251.70 54.09 252.70 54.09 253.70 54.09 254.70 54.09 255.70 54.09
10 Jul 2008 245.55 52.41 246.55 52.71 247.55 52.89 248.55 53.14 249.55 53.25 250.55 53.44 251.55 53.84 252.55 54.03 253.55 54.21 254.55 54.21 255.55 54.21
11 Jul 2008 245.39 51.10 246.39 51.25 247.39 51.51 248.39 51.66 249.39 51.70 250.39 51.81 251.39 51.98 252.39 52.20 253.39 52.51 254.39 52.56 255.39 52.89
12 Jul 2008 245.24 50.33 246.24 50.43 247.24 50.62 248.24 50.68 249.24 50.79 250.24 50.95 251.24 51.15 252.24 51.39 253.24 51.46 254.24 51.58 255.24 51.72
13 Jul 2008 245.08 50.12 246.08 50.29 247.08 50.27 248.08 50.47 249.08 50.48 250.08 50.70 251.08 50.82 252.08 50.77 253.08 51.05 254.08 51.04 255.08 51.35
14 Jul 2008 244.93 50.21 245.93 50.25 246.93 50.32 247.93 50.45 248.93 50.45 249.93 50.52 250.93 50.68 251.93 50.86 252.93 50.81 253.93 50.99 254.93 51.05
15 Jul 2008 244.78 50.64 245.78 50.71 246.78 50.77 247.78 50.83 248.78 50.89 249.78 50.94 250.78 51.00 251.78 51.10 252.78 51.11 253.78 51.25 254.78 51.33
16 Jul 2008 244.63 51.05 245.63 51.11 246.63 51.17 247.63 51.22 248.63 51.27 249.63 51.51 250.63 51.56 251.63 51.60 252.63 51.63 253.63 51.67 254.63 51.75
17 Jul 2008 244.48 51.78 245.48 51.83 246.48 51.88 247.48 51.92 248.48 52.16 249.48 52.20 250.48 52.23 251.48 52.27 252.48 52.30 253.48 52.33 254.48 52.56
18 Jul 2008 244.33 52.59 245.33 52.63 246.33 52.67 247.33 52.90 248.33 52.93 249.33 52.96 250.33 52.99 251.33 53.02 252.33 53.16 253.33 53.27 254.33 53.35
19 Jul 2008 244.18 53.43 245.18 53.46 246.18 53.37 247.18 53.60 248.18 53.61 249.18 53.77 250.18 53.79 251.18 54.01 252.18 54.03 253.18 54.06 254.18 54.19
20 Jul 2008 244.03 54.27 245.03 54.49 246.03 54.51 247.03 54.53 248.03 54.57 249.03 54.71 250.03 54.83 251.03 54.95 252.03 55.05 253.03 55.15 254.03 55.24
21 Jul 2008 243.88 55.24 244.88 55.26 245.88 55.27 246.88 55.34 247.88 55.49 248.88 55.52 249.88 55.80 250.88 55.88 251.88 55.94 252.88 56.00 253.88 56.08
22 Jul 2008 243.73 55.93 244.73 55.97 245.73 55.97 246.73 55.97 247.73 55.97 248.73 55.97 249.73 55.97 250.73 55.97 251.73 55.97 252.73 55.97 253.73 55.97
23 Jul 2008 233.58 55.63 234.58 55.63 235.58 55.63 236.58 55.63 237.58 55.63 238.58 55.63 239.58 55.63 240.58 55.63 241.58 55.63 242.58 55.63 243.58 55.63 244.58 55.63 245.58 55.63 246.58 55.63 247.58 55.63 248.58 55.63 249.58 55.63 250.58 55.63 251.58 55.63 252.58 55.63 253.58 55.63 254.58 55.63 255.58 55.63 256.58 55.63 257.58 55.63 258.58 55.63 259.58 55.63 260.58 55.63 261.58 55.63 262.58 55.63 263.58 55.63
24 Jul 2008 233.44 55.47 234.44 55.47 235.44 55.47 236.44 55.47 237.44 55.47 238.44 55.47 239.44 55.47 240.44 55.47 241.44 55.47 242.44 55.47 243.44 55.47 244.44 55.47 245.44 55.47 246.44 55.47 247.44 55.47 248.44 55.47 249.44 55.47 250.44 55.47 251.44 55.47 252.44 55.47 253.44 55.47 254.44 55.47 255.44 55.47 256.44 55.47 257.44 55.47 258.44 55.47 259.44 55.47 260.44 55.47 261.44 55.47 262.44 55.47 263.44 55.47
25 Jul 2008 233.29 55.10 234.29 55.10 235.29 55.10 236.29 55.10 237.29 55.10 238.29 55.10 239.29 55.10 240.29 55.10 241.29 55.10 242.29 55.10 243.29 55.10 244.29 55.10 245.29 55.10 246.29 55.10 247.29 55.10 248.29 55.10 249.29 55.10 250.29 55.10 251.29 55.10 252.29 55.10 253.29 55.10 254.29 55.10 255.29 55.10 256.29 55.10 257.29 55.10 258.29 55.10 259.29 55.10 260.29 55.10 261.29 55.10 262.29 55.10 263.29 55.10
26 Jul 2008 233.14 54.74 234.14 54.74 235.14 54.74 236.14 54.74 237.14 54.74 238.14 54.74 239.14 54.74 240.14 54.74 241.14 54.74 242.14 54.74 243.14 54.74 244.14 54.74 245.14 54.74 246.14 54.74 247.14 54.74 248.14 54.74 249.14 54.74 250.14 54.74 251.14 54.74 252.14 54.74 253.14 54.74 254.14 54.74 255.14 54.74 256.14 54.74 257.14 54.74 258.14 54.74 259.14 54.74 260.14 54.74 261.14 54.74 262.14 54.74 263.14 54.74
27 Jul 2008 232.99 54.59 233.99 54.59 234.99 54.59 235.99 54.59 236.99 54.59 237.99 54.59 238.99 54.59 239.99 54.59 240.99 54.59 241.99 54.59 242.99 54.59 243.99 54.59 244.99 54.59 245.99 54.59 246.99 54.59 247.99 54.59 248.99 54.59 249.99 54.59 250.99 54.59 251.99 54.59 252.99 54.59 253.99 54.59 254.99 54.59 255.99 54.59 256.99 54.59 257.99 54.59 258.99 54.59 259.99 54.59 260.99 54.59 261.99 54.59
28 Jul 2008 232.84 54.44 233.84 54.44 234.84 54.44 235.84 54.44 236.84 54.44 237.84 54.44 238.84 54.44 239.84 54.44 240.84 54.44 241.84 54.44 242.84 54.44 243.84 54.44 244.84 54.44 245.84 54.44 246.84 54.44 247.84 54.44 248.84 54.44 249.84 54.44 250.84 54.44 251.84 54.44 252.84 54.44 253.84 54.44 254.84 54.44 255.84 54.44 256.84 54.44 257.84 54.44 258.84 54.44 259.84 54.44 260.84 54.44 261.84 54.44
29 Jul 2008 232.69 54.12 233.69 54.12 234.69 54.12 235.69 54.12 236.69 54.12 237.69 54.12 238.69 54.12 239.69 54.12 240.69 54.12 241.69 54.12 242.69 54.12 243.69 54.12 244.69 54.12 245.69 54.12 246.69 54.12 247.69 54.12 248.69 54.12 249.69 54.12 250.69 54.12 251.69 54.12 252.69 54.12 253.69 54.12 254.69 54.12 255.69 54.12 256.69 54.12 257.69 54.12 258.69 54.12 259.69 54.12 260.69 54.12 261.69 54.12 262.69 54.12
30 Jul 2008 232.54 54.00 233.54 54.00 234.54 54.00 235.54 54.00 236.54 54.00 237.54 54.00 238.54 54.00 239.54 54.00 240.54 54.00 241.54 54.00 242.54 54.00 243.54 54.00 244.54 54.00 245.54 54.00 246.54 54.00 247.54 54.00 248.54 54.00 249.54 54.00 250.54 54.00 251.54 54.00 252.54 54.00 253.54 54.00 254.54 54.00 255.54 54.00 256.54 54.00 257.54 54.00 258.54 54.00 259.54 54.00 260.54 54.00 261.54 54.00 262.54 54.00
31 Jul 2008 232.39 53.71 233.39 53.71 234.39 53.71 235.39 53.71 236.39 53.71 237.39 53.71 238.39 53.71 239.39 53.71 240.39 53.71 241.39 53.71 242.39 53.71 243.39 53.71 244.39 53.71 245.39 53.71 246.39 53.71 247.39 53.71 248.39 53.71 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71
01 Aug 2008 232.23 53.63 233.23 53.63 234.23 53.63 235.23 53.63 236.23 53.63 237.23 53.63 238.23 53.63 239.23 53.63 240.23 53.63 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63 255.23 53.63 256.23 53.63 257.23 53.63 258.23 53.63 259.23 53.63 260.23 53.63 261.23 53.63 262.23 53.63
02 Aug 2008 232.08 53.55 233.08 53.55 234.08 53.55 235.08 53.55 236.08 53.55 237.08 53.55 238.08 53.55 239.08 53.55 240.08 53.55 241.08 53.55 242.08 53.55 243.08 53.55 244.08 53.55 245.08 53.55 246.08 53.55 247.08 53.55 248.08 53.55 249.08 53.55 250.08 53.55 251.08 53.55 252.08 53.55 253.08 53.55 254.08 53.55 255.08 53.55 256.08 53.55 257.08 53.55 258.08 53.55 259.08 53.55 260.08 53.55 261.08 53.55 262.08 53.55
03 Aug 2008 231.68 53.50 232.68 53.50 233.68 53.50 234.68 53.50 235.68 53.50 236.68 53.50 237.68 53.50 238.68 53.50 239.68 53.50 240.68 53.50 241.68 53.50 242.68 53.50 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50
04 Aug 2008 231.47 53.46 232.47 53.46 233.47 53.46 234.47 53.46 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46 256.47 53.46 257.47 53.46 258.47 53.46 259.47 53.46 260.47 53.46 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46 267.47 53.46 268.47 53.46 269.47 53.46
05 Aug 2008 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43
06 Aug 2008 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41
07 Aug 2008 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40
08 Aug 2008 230.55 53.19 231.55 53.19 232.55 53.19 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19
09 Aug 2008 230.29 53.39 231.29 53.39 232.29 53.39 233.29 53.39 234.29 53.39 235.29 53.39 236.29 53.39 237.29 53.39 238.29 53.39 239.29 53.39 240.29 53.39 241.29 53.39 242.29 53.39 243.29 53.39 244.29 53.39 245.29 53.39 246.29 53.39 247.29 53.39 248.29 53.39 249.29 53.39 250.29 53.39 251.29 53.39 252.29 53.39 253.29 53.39 254.29 53.39 255.29 53.39 256.29 53.39 257.29 53.39 258.29 53.39 259.29 53.39 260.29 53.39 261.29 53.39 262.29 53.39 263.29 53.39 264.29 53.39 265.29 53.39 266.29 53.39 267.29 53.39 268.29 53.39 269.29 53.39
10 Aug 2008 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40
11 Aug 2008 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41
12 Aug 2008 229.58 53.41 230.58 53.41 231.58 53.41 232.58 53.41 233.58 53.41 234.58 53.41 235.58 53.41 236.58 53.41 237.58 53.41 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41
13 Aug 2008 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42
14 Aug 2008 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43
15 Aug 2008 228.65 53.43 229.65 53.43 230.65 53.43 231.65 53.43 232.65 53.43 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43
16 Aug 2008 228.30 53.43 229.30 53.43 230.30 53.43 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43
17 Aug 2008 227.93 53.43 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43
18 Aug 2008 227.55 53.42 228.55 53.42 229.55 53.42 230.55 53.42 231.55 53.42 232.55 53.42 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42
19 Aug 2008 227.14 53.42 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42
20 Aug 2008 226.70 53.41 227.70 53.41 228.70 53.41 229.70 53.41 230.70 53.41 231.70 53.41 232.70 53.41 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41
21 Aug 2008 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40
22 Aug 2008 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40
23 Aug 2008 225.11 53.19 226.11 53.19 227.11 53.19 228.11 53.19 229.11 53.19 230.11 53.19 231.11 53.19 232.11 53.19 233.11 53.19 234.11 53.19 235.11 53.19 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19 253.11 53.19 254.11 53.19 255.11 53.19 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19 267.11 53.19
24 Aug 2008 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40
25 Aug 2008 224.04 53.41 225.04 53.41 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41
26 Aug 2008 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42
27 Aug 2008 222.72 53.45 223.72 53.45 224.72 53.45 225.72 53.45 226.72 53.45 227.72 53.45 228.72 53.45 229.72 53.45 230.72 53.45 231.72 53.45 232.72 53.45 233.72 53.45 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45
28 Aug 2008 221.99 53.49 222.99 53.49 223.99 53.49 224.99 53.49 225.99 53.49 226.99 53.49 227.99 53.49 228.99 53.49 229.99 53.49 230.99 53.49 231.99 53.49 232.99 53.49 233.99 53.49 234.99 53.49 235.99 53.49 236.99 53.49 237.99 53.49 238.99 53.49 239.99 53.49 240.99 53.49 241.99 53.49 242.99 53.49 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49
29 Aug 2008 221.21 53.53 222.21 53.53 223.21 53.53 224.21 53.53 225.21 53.53 226.21 53.53 227.21 53.53 228.21 53.53 229.21 53.53 230.21 53.53 231.21 53.53 232.21 53.53 233.21 53.53 234.21 53.53 235.21 53.53 236.21 53.53 237.21 53.53 238.21 53.53 239.21 53.53 240.21 53.53 241.21 53.53 242.21 53.53 243.21 53.53 244.21 53.53 245.21 53.53 246.21 53.53 247.21 53.53 248.21 53.53 249.21 53.53 250.21 53.53 251.21 53.53 252.21 53.53 253.21 53.53 254.21 53.53 255.21 53.53 256.21 53.53 257.21 53.53 258.21 53.53 259.21 53.53 260.21 53.53 261.21 53.53 262.21 53.53 263.21 53.53
30 Aug 2008 220.38 53.60 221.38 53.60 222.38 53.60 223.38 53.60 224.38 53.60 225.38 53.60 226.38 53.60 227.38 53.60 228.38 53.60 229.38 53.60 230.38 53.60 231.38 53.60 232.38 53.60 233.38 53.60 234.38 53.60 235.38 53.60 236.38 53.60 237.38 53.60 238.38 53.60 239.38 53.60 240.38 53.60 241.38 53.60 242.38 53.60 243.38 53.60 244.38 53.60 245.38 53.60 246.38 53.60 247.38 53.60 248.38 53.60 249.38 53.60 250.38 53.60 251.38 53.60 252.38 53.60 253.38 53.60 254.38 53.60 255.38 53.60 256.38 53.60 257.38 53.60 258.38 53.60 259.38 53.60 260.38 53.60 261.38 53.60 262.38 53.60 263.38 53.60
31 Aug 2008 220.15 53.67 221.15 53.67 222.15 53.67 223.15 53.67 224.15 53.67 225.15 53.67 226.15 53.67 227.15 53.67 228.15 53.67 229.15 53.67 230.15 53.67 231.15 53.67 232.15 53.67 233.15 53.67 234.15 53.67 235.15 53.67 236.15 53.67 237.15 53.67 238.15 53.67 239.15 53.67 240.15 53.67 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67
01 Sep 2008 220.56 39.25 221.56 39.30 222.56 39.54 223.56 39.57 224.56 39.59 225.56 39.79 226.56 39.79 227.56 39.97 228.56 40.14 229.56 40.29 230.56 53.56 231.56 53.56 232.56 53.56 233.56 53.56 234.56 53.56 235.56 53.56 236.56 53.56 237.56 53.56 238.56 53.56 239.56 53.56 240.56 53.56 241.56 53.56 242.56 53.56 243.56 53.56 244.56 53.56 245.56 53.56 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56
02 Sep 2008 220.32 39.20 221.32 39.18 222.32 39.35 223.32 39.32 224.32 39.47 225.32 39.62 226.32 39.56 227.32 39.69 228.32 40.00 229.32 40.11 230.32 40.21 231.32 40.29 232.32 40.57 233.32 40.83 234.32 40.88 235.32 41.32 236.32 41.55 237.32 41.76 238.32 42.17 239.32 42.57 240.32 42.95 241.32 43.32 242.32 43.69 243.32 44.04 244.32 44.39 245.32 44.73 246.32 45.05 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47
03 Sep 2008 220.06 39.09 221.06 39.21 222.06 39.13 223.06 39.24 224.06 39.34 225.06 39.44 226.06 39.53 227.06 39.62 228.06 39.89 229.06 39.96 230.06 40.02 231.06 40.27 232.06 40.51 233.06 40.54 234.06 40.77 235.06 40.98 236.06 41.39 237.06 41.58 238.06 41.97 239.06 42.35 240.06 42.72 241.06 43.08 242.06 43.43 243.06 43.78 244.06 44.11 245.06 44.44 246.06 44.77 247.06 45.08 248.06 45.39 249.06 45.69 250.06 45.98 251.06 51.32 252.06 52.83 253.06 53.59 254.06 53.59 255.06 53.59 256.06 53.59 257.06 53.59 258.06 53.59 259.06 53.59 260.06 53.59 261.06 53.59
04 Sep 2008 220.50 39.23 221.50 39.30 222.50 39.37 223.50 39.43 224.50 39.49 225.50 39.55 226.50 39.79 227.50 39.84 228.50 39.87 229.50 40.10 230.50 40.32 231.50 40.33 232.50 40.54 233.50 40.74 234.50 40.93 235.50 41.32 236.50 41.50 237.50 41.87 238.50 42.23 239.50 42.58 240.50 42.93 241.50 43.28 242.50 43.61 243.50 43.94 244.50 44.26 245.50 44.58 246.50 44.88 247.50 45.19 248.50 45.48 249.50 45.77 250.50 46.06 251.50 46.34 252.50 46.61 253.50 48.91 254.50 50.35 255.50 51.37 256.50 52.17 257.50 52.84 258.50 53.40 259.50 53.73 260.50 53.73
05 Sep 2008 220.24 39.31 221.24 39.35 222.24 39.59 223.24 39.62 224.24 39.64 225.24 39.86 226.24 39.88 227.24 40.09 228.24 40.09 229.24 40.29 230.24 40.48 231.24 40.67 232.24 40.85 233.24 41.03 234.24 41.20 235.24 41.36 236.24 41.72 237.24 42.07 238.24 42.42 239.24 42.75 240.24 43.09 241.24 43.42 242.24 43.74 243.24 44.05 244.24 44.36 245.24 44.67 246.24 44.97 247.24 45.26 248.24 45.55 249.24 45.84 250.24 46.11 251.24 46.39 252.24 46.66 253.24 46.92 254.24 47.18 255.24 48.41 256.24 49.45 257.24 50.31 258.24 51.03 259.24 51.67 260.24 52.23
06 Sep 2008 219.96 39.52 220.96 39.72 221.96 39.73 222.96 39.93 223.96 39.93 224.96 40.12 225.96 40.11 226.96 40.29 227.96 40.47 228.96 40.64 229.96 40.81 230.96 40.98 231.96 41.14 232.96 41.29 233.96 41.64 234.96 41.78 235.96 42.12 236.96 42.45 237.96 42.78 238.96 43.11 239.96 43.43 240.96 43.74 241.96 44.05 242.96 44.35 243.96 44.65 244.96 44.94 245.96 45.23 246.96 45.52 247.96 45.80 248.96 46.08 249.96 46.35 250.96 46.62 251.96 46.88 252.96 47.14 253.96 47.39 254.96 47.65 255.96 48.06 256.96 48.91 257.96 49.65 258.96 50.31 259.96 50.90
07 Sep 2008 220.31 40.07 221.31 40.05 222.31 40.23 223.31 40.40 224.31 40.37 225.31 40.54 226.31 40.70 227.31 40.86 228.31 41.02 229.31 41.17 230.31 41.31 231.31 41.45 232.31 41.79 233.31 41.92 234.31 42.25 235.31 42.57 236.31 42.89 237.31 43.21 238.31 43.52 239.31 43.82 240.31 44.12 241.31 44.42 242.31 44.71 243.31 45.00 244.31 45.29 245.31 45.57 246.31 45.85 247.31 46.12 248.31 46.39 249.31 46.65 250.31 46.92 251.31 47.18 252.31 47.43 253.31 47.68 254.31 47.93 255.31 48.18 256.31 48.42 257.31 48.93 258.31 49.56 259.31 50.13
08 Sep 2008 226.01 41.19 227.01 41.33 228.01 41.46 229.01 41.80 230.01 41.92 231.01 42.25 232.01 42.37 233.01 42.68 234.01 42.99 235.01 43.30 236.01 43.60 237.01 43.90 238.01 44.20 239.01 44.49 240.01 44.78 241.01 45.07 242.01 45.35 243.01 45.63 244.01 45.90 245.01 46.17 246.01 46.44 247.01 46.71 248.01 46.97 249.01 47.22 250.01 47.48 251.01 47.73 252.01 47.98 253.01 48.22 254.01 48.47 255.01 48.71 256.01 48.94 257.01 49.18 258.01 49.70 259.01 50.21
09 Sep 2008 219.71 41.20 220.71 41.14 221.71 41.28 222.71 41.41 223.71 41.55 224.71 41.67 225.71 42.00 226.71 42.12 227.71 42.24 228.71 42.55 229.71 42.66 230.71 42.97 231.71 43.28 232.71 43.58 233.71 43.87 234.71 44.17 235.71 44.46 236.71 44.74 237.71 45.03 238.71 45.31 239.71 45.58 240.71 45.86 241.71 46.13 242.71 46.40 243.71 46.66 244.71 46.92 245.71 47.18 246.71 47.44 247.71 47.69 248.71 47.94 249.71 48.19 250.71 48.43 251.71 48.67 252.71 48.91 253.71 49.15 254.71 49.38 255.71 49.62 256.71 49.85 257.71 50.29 258.71 50.74
10 Sep 2008 219.16 41.72 220.16 41.85 221.16 41.97 222.16 42.09 223.16 42.41 224.16 42.52 225.16 42.63 226.16 42.94 227.16 43.04 228.16 43.34 229.16 43.64 230.16 43.93 231.16 44.22 232.16 44.51 233.16 44.80 234.16 45.08 235.16 45.36 236.16 45.63 237.16 45.90 238.16 46.17 239.16 46.44 240.16 46.70 241.16 46.96 242.16 47.22 243.16 47.48 244.16 47.73 245.16 47.98 246.16 48.23 247.16 48.47 248.16 48.72 249.16 48.96 250.16 49.20 251.16 49.43 252.16 49.66 253.16 49.90 254.16 50.13 255.16 50.35 256.16 50.68 257.16 51.10 258.16 51.49
11 Sep 2008 218.83 42.59 219.83 42.70 220.83 42.81 221.83 43.11 222.83 43.21 223.83 43.51 224.83 43.61 225.83 43.90 226.83 44.19 227.83 44.48 228.83 44.76 229.83 45.04 230.83 45.32 231.83 45.60 232.83 45.87 233.83 46.14 234.83 46.40 235.83 46.67 236.83 46.93 237.83 47.19 238.83 47.45 239.83 47.70 240.83 47.95 241.83 48.20 242.83 48.44 243.83 48.69 244.83 48.93 245.83 49.17 246.83 49.41 247.83 49.64 248.83 49.87 249.83 50.11 250.83 50.33 251.83 50.56 252.83 50.79 253.83 51.10 254.83 51.49 255.83 51.86 256.83 52.23 257.83 52.57
12 Sep 2008 218.30 43.42 219.30 43.52 220.30 43.81 221.30 43.90 222.30 44.19 223.30 44.48 224.30 44.76 225.30 45.04 226.30 45.32 227.30 45.60 228.30 45.87 229.30 46.14 230.30 46.41 231.30 46.67 232.30 46.93 233.30 47.19 234.30 47.45 235.30 47.70 236.30 47.95 237.30 48.20 238.30 48.45 239.30 48.69 240.30 48.93 241.30 49.17 242.30 49.41 243.30 49.65 244.30 49.88 245.30 50.11 246.30 50.34 247.30 50.57 248.30 50.79 249.30 51.02 250.30 51.34 251.30 51.72 252.30 52.08 253.30 52.43 254.30 52.77 255.30 53.10 256.30 53.42 257.30 53.73 258.30 54.03
13 Sep 2008 217.95 44.29 218.95 44.58 219.95 44.86 220.95 45.14 221.95 45.42 222.95 45.69 223.95 45.96 224.95 46.23 225.95 46.50 226.95 46.76 227.95 47.02 228.95 47.28 229.95 47.53 230.95 47.79 231.95 48.04 232.95 48.29 233.95 48.53 234.95 48.77 235.95 49.02 236.95 49.25 237.95 49.49 238.95 49.73 239.95 49.96 240.95 50.19 241.95 50.42 242.95 50.65 243.95 50.87 244.95 51.13 245.95 51.51 246.95 51.88 247.95 52.24 248.95 52.59 249.95 52.92 250.95 53.25 251.95 53.56 252.95 53.87 253.95 54.16 254.95 54.45 255.95 54.73 256.95 55.01 257.95 55.28
14 Sep 2008 217.59 45.51 218.59 45.79 219.59 46.06 220.59 46.32 221.59 46.59 222.59 46.85 223.59 47.11 224.59 47.37 225.59 47.62 226.59 47.87 227.59 48.12 228.59 48.37 229.59 48.61 230.59 48.85 231.59 49.09 232.59 49.33 233.59 49.57 234.59 49.80 235.59 50.03 236.59 50.26 237.59 50.49 238.59 50.71 239.59 51.09 240.59 51.49 241.59 51.86 242.59 52.23 243.59 52.58 244.59 52.91 245.59 53.24 246.59 53.56 247.59 53.86 248.59 54.16 249.59 54.45 250.59 54.73 251.59 55.01 252.59 55.28 253.59 55.54 254.59 55.79 255.59 56.04 256.59 56.09 257.59 56.09
15 Sep 2008 216.62 46.48 217.62 46.75 218.62 47.01 219.62 47.27 220.62 47.52 221.62 47.77 222.62 48.02 223.62 48.27 224.62 48.51 225.62 48.76 226.62 49.00 227.62 49.23 228.62 49.47 229.62 49.70 230.62 49.93 231.62 50.16 232.62 50.52 233.62 50.95 234.62 51.36 235.62 51.75 236.62 52.12 237.62 52.48 238.62 52.83 239.62 53.16 240.62 53.49 241.62 53.80 242.62 54.10 243.62 54.39 244.62 54.68 245.62 54.96 246.62 55.23 247.62 55.49 248.62 55.74 249.62 55.99 250.62 55.99 251.62 55.99 252.62 55.99 253.62 55.99 254.62 55.99 255.62 55.99 256.62 55.99 257.62 55.99
16 Sep 2008 216.23 47.51 217.23 47.76 218.23 48.01 219.23 48.25 220.23 48.50 221.23 48.74 222.23 48.97 223.23 49.21 224.23 49.44 225.23 49.75 226.23 50.24 227.23 50.70 228.23 51.14 229.23 51.55 230.23 51.95 231.23 52.33 232.23 52.69 233.23 53.04 234.23 53.37 235.23 53.69 236.23 54.00 237.23 54.30 238.23 54.59 239.23 54.87 240.23 55.15 241.23 55.41 242.23 55.65 243.23 55.65 244.23 55.65 245.23 55.65 246.23 55.65 247.23 55.65 248.23 55.65 249.23 55.65 250.23 55.65 251.23 55.65 252.23 55.65 253.23 55.65 254.23 55.65 255.23 55.65 256.23 55.65 257.23 55.65
17 Sep 2008 215.81 48.40 216.81 48.64 217.81 48.88 218.81 49.40 219.81 49.95 220.81 50.47 221.81 50.95 222.81 51.40 223.81 51.83 224.81 52.23 225.81 52.61 226.81 52.98 227.81 53.33 228.81 53.66 229.81 53.98 230.81 54.29 231.81 54.58 232.81 54.87 233.81 55.14 234.81 55.41 235.81 55.50 236.81 55.50 237.81 55.50 238.81 55.50 239.81 55.50 240.81 55.50 241.81 55.50 242.81 55.50 243.81 55.50 244.81 55.50 245.81 55.50 246.81 55.50 247.81 55.50 248.81 55.50 249.81 55.50 250.81 55.50 251.81 55.50 252.81 55.50 253.81 55.50 254.81 55.50 255.81 55.50 256.81 55.50
18 Sep 2008 214.48 50.27 215.48 50.82 216.48 51.32 217.48 51.79 218.48 52.23 219.48 52.64 220.48 53.03 221.48 53.39 222.48 53.74 223.48 54.07 224.48 54.38 225.48 54.68 226.48 54.97 227.48 55.13 228.48 55.13 229.48 55.13 230.48 55.13 231.48 55.13 232.48 55.13 233.48 55.13 234.48 55.13 235.48 55.13 236.48 55.13 237.48 55.13 238.48 55.13 239.48 55.13 240.48 55.13 241.48 55.13 242.48 55.13 243.48 55.13 244.48 55.13 245.48 55.13 246.48 55.13 247.48 55.13 248.48 55.13 249.48 55.13 250.48 55.13 251.48 55.13 252.48 55.13 253.48 55.13 254.48 55.13 255.48 55.13 256.48 55.13 257.48 55.13
19 Sep 2008 214.03 53.15 215.03 53.54 216.03 53.91 217.03 54.25 218.03 54.57 219.03 54.88 220.03 54.97 221.03 54.97 222.03 54.97 223.03 54.97 224.03 54.97 225.03 54.97 226.03 54.97 227.03 54.97 228.03 54.97 229.03 54.97 230.03 54.97 231.03 54.97 232.03 54.97 233.03 54.97 234.03 54.97 235.03 54.97 236.03 54.97 237.03 54.97 238.03 54.97 239.03 54.97 240.03 54.97 241.03 54.97 242.03 54.97 243.03 54.97 244.03 54.97 245.03 54.97 246.03 54.97 247.03 54.97 248.03 54.97 249.03 54.97 250.03 54.97 251.03 54.97 252.03 54.97 253.03 54.97 254.03 54.97 255.03 54.97 256.03 54.97 257.03 54.97
20 Sep 2008 213.56 54.61 214.56 54.61 215.56 54.61 216.56 54.61 217.56 54.61 218.56 54.61 219.56 54.61 220.56 54.61 221.56 54.61 222.56 54.61 223.56 54.61 224.56 54.61 225.56 54.61 226.56 54.61 227.56 54.61 228.56 54.61 229.56 54.61 230.56 54.61 231.56 54.61 232.56 54.61 233.56 54.61 234.56 54.61 235.56 54.61 236.56 54.61 237.56 54.61 238.56 54.61 239.56 54.61 240.56 54.61 241.56 54.61 242.56 54.61 243.56 54.61 244.56 54.61 245.56 54.61 246.56 54.61 247.56 54.61 248.56 54.61 249.56 54.61 250.56 54.61 251.56 54.61 252.56 54.61 253.56 54.61 254.56 54.61 255.56 54.61 256.56 54.61
21 Sep 2008 213.06 54.47 214.06 54.47 215.06 54.47 216.06 54.47 217.06 54.47 218.06 54.47 219.06 54.47 220.06 54.47 221.06 54.47 222.06 54.47 223.06 54.47 224.06 54.47 225.06 54.47 226.06 54.47 227.06 54.47 228.06 54.47 229.06 54.47 230.06 54.47 231.06 54.47 232.06 54.47 233.06 54.47 234.06 54.47 235.06 54.47 236.06 54.47 237.06 54.47 238.06 54.47 239.06 54.47 240.06 54.47 241.06 54.47 242.06 54.47 243.06 54.47 244.06 54.47 245.06 54.47 246.06 54.47 247.06 54.47 248.06 54.47 249.06 54.47 250.06 54.47 251.06 54.47 252.06 54.47 253.06 54.47 254.06 54.47 255.06 54.47 256.06 54.47
22 Sep 2008 211.33 54.14 212.33 54.14 213.33 54.14 214.33 54.14 215.33 54.14 216.33 54.14 217.33 54.14 218.33 54.14 219.33 54.14 220.33 54.14 221.33 54.14 222.33 54.14 223.33 54.14 224.33 54.14 225.33 54.14 226.33 54.14 227.33 54.14 228.33 54.14 229.33 54.14 230.33 54.14 231.33 54.14 232.33 54.14 233.33 54.14 234.33 54.14 235.33 54.14 236.33 54.14 237.33 54.14 238.33 54.14 239.33 54.14 240.33 54.14 241.33 54.14 242.33 54.14 243.33 54.14 244.33 54.14 245.33 54.14 246.33 54.14 247.33 54.14 248.33 54.14 249.33 54.14 250.33 54.14 251.33 54.14 252.33 54.14 253.33 54.14 254.33 54.14 255.33 54.14 256.33 54.14
23 Sep 2008 210.78 54.02 211.78 54.02 212.78 54.02 213.78 54.02 214.78 54.02 215.78 54.02 216.78 54.02 217.78 54.02 218.78 54.02 219.78 54.02 220.78 54.02 221.78 54.02 222.78 54.02 223.78 54.02 224.78 54.02 225.78 54.02 226.78 54.02 227.78 54.02 228.78 54.02 229.78 54.02 230.78 54.02 231.78 54.02 232.78 54.02 233.78 54.02 234.78 54.02 235.78 54.02 236.78 54.02 237.78 54.02 238.78 54.02 239.78 54.02 240.78 54.02 241.78 54.02 242.78 54.02 243.78 54.02 244.78 54.02 245.78 54.02 246.78 54.02 247.78 54.02 248.78 54.02 249.78 54.02 250.78 54.02 251.78 54.02 252.78 54.02 253.78 54.02 254.78 54.02 255.78 54.02
24 Sep 2008 210.20 53.92 211.20 53.92 212.20 53.92 213.20 53.92 214.20 53.92 215.20 53.92 216.20 53.92 217.20 53.92 218.20 53.92 219.20 53.92 220.20 53.92 221.20 53.92 222.20 53.92 223.20 53.92 224.20 53.92 225.20 53.92 226.20 53.92 227.20 53.92 228.20 53.92 229.20 53.92 230.20 53.92 231.20 53.92 232.20 53.92 233.20 53.92 234.20 53.92 235.20 53.92 236.20 53.92 237.20 53.92 238.20 53.92 239.20 53.92 240.20 53.92 241.20 53.92 242.20 53.92 243.20 53.92 244.20 53.92 245.20 53.92 246.20 53.92 247.20 53.92 248.20 53.92 249.20 53.92 250.20 53.92 251.20 53.92 252.20 53.92 253.20 53.92 254.20 53.92 255.20 53.92
25 Sep 2008 207.90 53.64 208.90 53.64 209.90 53.64 210.90 53.64 211.90 53.64 212.90 53.64 213.90 53.64 214.90 53.64 215.90 53.64 216.90 53.64 217.90 53.64 218.90 53.64 219.90 53.64 220.90 53.64 221.90 53.64 222.90 53.64 223.90 53.64 224.90 53.64 225.90 53.64 226.90 53.64 227.90 53.64 228.90 53.64 229.90 53.64 230.90 53.64 231.90 53.64 232.90 53.64 233.90 53.64 234.90 53.64 235.90 53.64 236.90 53.64 237.90 53.64 238.90 53.64 239.90 53.64 240.90 53.64 241.90 53.64 242.90 53.64 243.90 53.64 244.90 53.64 245.90 53.64 246.90 53.64 247.90 53.64 248.90 53.64 249.90 53.64 250.90 53.64 251.90 53.64 252.90 53.64 253.90 53.64 254.90 53.64 255.90 53.64
26 Sep 2008 207.25 53.57 208.25 53.57 209.25 53.57 210.25 53.57 211.25 53.57 212.25 53.57 213.25 53.57 214.25 53.57 215.25 53.57 216.25 53.57 217.25 53.57 218.25 53.57 219.25 53.57 220.25 53.57 221.25 53.57 222.25 53.57 223.25 53.57 224.25 53.57 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57
27 Sep 2008 206.56 53.51 207.56 53.51 208.56 53.51 209.56 53.51 210.56 53.51 211.56 53.51 212.56 53.51 213.56 53.51 214.56 53.51 215.56 53.51 216.56 53.51 217.56 53.51 218.56 53.51 219.56 53.51 220.56 53.51 221.56 53.51 222.56 53.51 223.56 53.51 224.56 53.51 225.56 53.51 226.56 53.51 227.56 53.51 228.56 53.51 229.56 53.51 230.56 53.51 231.56 53.51 232.56 53.51 233.56 53.51 234.56 53.51 235.56 53.51 236.56 53.51 237.56 53.51 238.56 53.51 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51
28 Sep 2008 203.44 53.47 204.44 53.47 205.44 53.47 206.44 53.47 207.44 53.47 208.44 53.47 209.44 53.47 210.44 53.47 211.44 53.47 212.44 53.47 213.44 53.47 214.44 53.47 215.44 53.47 216.44 53.47 217.44 53.47 218.44 53.47 219.44 53.47 220.44 53.47 221.44 53.47 222.44 53.47 223.44 53.47 224.44 53.47 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47
29 Sep 2008 202.65 53.44 203.65 53.44 204.65 53.44 205.65 53.44 206.65 53.44 207.65 53.44 208.65 53.44 209.65 53.44 210.65 53.44 211.65 53.44 212.65 53.44 213.65 53.44 214.65 53.44 215.65 53.44 216.65 53.44 217.65 53.44 218.65 53.44 219.65 53.44 220.65 53.44 221.65 53.44 222.65 53.44 223.65 53.44 224.65 53.44 225.65 53.44 226.65 53.44 227.65 53.44 228.65 53.44 229.65 53.44 230.65 53.44 231.65 53.44 232.65 53.44 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44
30 Sep 2008 201.81 53.41 202.81 53.41 203.81 53.41 204.81 53.41 205.81 53.41 206.81 53.41 207.81 53.41 208.81 53.41 209.81 53.41 210.81 53.41 211.81 53.41 212.81 53.41 213.81 53.41 214.81 53.41 215.81 53.41 216.81 53.41 217.81 53.41 218.81 53.41 219.81 53.41 220.81 53.41 221.81 53.41 222.81 53.41 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41
01 Oct 2008 197.74 53.40 198.74 53.40 199.74 53.40 200.74 53.40 201.74 53.40 202.74 53.40 203.74 53.40 204.74 53.40 205.74 53.40 206.74 53.40 207.74 53.40 208.74 53.40 209.74 53.40 210.74 53.40 211.74 53.40 212.74 53.40 213.74 53.40 214.74 53.40 215.74 53.40 216.74 53.40 217.74 53.40 218.74 53.40 219.74 53.40 220.74 53.40 221.74 53.40 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40
02 Oct 2008 196.77 53.19 197.77 53.19 198.77 53.19 199.77 53.19 200.77 53.19 201.77 53.19 202.77 53.19 203.77 53.19 204.77 53.19 205.77 53.19 206.77 53.19 207.77 53.19 208.77 53.19 209.77 53.19 210.77 53.19 211.77 53.19 212.77 53.19 213.77 53.19 214.77 53.19 215.77 53.19 216.77 53.19 217.77 53.19 218.77 53.19 219.77 53.19 220.77 53.19 221.77 53.19 222.77 53.19 223.77 53.19 224.77 53.19 225.77 53.19 226.77 53.19 227.77 53.19 228.77 53.19 229.77 53.19 230.77 53.19 231.77 53.19 232.77 53.19 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19
03 Oct 2008 195.73 52.99 196.73 52.99 197.73 52.99 198.73 52.99 199.73 52.99 200.73 52.99 201.73 52.99 202.73 52.99 203.73 52.99 204.73 52.99 205.73 52.99 206.73 52.99 207.73 52.99 208.73 52.99 209.73 52.99 210.73 52.99 211.73 52.99 212.73 52.99 213.73 52.99 214.73 52.99 215.73 52.99 216.73 52.99 217.73 52.99 218.73 52.99 219.73 52.99 220.73 52.99 221.73 52.99 222.73 52.99 223.73 52.99 224.73 52.99 225.73 52.99 226.73 52.99 227.73 52.99 228.73 52.99 229.73 52.99 230.73 52.99 231.73 52.99 232.73 52.99 233.73 52.99 234.73 52.99 235.73 52.99 236.73 52.99 237.73 52.99 238.73 52.99 239.73 52.99 240.73 52.99 241.73 52.99 242.73 52.99 243.73 52.99 244.73 52.99 245.73 52.99 246.73 52.99 247.73 52.99 248.73 52.99 249.73 52.99 250.73 52.99 251.73 52.99 252.73 52.99 253.73 52.99 254.73 52.99 255.73 52.99
04 Oct 2008 194.60 52.80 195.60 52.80 196.60 52.80 197.60 52.80 198.60 52.80 199.60 52.80 200.60 52.80 201.60 52.80 202.60 52.80 203.60 52.80 204.60 52.80 205.60 52.80 206.60 52.80 207.60 52.80 208.60 52.80 209.60 52.80 210.60 52.80 211.60 52.80 212.60 52.80 213.60 52.80 214.60 52.80 215.60 52.80 216.60 52.80 217.60 52.80 218.60 52.80 219.60 52.80 220.60 52.80 221.60 52.80 222.60 52.80 223.60 52.80 224.60 52.80 225.60 52.80 226.60 52.80 227.60 52.80 228.60 52.80 229.60 52.80 230.60 52.80 231.60 52.80 232.60 52.80 233.60 52.80 234.60 52.80 235.60 52.80 236.60 52.80 237.60 52.80 238.60 52.80 239.60 52.80 240.60 52.80 241.60 52.80 242.60 52.80 243.60 52.80 244.60 52.80 245.60 52.80 246.60 52.80 247.60 52.80 248.60 52.80 249.60 52.80 250.60 52.80 251.60 52.80 252.60 52.80 253.60 52.80 254.60 52.80
05 Oct 2008 193.38 52.61 194.38 52.61 195.38 52.61 196.38 52.61 197.38 52.61 198.38 52.61 199.38 52.61 200.38 52.61 201.38 52.61 202.38 52.61 203.38 52.61 204.38 52.61 205.38 52.61 206.38 52.61 207.38 52.61 208.38 52.61 209.38 52.61 210.38 52.61 211.38 52.61 212.38 52.61 213.38 52.61 214.38 52.61 215.38 52.61 216.38 52.61 217.38 52.61 218.38 52.61 219.38 52.61 220.38 52.61 221.38 52.61 222.38 52.61 223.38 52.61 224.38 52.61 225.38 52.61 226.38 52.61 227.38 52.61 228.38 52.61 229.38 52.61 230.38 52.61 231.38 52.61 232.38 52.61 233.38 52.61 234.38 52.61 235.38 52.61 236.38 52.61 237.38 52.61 238.38 52.61 239.38 52.61 240.38 52.61 241.38 52.61 242.38 52.61 243.38 52.61 244.38 52.61 245.38 52.61 246.38 52.61 247.38 52.61 248.38 52.61 249.38 52.61 250.38 52.61 251.38 52.61 252.38 52.61 253.38 52.61
06 Oct 2008 192.05 52.41 193.05 52.41 194.05 52.41 195.05 52.41 196.05 52.41 197.05 52.41 198.05 52.41 199.05 52.41 200.05 52.41 201.05 52.41 202.05 52.41 203.05 52.41 204.05 52.41 205.05 52.41 206.05 52.41 207.05 52.41 208.05 52.41 209.05 52.41 210.05 52.41 211.05 52.41 212.05 52.41 213.05 52.41 214.05 52.41 215.05 52.41 216.05 52.41 217.05 52.41 218.05 52.41 219.05 52.41 220.05 52.41 221.05 52.41 222.05 52.41 223.05 52.41 224.05 52.41 225.05 52.41 226.05 52.41 227.05 52.41 228.05 52.41 229.05 52.41 230.05 52.41 231.05 52.41 232.05 52.41 233.05 52.41 234.05 52.41 235.05 52.41 236.05 52.41 237.05 52.41 238.05 52.41 239.05 52.41 240.05 52.41 241.05 52.41 242.05 52.41 243.05 52.41 244.05 52.41 245.05 52.41 246.05 52.41 247.05 52.41 248.05 52.41 249.05 52.41 250.05 52.41 251.05 52.41 252.05 52.41
07 Oct 2008 190.60 52.22 191.60 52.22 192.60 52.22 193.60 52.22 194.60 52.22 195.60 52.22 196.60 52.22 197.60 52.22 198.60 52.22 199.60 52.22 200.60 52.22 201.60 52.22 202.60 52.22 203.60 52.22 204.60 52.22 205.60 52.22 206.60 52.22 207.60 52.22 208.60 52.22 209.60 52.22 210.60 52.22 211.60 52.22 212.60 52.22 213.60 52.22 214.60 52.22 215.60 52.22 216.60 52.22 217.60 52.22 218.60 52.22 219.60 52.22 220.60 52.22 221.60 52.22 222.60 52.22 223.60 52.22 224.60 52.22 225.60 52.22 226.60 52.22 227.60 52.22 228.60 52.22 229.60 52.22 230.60 52.22 231.60 52.22 232.60 52.22 233.60 52.22 234.60 52.22 235.60 52.22 236.60 52.22 237.60 52.22 238.60 52.22 239.60 52.22 240.60 52.22 241.60 52.22 242.60 52.22 243.60 52.22 244.60 52.22 245.60 52.22 246.60 52.22 247.60 52.22 248.60 52.22 249.60 52.22 250.60 52.22
08 Oct 2008 189.01 52.03 190.01 52.03 191.01 52.03 192.01 52.03 193.01 52.03 194.01 52.03 195.01 52.03 196.01 52.03 197.01 52.03 198.01 52.03 199.01 52.03 200.01 52.03 201.01 52.03 202.01 52.03 203.01 52.03 204.01 52.03 205.01 52.03 206.01 52.03 207.01 52.03 208.01 52.03 209.01 52.03 210.01 52.03 211.01 52.03 212.01 52.03 213.01 52.03 214.01 52.03 215.01 52.03 216.01 52.03 217.01 52.03 218.01 52.03 219.01 52.03 220.01 52.03 221.01 52.03 222.01 52.03 223.01 52.03 224.01 52.03 225.01 52.03 226.01 52.03 227.01 52.03 228.01 52.03 229.01 52.03 230.01 52.03 231.01 52.03 232.01 52.03 233.01 52.03 234.01 52.03 235.01 52.03 236.01 52.03 237.01 52.03 238.01 52.03 239.01 52.03 240.01 52.03 241.01 52.03 242.01 52.03 243.01 52.03 244.01 52.03 245.01 52.03 246.01 52.03 247.01 52.03 248.01 52.03 249.01 52.03
09 Oct 2008 187.27 51.83 188.27 51.83 189.27 51.83 190.27 51.83 191.27 51.83 192.27 51.83 193.27 51.83 194.27 51.83 195.27 51.83 196.27 51.83 197.27 51.83 198.27 51.83 199.27 51.83 200.27 51.83 201.27 51.83 202.27 51.83 203.27 51.83 204.27 51.83 205.27 51.83 206.27 51.83 207.27 51.83 208.27 51.83 209.27 51.83 210.27 51.83 211.27 51.83 212.27 51.83 213.27 51.83 214.27 51.83 215.27 51.83 216.27 51.83 217.27 51.83 218.27 51.83 219.27 51.83 220.27 51.83 221.27 51.83 222.27 51.83 223.27 51.83 224.27 51.83 225.27 51.83 226.27 51.83 227.27 51.83 228.27 51.83 229.27 51.83 230.27 51.83 231.27 51.83 232.27 51.83 233.27 51.83 234.27 51.83 235.27 51.83 236.27 51.83 237.27 51.83 238.27 51.83 239.27 51.83 240.27 51.83 241.27 51.83 242.27 51.83 243.27 51.83 244.27 51.83 245.27 51.83 246.27 51.83 247.27 51.83
10 Oct 2008 185.35 51.63 186.35 51.63 187.35 51.63 188.35 51.63 189.35 51.63 190.35 51.63 191.35 51.63 192.35 51.63 193.35 51.63 194.35 51.63 195.35 51.63 196.35 51.63 197.35 51.63 198.35 51.63 199.35 51.63 200.35 51.63 201.35 51.63 202.35 51.63 203.35 51.63 204.35 51.63 205.35 51.63 206.35 51.63 207.35 51.63 208.35 51.63 209.35 51.63 210.35 51.63 211.35 51.63 212.35 51.63 213.35 51.63 214.35 51.63 215.35 51.63 216.35 51.63 217.35 51.63 218.35 51.63 219.35 51.63 220.35 51.63 221.35 51.63 222.35 51.63 223.35 51.63 224.35 51.63 225.35 51.63 226.35 51.63 227.35 51.63 228.35 51.63 229.35 51.63 230.35 51.63 231.35 51.63 232.35 51.63 233.35 51.63 234.35 51.63 235.35 51.63 236.35 51.63 237.35 51.63 238.35 51.63 239.35 51.63 240.35 51.63 241.35 51.63 242.35 51.63 243.35 51.63 244.35 51.63 245.35 51.63
11 Oct 2008 183.23 51.63 184.23 51.63 185.23 51.63 186.23 51.63 187.23 51.63 188.23 51.63 189.23 51.63 190.23 51.63 191.23 51.63 192.23 51.63 193.23 51.63 194.23 51.63 195.23 51.63 196.23 51.63 197.23 51.63 198.23 51.63 199.23 51.63 200.23 51.63 201.23 51.63 202.23 51.63 203.23 51.63 204.23 51.63 205.23 51.63 206.23 51.63 207.23 51.63 208.23 51.63 209.23 51.63 210.23 51.63 211.23 51.63 212.23 51.63 213.23 51.63 214.23 51.63 215.23 51.63 216.23 51.63 217.23 51.63 218.23 51.63 219.23 51.63 220.23 51.63 221.23 51.63 222.23 51.63 223.23 51.63 224.23 51.63 225.23 51.63 226.23 51.63 227.23 51.63 228.23 51.63 229.23 51.63 230.23 51.63 231.23 51.63 232.23 51.63 233.23 51.63 234.23 51.63 235.23 51.63 236.23 51.63 237.23 51.63 238.23 51.63 239.23 51.63 240.23 51.63 241.23 51.63 242.23 51.63 243.23 51.63
12 Oct 2008 180.88 51.43 181.88 51.43 182.88 51.43 183.88 51.43 184.88 51.43 185.88 51.43 186.88 51.43 187.88 51.43 188.88 51.43 189.88 51.43 190.88 51.43 191.88 51.43 192.88 51.43 193.88 51.43 194.88 51.43 195.88 51.43 196.88 51.43 197.88 51.43 198.88 51.43 199.88 51.43 200.88 51.43 201.88 51.43 202.88 51.43 203.88 51.43 204.88 51.43 205.88 51.43 206.88 51.43 207.88 51.43 208.88 51.43 209.88 51.43 210.88 51.43 211.88 51.43 212.88 51.43 213.88 51.43 214.88 51.43 215.88 51.43 216.88 51.43 217.88 51.43 218.88 51.43 219.88 51.43 220.88 51.43 221.88 51.43 222.88 51.43 223.88 51.43 224.88 51.43 225.88 51.43 226.88 51.43 227.88 51.43 228.88 51.43 229.88 51.43 230.88 51.43 231.88 51.43 232.88 51.43 233.88 51.43 234.88 51.43 235.88 51.43 236.88 51.43 237.88 51.43 238.88 51.43 239.88 51.43 240.88 51.43
13 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 178.27 51.42 179.27 51.42
14 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 175.37 51.41 176.37 51.41 177.37 51.41 178.37 51.41 179.37 51.41
15 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 178.13 51.40 179.13 51.40
16 Oct 2008 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40
17 Oct 2008 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59
18 Oct 2008 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60
19 Oct 2008 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60
20 Oct 2008 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82
21 Oct 2008 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 161.03 01.28 162.03 01.26 163.03 01.24
22 Oct 2008 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 151.94 01.41 152.94 01.43 153.94 01.44 154.94 01.45 155.94 01.46 156.94 01.46 157.94 01.46 158.94 01.66 159.94 01.66 160.94 01.65 161.94 01.64 162.94 01.63 163.94 01.61 164.94 01.59 165.94 01.57 166.94 01.54 167.94 01.51 168.94 01.67 169.94 01.64 170.94 01.59 171.94 01.55 172.94 01.50 173.94 01.45 175.94 01.53 176.94 01.47
23 Oct 2008 180.00 01.81 181.00 01.74 182.00 01.66 183.00 01.58 184.00 01.70 185.00 01.60 186.00 01.51 187.00 01.60 188.00 01.50 148.63 01.39 149.63 01.43 150.63 01.46 151.63 01.49 152.63 01.52 153.63 01.54 154.63 01.56 155.63 01.58 156.63 01.59 157.63 01.81 158.63 01.82 159.63 01.82 160.63 01.83 161.63 01.83 162.63 01.82 163.63 01.82 164.63 01.81 165.63 01.80 166.63 01.78 167.63 01.96 168.63 01.94 169.63 01.91 170.63 01.88 171.63 01.85 172.63 01.81 173.63 01.97 174.63 01.93 175.63 01.88 176.63 01.82 177.63 01.77 178.63 01.71 179.63 01.84
24 Oct 2008 180.00 02.40 181.00 02.33 182.00 02.47 183.00 02.40 184.00 02.32 185.00 02.24 125.24 02.44 126.24 02.35 127.24 02.26 128.24 02.16 129.24 02.25 130.24 02.14 131.24 02.02 132.24 02.10 133.24 01.97 134.24 02.03 135.24 01.88 136.24 01.73 137.24 01.77 138.24 01.60 139.24 01.62 143.24 01.39 144.24 01.45 145.24 01.50 146.24 01.56 147.24 01.61 148.24 01.65 149.24 01.70 150.24 01.74 151.24 01.78 152.24 01.82 153.24 01.85 154.24 01.88 155.24 01.91 156.24 02.13 157.24 02.16 158.24 02.18 159.24 02.19 160.24 02.21 161.24 02.22 162.24 02.23 163.24 02.23 164.24 02.23 165.24 02.43 166.24 02.43 167.24 02.42 168.24 02.41 169.24 02.39 170.24 02.38 171.24 02.35 172.24 02.53 173.24 02.50 174.24 02.47 175.24 02.43 176.24 02.39 177.24 02.54 178.24 02.49 179.24 02.44
25 Oct 2008 118.93 02.86 119.93 03.02 120.93 02.97 121.93 02.91 122.93 03.05 123.93 02.98 124.93 02.91 125.93 02.84 126.93 02.96 127.93 02.87 128.93 02.77 129.93 02.87 130.93 02.77 131.93 02.86 132.93 02.74 133.93 02.61 134.93 02.67 135.93 02.53 136.93 02.58 137.93 02.42 138.93 02.45 139.93 02.27 140.93 02.28 141.93 02.09 142.93 01.44 143.93 01.50 144.93 01.57 145.93 01.63 146.93 01.69 147.93 01.74 148.93 01.80 149.93 01.85 150.93 01.90 151.93 01.94 152.93 01.98 153.93 02.22 154.93 02.26 155.93 02.30 156.93 02.33 157.93 02.36 158.93 02.39 159.93 02.41 160.93 02.43 161.93 02.45 162.93 02.66 163.93 02.67 164.93 02.68 165.93 02.69 166.93 02.69 167.93 02.69 168.93 02.69 169.93 02.88 170.93 02.87 171.93 02.85 172.93 02.84 173.93 02.81 174.93 02.99 175.93 02.96 176.93 02.92 177.93 02.89 178.93 02.84
26 Oct 2008 112.84 03.61 113.84 03.60 114.84 03.58 115.84 03.56 116.84 03.74 117.84 03.71 118.84 03.68 119.84 03.64 120.84 03.80 121.84 03.76 122.84 03.71 123.84 03.85 124.84 03.79 125.84 03.73 126.84 03.85 127.84 03.78 128.84 03.69 129.84 03.80 130.84 03.71 131.84 03.80 132.84 03.69 133.84 03.58 134.84 03.65 135.84 03.71 136.84 03.57 137.84 03.62 138.84 03.46 139.84 03.49 140.84 03.30 141.84 03.31 142.84 03.30 143.84 03.09 144.84 01.88 145.84 01.95 146.84 02.02 147.84 02.08 148.84 02.14 149.84 02.20 150.84 02.46 151.84 02.51 152.84 02.56 153.84 02.61 154.84 02.65 155.84 02.70 156.84 02.74 157.84 02.78 158.84 02.81 159.84 02.84 160.84 03.07 161.84 03.10 162.84 03.12 163.84 03.15 164.84 03.16 165.84 03.18 166.84 03.19 167.84 03.40 168.84 03.40 169.84 03.41 170.84 03.41 171.84 03.40 172.84 03.59
27 Oct 2008 107.08 03.95 108.08 03.96 109.08 03.98 110.08 04.19 111.08 04.19 112.08 04.20 113.08 04.20 114.08 04.19 115.08 04.39 116.08 04.38 117.08 04.36 118.08 04.54 119.08 04.52 120.08 04.49 121.08 04.46 122.08 04.62 123.08 04.58 124.08 04.53 125.08 04.68 126.08 04.62 127.08 04.76 128.08 04.69 129.08 04.62 130.08 04.73 131.08 04.64 132.08 04.75 133.08 04.64 134.08 04.73 135.08 04.81 136.08 04.68 137.08 04.74 138.08 04.59 139.08 04.63 140.08 04.66 141.08 04.48 142.08 04.49 143.08 04.48 144.08 04.46 145.08 04.42 146.08 04.37 147.08 02.42 148.08 02.69 149.08 02.75 150.08 02.82 151.08 02.88 152.08 02.94 153.08 03.00 154.08 03.05 155.08 03.11 156.08 03.16 157.08 03.20 158.08 03.45 159.08 03.49 160.08 03.53 161.08 03.57 162.08 03.60 163.08 03.63 164.08 03.66 165.08 03.89 166.08 03.91 167.08 03.93
28 Oct 2008 101.73 04.15 102.73 04.19 103.73 04.22 104.73 04.26 105.73 04.29 106.73 04.52 107.73 04.55 108.73 04.57 109.73 04.59 110.73 04.61 111.73 04.82 112.73 04.83 113.73 04.84 114.73 04.84 115.73 05.04 116.73 05.04 117.73 05.03 118.73 05.21 119.73 05.20 120.73 05.18 121.73 05.35 122.73 05.32 123.73 05.28 124.73 05.44 125.73 05.40 126.73 05.54 127.73 05.48 128.73 05.62 129.73 05.55 130.73 05.67 131.73 05.58 132.73 05.69 133.73 05.59 134.73 05.68 135.73 05.76 136.73 05.63 137.73 05.69 138.73 05.74 139.73 05.78 140.73 05.80 141.73 05.61 142.73 05.61 143.73 05.59 144.73 05.56 145.73 05.51 146.73 05.63 147.73 05.54 148.73 02.98 149.73 03.06 150.73 03.12 151.73 03.19 152.73 03.26 153.73 03.32 154.73 03.58 155.73 03.64 156.73 03.69 157.73 03.75 158.73 03.80 159.73 03.85 160.73 03.89 161.73 04.13
29 Oct 2008 096.83 04.27 097.83 04.53 098.83 04.59 099.83 04.65 100.83 04.70 101.83 04.75 102.83 04.80 103.83 05.04 104.83 05.08 105.83 05.12 106.83 05.16 107.83 05.19 108.83 05.42 109.83 05.45 110.83 05.48 111.83 05.50 112.83 05.72 113.83 05.73 114.83 05.74 115.83 05.95 116.83 05.95 117.83 05.95 118.83 06.15 119.83 06.14 120.83 06.13 121.83 06.31 122.83 06.29 123.83 06.46 124.83 06.42 125.83 06.59 126.83 06.54 127.83 06.69 128.83 06.63 129.83 06.77 130.83 06.70 131.83 06.82 132.83 06.93 133.83 06.84 134.83 06.93 135.83 07.02 136.83 07.09 137.83 07.15 138.83 07.00 139.83 07.04 140.83 07.07 141.83 07.08 142.83 07.27 143.83 07.24 144.83 07.20 145.83 07.13 146.83 07.25 147.83 07.13 148.83 07.19 149.83 03.58 150.83 03.86 151.83 03.93 152.83 04.00 153.83 04.07 154.83 04.14 155.83 04.20 156.83 04.26
30 Oct 2008 092.37 04.58 093.37 04.66 094.37 04.93 095.37 05.00 096.37 05.07 097.37 05.14 098.37 05.20 099.37 05.26 100.37 05.52 101.37 05.58 102.37 05.64 103.37 05.69 104.37 05.74 105.37 05.99 106.37 06.03 107.37 06.08 108.37 06.12 109.37 06.35 110.37 06.39 111.37 06.42 112.37 06.64 113.37 06.67 114.37 06.69 115.37 06.90 116.37 06.92 117.37 06.93 118.37 07.13 119.37 07.13 120.37 07.33 121.37 07.32 122.37 07.51 123.37 07.49 124.37 07.67 125.37 07.64 126.37 07.81 127.37 07.77 128.37 07.92 129.37 07.87 130.37 08.01 131.37 08.14 132.37 08.26 133.37 08.18 134.37 08.28 135.37 08.37 136.37 08.46 137.37 08.53 138.37 08.59 139.37 08.63 140.37 08.66 141.37 08.67 142.37 08.87 143.37 08.84 144.37 08.99 145.37 08.92 146.37 09.02 147.37 09.09 148.37 09.13 149.37 09.12 150.37 04.41 151.37 04.49 152.37 04.57
31 Oct 2008 088.36 04.91 089.36 05.00 090.36 05.28 091.36 05.37 092.36 05.45 093.36 05.53 094.36 05.61 095.36 05.69 096.36 05.96 097.36 06.03 098.36 06.10 099.36 06.17 100.36 06.24 101.36 06.50 102.36 06.56 103.36 06.62 104.36 06.68 105.36 06.93 106.36 06.98 107.36 07.03 108.36 07.28 109.36 07.32 110.36 07.36 111.36 07.40 112.36 07.64 113.36 07.67 114.36 07.89 115.36 07.92 116.36 07.94 117.36 08.16 118.36 08.17 119.36 08.38 120.36 08.38 121.36 08.58 122.36 08.58 123.36 08.77 124.36 08.75 125.36 08.93 126.36 09.10 127.36 09.07 128.36 09.23 129.36 09.38 130.36 09.53 131.36 09.46 132.36 09.59 133.36 09.71 134.36 09.82 135.36 09.91 136.36 10.00 137.36 10.07 138.36 10.32 139.36 10.37 140.36 10.39 141.36 10.59 142.36 10.57 143.36 10.73 144.36 10.86 145.36 10.96 146.36 11.02 147.36 11.25 148.36 11.42
01 Nov 2008 084.75 05.29 085.75 05.58 086.75 05.68 087.75 05.78 088.75 05.87 089.75 05.96 090.75 06.05 091.75 06.34 092.75 06.42 093.75 06.51 094.75 06.59 095.75 06.67 096.75 06.95 097.75 07.03 098.75 07.10 099.75 07.17 100.75 07.44 101.75 07.51 102.75 07.58 103.75 07.64 104.75 07.90 105.75 07.96 106.75 08.02 107.75 08.27 108.75 08.32 109.75 08.37 110.75 08.61 111.75 08.66 112.75 08.70 113.75 08.93 114.75 08.97 115.75 09.19 116.75 09.22 117.75 09.44 118.75 09.46 119.75 09.67 120.75 09.68 121.75 09.89 122.75 10.08 123.75 10.08 124.75 10.27 125.75 10.45 126.75 10.42 127.75 10.59 128.75 10.75 129.75 10.91 130.75 11.05 131.75 11.19 132.75 11.31 133.75 11.43 134.75 11.53 135.75 11.82 136.75 11.90 137.75 11.96 138.75 12.20 139.75 12.42 140.75 12.42 141.75 12.59 142.75 12.74 143.75 13.05 144.75 13.12
02 Nov 2008 081.52 05.93 082.52 06.03 083.52 06.14 084.52 06.24 085.52 06.34 086.52 06.44 087.52 06.74 088.52 06.84 089.52 06.93 090.52 07.02 091.52 07.11 092.52 07.40 093.52 07.49 094.52 07.58 095.52 07.66 096.52 07.95 097.52 08.03 098.52 08.11 099.52 08.18 100.52 08.46 101.52 08.53 102.52 08.60 103.52 08.87 104.52 08.94 105.52 09.00 106.52 09.26 107.52 09.32 108.52 09.38 109.52 09.63 110.52 09.68 111.52 09.93 112.52 09.97 113.52 10.22 114.52 10.26 115.52 10.49 116.52 10.52 117.52 10.75 118.52 10.77 119.52 10.99 120.52 11.21 121.52 11.22 122.52 11.42 123.52 11.62 124.52 11.81 125.52 11.80 126.52 11.98 127.52 12.15 128.52 12.32 129.52 12.47 130.52 12.62 131.52 12.96 132.52 13.08 133.52 13.20 134.52 13.50 135.52 13.58 136.52 13.85 137.52 14.10 138.52 14.32 139.52 14.52 140.52 14.70 141.52 14.84
03 Nov 2008 078.61 06.43 079.61 06.54 080.61 06.65 081.61 06.76 082.61 07.07 083.61 07.17 084.61 07.28 085.61 07.38 086.61 07.48 087.61 07.78 088.61 07.88 089.61 07.98 090.61 08.07 091.61 08.17 092.61 08.46 093.61 08.55 094.61 08.64 095.61 08.92 096.61 09.01 097.61 09.09 098.61 09.17 099.61 09.45 100.61 09.53 101.61 09.61 102.61 09.88 103.61 09.95 104.61 10.22 105.61 10.29 106.61 10.35 107.61 10.61 108.61 10.67 109.61 10.93 110.61 10.98 111.61 11.23 112.61 11.28 113.61 11.53 114.61 11.57 115.61 11.81 116.61 12.04 117.61 12.07 118.61 12.29 119.61 12.52 120.61 12.73 121.61 12.94 122.61 12.95 123.61 13.15 124.61 13.34 125.61 13.52 126.61 13.70 127.61 14.07 128.61 14.23 129.61 14.38 130.61 14.52 131.61 14.85 132.61 15.16 133.61 15.26 134.61 15.54 135.61 15.80 136.61 16.04 137.61 16.45 138.61 16.63
04 Nov 2008 076.00 06.99 077.00 07.30 078.00 07.41 079.00 07.53 080.00 07.64 081.00 07.75 082.00 07.86 083.00 08.16 084.00 08.27 085.00 08.37 086.00 08.47 087.00 08.78 088.00 08.88 089.00 08.97 090.00 09.07 091.00 09.37 092.00 09.46 093.00 09.55 094.00 09.64 095.00 09.93 096.00 10.02 097.00 10.10 098.00 10.39 099.00 10.47 100.00 10.75 101.00 10.83 102.00 10.90 103.00 11.18 104.00 11.25 105.00 11.52 106.00 11.58 107.00 11.85 108.00 11.91 109.00 12.17 110.00 12.23 111.00 12.48 112.00 12.73 113.00 12.78 114.00 13.02 115.00 13.26 116.00 13.29 117.00 13.52 118.00 13.75 119.00 13.97 120.00 14.19 121.00 14.40 122.00 14.60 123.00 14.80 124.00 14.99 125.00 15.18 126.00 15.55 127.00 15.71 128.00 16.07 129.00 16.21 130.00 16.54 131.00 16.85 132.00 17.15 133.00 17.42 134.00 17.28 135.00 17.30 136.00 17.30
05 Nov 2008 073.66 07.77 074.66 07.88 075.66 08.00 076.66 08.11 077.66 08.42 078.66 08.53 079.66 08.64 080.66 08.75 081.66 08.86 082.66 09.17 083.66 09.27 084.66 09.37 085.66 09.48 086.66 09.78 087.66 09.87 088.66 09.97 089.66 10.27 090.66 10.36 091.66 10.46 092.66 10.75 093.66 10.84 094.66 10.93 095.66 11.21 096.66 11.30 097.66 11.58 098.66 11.66 099.66 11.74 100.66 12.02 101.66 12.09 102.66 12.36 103.66 12.43 104.66 12.70 105.66 12.77 106.66 13.03 107.66 13.29 108.66 13.35 109.66 13.60 110.66 13.85 111.66 14.10 112.66 14.14 113.66 14.38 114.66 14.61 115.66 14.84 116.66 15.07 117.66 15.29 118.66 15.50 119.66 15.71 120.66 15.91 121.66 16.31 122.66 16.49 123.66 16.67 124.66 17.03 125.66 17.39 126.66 17.33 127.66 17.46 128.66 17.37 129.66 17.26 130.66 17.33 131.66 17.37 132.66 17.18 133.66 17.15
06 Nov 2008 071.54 08.33 072.54 08.65 073.54 08.76 074.54 08.88 075.54 08.99 076.54 09.10 077.54 09.41 078.54 09.51 079.54 09.62 080.54 09.73 081.54 10.03 082.54 10.13 083.54 10.23 084.54 10.53 085.54 10.63 086.54 10.73 087.54 10.82 088.54 11.12 089.54 11.21 090.54 11.50 091.54 11.59 092.54 11.67 093.54 11.96 094.54 12.04 095.54 12.33 096.54 12.41 097.54 12.68 098.54 12.76 099.54 13.03 100.54 13.10 101.54 13.37 102.54 13.44 103.54 13.70 104.54 13.96 105.54 14.02 106.54 14.27 107.54 14.53 108.54 14.77 109.54 15.02 110.54 15.06 111.54 15.29 112.54 15.52 113.54 15.75 114.54 16.17 115.54 16.38 116.54 16.59 117.54 16.79 118.54 17.18 119.54 17.37 120.54 17.74 121.54 17.70 122.54 17.65 123.54 17.59 124.54 17.51 125.54 17.61 126.54 17.49 127.54 17.54 128.54 17.56 129.54 17.55 130.54 17.48 131.54 17.36
07 Nov 2008 069.62 08.85 070.62 08.96 071.62 09.07 072.62 09.38 073.62 09.49 074.62 09.59 075.62 09.70 076.62 10.00 077.62 10.10 078.62 10.20 079.62 10.30 080.62 10.60 081.62 10.70 082.62 10.80 083.62 11.09 084.62 11.18 085.62 11.27 086.62 11.56 087.62 11.65 088.62 11.94 089.62 12.02 090.62 12.30 091.62 12.38 092.62 12.66 093.62 12.74 094.62 13.01 095.62 13.08 096.62 13.35 097.62 13.42 098.62 13.68 099.62 13.94 100.62 14.00 101.62 14.26 102.62 14.51 103.62 14.76 104.62 14.80 105.62 15.04 106.62 15.28 107.62 15.51 108.62 15.74 109.62 15.96 110.62 16.17 111.62 16.58 112.62 16.78 113.62 16.98 114.62 17.36 115.62 17.54 116.62 17.90 117.62 18.05 118.62 17.99 119.62 17.92 120.62 18.02 121.62 17.90 122.62 17.96 123.62 17.79 124.62 17.79 125.62 17.74 126.62 17.83 127.62 17.85 128.62 17.76 129.62 17.73
08 Nov 2008 067.88 09.06 068.88 09.37 069.88 09.47 070.88 09.57 071.88 09.68 072.88 09.98 073.88 10.07 074.88 10.17 075.88 10.47 076.88 10.56 077.88 10.65 078.88 10.94 079.88 11.03 080.88 11.12 081.88 11.41 082.88 11.49 083.88 11.77 084.88 11.85 085.88 11.93 086.88 12.21 087.88 12.28 088.88 12.56 089.88 12.62 090.88 12.89 091.88 13.16 092.88 13.22 093.88 13.48 094.88 13.53 095.88 13.79 096.88 14.04 097.88 14.28 098.88 14.32 099.88 14.56 100.88 14.80 101.88 15.03 102.88 15.25 103.88 15.47 104.88 15.68 105.88 15.89 106.88 16.09 107.88 16.48 108.88 16.66 109.88 17.04 110.88 17.20 111.88 17.55 112.88 17.89 113.88 18.22 114.88 18.52 115.88 18.41 116.88 18.47 117.88 18.51 118.88 18.32 119.88 18.48 120.88 18.40 121.88 18.25 122.88 18.42 123.88 18.28 124.88 18.36 125.88 18.34 126.88 18.19
09 Nov 2008 066.29 09.55 067.29 09.64 068.29 09.94 069.29 10.03 070.29 10.12 071.29 10.22 072.29 10.50 073.29 10.59 074.29 10.68 075.29 10.96 076.29 11.04 077.29 11.12 078.29 11.40 079.29 11.47 080.29 11.75 081.29 11.82 082.29 12.09 083.29 12.15 084.29 12.42 085.29 12.48 086.29 12.74 087.29 12.79 088.29 13.05 089.29 13.10 090.29 13.34 091.29 13.59 092.29 13.83 093.29 13.86 094.29 14.09 095.29 14.32 096.29 14.54 097.29 14.75 098.29 14.97 099.29 15.17 100.29 15.37 101.29 15.56 102.29 15.74 103.29 15.91 104.29 16.28 105.29 16.43 106.29 16.77 107.29 17.10 108.29 17.21 109.29 17.51 110.29 17.78 111.29 18.24 112.29 18.47 113.29 18.86 114.29 19.22 115.29 19.13 116.29 19.19 117.29 19.17 118.29 19.25 119.29 19.18 120.29 19.10 121.29 19.19 122.29 19.15 123.29 09.04 124.29 18.99 125.29 18.97 126.29 19.00
10 Nov 2008 064.84 09.49 065.84 09.77 066.84 09.86 067.84 09.94 068.84 10.22 069.84 10.29 070.84 10.37 071.84 10.64 072.84 10.71 073.84 10.78 074.84 11.05 075.84 11.11 076.84 11.38 077.84 11.43 078.84 11.69 079.84 11.74 080.84 12.00 081.84 12.04 082.84 12.29 083.84 12.33 084.84 12.57 085.84 12.80 086.84 12.83 087.84 13.05 088.84 13.27 089.84 13.49 090.84 13.50 091.84 13.71 092.84 13.90 093.84 14.10 094.84 14.28 095.84 14.46 096.84 14.63 097.84 14.99 098.84 15.14 099.84 15.28 100.84 15.61 101.84 15.72 102.84 16.02 103.84 16.30 104.84 16.56 105.84 16.80 106.84 17.01 107.84 17.40 108.84 17.55 109.84 17.85 110.84 18.30 111.84 18.69 112.84 18.99 113.84 19.38 114.84 19.80 115.84 19.76 116.84 19.80 117.84 08.64 118.84 08.73 119.84 08.83 120.84 08.92 121.84 09.21 122.84 19.64 123.84 19.70 124.84 19.65
11 Nov 2008 063.51 09.48 064.51 09.55 065.51 09.62 066.51 09.89 067.51 09.95 068.51 10.02 069.51 10.27 070.51 10.33 071.51 10.58 072.51 10.64 073.51 10.68 074.51 10.93 075.51 10.97 076.51 11.21 077.51 11.24 078.51 11.48 079.51 11.70 080.51 11.73 081.51 11.95 082.51 11.96 083.51 12.17 084.51 12.38 085.51 12.58 086.51 12.57 087.51 12.76 088.51 12.94 089.51 13.11 090.51 13.28 091.51 13.44 092.51 13.58 093.51 13.72 094.51 13.85 095.51 14.16 096.51 14.27 097.51 14.55 098.51 14.62 099.51 14.87 100.51 15.10 101.51 15.31 102.51 15.49 103.51 15.84 104.51 15.95 105.51 16.21 106.51 16.62 107.51 16.77 108.51 17.03 109.51 17.38 110.51 17.77 111.51 18.13 112.51 18.47 113.51 08.06 114.51 08.35 115.51 08.44 116.51 08.52 117.51 08.61 118.51 08.69 119.51 08.97 120.51 09.05 121.51 09.12 122.51 09.40 123.51 20.10
12 Nov 2008 062.29 09.15 063.29 09.21 064.29 09.46 065.29 09.51 066.29 09.55 067.29 09.80 068.29 09.84 069.29 10.08 070.29 10.11 071.29 10.14 072.29 10.37 073.29 10.39 074.29 10.61 075.29 10.63 076.29 10.84 077.29 11.04 078.29 11.04 079.29 11.24 080.29 11.23 081.29 11.41 082.29 11.59 083.29 11.76 084.29 11.73 085.29 11.89 086.29 12.04 087.29 12.18 088.29 12.31 089.29 12.43 090.29 12.53 091.29 12.83 092.29 12.91 093.29 12.98 094.29 13.23 095.29 13.26 096.29 13.48 097.29 13.66 098.29 13.82 099.29 13.95 100.29 14.25 101.29 14.30 102.29 14.51 103.29 14.66 104.29 14.93 105.29 15.12 106.29 15.39 107.29 15.69 108.29 15.76 109.29 16.22 110.29 07.71 111.29 07.79 112.29 07.87 113.29 08.14 114.29 08.22 115.29 08.29 116.29 08.36 117.29 08.63 118.29 08.70 119.29 08.76 120.29 08.82 121.29 09.08
13 Nov 2008 061.16 08.72 062.16 08.76 063.16 08.99 064.16 09.03 065.16 09.05 066.16 09.28 067.16 09.30 068.16 09.52 069.16 09.53 070.16 09.74 071.16 09.74 072.16 09.94 073.16 09.94 074.16 10.13 075.16 10.11 076.16 10.29 077.16 10.26 078.16 10.43 079.16 10.59 080.16 10.74 081.16 10.69 082.16 10.83 083.16 10.96 084.16 11.07 085.16 11.18 086.16 11.28 087.16 11.37 088.16 11.44 089.16 11.50 090.16 11.74 091.16 11.77 092.16 11.77 093.16 11.96 094.16 12.12 095.16 12.25 096.16 12.36 097.16 12.43 098.16 12.46 099.16 12.65 100.16 12.78 101.16 12.85 102.16 13.04 103.16 13.13 104.16 13.10 105.16 13.30 106.16 13.45 107.16 07.31 108.16 07.38 109.16 07.45 110.16 07.52 111.16 07.59 112.16 07.85 113.16 07.91 114.16 07.97 115.16 08.03 116.16 08.28 117.16 08.33 118.16 08.38 119.16 08.43 120.16 08.67 121.16 08.71
14 Nov 2008 060.12 08.23 061.12 08.25 062.12 08.47 063.12 08.48 064.12 08.49 065.12 08.70 066.12 08.70 067.12 08.69 068.12 08.89 069.12 08.87 070.12 09.06 071.12 09.03 072.12 09.21 073.12 09.17 074.12 09.33 075.12 09.48 076.12 09.43 077.12 09.57 078.12 09.70 079.12 09.62 080.12 09.74 081.12 09.84 082.12 09.94 083.12 10.02 084.12 10.09 085.12 10.15 086.12 10.20 087.12 10.23 088.12 10.24 089.12 10.24 090.12 10.41 091.12 10.37 092.12 10.50 093.12 10.60 094.12 10.68 095.12 10.72 096.12 10.72 097.12 10.68 098.12 10.79 099.12 10.84 100.12 10.82 101.12 10.72 102.12 10.71 103.12 10.78 104.12 10.88 105.12 06.76 106.12 06.82 107.12 07.08 108.12 07.14 109.12 07.19 110.12 07.25 111.12 07.29 112.12 07.54 113.12 07.59 114.12 07.63 115.12 07.67 116.12 07.90 117.12 07.94 118.12 07.97 119.12 08.19 120.12 08.22
15 Nov 2008 062.32 07.91 063.32 07.91 064.32 07.89 065.32 08.08 066.32 08.05 067.32 08.23 068.32 08.19 069.32 08.15 070.32 08.31 071.32 08.46 072.32 08.40 073.32 08.54 074.32 08.47 075.32 08.59 076.32 08.50 077.32 08.61 078.32 08.71 079.32 08.79 080.32 08.67 081.32 08.73 082.32 08.78 083.32 08.82 084.32 08.85 085.32 08.86 086.32 08.86 087.32 08.84 088.32 09.00 089.32 08.93 090.32 08.85 091.32 08.94 092.32 08.80 093.32 08.84 094.32 08.84 095.32 08.80 096.32 08.72 097.32 08.79 098.32 08.61 099.32 08.57 100.32 08.45 101.32 08.45 102.32 08.35 103.32 06.40 104.32 06.45 105.32 06.50 106.32 06.55 107.32 06.80 108.32 06.84 109.32 06.88 110.32 06.91 111.32 06.95 112.32 07.18 113.32 07.20 114.32 07.23 115.32 07.25
16 Nov 2008 061.41 07.36 062.41 07.34 063.41 07.51 064.41 07.47 065.41 07.44 066.41 07.59 067.41 07.54 068.41 07.69 069.41 07.63 070.41 07.76 071.41 07.68 072.41 07.80 073.41 07.71 074.41 07.82 075.41 07.71 076.41 07.80 077.41 07.88 078.41 07.74 079.41 07.80 080.41 07.84 081.41 07.88 082.41 07.90 083.41 07.90 084.41 07.90 085.41 07.87 086.41 07.83 087.41 07.77 088.41 07.70 089.41 07.60 090.41 07.48 091.41 07.53 092.41 07.35 093.41 07.35 094.41 07.31 095.41 07.24 096.41 07.13 097.41 06.98 098.41 06.77 099.41 06.52 100.41 06.40 101.41 06.04 102.41 06.08 103.41 06.33 104.41 06.36 105.41 06.40 106.41 06.43 107.41 06.46 108.41 06.69 109.41 06.72 110.41 06.74 111.41 06.76 112.41 06.77 113.41 06.98 114.41 06.99
17 Nov 2008 060.57 06.64 061.57 06.81 062.57 06.77 063.57 06.72 064.57 06.87 065.57 06.81 066.57 06.75 067.57 06.88 068.57 06.81 069.57 06.93 070.57 06.84 071.57 06.95 072.57 06.85 073.57 06.94 074.57 06.82 075.57 06.89 076.57 06.76 077.57 06.81 078.57 06.86 079.57 06.69 080.57 06.71 081.57 06.72 082.57 06.72 083.57 06.50 084.57 06.47 085.57 06.43 086.57 06.37 087.57 06.29 088.57 06.19 089.57 06.07 090.57 06.13 091.57 05.97 092.57 05.78 093.57 05.77 094.57 05.53 095.57 05.46 096.57 05.37 097.57 05.62 098.57 05.66 099.57 05.70 100.57 05.74 101.57 05.77 102.57 05.80 103.57 05.83 104.57 06.06 105.57 06.08 106.57 06.10 107.57 06.12 108.57 06.13 109.57 06.15 110.57 06.35 111.57 06.36 112.57 06.36 113.57 06.35
18 Nov 2008 062.17 06.27 063.17 06.41 064.17 02.64 065.17 02.76 066.17 02.87 067.17 02.98 068.17 03.09 069.17 03.19 070.17 03.29 071.17 03.40 072.17 06.24 073.17 06.32 074.17 06.19 075.17 06.25 076.17 06.11 077.17 06.15 078.17 05.99 079.17 06.01 080.17 05.83 081.17 05.83 082.17 05.83 083.17 05.80 084.17 05.57 085.17 05.52 086.17 05.46 087.17 05.39 088.17 05.29 089.17 05.18 090.17 05.05 091.17 05.11 092.17 05.16 093.17 05.20 094.17 05.25 095.17 05.29 096.17 05.33 097.17 05.37 098.17 05.40 099.17 05.43 100.17 05.66 101.17 05.69 102.17 05.71 103.17 05.73 104.17 05.75 105.17 05.76 106.17 05.77 107.17 05.98 108.17 05.98 109.17 05.99 110.17 05.98
19 Nov 2008 061.43 05.86 062.43 06.00 063.43 05.93 064.43 05.85 065.43 05.98 066.43 05.89 067.43 05.80 068.43 05.90 069.43 05.80 070.43 05.69 071.43 05.78 072.43 05.65 073.43 05.72 074.43 05.58 075.43 05.44 076.43 05.48 077.43 05.32 078.43 05.35 079.43 05.16 080.43 05.17 081.43 05.17 082.43 04.96 083.43 04.93 084.43 04.69 085.43 04.65 086.43 04.70 087.43 04.76 088.43 04.81 089.43 04.86 090.43 04.90 091.43 04.95 092.43 05.19 093.43 05.23 094.43 05.26 095.43 05.30 096.43 05.33 097.43 05.36 098.43 05.38 099.43 05.40 100.43 05.42 101.43 05.44 102.43 05.65 103.43 05.66 104.43 05.67 105.43 05.67 106.43 05.67 107.43 05.67 108.43 05.67 109.43 05.86
20 Nov 2008 060.73 05.33 061.73 05.46 062.73 05.39 063.73 05.31 064.73 05.23 065.73 05.34 066.73 05.25 067.73 05.15 068.73 05.25 069.73 05.14 070.73 05.02 071.73 05.10 072.73 04.97 073.73 04.83 074.73 04.89 075.73 04.74 076.73 04.78 077.73 04.61 078.73 04.63 079.73 04.45 080.73 04.25 081.73 04.31 082.73 04.37 083.73 04.43 084.73 04.49 085.73 04.54 086.73 04.59 087.73 04.64 088.73 04.68 089.73 04.72 090.73 04.76 091.73 04.80 092.73 04.83 093.73 04.86 094.73 04.89 095.73 05.12 096.73 05.14 097.73 05.16 098.73 05.18 099.73 05.19 100.73 05.20 101.73 05.21 102.73 05.22 103.73 05.22 104.73 05.42 105.73 05.41 106.73 05.40 107.73 05.39 108.73 05.38
21 Nov 2008 060.08 05.07 061.08 05.00 062.08 04.92 063.08 04.85 064.08 04.76 065.08 04.88 066.08 04.78 067.08 04.69 068.08 04.58 069.08 04.67 070.08 04.56 071.08 04.44 072.08 04.51 073.08 04.38 074.08 04.24 075.08 04.29 076.08 04.14 077.08 03.98 078.08 04.01 079.08 04.06 080.08 04.12 081.08 04.18 082.08 04.24 083.08 04.29 084.08 04.34 085.08 04.39 086.08 04.44 087.08 04.49 088.08 04.53 089.08 02.59 099.08 05.00 100.08 05.01 101.08 05.01 102.08 05.01 103.08 05.01 104.08 05.00 105.08 05.00 106.08 04.98 107.08 04.97 108.08 05.15
22 Nov 2008 061.14 04.54 062.14 04.46 063.14 04.38 064.14 04.50 065.14 04.41 066.14 04.31 067.14 04.21 068.14 04.31 069.14 04.20 070.14 04.08 071.14 03.96 072.14 04.04 073.14 03.91 074.14 03.77 075.14 03.70 076.14 03.77 077.14 03.84 078.14 03.90 079.14 03.97 080.14 04.03 081.14 04.08 082.14 04.14 083.14 04.19 084.14 04.24 085.14 04.28 086.14 04.33 087.14 04.37 088.14 04.40 089.14 04.44 090.14 04.47 091.14 04.50 092.14 04.52 093.14 04.55 094.14 04.57 095.14 04.58 096.14 04.60 097.14 04.61 098.14 04.62 099.14 04.63 100.14 04.63 101.14 04.63 102.14 04.83 103.14 04.82 104.14 04.81 105.14 04.80 106.14 04.78
23 Nov 2008 060.56 04.04 061.56 03.97 062.56 04.09 063.56 04.01 064.56 03.92 065.56 03.83 066.56 03.73 067.56 03.83 068.56 03.73 069.56 03.62 070.56 03.50 071.56 03.38 072.56 03.45 073.56 03.36 074.56 03.43 075.56 03.50 076.56 03.57 077.56 03.64 078.56 03.70 079.56 03.76 080.56 03.81 081.56 03.87 082.56 03.92 083.56 03.96 084.56 04.01 085.56 04.05 086.56 04.09 087.56 04.13 088.56 04.16 089.56 04.19 090.56 04.22 091.56 04.24 092.56 04.26 093.56 04.28 094.56 04.30 095.56 04.31 096.56 04.32 097.56 04.33 098.56 04.33 099.56 04.34 100.56 04.34 101.56 04.33 102.56 04.32 103.56 04.31 104.56 04.30 105.56 04.48
24 Nov 2008 060.01 03.97 061.01 03.90 062.01 03.83 063.01 03.75 064.01 03.67 065.01 03.58 066.01 03.69 067.01 03.59 068.01 03.49 069.01 03.39 070.01 03.28 071.01 03.16 072.01 03.25 073.01 03.27 074.01 03.34 075.01 03.42 076.01 03.48 077.01 03.55 078.01 03.61 079.01 03.67 080.01 03.73 081.01 03.78 082.01 03.83 083.01 03.88 084.01 03.93 085.01 03.97 086.01 04.01 087.01 04.04 088.01 04.08 089.01 04.11 090.01 04.14 091.01 04.16 092.01 04.18 093.01 04.20 094.01 04.22 095.01 04.23 096.01 04.24 097.01 04.25 098.01 04.25 099.01 04.25 100.01 04.25 101.01 04.25 102.01 04.24 103.01 04.23 104.01 04.22 105.01 04.20
25 Nov 2008 060.70 03.68 061.70 03.61 062.70 03.53 063.70 03.65 064.70 03.57 065.70 03.48 066.70 03.39 067.70 03.29 068.70 03.19 069.70 03.14 070.70 03.23 071.70 03.12 072.70 03.20 073.70 03.27 074.70 03.35 075.70 03.42 076.70 03.48 077.70 03.55 078.70 03.61 079.70 03.67 080.70 03.72 081.70 03.77 082.70 03.82 083.70 03.87 084.70 03.91 085.70 03.95 086.70 03.99 087.70 04.02 088.70 04.05 089.70 04.08 090.70 04.11 091.70 04.13 092.70 04.15 093.70 04.16 094.70 04.18 095.70 04.19 096.70 04.20 097.70 04.20 098.70 04.20 099.70 04.20 100.70 04.20 101.70 04.19 102.70 04.18 103.70 04.17
26 Nov 2008 060.20 03.71 061.20 03.65 062.20 03.57 063.20 03.50 064.20 03.42 065.20 03.34 066.20 03.25 067.20 03.36 068.20 03.27 069.20 03.17 070.20 03.13 071.20 03.21 072.20 03.30 073.20 03.38 074.20 03.46 075.20 03.33 076.20 03.40 077.20 03.47 078.20 03.54 079.20 03.60 080.20 03.65 081.20 03.71 082.20 03.76 083.20 03.81 084.20 03.85 085.20 03.90 086.20 03.94 087.20 03.97 088.20 04.01 089.20 04.04 090.20 04.06 091.20 04.09 092.20 04.11 093.20 04.13 094.20 04.14 095.20 04.16 096.20 04.17 097.20 04.17 098.20 04.18 099.20 04.18 100.20 04.18 101.20 04.17 102.20 04.16 103.20 04.15
27 Nov 2008 059.72 03.52 060.72 03.45 061.72 03.59 062.72 03.52 063.72 03.45 064.72 03.37 065.72 03.29 066.72 03.21 067.72 03.12 068.72 03.03 069.72 02.94 070.72 03.03 071.72 03.12 072.72 03.20 073.72 03.29 074.72 03.37 075.72 03.44 076.72 03.52 077.72 03.59 078.72 03.65 079.72 03.51 080.72 03.57 081.72 03.63 082.72 03.68 083.72 03.73 084.72 03.78 085.72 03.82 086.72 03.86 087.72 03.90 088.72 03.93 089.72 03.96 090.72 03.99 091.72 04.01 092.72 04.04 093.72 04.06 094.72 04.07 095.72 04.08 096.72 04.09 097.72 04.10 098.72 04.10 099.72 04.11 100.72 04.10 101.72 04.10 102.72 04.09
28 Nov 2008 060.17 03.63 061.17 03.57 062.17 03.51 063.17 03.44 064.17 03.37 065.17 03.30 066.17 03.42 067.17 03.34 068.17 03.26 069.17 03.17 070.17 03.13 071.17 03.23 072.17 03.33 073.17 03.42 074.17 03.31 075.17 03.39 076.17 03.47 077.17 03.55 078.17 03.62 079.17 03.69 080.17 03.75 081.17 03.82 082.17 03.87 083.17 03.93 084.17 03.78 085.17 03.83 086.17 03.88 087.17 03.92 088.17 03.96 089.17 03.99 090.17 04.02 091.17 04.05 092.17 04.08 093.17 04.10 094.17 04.12 095.17 04.14 096.17 04.16 097.17 04.17 098.17 04.18 099.17 04.18 100.17 04.18 101.17 04.18
29 Nov 2008 059.74 03.75 060.74 03.70 061.74 03.64 062.74 03.58 063.74 03.52 064.74 03.45 065.74 03.38 066.74 03.31 067.74 03.23 068.74 03.15 069.74 03.14 070.74 03.25 071.74 03.15 072.74 03.25 073.74 03.35 074.74 03.44 075.74 03.53 076.74 03.62 077.74 03.70 078.74 03.57 079.74 03.65 080.74 03.72 081.74 03.78 082.74 03.84 083.74 03.90 084.74 03.96 085.74 04.01 086.74 04.06 087.74 03.90 088.74 03.95 089.74 03.98 090.74 04.02 091.74 04.05 092.74 04.08 093.74 04.11 094.74 04.13 095.74 04.15 096.74 04.17 097.74 04.18 098.74 04.19 099.74 04.20 100.74 04.20
30 Nov 2008 059.32 03.88 060.32 03.84 061.32 03.79 062.32 03.73 063.32 03.68 064.32 03.62 065.32 03.56 066.32 03.49 067.32 03.42 068.32 03.35 069.32 03.28 070.32 03.20 071.32 03.12 072.32 03.23 073.32 03.34 074.32 03.45 075.32 03.35 076.32 03.44 077.32 03.53 078.32 03.62 079.32 03.70 080.32 03.78 081.32 03.86 082.32 03.73 083.32 03.79 084.32 03.86 085.32 03.92 086.32 03.97 087.32 04.03 088.32 04.08 089.32 04.12 090.32 04.17 091.32 04.21 092.32 04.04 093.32 04.07 094.32 04.10 095.32 04.13 096.32 04.15 097.32 04.17 098.32 04.19 099.32 04.21 100.32 04.22
01 Dec 2008 059.52 03.99 060.52 03.95 061.52 03.90 062.52 03.86 063.52 03.81 064.52 03.75 065.52 03.70 066.52 03.64 067.52 03.58 068.52 03.51 069.52 03.44 070.52 03.37 071.52 03.30 072.52 03.22 073.52 03.34 074.52 03.25 075.52 03.36 076.52 03.47 077.52 03.57 078.52 03.67 079.52 03.56 080.52 03.65 081.52 03.73 082.52 03.81 083.52 03.88 084.52 03.96 085.52 04.02 086.52 03.89 087.52 03.95 088.52 04.01 089.52 04.06 090.52 04.11 091.52 04.15 092.52 04.20 093.52 04.24 094.52 04.27 095.52 04.31 096.52 04.13 097.52 04.16 098.52 04.18 099.52 04.20
02 Dec 2008 059.13 04.11 060.13 04.08 061.13 04.04 062.13 04.00 063.13 03.96 064.13 03.92 065.13 03.87 066.13 03.82 067.13 03.76 068.13 03.71 069.13 03.65 070.13 03.58 071.13 03.52 072.13 03.45 073.13 03.38 074.13 03.30 075.13 03.25 076.13 03.37 077.13 03.48 078.13 03.39 079.13 03.50 080.13 03.60 081.13 03.70 082.13 03.79 083.13 03.68 084.13 03.76 085.13 03.84 086.13 03.92 087.13 03.99 088.13 04.06 089.13 04.12 090.13 03.98 091.13 04.04 092.13 04.09 093.13 04.14 094.13 04.19 095.13 04.23 096.13 04.27 097.13 04.30 098.13 04.33 099.13 04.36
03 Dec 2008 058.77 04.21 059.77 04.19 060.77 04.16 061.77 04.13 062.77 04.10 063.77 04.06 064.77 04.02 065.77 03.98 066.77 03.94 067.77 03.89 068.77 03.84 069.77 03.78 070.77 03.73 071.77 03.67 072.77 03.61 073.77 03.54 074.77 03.47 075.77 03.40 076.77 03.33 077.77 03.25 078.77 03.36 079.77 03.48 080.77 03.59 081.77 03.50 082.77 03.60 083.77 03.70 084.77 03.79 085.77 03.88 086.77 03.77 087.77 03.85 088.77 03.93 089.77 04.00 090.77 04.07 091.77 04.13 092.77 04.19 093.77 04.05 094.77 04.10 095.77 04.15 096.77 04.20 097.77 04.24 098.77 04.28
04 Dec 2008 058.61 04.28 059.61 04.26 060.61 04.25 061.61 04.22 062.61 04.20 063.61 04.17 064.61 04.14 065.61 04.11 066.61 04.07 067.61 04.03 068.61 03.99 069.61 03.95 070.61 03.90 071.61 03.85 072.61 03.80 073.61 03.74 074.61 03.68 075.61 03.62 076.61 03.56 077.61 03.49 078.61 03.42 079.61 03.34 080.61 03.27 081.61 03.35 082.61 03.46 083.61 03.58 084.61 03.49 085.61 03.59 086.61 03.69 087.61 03.78 088.61 03.87 089.61 03.96 090.61 03.84 091.61 03.92 092.61 03.99 093.61 04.06 094.61 04.13 095.61 04.19 096.61 04.25 097.61 04.10
05 Dec 2008 058.27 04.31 059.27 04.30 060.27 04.30 061.27 04.28 062.27 04.27 063.27 04.25 064.27 04.23 065.27 04.21 066.27 04.18 067.27 04.16 068.27 04.12 069.27 04.09 070.27 04.05 071.27 04.01 072.27 03.97 073.27 03.92 074.27 03.88 075.27 03.82 076.27 03.77 077.27 03.71 078.27 03.65 079.27 03.59 080.27 03.52 081.27 03.45 082.27 03.38 083.27 03.31 084.27 03.27 085.27 03.40 086.27 03.51 087.27 03.62 088.27 03.53 089.27 03.63 090.27 03.73 091.27 03.82 092.27 03.91 093.27 03.79 094.27 03.87 095.27 03.95 096.27 04.02 097.27 04.09
06 Dec 2008 058.18 04.29 059.18 04.30 060.18 04.30 061.18 04.30 062.18 04.29 063.18 04.29 064.18 04.28 065.18 04.26 066.18 04.25 067.18 04.23 068.18 04.21 069.18 04.18 070.18 04.16 071.18 04.13 072.18 04.09 073.18 04.06 074.18 04.02 075.18 03.98 076.18 03.94 077.18 03.89 078.18 03.84 079.18 03.79 080.18 03.73 081.18 03.67 082.18 03.61 083.18 03.54 084.18 03.48 085.18 03.41 086.18 03.33 087.18 03.26 088.18 03.33 089.18 03.45 090.18 03.36 091.18 03.47 092.18 03.57 093.18 03.67 094.18 03.76 095.18 03.85 096.18 03.74 097.18 03.82
07 Dec 2008 057.86 04.22 058.86 04.24 059.86 04.25 060.86 04.26 061.86 04.27 062.86 04.27 063.86 04.28 064.86 04.27 065.86 04.27 066.86 04.26 067.86 04.25 068.86 04.24 069.86 04.23 070.86 04.21 071.86 04.19 072.86 04.16 073.86 04.13 074.86 04.10 075.86 04.07 076.86 04.03 077.86 04.00 078.86 03.95 079.86 03.91 080.86 03.86 081.86 03.81 082.86 03.76 083.86 03.70 084.86 03.64 085.86 03.58 086.86 03.52 087.86 03.45 088.86 03.38 089.86 03.30 090.86 03.23 091.86 03.34 092.86 03.25 093.86 03.36 094.86 03.47 095.86 03.57 096.86 03.67
08 Dec 2008 057.56 04.09 058.56 04.12 059.56 04.15 060.56 04.17 061.56 04.19 062.56 04.21 063.56 04.22 064.56 04.23 065.56 04.24 066.56 04.25 067.56 04.25 068.56 04.25 069.56 04.24 070.56 04.24 071.56 04.23 072.56 04.21 073.56 04.20 074.56 04.18 075.56 04.16 076.56 04.14 077.56 04.11 078.56 04.08 079.56 04.05 080.56 04.01 081.56 03.97 082.56 03.93 083.56 03.88 084.56 03.84 085.56 03.79 086.56 03.73 087.56 03.68 088.56 03.62 089.56 03.56 090.56 03.49 091.56 03.42 092.56 03.35 093.56 03.27 094.56 03.20 095.56 03.13 096.56 03.24
09 Dec 2008 056.63 04.08 057.63 04.13 058.63 03.97 059.63 04.01 060.63 04.04 061.63 04.08 062.63 04.10 063.63 04.13 064.63 04.15 065.63 04.17 066.63 04.19 067.63 04.20 068.63 04.21 069.63 04.22 070.63 04.22 071.63 04.22 072.63 04.22 073.63 04.22 074.63 04.21 075.63 04.20 076.63 04.18 077.63 04.17 078.63 04.15 079.63 04.13 080.63 04.10 081.63 04.07 082.63 04.04 083.63 04.01 084.63 03.97 085.63 03.93 086.63 03.89 087.63 03.84 088.63 03.80 089.63 03.74 090.63 03.69 091.63 03.63 092.63 03.57 093.63 03.51 094.63 03.44 095.63 03.37 096.63 03.30
10 Dec 2008 056.35 03.85 057.35 03.91 058.35 03.96 059.35 03.81 060.35 03.86 061.35 03.90 062.35 03.95 063.35 03.98 064.35 04.02 065.35 04.05 066.35 04.08 067.35 04.10 068.35 04.13 069.35 04.15 070.35 04.16 071.35 04.18 072.35 04.19 073.35 04.19 074.35 04.20 075.35 04.20 076.35 04.20 077.35 04.19 078.35 04.19 079.35 04.18 080.35 04.16 081.35 04.15 082.35 04.13 083.35 04.11 084.35 04.08 085.35 04.05 086.35 04.02 087.35 03.99 088.35 03.95 089.35 03.91 090.35 03.87 091.35 03.83 092.35 03.78 093.35 03.73 094.35 03.67 095.35 03.61 096.35 03.55
11 Dec 2008 056.07 03.51 057.07 03.58 058.07 03.65 059.07 03.71 060.07 03.57 061.07 03.63 062.07 03.68 063.07 03.73 064.07 03.78 065.07 03.82 066.07 03.86 067.07 03.90 068.07 03.94 069.07 03.97 070.07 04.00 071.07 04.02 072.07 04.04 073.07 04.06 074.07 04.08 075.07 04.09 076.07 04.10 077.07 04.11 078.07 04.12 079.07 04.12 080.07 04.12 081.07 04.11 082.07 04.11 083.07 04.10 084.07 04.08 085.07 04.07 086.07 04.05 087.07 04.03 088.07 04.00 089.07 03.98 090.07 03.95 091.07 03.91 092.07 03.88 093.07 03.84 094.07 03.79 095.07 03.75 096.07 03.70
12 Dec 2008 055.10 03.15 056.10 03.23 057.10 03.31 058.10 03.39 059.10 03.47 060.10 03.34 061.10 03.41 062.10 03.47 063.10 03.53 064.10 03.59 065.10 03.65 066.10 03.70 067.10 03.75 068.10 03.79 069.10 03.84 070.10 03.88 071.10 03.91 072.10 03.95 073.10 03.98 074.10 04.00 075.10 04.03 076.10 04.05 077.10 04.07 078.10 04.09 079.10 04.10 080.10 04.11 081.10 04.12 082.10 04.12 083.10 04.12 084.10 04.12 085.10 04.11 086.10 04.11 087.10 04.10 088.10 04.08 089.10 04.07 090.10 04.05 091.10 04.02 092.10 04.00 093.10 03.97 094.10 03.94 095.10 03.90 096.10 03.87
13 Dec 2008 054.84 02.89 055.84 02.98 056.84 03.08 057.84 03.17 058.84 03.25 059.84 03.14 060.84 03.22 061.84 03.29 062.84 03.37 063.84 03.44 064.84 03.50 065.84 03.57 066.84 03.63 067.84 03.69 068.84 03.74 069.84 03.79 070.84 03.84 071.84 03.88 072.84 03.93 073.84 03.97 074.84 04.00 075.84 04.04 076.84 04.07 077.84 04.09 078.84 04.12 079.84 04.14 080.84 04.16 081.84 04.17 082.84 04.19 083.84 04.20 084.84 04.20 085.84 04.21 086.84 04.21 087.84 04.21 088.84 04.20 089.84 04.19 090.84 04.18 091.84 04.17 092.84 04.15 093.84 04.13 094.84 04.11 095.84 04.09
14 Dec 2008 054.58 02.56 055.58 02.67 056.58 02.77 057.58 02.88 058.58 02.97 059.58 02.87 060.58 02.96 061.58 03.04 062.58 03.13 063.58 03.21 064.58 03.29 065.58 03.36 066.58 03.43 067.58 03.50 068.58 03.57 069.58 03.63 070.58 03.69 071.58 03.74 072.58 03.80 073.58 03.85 074.58 03.89 075.58 03.94 076.58 03.98 077.58 04.02 078.58 04.05 079.58 04.09 080.58 04.12 081.58 04.14 082.58 04.17 083.58 04.19 084.58 04.21 085.58 04.22 086.58 04.23 087.58 04.24 088.58 04.25 089.58 04.25 090.58 04.25 091.58 04.25 092.58 04.25 093.58 04.24 094.58 04.23 095.58 04.21
15 Dec 2008 056.68 02.52 057.68 02.43 058.68 02.54 059.68 02.64 060.68 02.74 061.68 02.83 062.68 02.93 063.68 03.01 064.68 03.10 065.68 03.18 066.68 03.26 067.68 03.34 068.68 03.42 069.68 03.49 070.68 03.56 071.68 03.62 072.68 03.68 073.68 03.74 074.68 03.80 075.68 03.85 076.68 03.90 077.68 03.95 078.68 04.00 079.68 04.04 080.68 04.08 081.68 04.12 082.68 04.15 083.68 04.18 084.68 04.21 085.68 04.23 086.68 04.26 087.68 04.28 088.68 04.29 089.68 04.31 090.68 04.32 091.68 04.32 092.68 04.33 093.68 04.33 094.68 04.33 095.68 04.33 096.68 04.32
16 Dec 2008 060.04 02.63 061.04 02.74 062.04 02.84 063.04 02.94 064.04 03.04 065.04 03.13 066.04 03.22 067.04 03.31 068.04 03.39 069.04 03.47 070.04 03.55 071.04 03.63 072.04 03.70 073.04 03.77 074.04 03.84 075.04 03.90 076.04 03.97 077.04 04.02 078.04 04.08 079.04 04.13 080.04 04.18 081.04 04.23 082.04 04.28 083.04 04.32 084.04 04.36 085.04 04.40 086.04 04.43 087.04 04.46 088.04 04.49 089.04 04.51 090.04 04.54 091.04 04.56 092.04 04.57 093.04 04.59 094.04 04.60 095.04 04.61 096.04 04.61
17 Dec 2008 061.36 02.62 062.36 02.73 063.36 02.84 064.36 02.94 065.36 03.04 066.36 03.14 067.36 03.23 068.36 03.32 069.36 03.41 070.36 03.50 071.36 03.58 072.36 03.66 073.36 03.74 074.36 03.81 075.36 03.88 076.36 03.95 077.36 04.02 078.36 04.08 079.36 04.14 080.36 04.20 081.36 04.26 082.36 04.31 083.36 04.36 084.36 04.41 085.36 04.45 086.36 04.49 087.36 04.53 088.36 04.57 089.36 04.60 090.36 04.63 091.36 04.66 092.36 04.69 093.36 04.71 094.36 04.73 095.36 04.75 096.36 04.76
18 Dec 2008 062.64 02.65 063.64 02.76 064.64 02.87 065.64 02.97 066.64 03.07 067.64 03.17 068.64 03.27 069.64 03.36 070.64 03.46 071.64 03.55 072.64 03.63 073.64 03.72 074.64 03.80 075.64 03.88 076.64 03.95 077.64 04.02 078.64 04.10 079.64 04.16 080.64 04.23 081.64 04.29 082.64 04.35 083.64 04.41 084.64 04.47 085.64 04.52 086.64 04.57 087.64 04.61 088.64 04.66 089.64 04.70 090.64 04.74 091.64 04.78 092.64 04.81 093.64 04.84 094.64 04.87 095.64 04.89 096.64 05.12
19 Dec 2008 062.89 02.66 063.89 02.77 064.89 02.89 065.89 03.00 066.89 03.10 067.89 03.21 068.89 03.31 069.89 03.41 070.89 03.51 071.89 03.60 072.89 03.70 073.89 03.78 074.89 03.87 075.89 03.96 076.89 04.04 077.89 04.12 078.89 04.20 079.89 04.27 080.89 04.34 081.89 04.41 082.89 04.48 083.89 04.54 084.89 04.61 085.89 04.67 086.89 04.72 087.89 04.78 088.89 04.83 089.89 04.88 090.89 04.92 091.89 04.97 092.89 05.01 093.89 05.25 094.89 05.28 095.89 05.32 096.89 05.35
20 Dec 2008 061.10 02.57 062.10 02.69 063.10 02.81 064.10 02.93 065.10 03.05 066.10 03.16 067.10 03.27 068.10 03.38 069.10 03.49 070.10 03.59 071.10 03.70 072.10 03.79 073.10 03.89 074.10 03.99 075.10 04.08 076.10 04.17 077.10 04.26 078.10 04.34 079.10 04.43 080.10 04.51 081.10 04.58 082.10 04.66 083.10 04.73 084.10 04.81 085.10 04.87 086.10 04.94 087.10 05.00 088.10 05.06 089.10 05.12 090.10 05.18 091.10 05.43 092.10 05.49 093.10 05.53 094.10 05.58 095.10 05.62 096.10 05.66
21 Dec 2008 060.28 02.65 061.28 02.78 062.28 02.91 063.28 03.03 064.28 03.15 065.28 03.27 066.28 03.39 067.28 03.51 068.28 03.62 069.28 03.73 070.28 03.84 071.28 03.95 072.28 04.05 073.28 04.15 074.28 04.25 075.28 04.35 076.28 04.44 077.28 04.54 078.28 04.63 079.28 04.71 080.28 04.80 081.28 04.88 082.28 04.97 083.28 05.04 084.28 05.12 085.28 05.20 086.28 05.27 087.28 05.34 088.28 05.61 089.28 05.67 090.28 05.73 091.28 05.80 092.28 05.85 093.28 05.91 094.28 05.96 095.28 06.01 096.28 06.06 097.28 06.11
22 Dec 2008 059.33 02.70 060.33 02.83 061.33 02.96 062.33 03.09 063.33 03.22 064.33 03.34 065.33 03.47 066.33 03.59 067.33 03.70 068.33 03.82 069.33 03.94 070.33 04.05 071.33 04.16 072.33 04.27 073.33 04.37 074.33 04.48 075.33 04.58 076.33 04.68 077.33 04.78 078.33 04.87 079.33 04.97 080.33 05.06 081.33 05.15 082.33 05.23 083.33 05.32 084.33 05.40 085.33 05.68 086.33 05.76 087.33 05.84 088.33 05.91 089.33 05.98 090.33 06.05 091.33 06.12 092.33 06.19 093.33 06.25 094.33 06.11 095.33 05.97 096.33 06.02 097.33 05.88
23 Dec 2008 057.56 02.85 058.56 02.98 059.56 03.12 060.56 03.25 061.56 03.39 062.56 03.52 063.56 03.65 064.56 03.77 065.56 03.90 066.56 04.02 067.56 04.14 068.56 04.26 069.56 04.38 070.56 04.49 071.56 04.61 072.56 04.72 073.56 04.83 074.56 04.94 075.56 05.04 076.56 05.14 077.56 05.25 078.56 05.35 079.56 05.44 080.56 05.74 081.56 05.83 082.56 05.92 083.56 06.01 084.56 06.10 085.56 06.19 086.56 06.07 087.56 06.15 088.56 06.03 089.56 05.91 090.56 05.98 091.56 05.86 092.56 05.73 093.56 05.80 094.56 05.66 095.56 05.53 096.56 05.59
24 Dec 2008 057.66 02.90 058.66 03.25 059.66 03.56 060.66 03.70 061.66 03.83 062.66 03.96 063.66 04.09 064.66 04.22 065.66 04.35 066.66 04.47 067.66 04.60 068.66 04.72 069.66 04.84 070.66 04.96 071.66 05.07 072.66 05.19 073.66 05.30 074.66 05.41 075.66 05.52 076.66 05.82 077.66 05.93 078.66 06.03 079.66 06.13 080.66 06.23 081.66 06.13 082.66 06.03 083.66 06.12 084.66 06.01 085.66 05.90 086.66 05.99 087.66 05.88 088.66 05.76 089.66 05.85 090.66 05.73 091.66 05.60 092.66 05.68 093.66 05.55 094.66 05.63 095.66 05.50 096.66 05.56 097.66 05.43
25 Dec 2008 055.74 02.70 056.74 03.04 057.74 03.38 058.74 03.51 059.74 03.84 060.74 04.16 061.74 04.45 062.74 04.58 063.74 04.72 064.74 04.85 065.74 04.97 066.74 05.10 067.74 05.22 068.74 05.35 069.74 05.47 070.74 05.59 071.74 05.91 072.74 06.02 073.74 06.14 074.74 06.25 075.74 06.36 076.74 06.47 077.74 06.38 078.74 06.29 079.74 06.39 080.74 06.30 081.74 06.20 082.74 06.30 083.74 06.20 084.74 06.09 085.74 06.19 086.74 06.08 087.74 05.97 088.74 06.06 089.74 05.95 090.74 06.03 091.74 05.91 092.74 05.79 093.74 05.87 094.74 05.75 095.74 05.83 096.74 05.70 097.74 05.77
26 Dec 2008 055.79 03.25 056.79 03.57 057.79 03.69 058.79 04.00 059.79 04.31 060.79 04.62 061.79 04.92 062.79 05.01 063.79 05.29 064.79 05.42 065.79 05.55 066.79 05.88 067.79 06.01 068.79 06.13 069.79 06.25 070.79 06.37 071.79 06.50 072.79 06.61 073.79 06.73 074.79 06.65 075.79 06.76 076.79 06.67 077.79 06.58 078.79 06.49 079.79 06.60 080.79 06.51 081.79 06.41 082.79 06.51 083.79 06.41 084.79 06.51 085.79 06.41 086.79 06.31 087.79 06.40 088.79 06.29 089.79 06.39 090.79 06.27 091.79 06.16 092.79 06.25 093.79 06.13 094.79 06.21 095.79 06.09 096.79 06.17
27 Dec 2008 055.83 04.10 056.83 04.41 057.83 04.51 058.83 04.81 059.83 05.10 060.83 05.39 061.83 05.68 062.83 05.76 063.83 06.04 064.83 06.32 065.83 06.57 066.83 06.70 067.83 06.83 068.83 06.95 069.83 07.08 070.83 07.20 071.83 07.32 072.83 07.44 073.83 07.36 074.83 07.28 075.83 07.19 076.83 07.31 077.83 07.22 078.83 07.13 079.83 07.24 080.83 07.15 081.83 07.06 082.83 07.16 083.83 07.07 084.83 07.17 085.83 07.07 086.83 06.97 087.83 07.06 088.83 06.96 089.83 07.05 090.83 06.95 091.83 07.04 092.83 06.93 093.83 06.81 094.83 06.90 095.83 06.78 096.83 06.86 097.83 06.74
28 Dec 2008 055.84 04.88 056.84 05.18 057.84 05.26 058.84 05.55 059.84 05.83 060.84 06.11 061.84 06.38 062.84 06.65 063.84 06.92 064.84 06.99 065.84 07.25 066.84 07.39 067.84 07.71 068.84 07.84 069.84 07.96 070.84 08.09 071.84 08.01 072.84 07.93 073.84 08.05 074.84 07.97 075.84 07.88 076.84 07.80 077.84 07.91 078.84 07.83 079.84 07.74 080.84 07.85 081.84 07.76 082.84 07.86 083.84 07.77 084.84 07.67 085.84 07.77 086.84 07.67 087.84 07.77 088.84 07.67 089.84 07.57 090.84 07.66 091.84 07.56 092.84 07.65 093.84 07.54 094.84 07.62 095.84 07.51 096.84 07.60 097.84 07.48