;;File created using SAA zone 5 
02 Jul 2007 248.81 56.63 249.81 56.63 250.81 56.63 251.81 56.63 252.81 56.63 253.81 56.63 254.81 56.63 255.81 56.63 256.81 56.63 257.81 56.63 258.81 56.63
03 Jul 2007 248.55 56.23 249.55 56.23 250.55 56.23 251.55 56.23 252.55 56.23 253.55 56.23 254.55 56.23 255.55 56.23 256.55 56.23 257.55 56.23 258.55 56.23
04 Jul 2007 248.30 56.01 249.30 56.01 250.30 56.01 251.30 56.01 252.30 56.01 253.30 56.01 254.30 56.01 255.30 56.01 256.30 56.01 257.30 56.01 258.30 56.01
05 Jul 2007 248.04 55.59 249.04 55.59 250.04 55.59 251.04 55.59 252.04 55.59 253.04 55.59 254.04 55.59 255.04 55.59 256.04 55.59 257.04 55.59 258.04 55.59
06 Jul 2007 247.79 55.18 248.79 55.18 249.79 55.18 250.79 55.18 251.79 55.18 252.79 55.18 253.79 55.18 254.79 55.18 255.79 55.18 256.79 55.18 257.79 55.18
07 Jul 2007 247.55 54.99 248.55 54.99 249.55 54.99 250.55 54.99 251.55 54.99 252.55 54.99 253.55 54.99 254.55 54.99 255.55 54.99 256.55 54.99 257.55 54.99
08 Jul 2007 247.30 54.61 248.30 54.61 249.30 54.61 250.30 54.61 251.30 54.61 252.30 54.61 253.30 54.61 254.30 54.61 255.30 54.61 256.30 54.61 257.30 54.61
09 Jul 2007 247.06 54.46 248.06 54.46 249.06 54.46 250.06 54.46 251.06 54.46 252.06 54.46 253.06 54.46 254.06 54.46 255.06 54.46 256.06 54.46 257.06 54.46
10 Jul 2007 246.82 54.12 247.82 54.12 248.82 54.12 249.82 54.12 250.82 54.12 251.82 54.12 252.82 54.12 253.82 54.12 254.82 54.12 255.82 54.12 256.82 54.12
11 Jul 2007 246.58 54.01 247.58 54.01 248.58 54.01 249.58 54.01 250.58 54.01 251.58 54.01 252.58 54.01 253.58 54.01 254.58 54.01 255.58 54.01 256.58 54.01
12 Jul 2007 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71
13 Jul 2007 246.11 53.63 247.11 53.63 248.11 53.63 249.11 53.63 250.11 53.63 251.11 53.63 252.11 53.63 253.11 53.63 254.11 53.63 255.11 53.63 256.11 53.63
14 Jul 2007 245.88 53.56 246.88 53.56 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56
15 Jul 2007 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51
16 Jul 2007 245.41 53.47 246.41 53.47 247.41 53.47 248.41 53.47 249.41 53.47 250.41 53.47 251.41 53.47 252.41 53.47 253.41 53.47 254.41 53.47 255.41 53.47
17 Jul 2007 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44
18 Jul 2007 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42
19 Jul 2007 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41
20 Jul 2007 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40
21 Jul 2007 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19
22 Jul 2007 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19
23 Jul 2007 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40
24 Jul 2007 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40
25 Jul 2007 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40
26 Jul 2007 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40
27 Jul 2007 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40
28 Jul 2007 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40
29 Jul 2007 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40
30 Jul 2007 232.25 53.39 233.25 53.39 234.25 53.39 235.25 53.39 236.25 53.39 237.25 53.39 238.25 53.39 239.25 53.39 240.25 53.39 241.25 53.39 242.25 53.39 243.25 53.39 244.25 53.39 245.25 53.39 246.25 53.39 247.25 53.39 248.25 53.39 249.25 53.39 250.25 53.39 251.25 53.39 252.25 53.39 253.25 53.39 254.25 53.39 255.25 53.39 256.25 53.39 257.25 53.39 258.25 53.39 259.25 53.39 260.25 53.39 261.25 53.39 262.25 53.39
31 Jul 2007 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19
01 Aug 2007 231.79 53.39 232.79 53.39 233.79 53.39 234.79 53.39 235.79 53.39 236.79 53.39 237.79 53.39 238.79 53.39 239.79 53.39 240.79 53.39 241.79 53.39 242.79 53.39 243.79 53.39 244.79 53.39 245.79 53.39 246.79 53.39 247.79 53.39 248.79 53.39 249.79 53.39 250.79 53.39 251.79 53.39 252.79 53.39 253.79 53.39 254.79 53.39 255.79 53.39 256.79 53.39 257.79 53.39 258.79 53.39 259.79 53.39 260.79 53.39 261.79 53.39
02 Aug 2007 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40
03 Aug 2007 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41
04 Aug 2007 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42
05 Aug 2007 230.87 53.45 231.87 53.45 232.87 53.45 233.87 53.45 234.87 53.45 235.87 53.45 236.87 53.45 237.87 53.45 238.87 53.45 239.87 53.45 240.87 53.45 241.87 53.45 242.87 53.45 243.87 53.45 244.87 53.45 245.87 53.45 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45
06 Aug 2007 230.39 53.48 231.39 53.48 232.39 53.48 233.39 53.48 234.39 53.48 235.39 53.48 236.39 53.48 237.39 53.48 238.39 53.48 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48
07 Aug 2007 230.11 53.52 231.11 53.52 232.11 53.52 233.11 53.52 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52
08 Aug 2007 229.81 53.58 230.81 53.58 231.81 53.58 232.81 53.58 233.81 53.58 234.81 53.58 235.81 53.58 236.81 53.58 237.81 53.58 238.81 53.58 239.81 53.58 240.81 53.58 241.81 53.58 242.81 53.58 243.81 53.58 244.81 53.58 245.81 53.58 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58
09 Aug 2007 229.50 53.64 230.50 53.64 231.50 53.64 232.50 53.64 233.50 53.64 234.50 53.64 235.50 53.64 236.50 53.64 237.50 53.64 238.50 53.64 239.50 53.64 240.50 53.64 241.50 53.64 242.50 53.64 243.50 53.64 244.50 53.64 245.50 53.64 246.50 53.64 247.50 53.64 248.50 53.64 249.50 53.64 250.50 53.64 251.50 53.64 252.50 53.64 253.50 53.64 254.50 53.64 255.50 53.64 256.50 53.64 257.50 53.64 258.50 53.64 259.50 53.64 260.50 53.64 261.50 53.64 262.50 53.64 263.50 53.64 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64
10 Aug 2007 229.19 53.93 230.19 53.93 231.19 53.93 232.19 53.93 233.19 53.93 234.19 53.93 235.19 53.93 236.19 53.93 237.19 53.93 238.19 53.93 239.19 53.93 240.19 53.93 241.19 53.93 242.19 53.93 243.19 53.93 244.19 53.93 245.19 53.93 246.19 53.93 247.19 53.93 248.19 53.93 249.19 53.93 250.19 53.93 251.19 53.93 252.19 53.93 253.19 53.93 254.19 53.93 255.19 53.93 256.19 53.93 257.19 53.93 258.19 53.93 259.19 53.93 260.19 53.93 261.19 53.93 262.19 53.93 263.19 53.93 264.19 53.93 265.19 53.93 266.19 53.93 267.19 53.93
11 Aug 2007 228.86 43.23 229.86 43.37 230.86 43.49 231.86 43.60 232.86 43.70 233.86 43.79 234.86 43.86 235.86 43.92 236.86 44.17 237.86 44.21 238.86 44.44 239.86 44.45 240.86 44.65 241.86 44.84 242.86 45.02 243.86 54.03 244.86 54.03 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 258.86 54.03 259.86 54.03 260.86 54.03 261.86 54.03 262.86 54.03 263.86 54.03 264.86 54.03 265.86 54.03 266.86 54.03
12 Aug 2007 228.52 42.71 229.52 42.80 230.52 42.89 231.52 42.96 232.52 43.03 233.52 43.09 234.52 43.34 235.52 43.38 236.52 43.41 237.52 43.63 238.52 43.64 239.52 43.84 240.52 44.03 241.52 44.21 242.52 44.39 243.52 44.55 244.52 44.71 245.52 44.85 246.52 44.99 247.52 45.12 248.52 45.45 249.52 45.56 250.52 45.67 251.52 45.97 252.52 52.49 253.52 53.82 254.52 54.16 255.52 54.16 256.52 54.16 257.52 54.16 258.52 54.16 259.52 54.16 260.52 54.16 261.52 54.16 262.52 54.16 263.52 54.16 264.52 54.16 265.52 54.16 266.52 54.16 267.52 54.16
13 Aug 2007 228.17 42.43 229.17 42.49 230.17 42.54 231.17 42.59 232.17 42.63 233.17 42.86 234.17 42.88 235.17 42.90 236.17 43.11 237.17 43.31 238.17 43.30 239.17 43.49 240.17 43.67 241.17 43.64 242.17 43.80 243.17 43.96 244.17 44.10 245.17 44.45 246.17 44.58 247.17 44.71 248.17 44.83 249.17 45.14 250.17 45.25 251.17 45.55 252.17 45.84 253.17 45.93 254.17 46.21 255.17 46.49 256.17 49.22 257.17 50.72 258.17 51.76 259.17 52.56 260.17 53.21 261.17 53.77 262.17 54.25 263.17 54.49 264.17 54.49 265.17 54.49 266.17 54.49 267.17 54.49
14 Aug 2007 227.93 42.20 228.93 42.23 229.93 42.25 230.93 42.47 231.93 42.48 232.93 42.68 233.93 42.68 234.93 42.87 235.93 42.86 236.93 43.04 237.93 43.22 238.93 43.19 239.93 43.35 240.93 43.50 241.93 43.65 242.93 43.80 243.93 43.94 244.93 44.07 245.93 44.39 246.93 44.51 247.93 44.63 248.93 44.94 249.93 45.04 250.93 45.34 251.93 45.43 252.93 45.72 253.93 46.00 254.93 46.27 255.93 46.55 256.93 46.81 257.93 47.07 258.93 48.27 259.93 49.39 260.93 50.29 261.93 51.05 262.93 51.70 263.93 52.28 264.93 52.79 265.93 53.26 266.93 53.68
15 Aug 2007 227.55 42.10 228.55 42.30 229.55 42.30 230.55 42.49 231.55 42.48 232.55 42.66 233.55 42.63 234.55 42.81 235.55 42.97 236.55 42.94 237.55 43.09 238.55 43.24 239.55 43.39 240.55 43.53 241.55 43.67 242.55 43.80 243.55 43.93 244.55 44.05 245.55 44.17 246.55 44.48 247.55 44.58 248.55 44.89 249.55 44.98 250.55 45.27 251.55 45.36 252.55 45.65 253.55 45.92 254.55 46.20 255.55 46.47 256.55 46.73 257.55 47.00 258.55 47.25 259.55 47.51 260.55 47.76 261.55 48.47 262.55 49.27 263.55 49.97 264.55 50.60 265.55 51.16 266.55 51.68
16 Aug 2007 227.19 42.38 228.19 42.36 229.19 42.53 230.19 42.50 231.19 42.66 232.19 42.82 233.19 42.78 234.19 42.93 235.19 43.08 236.19 43.23 237.19 43.17 238.19 43.30 239.19 43.44 240.19 43.56 241.19 43.69 242.19 43.81 243.19 44.12 244.19 44.23 245.19 44.34 246.19 44.64 247.19 44.74 248.19 44.83 249.19 45.12 250.19 45.41 251.19 45.49 252.19 45.77 253.19 46.04 254.19 46.31 255.19 46.58 256.19 46.84 257.19 47.10 258.19 47.36 259.19 47.61 260.19 47.86 261.19 48.10 262.19 48.35 263.19 48.59 264.19 49.15 265.19 49.74 266.19 50.29 267.19 50.80
17 Aug 2007 226.78 42.61 227.78 42.77 228.78 42.92 229.78 42.87 230.78 43.02 231.78 43.16 232.78 43.10 233.78 43.24 234.78 43.37 235.78 43.50 236.78 43.62 237.78 43.74 238.78 43.86 239.78 43.98 240.78 44.09 241.78 44.19 242.78 44.30 243.78 44.60 244.78 44.69 245.78 44.78 246.78 45.07 247.78 45.16 248.78 45.44 249.78 45.52 250.78 45.79 251.78 46.07 252.78 46.33 253.78 46.60 254.78 46.86 255.78 47.12 256.78 47.38 257.78 47.63 258.78 47.88 259.78 48.13 260.78 48.37 261.78 48.61 262.78 48.85 263.78 49.09 264.78 49.32 265.78 49.56 266.78 50.06
18 Aug 2007 226.36 43.21 227.36 43.15 228.36 43.28 229.36 43.42 230.36 43.55 231.36 43.47 232.36 43.60 233.36 43.72 234.36 43.83 235.36 43.95 236.36 44.06 237.36 44.17 238.36 44.27 239.36 44.37 240.36 44.47 241.36 44.77 242.36 44.86 243.36 44.95 244.36 45.24 245.36 45.32 246.36 45.60 247.36 45.68 248.36 45.95 249.36 46.02 250.36 46.29 251.36 46.55 252.36 46.82 253.36 47.08 254.36 47.33 255.36 47.59 256.36 47.84 257.36 48.09 258.36 48.34 259.36 48.58 260.36 48.82 261.36 49.06 262.36 49.30 263.36 49.53 264.36 49.77 265.36 50.00 266.36 50.23
19 Aug 2007 225.93 43.76 226.93 43.88 227.93 44.00 228.93 44.12 229.93 44.04 230.93 44.15 231.93 44.26 232.93 44.37 233.93 44.47 234.93 44.57 235.93 44.67 236.93 44.77 237.93 44.86 238.93 45.15 239.93 45.24 240.93 45.32 241.93 45.40 242.93 45.68 243.93 45.76 244.93 46.03 245.93 46.11 246.93 46.37 247.93 46.64 248.93 46.70 249.93 46.97 250.93 47.22 251.93 47.48 252.93 47.73 253.93 47.99 254.93 48.23 255.93 48.48 256.93 48.73 257.93 48.97 258.93 49.21 259.93 49.45 260.93 49.69 261.93 49.92 262.93 50.15 263.93 50.38 264.93 50.61 265.93 50.84 266.93 51.07 267.93 51.29
20 Aug 2007 225.47 44.65 226.47 44.76 227.47 44.67 228.47 44.77 229.47 44.88 230.47 44.98 231.47 45.07 232.47 45.17 233.47 45.26 234.47 45.35 235.47 45.44 236.47 45.72 237.47 45.80 238.47 45.88 239.47 45.96 240.47 46.24 241.47 46.31 242.47 46.38 243.47 46.65 244.47 46.71 245.47 46.97 246.47 47.23 247.47 47.29 248.47 47.55 249.47 47.80 250.47 48.06 251.47 48.31 252.47 48.55 253.47 48.80 254.47 49.04 255.47 49.29 256.47 49.53 257.47 49.76 258.47 50.00 259.47 50.24 260.47 50.47 261.47 50.70 262.47 50.93 263.47 51.16 264.47 51.39 265.47 51.61 266.47 51.84 267.47 52.06
21 Aug 2007 225.00 45.46 226.00 45.56 227.00 45.65 228.00 45.75 229.00 45.84 230.00 45.92 231.00 46.01 232.00 46.09 233.00 46.18 234.00 46.25 235.00 46.33 236.00 46.61 237.00 46.68 238.00 46.75 239.00 47.02 240.00 47.08 241.00 47.14 242.00 47.41 243.00 47.47 244.00 47.72 245.00 47.98 246.00 48.03 247.00 48.28 248.00 48.53 249.00 48.78 250.00 49.02 251.00 49.27 252.00 49.51 253.00 49.75 254.00 49.99 255.00 50.23 256.00 50.46 257.00 50.70 258.00 50.93 259.00 51.16 260.00 51.39 261.00 51.62 262.00 51.84 263.00 52.07 264.00 52.29 265.00 52.52 266.00 52.74 267.00 52.96
22 Aug 2007 224.49 46.54 225.49 46.43 226.49 46.51 227.49 46.59 228.49 46.87 229.49 46.95 230.49 47.03 231.49 47.10 232.49 47.17 233.49 47.24 234.49 47.51 235.49 47.57 236.49 47.64 237.49 47.90 238.49 47.95 239.49 48.01 240.49 48.27 241.49 48.32 242.49 48.57 243.49 48.82 244.49 48.87 245.49 49.11 246.49 49.36 247.49 49.60 248.49 49.84 249.49 50.08 250.49 50.32 251.49 50.55 252.49 50.79 253.49 51.02 254.49 51.25 255.49 51.48 256.49 51.71 257.49 51.94 258.49 52.17 259.49 52.39 260.49 52.62 261.49 52.84 262.49 53.06 263.49 53.29 264.49 53.51 265.49 53.73
23 Aug 2007 223.96 43.23 224.96 43.23 225.96 43.36 226.96 43.44 227.96 43.65 228.96 47.80 229.96 47.87 230.96 48.13 231.96 48.20 232.96 48.26 233.96 48.51 234.96 48.57 235.96 48.62 236.96 48.88 237.96 48.93 238.96 49.17 239.96 49.22 240.96 49.47 241.96 49.71 242.96 49.75 243.96 49.99 244.96 50.23 245.96 50.47 246.96 50.70 247.96 50.94 248.96 51.17 249.96 51.40 250.96 51.63 251.96 51.86 252.96 52.09 253.96 52.31 254.96 52.54 255.96 52.76 256.96 52.99 257.96 53.21 258.96 53.43 259.96 53.65 260.96 53.87 261.96 54.09 262.96 54.31 263.96 54.53 264.96 54.74 265.96 54.96
24 Aug 2007 223.40 48.31 224.40 48.38 225.40 48.44 226.40 48.51 227.40 48.77 228.40 48.83 229.40 48.88 230.40 48.94 231.40 49.19 232.40 49.24 233.40 49.49 234.40 49.54 235.40 49.78 236.40 49.82 237.40 50.07 238.40 50.11 239.40 50.35 240.40 50.58 241.40 50.62 242.40 50.85 243.40 51.09 244.40 51.32 245.40 51.55 246.40 51.78 247.40 52.00 248.40 52.23 249.40 52.46 250.40 52.68 251.40 52.90 252.40 53.12 253.40 53.35 254.40 53.57 255.40 53.79 256.40 54.00 257.40 54.22 258.40 54.44 259.40 54.66 260.40 54.91 261.40 55.18 262.40 55.45 263.40 55.71 264.40 55.97 265.40 56.22
25 Aug 2007 222.81 49.10 223.81 49.15 224.81 49.41 225.81 49.46 226.81 49.51 227.81 49.76 228.81 49.81 229.81 49.85 230.81 50.10 231.81 50.14 232.81 50.38 233.81 50.42 234.81 50.65 235.81 50.69 236.81 50.92 237.81 51.16 238.81 51.19 239.81 51.42 240.81 51.64 241.81 51.87 242.81 52.10 243.81 52.32 244.81 52.54 245.81 52.76 246.81 52.99 247.81 53.21 248.81 53.42 249.81 53.64 250.81 53.86 251.81 54.14 252.81 54.43 253.81 54.71 254.81 54.99 255.81 55.26 256.81 55.52 257.81 55.78 258.81 56.04 259.81 56.29 260.81 56.54 261.81 56.78 262.81 57.02 263.81 57.02
26 Aug 2007 222.07 49.92 223.07 49.97 224.07 50.02 225.07 50.06 226.07 50.30 227.07 50.34 228.07 50.58 229.07 50.62 230.07 50.85 231.07 50.89 232.07 51.12 233.07 51.15 234.07 51.38 235.07 51.60 236.07 51.63 237.07 51.85 238.07 52.08 239.07 52.30 240.07 52.52 241.07 52.74 242.07 53.04 243.07 53.35 244.07 53.66 245.07 53.95 246.07 54.24 247.07 54.53 248.07 54.81 249.07 55.08 250.07 55.35 251.07 55.61 252.07 55.87 253.07 56.12 254.07 56.37 255.07 56.61 256.07 56.66 257.07 56.66 258.07 56.66 259.07 56.66 260.07 56.66 261.07 56.66 262.07 56.66 263.07 56.66 264.07 56.66
27 Aug 2007 221.51 50.45 222.51 50.49 223.51 50.53 224.51 50.76 225.51 50.80 226.51 51.03 227.51 51.06 228.51 51.28 229.51 51.51 230.51 51.53 231.51 51.75 232.51 51.97 233.51 52.23 234.51 52.57 235.51 52.90 236.51 53.22 237.51 53.53 238.51 53.84 239.51 54.13 240.51 54.42 241.51 54.70 242.51 54.98 243.51 55.25 244.51 55.51 245.51 55.77 246.51 56.02 247.51 56.27 248.51 56.46 249.51 56.46 250.51 56.46 251.51 56.46 252.51 56.46 253.51 56.46 254.51 56.46 255.51 56.46 256.51 56.46 257.51 56.46 258.51 56.46 259.51 56.46 260.51 56.46 261.51 56.46 262.51 56.46 263.51 56.46
28 Aug 2007 220.81 50.80 221.81 50.83 222.81 51.06 223.81 51.28 224.81 51.30 225.81 51.63 226.81 52.01 227.81 52.37 228.81 52.71 229.81 53.05 230.81 53.37 231.81 53.69 232.81 53.99 233.81 54.29 234.81 54.57 235.81 54.85 236.81 55.13 237.81 55.39 238.81 55.65 239.81 55.90 240.81 56.05 241.81 56.05 242.81 56.05 243.81 56.05 244.81 56.05 245.81 56.05 246.81 56.05 247.81 56.05 248.81 56.05 249.81 56.05 250.81 56.05 251.81 56.05 252.81 56.05 253.81 56.05 254.81 56.05 255.81 56.05 256.81 56.05 257.81 56.05 258.81 56.05 259.81 56.05 260.81 56.05 261.81 56.05
29 Aug 2007 220.49 51.91 221.49 52.29 222.49 52.66 223.49 53.01 224.49 53.35 225.49 53.67 226.49 53.98 227.49 54.29 228.49 54.58 229.49 54.86 230.49 55.13 231.49 55.40 232.49 55.63 233.49 55.63 234.49 55.63 235.49 55.63 236.49 55.63 237.49 55.63 238.49 55.63 239.49 55.63 240.49 55.63 241.49 55.63 242.49 55.63 243.49 55.63 244.49 55.63 245.49 55.63 246.49 55.63 247.49 55.63 248.49 55.63 249.49 55.63 250.49 55.63 251.49 55.63 252.49 55.63 253.49 55.63 254.49 55.63 255.49 55.63 256.49 55.63 257.49 55.63 258.49 55.63 259.49 55.63 260.49 55.63 261.49 55.63
30 Aug 2007 219.74 53.88 220.74 54.20 221.74 54.50 222.74 54.79 223.74 55.07 224.74 55.22 225.74 55.22 226.74 55.22 227.74 55.22 228.74 55.22 229.74 55.22 230.74 55.22 231.74 55.22 232.74 55.22 233.74 55.22 234.74 55.22 235.74 55.22 236.74 55.22 237.74 55.22 238.74 55.22 239.74 55.22 240.74 55.22 241.74 55.22 242.74 55.22 243.74 55.22 244.74 55.22 245.74 55.22 246.74 55.22 247.74 55.22 248.74 55.22 249.74 55.22 250.74 55.22 251.74 55.22 252.74 55.22 253.74 55.22 254.74 55.22 255.74 55.22 256.74 55.22 257.74 55.22 258.74 55.22 259.74 55.22 260.74 55.22 261.74 55.22
31 Aug 2007 218.95 55.02 219.95 55.02 220.95 55.02 221.95 55.02 222.95 55.02 223.95 55.02 224.95 55.02 225.95 55.02 226.95 55.02 227.95 55.02 228.95 55.02 229.95 55.02 230.95 55.02 231.95 55.02 232.95 55.02 233.95 55.02 234.95 55.02 235.95 55.02 236.95 55.02 237.95 55.02 238.95 55.02 239.95 55.02 240.95 55.02 241.95 55.02 242.95 55.02 243.95 55.02 244.95 55.02 245.95 55.02 246.95 55.02 247.95 55.02 248.95 55.02 249.95 55.02 250.95 55.02 251.95 55.02 252.95 55.02 253.95 55.02 254.95 55.02 255.95 55.02 256.95 55.02 257.95 55.02 258.95 55.02 259.95 55.02 260.95 55.02
01 Sep 2007 218.10 54.64 219.10 54.64 220.10 54.64 221.10 54.64 222.10 54.64 223.10 54.64 224.10 54.64 225.10 54.64 226.10 54.64 227.10 54.64 228.10 54.64 229.10 54.64 230.10 54.64 231.10 54.64 232.10 54.64 233.10 54.64 234.10 54.64 235.10 54.64 236.10 54.64 237.10 54.64 238.10 54.64 239.10 54.64 240.10 54.64 241.10 54.64 242.10 54.64 243.10 54.64 244.10 54.64 245.10 54.64 246.10 54.64 247.10 54.64 248.10 54.64 249.10 54.64 250.10 54.64 251.10 54.64 252.10 54.64 253.10 54.64 254.10 54.64 255.10 54.64 256.10 54.64 257.10 54.64 258.10 54.64 259.10 54.64 260.10 54.64
02 Sep 2007 217.20 54.48 218.20 54.48 219.20 54.48 220.20 54.48 221.20 54.48 222.20 54.48 223.20 54.48 224.20 54.48 225.20 54.48 226.20 54.48 227.20 54.48 228.20 54.48 229.20 54.48 230.20 54.48 231.20 54.48 232.20 54.48 233.20 54.48 234.20 54.48 235.20 54.48 236.20 54.48 237.20 54.48 238.20 54.48 239.20 54.48 240.20 54.48 241.20 54.48 242.20 54.48 243.20 54.48 244.20 54.48 245.20 54.48 246.20 54.48 247.20 54.48 248.20 54.48 249.20 54.48 250.20 54.48 251.20 54.48 252.20 54.48 253.20 54.48 254.20 54.48 255.20 54.48 256.20 54.48 257.20 54.48 258.20 54.48 259.20 54.48
03 Sep 2007 216.25 54.15 217.25 54.15 218.25 54.15 219.25 54.15 220.25 54.15 221.25 54.15 222.25 54.15 223.25 54.15 224.25 54.15 225.25 54.15 226.25 54.15 227.25 54.15 228.25 54.15 229.25 54.15 230.25 54.15 231.25 54.15 232.25 54.15 233.25 54.15 234.25 54.15 235.25 54.15 236.25 54.15 237.25 54.15 238.25 54.15 239.25 54.15 240.25 54.15 241.25 54.15 242.25 54.15 243.25 54.15 244.25 54.15 245.25 54.15 246.25 54.15 247.25 54.15 248.25 54.15 249.25 54.15 250.25 54.15 251.25 54.15 252.25 54.15 253.25 54.15 254.25 54.15 255.25 54.15 256.25 54.15 257.25 54.15 258.25 54.15 259.25 54.15
04 Sep 2007 216.55 54.03 217.55 54.03 218.55 54.03 219.55 54.03 220.55 54.03 221.55 54.03 222.55 54.03 223.55 54.03 224.55 54.03 225.55 54.03 226.55 54.03 227.55 54.03 228.55 54.03 229.55 54.03 230.55 54.03 231.55 54.03 232.55 54.03 233.55 54.03 234.55 54.03 235.55 54.03 236.55 54.03 237.55 54.03 238.55 54.03 239.55 54.03 240.55 54.03 241.55 54.03 242.55 54.03 243.55 54.03 244.55 54.03 245.55 54.03 246.55 54.03 247.55 54.03 248.55 54.03 249.55 54.03 250.55 54.03 251.55 54.03 252.55 54.03 253.55 54.03 254.55 54.03 255.55 54.03 256.55 54.03 257.55 54.03
05 Sep 2007 216.18 53.93 217.18 53.93 218.18 53.93 219.18 53.93 220.18 53.93 221.18 53.93 222.18 53.93 223.18 53.93 224.18 53.93 225.18 53.93 226.18 53.93 227.18 53.93 228.18 53.93 229.18 53.93 230.18 53.93 231.18 53.93 232.18 53.93 233.18 53.93 234.18 53.93 235.18 53.93 236.18 53.93 237.18 53.93 238.18 53.93 239.18 53.93 240.18 53.93 241.18 53.93 242.18 53.93 243.18 53.93 244.18 53.93 245.18 53.93 246.18 53.93 247.18 53.93 248.18 53.93 249.18 53.93 250.18 53.93 251.18 53.93 252.18 53.93 253.18 53.93 254.18 53.93 255.18 53.93 256.18 53.93 257.18 53.93
06 Sep 2007 215.80 53.64 216.80 53.64 217.80 53.64 218.80 53.64 219.80 53.64 220.80 53.64 221.80 53.64 222.80 53.64 223.80 53.64 224.80 53.64 225.80 53.64 226.80 53.64 227.80 53.64 228.80 53.64 229.80 53.64 230.80 53.64 231.80 53.64 232.80 53.64 233.80 53.64 234.80 53.64 235.80 53.64 236.80 53.64 237.80 53.64 238.80 53.64 239.80 53.64 240.80 53.64 241.80 53.64 242.80 53.64 243.80 53.64 244.80 53.64 245.80 53.64 246.80 53.64 247.80 53.64 248.80 53.64 249.80 53.64 250.80 53.64 251.80 53.64 252.80 53.64 253.80 53.64 254.80 53.64 255.80 53.64 256.80 53.64
07 Sep 2007 216.12 53.58 217.12 53.58 218.12 53.58 219.12 53.58 220.12 53.58 221.12 53.58 222.12 53.58 223.12 53.58 224.12 53.58 225.12 53.58 226.12 53.58 227.12 53.58 228.12 53.58 229.12 53.58 230.12 53.58 231.12 53.58 232.12 53.58 233.12 53.58 234.12 53.58 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58
08 Sep 2007 215.72 53.52 216.72 53.52 217.72 53.52 218.72 53.52 219.72 53.52 220.72 53.52 221.72 53.52 222.72 53.52 223.72 53.52 224.72 53.52 225.72 53.52 226.72 53.52 227.72 53.52 228.72 53.52 229.72 53.52 230.72 53.52 231.72 53.52 232.72 53.52 233.72 53.52 234.72 53.52 235.72 53.52 236.72 53.52 237.72 53.52 238.72 53.52 239.72 53.52 240.72 53.52 241.72 53.52 242.72 53.52 243.72 53.52 244.72 53.52 245.72 53.52 246.72 53.52 247.72 53.52 248.72 53.52 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52
09 Sep 2007 215.31 53.48 216.31 53.48 217.31 53.48 218.31 53.48 219.31 53.48 220.31 53.48 221.31 53.48 222.31 53.48 223.31 53.48 224.31 53.48 225.31 53.48 226.31 53.48 227.31 53.48 228.31 53.48 229.31 53.48 230.31 53.48 231.31 53.48 232.31 53.48 233.31 53.48 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48
10 Sep 2007 215.52 53.45 216.52 53.45 217.52 53.45 218.52 53.45 219.52 53.45 220.52 53.45 221.52 53.45 222.52 53.45 223.52 53.45 224.52 53.45 225.52 53.45 226.52 53.45 227.52 53.45 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45
11 Sep 2007 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42
12 Sep 2007 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41
13 Sep 2007 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40
14 Sep 2007 213.45 53.19 214.45 53.19 215.45 53.19 216.45 53.19 217.45 53.19 218.45 53.19 219.45 53.19 220.45 53.19 221.45 53.19 222.45 53.19 223.45 53.19 224.45 53.19 225.45 53.19 226.45 53.19 227.45 53.19 228.45 53.19 229.45 53.19 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19
15 Sep 2007 212.95 53.19 213.95 53.19 214.95 53.19 215.95 53.19 216.95 53.19 217.95 53.19 218.95 53.19 219.95 53.19 220.95 53.19 221.95 53.19 222.95 53.19 223.95 53.19 224.95 53.19 225.95 53.19 226.95 53.19 227.95 53.19 228.95 53.19 229.95 53.19 230.95 53.19 231.95 53.19 232.95 53.19 233.95 53.19 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19
16 Sep 2007 212.25 53.39 213.25 53.39 214.25 53.39 215.25 53.39 216.25 53.39 217.25 53.39 218.25 53.39 219.25 53.39 220.25 53.39 221.25 53.39 222.25 53.39 223.25 53.39 224.25 53.39 225.25 53.39 226.25 53.39 227.25 53.39 228.25 53.39 229.25 53.39 230.25 53.39 231.25 53.39 232.25 53.39 233.25 53.39 234.25 53.39 235.25 53.39 236.25 53.39 237.25 53.39 238.25 53.39 239.25 53.39 240.25 53.39 241.25 53.39 242.25 53.39 243.25 53.39 244.25 53.39 245.25 53.39 246.25 53.39 247.25 53.39 248.25 53.39 249.25 53.39 250.25 53.39 251.25 53.39 252.25 53.39
17 Sep 2007 211.72 53.40 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40
18 Sep 2007 211.16 53.40 212.16 53.40 213.16 53.40 214.16 53.40 215.16 53.40 216.16 53.40 217.16 53.40 218.16 53.40 219.16 53.40 220.16 53.40 221.16 53.40 222.16 53.40 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40
19 Sep 2007 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40
20 Sep 2007 209.40 53.40 210.40 53.40 211.40 53.40 212.40 53.40 213.40 53.40 214.40 53.40 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40
21 Sep 2007 208.77 53.40 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40
22 Sep 2007 208.12 53.40 209.12 53.40 210.12 53.40 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40
23 Sep 2007 206.54 53.40 207.54 53.40 208.54 53.40 209.54 53.40 210.54 53.40 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40
24 Sep 2007 205.83 52.79 206.83 52.79 207.83 52.79 208.83 52.79 209.83 52.79 210.83 52.79 211.83 52.79 212.83 52.79 213.83 52.79 214.83 52.79 215.83 52.79 216.83 52.79 217.83 52.79 218.83 52.79 219.83 52.79 220.83 52.79 221.83 52.79 222.83 52.79 223.83 52.79 224.83 52.79 225.83 52.79 226.83 52.79 227.83 52.79 228.83 52.79 229.83 52.79 230.83 52.79 231.83 52.79 232.83 52.79 233.83 52.79 234.83 52.79 235.83 52.79 236.83 52.79 237.83 52.79 238.83 52.79 239.83 52.79 240.83 52.79 241.83 52.79 242.83 52.79 243.83 52.79 244.83 52.79 245.83 52.79 246.83 52.79 247.83 52.79 248.83 52.79
25 Sep 2007 205.09 52.39 206.09 52.39 207.09 52.39 208.09 52.39 209.09 52.39 210.09 52.39 211.09 52.39 212.09 52.39 213.09 52.39 214.09 52.39 215.09 52.39 216.09 52.39 217.09 52.39 218.09 52.39 219.09 52.39 220.09 52.39 221.09 52.39 222.09 52.39 223.09 52.39 224.09 52.39 225.09 52.39 226.09 52.39 227.09 52.39 228.09 52.39 229.09 52.39 230.09 52.39 231.09 52.39 232.09 52.39 233.09 52.39 234.09 52.39 235.09 52.39 236.09 52.39 237.09 52.39 238.09 52.39 239.09 52.39 240.09 52.39 241.09 52.39 242.09 52.39 243.09 52.39 244.09 52.39 245.09 52.39 246.09 52.39 247.09 52.39 248.09 52.39
26 Sep 2007 203.09 52.20 204.09 52.20 205.09 52.20 206.09 52.20 207.09 52.20 208.09 52.20 209.09 52.20 210.09 52.20 211.09 52.20 212.09 52.20 213.09 52.20 214.09 52.20 215.09 52.20 216.09 52.20 217.09 52.20 218.09 52.20 219.09 52.20 220.09 52.20 221.09 52.20 222.09 52.20 223.09 52.20 224.09 52.20 225.09 52.20 226.09 52.20 227.09 52.20 228.09 52.20 229.09 52.20 230.09 52.20 231.09 52.20 232.09 52.20 233.09 52.20 234.09 52.20 235.09 52.20 236.09 52.20 237.09 52.20 238.09 52.20 239.09 52.20 240.09 52.20 241.09 52.20 242.09 52.20 243.09 52.20 244.09 52.20 245.09 52.20 246.09 52.20 247.09 52.20 248.09 52.20
27 Sep 2007 202.27 51.81 203.27 51.81 204.27 51.81 205.27 51.81 206.27 51.81 207.27 51.81 208.27 51.81 209.27 51.81 210.27 51.81 211.27 51.81 212.27 51.81 213.27 51.81 214.27 51.81 215.27 51.81 216.27 51.81 217.27 51.81 218.27 51.81 219.27 51.81 220.27 51.81 221.27 51.81 222.27 51.81 223.27 51.81 224.27 51.81 225.27 51.81 226.27 51.81 227.27 51.81 228.27 51.81 229.27 51.81 230.27 51.81 231.27 51.81 232.27 51.81 233.27 51.81 234.27 51.81 235.27 51.81 236.27 51.81 237.27 51.81 238.27 51.81 239.27 51.81 240.27 51.81 241.27 51.81 242.27 51.81 243.27 51.81 244.27 51.81 245.27 51.81 246.27 51.81 247.27 51.81
28 Sep 2007 201.41 51.62 202.41 51.62 203.41 51.62 204.41 51.62 205.41 51.62 206.41 51.62 207.41 51.62 208.41 51.62 209.41 51.62 210.41 51.62 211.41 51.62 212.41 51.62 213.41 51.62 214.41 51.62 215.41 51.62 216.41 51.62 217.41 51.62 218.41 51.62 219.41 51.62 220.41 51.62 221.41 51.62 222.41 51.62 223.41 51.62 224.41 51.62 225.41 51.62 226.41 51.62 227.41 51.62 228.41 51.62 229.41 51.62 230.41 51.62 231.41 51.62 232.41 51.62 233.41 51.62 234.41 51.62 235.41 51.62 236.41 51.62 237.41 51.62 238.41 51.62 239.41 51.62 240.41 51.62 241.41 51.62 242.41 51.62 243.41 51.62 244.41 51.62 245.41 51.62 246.41 51.62
29 Sep 2007 198.82 51.64 199.82 51.64 200.82 51.64 201.82 51.64 202.82 51.64 203.82 51.64 204.82 51.64 205.82 51.64 206.82 51.64 207.82 51.64 208.82 51.64 209.82 51.64 210.82 51.64 211.82 51.64 212.82 51.64 213.82 51.64 214.82 51.64 215.82 51.64 216.82 51.64 217.82 51.64 218.82 51.64 219.82 51.64 220.82 51.64 221.82 51.64 222.82 51.64 223.82 51.64 224.82 51.64 225.82 51.64 226.82 51.64 227.82 51.64 228.82 51.64 229.82 51.64 230.82 51.64 231.82 51.64 232.82 51.64 233.82 51.64 234.82 51.64 235.82 51.64 236.82 51.64 237.82 51.64 238.82 51.64 239.82 51.64 240.82 51.64 241.82 51.64 242.82 51.64 243.82 51.64 244.82 51.64 245.82 51.64 246.82 51.64
30 Sep 2007 197.87 51.47 198.87 51.47 199.87 51.47 200.87 51.47 201.87 51.47 202.87 51.47 203.87 51.47 204.87 51.47 205.87 51.47 206.87 51.47 207.87 51.47 208.87 51.47 209.87 51.47 210.87 51.47 211.87 51.47 212.87 51.47 213.87 51.47 214.87 51.47 215.87 51.47 216.87 51.47 217.87 51.47 218.87 51.47 219.87 51.47 220.87 51.47 221.87 51.47 222.87 51.47 223.87 51.47 224.87 51.47 225.87 51.47 226.87 51.47 227.87 51.47 228.87 51.47 229.87 51.47 230.87 51.47 231.87 51.47 232.87 51.47 233.87 51.47 234.87 51.47 235.87 51.47 236.87 51.47 237.87 51.47 238.87 51.47 239.87 51.47 240.87 51.47 241.87 51.47 242.87 51.47 243.87 51.47 244.87 51.47 245.87 51.47
01 Oct 2007 196.85 51.51 197.85 51.51 198.85 51.51 199.85 51.51 200.85 51.51 201.85 51.51 202.85 51.51 203.85 51.51 204.85 51.51 205.85 51.51 206.85 51.51 207.85 51.51 208.85 51.51 209.85 51.51 210.85 51.51 211.85 51.51 212.85 51.51 213.85 51.51 214.85 51.51 215.85 51.51 216.85 51.51 217.85 51.51 218.85 51.51 219.85 51.51 220.85 51.51 221.85 51.51 222.85 51.51 223.85 51.51 224.85 51.51 225.85 51.51 226.85 51.51 227.85 51.51 228.85 51.51 229.85 51.51 230.85 51.51 231.85 51.51 232.85 51.51 233.85 51.51 234.85 51.51 235.85 51.51 236.85 51.51 237.85 51.51 238.85 51.51 239.85 51.51 240.85 51.51 241.85 51.51 242.85 51.51 243.85 51.51 244.85 51.51
02 Oct 2007 195.78 51.57 196.78 51.57 197.78 51.57 198.78 51.57 199.78 51.57 200.78 51.57 201.78 51.57 202.78 51.57 203.78 51.57 204.78 51.57 205.78 51.57 206.78 51.57 207.78 51.57 208.78 51.57 209.78 51.57 210.78 51.57 211.78 51.57 212.78 51.57 213.78 51.57 214.78 51.57 215.78 51.57 216.78 51.57 217.78 51.57 218.78 51.57 219.78 51.57 220.78 51.57 221.78 51.57 222.78 51.57 223.78 51.57 224.78 51.57 225.78 51.57 226.78 51.57 227.78 51.57 228.78 51.57 229.78 51.57 230.78 51.57 231.78 51.57 232.78 51.57 233.78 51.57 234.78 51.57 235.78 51.57 236.78 51.57 237.78 51.57 238.78 51.57 239.78 51.57 240.78 51.57 241.78 51.57 242.78 51.57 243.78 51.57
03 Oct 2007 193.27 51.63 194.27 51.63 195.27 51.63 196.27 51.63 197.27 51.63 198.27 51.63 199.27 51.63 200.27 51.63 201.27 51.63 202.27 51.63 203.27 51.63 204.27 51.63 205.27 51.63 206.27 51.63 207.27 51.63 208.27 51.63 209.27 51.63 210.27 51.63 211.27 51.63 212.27 51.63 213.27 51.63 214.27 51.63 215.27 51.63 216.27 51.63 217.27 51.63 218.27 51.63 219.27 51.63 220.27 51.63 221.27 51.63 222.27 51.63 223.27 51.63 224.27 51.63 225.27 51.63 226.27 51.63 227.27 51.63 228.27 51.63 229.27 51.63 230.27 51.63 231.27 51.63 232.27 51.63 233.27 51.63 234.27 51.63 235.27 51.63 236.27 51.63 237.27 51.63 238.27 51.63 239.27 51.63 240.27 51.63 241.27 51.63 242.27 51.63 243.27 51.63 244.27 51.63 245.27 51.63
04 Oct 2007 191.07 02.56 192.07 02.46 193.07 02.35 194.07 51.71 195.07 51.71 196.07 51.71 197.07 51.71 198.07 51.71 199.07 51.71 203.07 11.53 204.07 11.55 205.07 11.56 206.07 39.51 207.07 39.50 208.07 39.71 209.07 39.73 210.07 39.77 211.07 40.03 212.07 40.09 213.07 40.16 214.07 40.45 215.07 51.71 216.07 51.71 217.07 51.71 221.07 43.01 222.07 43.66 223.07 44.30 224.07 44.93 225.07 45.54 226.07 51.71 227.07 51.71 228.07 51.71 229.07 51.71 230.07 51.71 231.07 51.71 232.07 51.71 233.07 51.71 234.07 51.71 235.07 51.71 236.07 51.71 237.07 51.71 238.07 51.71 239.07 51.71 240.07 51.71 241.07 51.71 242.07 51.71 243.07 51.71 244.07 51.71
05 Oct 2007 189.79 03.26 190.79 03.18 191.79 03.29 192.79 03.20 193.79 51.81 194.79 51.81 195.79 51.81 196.79 51.81 197.79 51.81 198.79 51.81 199.79 51.81 200.79 51.81 201.79 51.81 202.79 51.81 203.79 51.81 213.79 51.81 214.79 51.81 215.79 51.81 216.79 51.81 217.79 51.81 218.79 51.81 219.79 51.81 222.79 33.55 223.79 34.16 224.79 34.76 225.79 35.34 226.79 35.92 227.79 36.49 228.79 37.04 229.79 37.59 230.79 38.12 231.79 38.64 232.79 39.14 233.79 39.63 234.79 40.11 235.79 40.58 236.79 41.03 237.79 41.47 238.79 41.90 239.79 51.81 240.79 51.81 241.79 51.81 242.79 51.81
06 Oct 2007 185.26 03.91 186.26 03.87 187.26 04.02 188.26 03.97 189.26 03.91 190.26 04.04 191.26 03.97 192.26 04.10 193.26 04.01 194.26 51.93 195.26 51.93 196.26 51.93 197.26 51.93 198.26 51.93 199.26 51.93 200.26 51.93 201.26 51.93 202.26 51.93 203.26 51.93 204.26 51.93 205.26 51.93 206.26 51.93 207.26 51.93 212.26 51.93 213.26 51.93 214.26 51.93 215.26 51.93 216.26 51.93 217.26 51.93 218.26 51.93 219.26 51.93 220.26 51.93 221.26 51.93 224.26 34.49 225.26 35.02 226.26 35.55 227.26 36.07 228.26 36.59 229.26 37.09 230.26 37.59 231.26 38.08 232.26 38.55 233.26 39.02 234.26 39.48 235.26 39.93 236.26 40.37 237.26 40.79 238.26 41.21 239.26 41.62 240.26 42.02 241.26 42.40 242.26 42.78 243.26 43.15 244.26 43.51 245.26 43.86
07 Oct 2007 183.81 04.54 184.81 04.72 185.81 04.69 186.81 04.66 187.81 04.83 188.81 04.78 189.81 04.94 190.81 04.88 191.81 05.02 192.81 04.95 193.81 05.08 194.81 05.20 195.81 05.10 196.81 05.21 197.81 05.30 198.81 05.18 199.81 05.25 200.81 05.31 201.81 38.76 202.81 38.79 203.81 38.83 204.81 38.88 205.81 38.94 206.81 39.00 207.81 39.27 208.81 39.34 209.81 39.42 210.81 39.51 211.81 31.07 212.81 31.17 213.81 31.46 214.81 31.56 215.81 31.67 216.81 31.97 217.81 32.08 218.81 32.38 219.81 32.69 220.81 32.99 221.81 33.50 222.81 33.99 223.81 34.49 224.81 34.98 225.81 35.47 226.81 35.95 227.81 36.42 228.81 36.89 229.81 37.36 230.81 37.81 231.81 38.26 232.81 38.70 233.81 39.13 234.81 39.56 235.81 39.97 236.81 40.38 237.81 40.79 238.81 41.18 239.81 41.56 240.81 41.94 241.81 42.31 242.81 42.67 243.81 43.03
08 Oct 2007 182.26 05.38 183.26 05.38 184.26 05.38 185.26 05.56 186.26 05.55 187.26 05.73 188.26 05.70 189.26 05.87 190.26 05.84 191.26 05.99 192.26 05.94 193.26 06.09 194.26 06.22 195.26 06.15 196.26 06.27 197.26 06.38 198.26 06.48 199.26 06.57 200.26 06.45 201.26 06.52 202.26 06.58 203.26 06.62 204.26 06.85 205.26 06.86 206.26 06.85 207.26 30.52 208.26 30.75 209.26 30.80 210.26 31.05 211.26 31.10 212.26 31.16 213.26 31.42 214.26 31.48 215.26 31.74 216.26 32.01 217.26 32.27 218.26 32.54 219.26 32.80 220.26 33.26 221.26 33.72 222.26 34.18 223.26 34.64 224.26 35.09 225.26 35.54 226.26 35.99 227.26 36.43 228.26 36.87 229.26 37.30 230.26 37.73 231.26 38.15 232.26 38.56 233.26 38.97 234.26 39.38 235.26 39.77 236.26 40.16 237.26 40.55 238.26 40.92 239.26 41.29 240.26 41.66 241.26 42.02 242.26 42.37
09 Oct 2007 180.61 06.04 181.61 06.06 182.61 06.27 183.61 06.28 184.61 06.49 185.61 06.49 186.61 06.69 187.61 06.68 188.61 06.86 189.61 06.84 190.61 07.02 191.61 07.19 192.61 07.15 193.61 07.31 194.61 07.45 195.61 07.59 196.61 07.53 197.61 07.65 198.61 07.76 199.61 07.86 200.61 07.95 201.61 08.03 202.61 08.29 203.61 30.26 204.61 30.47 205.61 30.47 206.61 30.68 207.61 30.70 208.61 30.92 209.61 30.94 210.61 31.16 211.61 31.39 212.61 31.42 213.61 31.65 214.61 31.88 215.61 32.12 216.61 32.35 217.61 32.78 218.61 33.21 219.61 33.64 220.61 34.07 221.61 34.50 222.61 34.92 223.61 35.35 224.61 35.77 225.61 36.18 226.61 36.60 227.61 37.00 228.61 37.41 229.61 37.81 230.61 38.21 231.61 38.60 232.61 38.99 233.61 39.37 234.61 39.75 235.61 40.12 236.61 40.48 237.61 40.84 238.61 41.20 239.61 41.55 240.61 41.90
10 Oct 2007 180.00 06.96 181.00 07.00 182.00 07.22 183.00 07.25 184.00 07.47 185.00 07.49 186.00 07.70 187.00 07.91 188.00 07.91 189.00 08.11 190.00 08.10 191.00 08.29 192.00 08.47 193.00 08.65 194.00 08.82 195.00 08.78 196.00 08.93 197.00 09.07 198.00 09.21 199.00 09.33 200.00 30.04 201.00 30.21 202.00 30.19 203.00 30.38 204.00 30.56 205.00 30.55 206.00 30.75 207.00 30.94 208.00 30.94 209.00 31.14 210.00 31.34 211.00 31.55 212.00 31.75 213.00 31.96 214.00 32.17 215.00 32.57 216.00 32.98 217.00 33.38 218.00 33.79 219.00 34.19 220.00 34.60 221.00 35.00 222.00 35.39 223.00 35.79 224.00 36.19 225.00 36.58 226.00 36.96 227.00 37.35 228.00 37.73 229.00 38.11 230.00 38.48 231.00 38.85 232.00 39.22 233.00 39.58 234.00 39.94 235.00 40.30 236.00 40.65 237.00 40.99 238.00 41.33 178.84 23.78 179.84 06.96
11 Oct 2007 180.00 25.02 181.00 25.15 182.00 08.47 183.00 08.51 184.00 08.74 185.00 08.77 186.00 09.00 187.00 09.22 188.00 09.24 189.00 09.45 190.00 09.66 191.00 09.66 192.00 09.86 193.00 10.05 194.00 10.23 195.00 29.69 196.00 29.84 197.00 30.00 198.00 29.96 199.00 30.12 200.00 30.29 201.00 30.46 202.00 30.43 203.00 30.60 204.00 30.78 205.00 30.95 206.00 31.13 207.00 31.31 208.00 31.50 209.00 31.68 210.00 31.87 211.00 32.05 212.00 32.44 213.00 32.82 214.00 33.21 215.00 33.59 216.00 33.98 217.00 34.36 218.00 34.74 219.00 35.12 220.00 35.50 221.00 35.88 222.00 36.25 223.00 36.63 224.00 37.00 225.00 37.37 226.00 37.73 227.00 38.09 228.00 38.45 229.00 38.81 230.00 39.16 231.00 39.51 232.00 39.86 233.00 40.20 234.00 40.54 235.00 40.88 236.00 41.21 176.95 24.22 177.95 24.50 178.95 24.78 179.95 25.07
12 Oct 2007 180.00 24.89 181.00 25.00 182.00 25.00 183.00 09.85 184.00 10.10 185.00 10.14 186.00 10.38 187.00 10.62 188.00 10.85 189.00 10.88 190.00 29.54 191.00 29.68 192.00 29.62 193.00 29.76 194.00 29.90 195.00 30.05 196.00 30.00 197.00 30.15 198.00 30.31 199.00 30.46 200.00 30.62 201.00 30.78 202.00 30.95 203.00 31.11 204.00 31.28 205.00 31.44 206.00 31.61 207.00 31.98 208.00 32.15 209.00 32.51 210.00 32.88 211.00 33.25 212.00 33.62 213.00 33.99 214.00 34.36 215.00 34.72 216.00 35.09 217.00 35.45 218.00 35.82 219.00 36.18 220.00 36.54 221.00 36.90 222.00 37.25 223.00 37.60 224.00 37.95 225.00 38.30 226.00 38.65 227.00 38.99 228.00 39.33 229.00 39.67 230.00 40.00 231.00 40.34 232.00 40.66 233.00 40.99 234.00 41.31 174.92 24.71 175.92 24.93 176.92 25.00 177.92 24.94 178.92 24.93 179.92 24.99
13 Oct 2007 180.00 25.01 181.00 25.22 182.00 25.16 183.00 11.47 184.00 11.53 185.00 28.63 186.00 29.48 187.00 29.61 188.00 29.54 189.00 29.67 190.00 29.80 191.00 29.94 192.00 30.08 193.00 30.22 194.00 30.36 195.00 30.51 196.00 30.65 197.00 30.80 198.00 30.95 199.00 31.10 200.00 31.26 201.00 31.41 202.00 31.56 203.00 31.92 204.00 32.07 205.00 32.43 206.00 32.79 207.00 33.14 208.00 33.50 209.00 33.86 210.00 34.21 211.00 34.57 212.00 34.92 213.00 35.27 214.00 35.62 215.00 35.97 216.00 36.32 217.00 36.67 218.00 37.02 219.00 37.36 220.00 37.70 221.00 38.04 222.00 38.38 223.00 38.72 224.00 39.05 225.00 39.38 226.00 39.71 227.00 40.04 228.00 40.36 229.00 40.68 230.00 41.00 231.00 41.32 232.00 41.63 172.74 24.69 173.74 24.80 174.74 24.85 175.74 24.82 176.74 24.93 177.74 24.95 178.74 24.91 179.74 24.99
14 Oct 2007 180.00 28.29 181.00 29.42 182.00 29.34 183.00 29.46 184.00 29.59 185.00 29.71 186.00 29.84 187.00 29.97 188.00 30.10 189.00 30.23 190.00 30.37 191.00 30.50 192.00 30.64 193.00 30.78 194.00 30.92 195.00 31.07 196.00 31.21 197.00 31.55 198.00 31.70 199.00 31.84 200.00 32.19 201.00 32.54 202.00 32.88 203.00 33.23 204.00 33.58 205.00 33.92 206.00 34.27 207.00 34.61 208.00 34.96 209.00 35.30 210.00 35.65 211.00 35.99 212.00 36.33 213.00 36.67 214.00 37.00 215.00 37.34 216.00 37.68 217.00 38.01 218.00 38.34 219.00 38.67 220.00 39.00 221.00 39.32 222.00 39.64 223.00 39.97 224.00 40.28 225.00 40.60 226.00 40.91 227.00 41.23 228.00 41.53 229.00 41.84 230.00 42.14 170.41 24.58 171.41 24.62 172.41 24.83 173.41 24.78 174.41 24.89 175.41 24.95 176.41 25.16 177.41 25.33 178.41 25.66 179.41 27.72
15 Oct 2007 180.00 29.73 181.00 29.86 182.00 29.98 183.00 30.10 184.00 30.23 185.00 30.36 186.00 30.49 187.00 30.62 188.00 30.76 189.00 30.89 190.00 31.03 191.00 31.16 192.00 31.50 193.00 31.64 194.00 31.98 195.00 32.12 196.00 32.45 197.00 32.79 198.00 33.13 199.00 33.47 200.00 33.81 201.00 34.15 202.00 34.49 203.00 34.83 204.00 35.17 205.00 35.51 206.00 35.84 207.00 36.18 208.00 36.51 209.00 36.84 210.00 37.17 211.00 37.50 212.00 37.83 213.00 38.16 214.00 38.48 215.00 38.81 216.00 39.13 217.00 39.45 218.00 39.77 219.00 40.08 220.00 40.40 221.00 40.71 222.00 41.02 223.00 41.32 224.00 41.63 225.00 41.93 226.00 42.23 227.00 42.53 167.90 24.67 168.90 24.75 169.90 25.00 170.90 25.01 171.90 25.27 172.90 26.50 173.90 27.62 174.90 28.49 175.90 29.24 176.90 29.35 177.90 29.47 178.90 29.58 179.90 29.70
16 Oct 2007 180.00 30.24 181.00 30.36 182.00 30.69 183.00 30.82 184.00 30.95 185.00 31.08 186.00 31.21 187.00 31.55 188.00 31.68 189.00 32.02 190.00 32.15 191.00 32.49 192.00 32.82 193.00 33.16 194.00 33.49 195.00 33.83 196.00 34.16 197.00 34.50 198.00 34.83 199.00 35.17 200.00 35.50 201.00 35.83 202.00 36.16 203.00 36.49 204.00 36.82 205.00 37.15 206.00 37.48 207.00 37.80 208.00 38.13 209.00 38.45 210.00 38.77 211.00 39.09 212.00 39.40 213.00 39.72 214.00 40.03 215.00 40.35 216.00 40.65 217.00 40.96 218.00 41.27 219.00 41.57 220.00 41.87 221.00 42.17 222.00 42.47 223.00 42.76 224.00 43.05 225.00 43.34 165.22 24.95 166.22 25.32 167.22 26.64 168.22 27.52 169.22 28.07 170.22 29.13 171.22 29.24 172.22 29.35 173.22 29.46 174.22 29.58 175.22 29.70 176.22 29.82 177.22 29.94 178.22 30.06 179.22 30.18
17 Oct 2007 180.00 31.17 181.00 31.30 182.00 31.63 183.00 31.77 184.00 32.10 185.00 32.23 186.00 32.56 187.00 32.90 188.00 33.23 189.00 33.57 190.00 33.90 191.00 34.23 192.00 34.57 193.00 34.90 194.00 35.23 195.00 35.56 196.00 35.89 197.00 36.22 198.00 36.55 199.00 36.88 200.00 37.21 201.00 37.53 202.00 37.85 203.00 38.18 204.00 38.50 205.00 38.82 206.00 39.13 207.00 39.45 208.00 39.76 209.00 40.08 210.00 40.39 211.00 40.69 212.00 41.00 213.00 41.30 214.00 41.61 215.00 41.91 216.00 42.20 217.00 42.50 218.00 42.79 219.00 43.09 220.00 43.37 221.00 43.66 222.00 43.95 162.36 27.36 163.36 27.46 164.36 28.73 165.36 29.28 166.36 29.38 167.36 29.49 168.36 29.61 169.36 29.72 170.36 29.84 171.36 29.96 172.36 30.08 173.36 30.20 174.36 30.32 175.36 30.45 176.36 30.57 177.36 30.70 178.36 30.83 179.36 30.96
18 Oct 2007 180.00 32.29 181.00 32.62 182.00 32.96 183.00 33.29 184.00 33.62 185.00 33.96 186.00 34.29 187.00 34.63 188.00 34.96 189.00 35.29 190.00 35.62 191.00 35.96 192.00 36.29 193.00 36.61 194.00 36.94 195.00 37.27 196.00 37.59 197.00 37.92 198.00 38.24 199.00 38.56 200.00 38.88 201.00 39.20 202.00 39.51 203.00 39.83 204.00 40.14 205.00 40.45 206.00 40.76 207.00 41.07 208.00 41.37 209.00 41.67 210.00 41.97 211.00 42.27 212.00 42.56 213.00 42.86 214.00 43.15 215.00 43.44 216.00 43.73 217.00 44.01 218.00 44.29 219.00 44.57 159.30 28.81 160.30 29.30 161.30 29.40 162.30 29.52 163.30 29.63 164.30 29.75 165.30 29.66 166.30 29.78 167.30 30.10 168.30 30.23 169.30 30.35 170.30 30.47 171.30 30.60 172.30 30.73 173.30 30.86 174.30 30.99 175.30 31.32 176.30 31.45 177.30 31.59 178.30 31.92 179.30 32.05
19 Oct 2007 180.00 33.93 181.00 34.27 182.00 34.61 183.00 34.94 184.00 35.28 185.00 35.61 186.00 35.95 187.00 36.28 188.00 36.61 189.00 36.94 190.00 37.27 191.00 37.60 192.00 37.93 193.00 38.25 194.00 38.57 195.00 38.90 196.00 39.22 197.00 39.53 198.00 39.85 199.00 40.16 200.00 40.48 201.00 40.79 202.00 41.09 203.00 41.40 204.00 41.70 205.00 42.00 206.00 42.30 207.00 42.60 208.00 42.89 209.00 43.19 210.00 43.48 211.00 43.76 212.00 44.05 213.00 44.33 214.00 44.61 215.00 44.89 216.00 45.17 156.05 29.23 157.05 29.35 158.05 29.46 159.05 29.58 160.05 29.70 161.05 29.82 162.05 29.94 163.05 30.07 164.05 30.19 165.05 30.32 166.05 30.45 167.05 30.58 168.05 30.91 169.05 31.04 170.05 31.18 171.05 31.31 172.05 31.65 173.05 31.79 174.05 32.12 175.05 32.26 176.05 32.60 177.05 32.94 178.05 33.27 179.05 33.61
20 Oct 2007 180.00 35.47 181.00 35.81 182.00 36.15 183.00 36.48 184.00 36.82 185.00 37.15 186.00 37.49 187.00 37.82 188.00 38.15 189.00 38.48 190.00 38.80 191.00 39.13 192.00 39.45 193.00 39.77 194.00 40.09 195.00 40.40 196.00 40.72 197.00 41.03 198.00 41.34 199.00 41.64 200.00 41.95 201.00 42.25 202.00 42.55 203.00 42.85 204.00 43.14 205.00 43.43 206.00 43.72 207.00 44.01 208.00 44.29 209.00 44.58 210.00 44.86 211.00 45.13 212.00 45.41 152.60 29.44 153.60 29.56 154.60 29.68 155.60 29.81 156.60 29.73 157.60 29.86 158.60 29.99 159.60 30.12 160.60 30.25 161.60 30.59 162.60 30.72 163.60 30.86 164.60 31.00 165.60 31.14 166.60 31.28 167.60 31.62 168.60 31.76 169.60 32.10 170.60 32.25 171.60 32.59 172.60 32.93 173.60 33.28 174.60 33.62 175.60 33.96 176.60 34.31 177.60 34.65 178.60 34.99 179.60 35.33
21 Oct 2007 180.00 36.87 181.00 37.21 182.00 37.55 183.00 37.89 184.00 38.22 185.00 38.56 186.00 38.89 187.00 39.22 188.00 39.54 189.00 39.87 190.00 40.19 191.00 40.51 192.00 40.83 193.00 41.14 194.00 41.46 195.00 41.77 196.00 42.07 197.00 42.38 198.00 42.68 199.00 42.98 200.00 43.27 201.00 43.57 202.00 43.86 203.00 44.15 204.00 44.43 205.00 44.71 206.00 44.99 207.00 45.27 208.00 45.54 148.96 29.37 149.96 29.50 150.96 29.62 151.96 29.75 152.96 29.89 153.96 30.02 154.96 30.16 155.96 30.30 156.96 30.44 157.96 30.58 158.96 30.72 159.96 30.87 160.96 31.01 161.96 31.16 162.96 31.31 163.96 31.66 164.96 31.81 165.96 31.96 166.96 32.31 167.96 32.67 168.96 33.02 169.96 33.37 170.96 33.72 171.96 34.07 172.96 34.42 173.96 34.77 174.96 35.12 175.96 35.47 176.96 35.82 177.96 36.17 178.96 36.51 179.96 36.85
22 Oct 2007 180.00 38.19 181.00 38.54 182.00 38.88 183.00 39.22 184.00 39.55 185.00 39.88 186.00 40.21 187.00 40.54 188.00 40.87 189.00 41.19 190.00 41.50 191.00 41.82 192.00 42.13 193.00 42.44 194.00 42.75 195.00 43.05 196.00 43.35 197.00 43.64 198.00 43.94 199.00 44.23 200.00 44.51 201.00 44.80 202.00 45.08 203.00 45.36 204.00 45.63 205.00 45.90 145.16 29.43 146.16 29.36 147.16 29.50 148.16 29.64 149.16 29.78 150.16 29.92 151.16 30.07 152.16 30.02 153.16 30.17 154.16 30.32 155.16 30.47 156.16 30.63 157.16 30.79 158.16 31.15 159.16 31.31 160.16 31.47 161.16 31.63 162.16 32.00 163.16 32.16 164.16 32.53 165.16 32.89 166.16 33.25 167.16 33.62 168.16 33.98 169.16 34.34 170.16 34.71 171.16 35.07 172.16 35.43 173.16 35.79 174.16 36.14 175.16 36.50 176.16 36.85 177.16 37.21 178.16 37.56 179.16 37.90
23 Oct 2007 180.00 39.29 181.00 39.63 182.00 39.97 183.00 40.31 184.00 40.65 185.00 40.98 186.00 41.31 187.00 41.63 188.00 41.95 189.00 42.27 190.00 42.58 191.00 42.89 192.00 43.20 193.00 43.50 194.00 43.80 195.00 44.09 196.00 44.39 197.00 44.67 198.00 44.96 199.00 45.24 200.00 45.52 201.00 45.79 141.20 10.21 142.20 10.41 143.20 10.61 144.20 29.52 145.20 29.66 146.20 29.62 147.20 29.77 148.20 29.93 149.20 30.09 150.20 30.05 151.20 30.21 152.20 30.38 153.20 30.55 154.20 30.72 155.20 30.90 156.20 31.07 157.20 31.25 158.20 31.63 159.20 31.80 160.20 31.98 161.20 32.36 162.20 32.74 163.20 33.12 164.20 33.50 165.20 33.88 166.20 34.26 167.20 34.63 168.20 35.01 169.20 35.38 170.20 35.76 171.20 36.13 172.20 36.50 173.20 36.86 174.20 37.23 175.20 37.59 176.20 37.95 177.20 38.30 178.20 38.66 179.20 39.01
24 Oct 2007 180.00 40.25 181.00 40.59 182.00 40.94 183.00 41.27 184.00 41.61 185.00 41.94 186.00 42.26 187.00 42.58 188.00 42.90 189.00 43.21 190.00 43.52 191.00 43.82 192.00 44.12 193.00 44.42 194.00 44.71 195.00 45.00 196.00 45.29 197.00 45.57 137.11 08.80 138.11 08.98 139.11 09.16 140.11 09.33 141.11 09.49 142.11 09.65 143.11 09.79 144.11 09.93 145.11 29.65 146.11 29.82 147.11 30.00 148.11 29.97 149.11 30.16 150.11 30.34 151.11 30.53 152.11 30.72 153.11 30.71 154.11 30.90 155.11 31.10 156.11 31.49 157.11 31.69 158.11 31.89 159.11 32.29 160.11 32.69 161.11 33.09 162.11 33.49 163.11 33.88 164.11 34.28 165.11 34.67 166.11 35.07 167.11 35.46 168.11 35.85 169.11 36.24 170.11 36.62 171.11 37.00 172.11 37.38 173.11 37.76 174.11 38.13 175.11 38.50 176.11 38.86 177.11 39.22 178.11 39.58 179.11 39.94
25 Oct 2007 180.00 41.09 181.00 41.43 182.00 41.78 183.00 42.11 184.00 42.45 185.00 42.77 186.00 43.10 187.00 43.41 188.00 43.73 189.00 44.04 190.00 44.34 191.00 44.64 192.00 44.93 132.94 07.50 133.94 07.67 134.94 07.63 135.94 07.79 136.94 07.94 137.94 08.08 138.94 08.22 139.94 08.14 140.94 08.26 141.94 08.36 142.94 08.65 143.94 08.73 144.94 08.79 145.94 29.78 146.94 29.98 147.94 30.18 148.94 30.19 149.94 30.40 150.94 30.61 151.94 30.82 152.94 30.84 153.94 31.06 154.94 31.28 155.94 31.71 156.94 31.93 157.94 32.35 158.94 32.77 159.94 33.20 160.94 33.62 161.94 34.04 162.94 34.46 163.94 34.87 164.94 35.29 165.94 35.70 166.94 36.11 167.94 36.52 168.94 36.92 169.94 37.32 170.94 37.71 171.94 38.10 172.94 38.49 173.94 38.87 174.94 39.25 175.94 39.62 176.94 39.99 177.94 40.35 178.94 40.71 179.94 41.06
26 Oct 2007 180.00 41.82 181.00 42.17 182.00 42.51 183.00 42.85 184.00 43.18 185.00 43.51 186.00 43.83 187.00 44.14 188.00 44.45 128.71 06.12 129.71 06.29 130.71 06.25 131.71 06.40 132.71 06.55 133.71 06.49 134.71 06.62 135.71 06.75 136.71 06.86 137.71 06.97 138.71 06.86 139.71 06.95 140.71 07.02 141.71 07.08 142.71 07.32 143.71 07.35 144.71 07.36 145.71 07.35 148.71 30.18 149.71 30.42 150.71 30.46 151.71 30.71 152.71 30.96 153.71 31.21 154.71 31.46 155.71 31.71 156.71 32.17 157.71 32.62 158.71 33.07 159.71 33.52 160.71 33.97 161.71 34.42 162.71 34.86 163.71 35.30 164.71 35.74 165.71 36.18 166.71 36.61 167.71 37.03 168.71 37.45 169.71 37.87 170.71 38.28 171.71 38.69 172.71 39.09 173.71 39.48 174.71 39.87 175.71 40.25 176.71 40.63 177.71 41.00 178.71 41.36 179.71 41.72
27 Oct 2007 180.00 42.46 181.00 42.82 182.00 43.16 183.00 43.50 184.00 43.83 124.48 05.08 125.48 05.05 126.48 05.21 127.48 05.17 128.48 05.32 129.48 05.26 130.48 05.40 131.48 05.33 132.48 05.45 133.48 05.56 134.48 05.47 135.48 05.56 136.48 05.65 137.48 05.72 138.48 05.79 139.48 05.84 140.48 05.68 141.48 37.77 142.48 38.01 151.48 30.56 152.48 30.85 153.48 31.13 154.48 31.43 155.48 31.72 156.48 32.21 157.48 32.70 158.48 33.19 159.48 33.67 160.48 34.16 161.48 34.64 162.48 35.12 163.48 35.59 164.48 36.06 165.48 36.52 166.48 36.97 167.48 37.42 168.48 37.87 169.48 38.31 170.48 38.74 171.48 39.16 172.48 39.57 173.48 39.98 174.48 40.38 175.48 40.78 176.48 41.16 177.48 41.54 178.48 41.91 179.48 42.28
28 Oct 2007 180.00 43.03 120.28 03.95 121.28 04.13 122.28 04.09 123.28 04.25 124.28 04.21 125.28 04.16 126.28 04.30 127.28 04.24 128.28 04.37 129.28 04.30 130.28 04.42 131.28 51.97 132.28 51.97 133.28 51.97 134.28 51.97 135.28 51.97 136.28 51.97 137.28 51.97 138.28 51.97 139.28 51.97 156.28 51.97 157.28 51.97 159.28 33.66 160.28 34.19 161.28 34.71 162.28 35.23 163.28 35.74 164.28 36.24 165.28 36.74 166.28 37.23 167.28 37.71 168.28 38.18 169.28 38.64 170.28 39.10 171.28 39.54 172.28 39.98 173.28 40.41 174.28 40.82 175.28 41.23 176.28 41.63 177.28 42.02 178.28 42.40 179.28 42.77
29 Oct 2007 116.16 03.32 117.16 03.30 118.16 03.27 119.16 03.24 120.16 03.41 121.16 03.36 122.16 03.32 123.16 03.47 124.16 03.41 125.16 03.55 126.16 03.48 127.16 03.40 128.16 03.52 129.16 03.43 130.16 03.53 131.16 51.85 132.16 51.85 133.16 51.85 134.16 51.85 135.16 51.85 136.16 51.85 137.16 51.85 138.16 51.85 160.16 34.05 161.16 34.63 162.16 35.20 163.16 35.76 164.16 36.31 165.16 36.85 166.16 37.39 167.16 37.91 168.16 38.41 169.16 38.91 170.16 39.39 171.16 39.87 172.16 40.33 173.16 40.78 174.16 41.21 175.16 41.64 176.16 42.05
30 Oct 2007 112.16 02.77 113.16 02.76 114.16 02.74 115.16 02.91 116.16 02.88 117.16 02.85 118.16 02.81 119.16 02.97 120.16 02.92 121.16 02.87 122.16 03.02 123.16 02.95 124.16 02.89 125.16 03.01 126.16 02.93 127.16 02.85 128.16 02.96 129.16 02.86 130.16 02.95 131.16 51.94 132.16 51.94 133.16 51.94 134.16 51.94 135.16 51.94 136.16 51.94 137.16 51.94 161.16 34.59 162.16 35.23 163.16 35.86 164.16 46.70 165.16 47.25 166.16 47.79 167.16 51.94 168.16 51.94 169.16 51.94 170.16 51.94 171.16 51.94 172.16 51.94
31 Oct 2007 108.30 02.28 109.30 02.27 110.30 02.26 111.30 02.24 112.30 02.22 113.30 02.20 114.30 02.37 115.30 02.34 116.30 02.30 117.30 02.26 118.30 02.42 119.30 02.37 120.30 02.31 121.30 02.25 122.30 02.39 123.30 02.32 124.30 02.24 125.30 02.36 126.30 02.28 127.30 02.19 128.30 02.29 129.30 02.18 130.30 02.07 131.30 02.15 132.30 51.86 133.30 51.86 134.30 51.86 135.30 51.86 136.30 51.86 137.30 51.86 138.30 51.86 147.30 10.75 148.30 10.49 153.30 51.86 154.30 51.86 155.30 51.86 156.30 51.86 157.30 51.86 158.30 51.86 159.30 51.86 160.30 51.86 161.30 51.86 162.30 51.86 163.30 51.86 164.30 51.86 165.30 51.86 166.30 51.86 167.30 51.86 168.30 51.86
01 Nov 2007 104.60 01.84 105.60 02.04 106.60 02.03 107.60 02.02 108.60 02.01 109.60 02.00 110.60 01.98 111.60 02.15 112.60 02.13 113.60 02.09 114.60 02.06 115.60 02.02 116.60 01.98 117.60 02.13 118.60 02.08 119.60 02.02 120.60 01.96 121.60 02.10 122.60 02.03 123.60 01.96 124.60 01.88 125.60 01.99 126.60 01.90 127.60 01.80 128.60 01.90 129.60 01.79 130.60 01.68 131.60 01.76 132.60 51.99 133.60 51.99 134.60 51.99 135.60 51.99 136.60 51.99 137.60 51.99 138.60 51.99 139.60 51.99 140.60 51.99 141.60 51.99 142.60 51.99 143.60 51.99 144.60 51.99 145.60 51.99 146.60 51.99 147.60 51.99 148.60 51.99 149.60 51.99 150.60 51.99 151.60 51.99 152.60 51.99 153.60 51.99 154.60 51.99 155.60 51.99 156.60 51.99 157.60 51.99 158.60 51.99 159.60 51.99 160.60 51.99 161.60 51.99 162.60 51.99 163.60 51.99 164.60 51.99
02 Nov 2007 101.09 01.64 102.09 01.64 103.09 01.64 104.09 01.64 105.09 01.64 106.09 01.63 107.09 01.62 108.09 01.60 109.09 01.78 110.09 01.76 111.09 01.74 112.09 01.71 113.09 01.68 114.09 01.64 115.09 01.80 116.09 01.76 117.09 01.71 118.09 01.66 119.09 01.60 120.09 01.54 121.09 01.68 122.09 01.61 123.09 01.54 124.09 01.46 125.09 01.57 126.09 01.49 127.09 01.39 128.09 01.29 129.09 01.39 130.09 01.28 132.09 01.24 134.09 51.93 135.09 51.93 136.09 51.93 137.09 51.93 138.09 51.93 139.09 51.93 140.09 51.93 141.09 51.93 142.09 51.93 143.09 51.93 144.09 51.93 145.09 51.93 146.09 51.93 147.09 51.93 148.09 51.93 149.09 51.93 150.09 51.93 151.09 51.93 152.09 51.93 153.09 51.93 154.09 51.93 155.09 51.93 156.09 51.93 157.09 51.93 158.09 51.93 159.09 51.93 160.09 51.93 161.09 51.93
03 Nov 2007 097.77 01.46 098.77 01.47 099.77 01.48 100.77 01.48 101.77 01.49 102.77 01.69 103.77 01.68 104.77 01.68 105.77 01.67 106.77 01.66 107.77 01.64 108.77 01.62 109.77 01.60 110.77 01.57 111.77 01.54 112.77 01.71 113.77 01.68 114.77 01.64 115.77 01.59 116.77 01.55 117.77 01.49 118.77 01.64 119.77 01.58 120.77 01.52 121.77 01.45 124.77 01.42 135.77 52.09 136.77 52.09 137.77 52.09 138.77 52.09 139.77 52.09 140.77 52.09 141.77 52.09 142.77 52.09 143.77 52.09 144.77 52.09 145.77 52.09 146.77 52.09 147.77 52.09 148.77 52.09 149.77 52.09 150.77 52.09 151.77 52.09 152.77 52.09 153.77 52.09 154.77 52.09 155.77 52.09 156.77 52.09 157.77 52.09
04 Nov 2007 094.65 01.49 095.65 01.51 096.65 01.53 097.65 01.54 098.65 01.55 099.65 01.56 100.65 01.57 101.65 01.57 102.65 01.57 103.65 01.57 104.65 01.56 105.65 01.55 106.65 01.74 107.65 01.72 108.65 01.70 109.65 01.68 110.65 01.65 111.65 01.62 112.65 01.59 113.65 01.56 114.65 01.52 115.65 01.47 116.65 01.63 117.65 01.58 118.65 01.52 119.65 01.47 122.65 01.47 137.65 52.25 138.65 52.25 139.65 52.25 140.65 52.25 141.65 52.25 142.65 52.25 143.65 52.25 144.65 52.25 145.65 52.25 146.65 52.25 147.65 52.25 148.65 52.25 149.65 52.25 150.65 52.25 151.65 52.25 152.65 52.25 153.65 52.25 154.65 52.25
05 Nov 2007 096.72 01.65 097.72 01.66 098.72 01.67 099.72 01.68 100.72 01.68 101.72 01.69 102.72 01.69 103.72 01.68 104.72 01.68 105.72 01.67 106.72 01.65 107.72 01.64 110.72 01.77 111.72 01.74 112.72 01.71 113.72 01.68 114.72 01.64 138.72 52.43 139.72 52.43 140.72 52.43 141.72 52.43 142.72 52.43 143.72 52.43 144.72 52.43 145.72 52.43 146.72 52.43 147.72 52.43 148.72 52.43 149.72 52.43 150.72 52.43 151.72 52.43
06 Nov 2007 091.98 01.67 092.98 01.70 093.98 01.73 094.98 01.75 095.98 01.77 096.98 01.79 097.98 01.80 098.98 01.81 099.98 01.82 100.98 01.83 101.98 01.83 102.98 01.83 103.98 01.83 104.98 01.82 105.98 01.81 106.98 01.80 107.98 01.78 108.98 01.77 109.98 01.74 110.98 01.72 111.98 01.69 112.98 01.66 114.98 01.79 115.98 01.75 116.98 01.71 117.98 01.66 140.98 52.61 141.98 52.61 142.98 52.61 143.98 52.61 144.98 52.61 145.98 52.61 146.98 52.61 147.98 52.61 148.98 52.61
07 Nov 2007 088.42 01.67 089.42 01.72 090.42 01.76 091.42 01.79 092.42 01.82 093.42 01.85 094.42 01.88 095.42 01.91 096.42 01.93 097.42 01.95 098.42 01.96 099.42 01.97 100.42 01.98 101.42 01.99 102.42 01.99 103.42 02.00 104.42 01.99 105.42 01.99 106.42 01.98 107.42 01.97 108.42 01.96 109.42 01.94 110.42 01.92 111.42 01.90 112.42 01.87 113.42 01.84 114.42 01.81 115.42 01.77 116.42 01.74 117.42 01.69 118.42 01.65 119.42 01.80 120.42 01.75 121.42 01.69 143.42 52.80 144.42 52.80 145.42 52.80 146.42 52.80
08 Nov 2007 086.03 01.88 087.03 01.93 088.03 01.98 089.03 02.03 090.03 02.07 091.03 02.12 092.03 02.15 093.03 02.19 094.03 02.22 095.03 02.25 096.03 02.28 097.03 02.30 098.03 02.32 099.03 02.34 100.03 02.35 101.03 02.36 102.03 02.37 103.03 02.38 104.03 02.38 105.03 02.38 106.03 02.37 107.03 02.37 108.03 02.36 109.03 02.35 110.03 02.33 111.03 02.31 112.03 02.29 113.03 02.27 114.03 02.24 115.03 02.21 116.03 02.18 117.03 02.14 118.03 02.10 119.03 02.06 120.03 02.01 121.03 01.97 122.03 01.91 123.03 02.06 124.03 02.00 125.03 01.94 126.03 01.87
09 Nov 2007 081.80 01.89 082.80 01.97 083.80 02.04 084.80 01.90 085.80 01.97 086.80 02.03 087.80 02.08 088.80 02.14 089.80 02.19 090.80 02.23 091.80 02.28 092.80 02.32 093.80 02.36 094.80 02.39 095.80 02.42 096.80 02.45 097.80 02.48 098.80 02.50 099.80 02.52 100.80 02.53 101.80 02.55 102.80 02.56 103.80 02.57 104.80 02.57 105.80 02.57 106.80 02.57 107.80 02.57 108.80 02.56 109.80 02.55 110.80 02.54 111.80 02.52 112.80 02.50 113.80 02.48 114.80 02.46 115.80 02.43 116.80 02.40 117.80 02.37 118.80 02.33 119.80 02.29 120.80 02.25 121.80 02.20 122.80 02.15 123.80 02.10 124.80 02.04 125.80 01.98 126.80 01.92 127.80 02.06 128.80 01.99 129.80 01.91
10 Nov 2007 081.72 01.93 082.72 02.01 083.72 02.09 084.72 02.17 085.72 02.24 086.72 02.30 087.72 02.37 088.72 02.43 089.72 02.29 090.72 02.34 091.72 02.39 092.72 02.44 093.72 02.48 094.72 02.52 095.72 02.56 096.72 02.59 097.72 02.63 098.72 02.65 099.72 02.68 100.72 02.70 101.72 02.72 102.72 02.74 103.72 02.75 104.72 02.76 105.72 02.77 106.72 02.77 107.72 02.78 108.72 02.77 109.72 02.77 110.72 02.76 111.72 02.75 112.72 02.74 113.72 02.72 114.72 02.71 115.72 02.68 116.72 02.66 117.72 02.63 118.72 02.60 119.72 02.57 120.72 02.53 121.72 02.49 122.72 02.45 123.72 02.40 124.72 02.35 125.72 02.30 126.72 02.25 127.72 02.19 128.72 02.13 129.72 02.06 130.72 01.99 131.72 02.12 132.72 02.05 133.72 01.97 134.72 01.89
11 Nov 2007 077.78 02.24 078.78 02.16 079.78 02.15 080.78 02.25 081.78 02.34 082.78 02.43 083.78 02.32 084.78 02.40 085.78 02.48 086.78 02.56 087.78 02.63 088.78 02.70 089.78 02.76 090.78 02.82 091.78 02.88 092.78 02.74 093.78 02.79 094.78 02.83 095.78 02.88 096.78 02.92 097.78 02.96 098.78 02.99 099.78 03.03 100.78 03.06 101.78 03.08 102.78 03.10 103.78 03.12 104.78 03.14 105.78 03.16 106.78 03.17 107.78 03.17 108.78 03.18 109.78 03.18 110.78 03.18 111.78 03.18 112.78 03.17 113.78 03.16 114.78 03.15 115.78 03.13 116.78 03.12 117.78 03.09 118.78 03.07 119.78 03.04 120.78 03.01 121.78 02.98 122.78 02.94 123.78 02.90 124.78 02.86 125.78 02.82 126.78 02.77 127.78 02.72 128.78 02.66 129.78 02.61 130.78 02.54 131.78 02.48 132.78 02.41 133.78 02.34 134.78 02.27 135.78 02.39 136.78 02.31 137.78 02.23
12 Nov 2007 075.97 02.59 076.97 02.52 077.97 02.44 078.97 02.57 079.97 02.48 080.97 02.40 081.97 02.31 082.97 02.41 083.97 02.51 084.97 02.60 085.97 02.69 086.97 02.58 087.97 02.66 088.97 02.73 089.97 02.81 090.97 02.88 091.97 02.94 092.97 03.01 093.97 03.07 094.97 03.12 095.97 03.18 096.97 03.03 097.97 03.07 098.97 03.11 099.97 03.15 100.97 03.19 101.97 03.22 102.97 03.25 103.97 03.28 104.97 03.30 105.97 03.33 106.97 03.34 107.97 03.36 108.97 03.37 109.97 03.38 110.97 03.39 111.97 03.39 112.97 03.39 113.97 03.39 114.97 03.38 115.97 03.37 116.97 03.36 117.97 03.35 118.97 03.33 119.97 03.31 120.97 03.28 121.97 03.26 122.97 03.23 123.97 03.20 124.97 03.16 125.97 03.12 126.97 03.08 127.97 03.04 128.97 02.99 129.97 02.94 130.97 02.89 131.97 02.83 132.97 02.77 133.97 02.71 134.97 02.64 135.97 02.58
13 Nov 2007 074.28 03.08 075.28 03.02 076.28 02.96 077.28 02.90 078.28 02.83 079.28 02.76 080.28 02.69 081.28 02.61 082.28 02.73 083.28 02.65 084.28 02.56 085.28 02.56 086.28 02.66 087.28 02.76 088.28 02.85 089.28 02.94 090.28 02.82 091.28 02.90 092.28 02.97 093.28 03.05 094.28 03.11 095.28 03.18 096.28 03.24 097.28 03.30 098.28 03.35 099.28 03.41 100.28 03.25 101.28 03.30 102.28 03.34 103.28 03.38 104.28 03.41 105.28 03.44 106.28 03.47 107.28 03.50 108.28 03.52 109.28 03.54 110.28 03.56 111.28 03.57 112.28 03.58 113.28 03.59 114.28 03.59 115.28 03.59 116.28 03.59 117.28 03.59 118.28 03.58 119.28 03.57 120.28 03.56 121.28 03.54 122.28 03.52 123.28 03.50 124.28 03.48 125.28 03.45 126.28 03.42 127.28 03.38 128.28 03.35 129.28 03.31 130.28 03.27 131.28 03.22 132.28 03.17 133.28 03.12 134.28 03.07
14 Nov 2007 072.70 03.71 073.70 03.66 074.70 03.62 075.70 03.57 076.70 03.52 077.70 03.46 078.70 03.40 079.70 03.34 080.70 03.28 081.70 03.21 082.70 03.14 083.70 03.06 084.70 02.98 085.70 03.10 086.70 03.02 087.70 02.93 088.70 03.00 089.70 03.10 090.70 03.19 091.70 03.28 092.70 03.37 093.70 03.25 094.70 03.33 095.70 03.40 096.70 03.47 097.70 03.54 098.70 03.60 099.70 03.66 100.70 03.72 101.70 03.77 102.70 03.82 103.70 03.67 104.70 03.71 105.70 03.75 106.70 03.79 107.70 03.82 108.70 03.86 109.70 03.88 110.70 03.91 111.70 03.93 112.70 03.95 113.70 03.96 114.70 03.97 115.70 03.98 116.70 03.99 117.70 03.99 118.70 03.99 119.70 03.99 120.70 03.99 121.70 03.98 122.70 03.97 123.70 03.95 124.70 03.94 125.70 03.92 126.70 03.89 127.70 03.87 128.70 03.84 129.70 03.81 130.70 03.77 131.70 03.73 132.70 03.69
15 Nov 2007 071.22 04.07 072.22 04.04 073.22 04.01 074.22 03.97 075.22 03.94 076.22 03.89 077.22 03.85 078.22 03.80 079.22 03.75 080.22 03.70 081.22 03.64 082.22 03.58 083.22 03.52 084.22 03.46 085.22 03.39 086.22 03.31 087.22 03.24 088.22 03.36 089.22 03.28 090.22 03.19 091.22 03.12 092.22 03.22 093.22 03.32 094.22 03.41 095.22 03.50 096.22 03.39 097.22 03.47 098.22 03.54 099.22 03.62 100.22 03.69 101.22 03.75 102.22 03.82 103.22 03.88 104.22 03.93 105.22 03.98 106.22 03.83 107.22 03.88 108.22 03.92 109.22 03.96 110.22 04.00 111.22 04.03 112.22 04.06 113.22 04.09 114.22 04.11 115.22 04.13 116.22 04.15 117.22 04.16 118.22 04.17 119.22 04.18 120.22 04.19 121.22 04.19 122.22 04.19 123.22 04.19 124.22 04.18 125.22 04.17 126.22 04.16 127.22 04.15 128.22 04.13 129.22 04.11 130.22 04.08
16 Nov 2007 073.00 04.11 074.00 04.08 075.00 04.06 076.00 04.03 077.00 03.99 078.00 03.96 079.00 03.92 080.00 03.87 081.00 03.83 082.00 03.78 083.00 03.73 084.00 03.68 085.00 03.62 086.00 03.56 087.00 03.49 088.00 03.43 089.00 03.35 090.00 03.28 091.00 03.40 092.00 03.32 093.00 03.24 094.00 03.15 095.00 03.16 096.00 03.26 097.00 03.35 098.00 03.44 099.00 03.33 100.00 03.41 101.00 03.49 102.00 03.57 103.00 03.64 104.00 03.71 105.00 03.77 106.00 03.83 107.00 03.89 108.00 03.94 109.00 03.79 110.00 03.84 111.00 03.89 112.00 03.93 113.00 03.97 114.00 04.00 115.00 04.03 116.00 04.06 117.00 04.09 118.00 04.11 119.00 04.13 120.00 04.15 121.00 04.16 122.00 04.17 123.00 04.18 124.00 04.18 125.00 04.18 126.00 04.18
17 Nov 2007 071.69 04.18 072.69 04.17 073.69 04.15 074.69 04.14 075.69 04.12 076.69 04.10 077.69 04.07 078.69 04.05 079.69 04.02 080.69 03.98 081.69 03.95 082.69 03.91 083.69 03.86 084.69 03.82 085.69 03.77 086.69 03.72 087.69 03.66 088.69 03.60 089.69 03.54 090.69 03.48 091.69 03.41 092.69 03.34 093.69 03.46 094.69 03.38 095.69 03.30 096.69 03.22 097.69 03.13 098.69 03.17 099.69 03.27 100.69 03.36 101.69 03.25 102.69 03.34 103.69 03.42 104.69 03.50 105.69 03.57 106.69 03.64 107.69 03.71 108.69 03.77 109.69 03.83 110.69 03.69 111.69 03.74 112.69 03.79 113.69 03.84 114.69 03.89 115.69 03.93 116.69 03.96 117.69 04.00 118.69 04.03 119.69 04.06 120.69 04.08 121.69 04.11 122.69 04.12 123.69 04.14 124.69 04.15
18 Nov 2007 070.46 04.11 071.46 04.12 072.46 04.12 073.46 04.12 074.46 04.11 075.46 04.11 076.46 04.09 077.46 04.08 078.46 04.07 079.46 04.05 080.46 04.02 081.46 04.00 082.46 03.97 083.46 03.94 084.46 03.91 085.46 03.87 086.46 03.83 087.46 03.79 088.46 03.74 089.46 03.69 090.46 03.64 091.46 03.58 092.46 03.52 093.46 03.46 094.46 03.40 095.46 03.53 096.46 03.46 097.46 03.38 098.46 03.30 099.46 03.22 100.46 03.13 101.46 03.04 102.46 03.12 103.46 03.01 104.46 03.11 105.46 03.19 106.46 03.28 107.46 03.36 108.46 03.44 109.46 03.51 110.46 03.58 111.46 03.64 112.46 03.51 113.46 03.57 114.46 03.62 115.46 03.68 116.46 03.73 117.46 03.77 118.46 03.82 119.46 03.86 120.46 03.89 121.46 03.93 122.46 03.96 123.46 03.99
19 Nov 2007 071.68 04.09 072.68 04.10 073.68 04.11 074.68 04.11 075.68 04.12 076.68 04.12 077.68 04.12 078.68 04.11 079.68 04.10 080.68 04.09 081.68 04.08 082.68 04.06 083.68 04.04 084.68 04.01 085.68 03.99 086.68 03.96 087.68 03.93 088.68 03.89 089.68 03.85 090.68 03.81 091.68 03.77 092.68 03.72 093.68 03.67 094.68 03.61 095.68 03.55 096.68 03.69 097.68 03.63 098.68 03.56 099.68 03.49 100.68 03.41 101.68 03.34 102.68 03.25 103.68 03.17 104.68 03.08 105.68 02.99 106.68 03.09 107.68 03.07 108.68 03.16 109.68 03.24 110.68 03.32 111.68 03.40 112.68 03.48 113.68 03.55 114.68 03.41 115.68 03.48 116.68 03.54 117.68 03.60 118.68 03.65 119.68 03.70
20 Nov 2007 070.59 04.06 071.59 04.09 072.59 04.11 073.59 04.13 074.59 04.15 075.59 04.17 076.59 04.18 077.59 04.19 078.59 04.19 079.59 04.20 080.59 04.20 081.59 04.19 082.59 04.19 083.59 04.18 084.59 04.17 085.59 04.15 086.59 04.13 087.59 04.11 088.59 04.09 089.59 04.06 090.59 04.03 091.59 04.00 092.59 03.96 093.59 03.92 094.59 03.88 095.59 03.84 096.59 03.79 097.59 03.94 098.59 03.88 099.59 03.82 100.59 03.76 101.59 03.69 102.59 03.62 103.59 03.55 104.59 03.47 105.59 03.39 106.59 03.31 107.59 03.42 108.59 03.33 109.59 03.23 110.59 03.13 111.59 03.17 112.59 03.26 113.59 03.34 114.59 03.42 115.59 03.29 116.59 03.37 117.59 03.44 118.59 03.50
21 Nov 2007 069.56 03.92 070.56 03.96 071.56 04.00 072.56 04.03 073.56 04.06 074.56 04.09 075.56 04.12 076.56 04.14 077.56 04.16 078.56 04.18 079.56 04.19 080.56 04.20 081.56 04.21 082.56 04.22 083.56 04.22 084.56 04.22 085.56 04.22 086.56 04.21 087.56 04.20 088.56 04.19 089.56 04.17 090.56 04.16 091.56 04.13 092.56 04.11 093.56 04.08 094.56 04.05 095.56 04.02 096.56 03.98 097.56 03.94 098.56 04.10 099.56 04.05 100.56 04.00 101.56 03.95 102.56 03.89 103.56 03.83 104.56 03.77 105.56 03.70 106.56 03.63 107.56 03.75 108.56 03.67 109.56 03.59 110.56 03.50 111.56 03.41 112.56 03.31 113.56 03.22 114.56 03.31 115.56 03.20 116.56 03.11 117.56 03.19
22 Nov 2007 070.26 03.82 071.26 03.87 072.26 03.92 073.26 03.96 074.26 04.00 075.26 04.04 076.26 04.07 077.26 04.10 078.26 04.13 079.26 04.16 080.26 04.18 081.26 04.20 082.26 04.22 083.26 04.24 084.26 04.25 085.26 04.26 086.26 04.26 087.26 04.27 088.26 04.27 089.26 04.26 090.26 04.26 091.26 04.25 092.26 04.24 093.26 04.22 094.26 04.20 095.26 04.18 096.26 04.16 097.26 04.13 098.26 04.30 099.26 04.26 100.26 04.23 101.26 04.19 102.26 04.14 103.26 04.10 104.26 04.04 105.26 03.99 106.26 03.93 107.26 03.87 108.26 04.00 109.26 03.94 110.26 03.86 111.26 03.78 112.26 03.70 113.26 03.62 114.26 03.53 115.26 03.63
23 Nov 2007 069.33 03.62 070.33 03.68 071.33 03.74 072.33 03.80 073.33 03.85 074.33 03.91 075.33 03.95 076.33 04.00 077.33 04.04 078.33 04.08 079.33 04.12 080.33 04.15 081.33 04.18 082.33 04.21 083.33 04.24 084.33 04.26 085.33 04.28 086.33 04.29 087.33 04.31 088.33 04.32 089.33 04.33 090.33 04.33 091.33 04.33 092.33 04.33 093.33 04.33 094.33 04.32 095.33 04.31 096.33 04.30 097.33 04.28 098.33 04.46 099.33 04.44 100.33 04.42 101.33 04.39 102.33 04.36 103.33 04.32 104.33 04.28 105.33 04.24 106.33 04.19 107.33 04.14 108.33 04.29 109.33 04.23 110.33 04.17 111.33 04.11 112.33 04.04 113.33 03.96 114.33 04.09
24 Nov 2007 068.45 03.57 069.45 03.65 070.45 03.72 071.45 03.79 072.45 03.86 073.45 03.92 074.45 03.98 075.45 04.04 076.45 04.09 077.45 04.14 078.45 04.19 079.45 04.24 080.45 04.28 081.45 04.33 082.45 04.36 083.45 04.40 084.45 04.43 085.45 04.46 086.45 04.49 087.45 04.51 088.45 04.53 089.45 04.55 090.45 04.57 091.45 04.58 092.45 04.59 093.45 04.60 094.45 04.60 095.45 04.60 096.45 04.60 097.45 04.60 098.45 04.79 099.45 04.78 100.45 04.76 101.45 04.74 102.45 04.72 103.45 04.70 104.45 04.67 105.45 04.64 106.45 04.61 107.45 04.77 108.45 04.73 109.45 04.68 110.45 04.63 111.45 04.58 112.45 04.52 113.45 04.46
25 Nov 2007 067.62 03.37 068.62 03.45 069.62 03.54 070.62 03.62 071.62 03.70 072.62 03.77 073.62 03.84 074.62 03.91 075.62 03.98 076.62 04.04 077.62 04.11 078.62 04.16 079.62 04.22 080.62 04.27 081.62 04.32 082.62 04.37 083.62 04.42 084.62 04.46 085.62 04.50 086.62 04.54 087.62 04.57 088.62 04.60 089.62 04.63 090.62 04.66 091.62 04.68 092.62 04.70 093.62 04.72 094.62 04.73 095.62 04.74 096.62 04.75 097.62 04.96 098.62 04.96 099.62 04.96 100.62 04.95 101.62 04.95 102.62 04.94 103.62 04.92 104.62 04.91 105.62 04.89 106.62 05.06 107.62 05.04 108.62 05.01 109.62 04.97 110.62 04.94 111.62 04.89 112.62 04.85
26 Nov 2007 068.03 03.28 069.03 03.37 070.03 03.46 071.03 03.55 072.03 03.63 073.03 03.72 074.03 03.80 075.03 03.87 076.03 03.95 077.03 04.02 078.03 04.09 079.03 04.16 080.03 04.22 081.03 04.28 082.03 04.34 083.03 04.40 084.03 04.45 085.03 04.50 086.03 04.55 087.03 04.59 088.03 04.64 089.03 04.68 090.03 04.72 091.03 04.75 092.03 04.78 093.03 04.81 094.03 04.84 095.03 04.86 096.03 05.08 097.03 05.10 098.03 05.12 099.03 05.13 100.03 05.14 101.03 05.14 102.03 05.15 103.03 05.15 104.03 05.14 105.03 05.14 106.03 05.33 107.03 05.31 108.03 05.30 109.03 05.28 110.03 05.25 111.03 05.23
27 Nov 2007 067.27 03.09 068.27 03.19 069.27 03.29 070.27 03.39 071.27 03.48 072.27 03.57 073.27 03.66 074.27 03.75 075.27 03.84 076.27 03.92 077.27 04.00 078.27 04.08 079.27 04.15 080.27 04.22 081.27 04.29 082.27 04.36 083.27 04.42 084.27 04.49 085.27 04.55 086.27 04.60 087.27 04.66 088.27 04.71 089.27 04.76 090.27 04.80 091.27 04.85 092.27 04.89 093.27 04.93 094.27 04.96 095.27 05.20 096.27 05.23 097.27 05.25 098.27 05.28 099.27 05.30 100.27 05.32 101.27 05.34 102.27 05.35 103.27 05.36 104.27 05.57 105.27 05.57 106.27 05.57 107.27 05.57 108.27 05.56 109.27 05.55 110.27 05.54
28 Nov 2007 066.55 03.02 067.55 03.13 068.55 03.23 069.55 03.34 070.55 03.44 071.55 03.55 072.55 03.64 073.55 03.74 074.55 03.83 075.55 03.93 076.55 04.02 077.55 04.10 078.55 04.19 079.55 04.27 080.55 04.35 081.55 04.43 082.55 04.50 083.55 04.57 084.55 04.64 085.55 04.71 086.55 04.77 087.55 04.84 088.55 04.90 089.55 04.95 090.55 05.01 091.55 05.06 092.55 05.31 093.55 05.36 094.55 05.40 095.55 05.44 096.55 05.48 097.55 05.52 098.55 05.55 099.55 05.59 100.55 05.61 101.55 05.64 102.55 05.86 103.55 05.88 104.55 05.90 105.55 05.91 106.55 05.92 107.55 05.93 108.55 05.94 109.55 06.14
29 Nov 2007 067.76 03.23 068.76 03.35 069.76 03.46 070.76 03.57 071.76 03.68 072.76 03.78 073.76 03.88 074.76 03.98 075.76 04.08 076.76 04.18 077.76 04.27 078.76 04.36 079.76 04.45 080.76 04.54 081.76 04.62 082.76 04.70 083.76 04.78 084.76 04.86 085.76 04.93 086.76 05.01 087.76 05.08 088.76 05.14 089.76 05.21 090.76 05.47 091.76 05.53 092.76 05.59 093.76 05.65 094.76 05.70 095.76 05.75 096.76 05.80 097.76 05.85 098.76 05.89 099.76 05.93 100.76 06.17 101.76 06.20 102.76 06.23 103.76 06.26 104.76 06.29 105.76 06.31 106.76 06.33 107.76 06.55
30 Nov 2007 066.09 03.25 067.09 03.38 068.09 03.50 069.09 03.61 070.09 03.73 071.09 03.84 072.09 03.96 073.09 04.07 074.09 04.17 075.09 04.28 076.09 04.38 077.09 04.48 078.09 04.58 079.09 04.68 080.09 04.77 081.09 04.87 082.09 04.96 083.09 05.04 084.09 05.13 085.09 05.21 086.09 05.30 087.09 05.38 088.09 05.65 089.09 05.73 090.09 05.80 091.09 05.87 092.09 05.94 093.09 06.00 094.09 06.07 095.09 06.13 096.09 06.19 097.09 06.24 098.09 06.50 099.09 06.55 100.09 06.60 101.09 06.64 102.09 06.69 103.09 06.73 104.09 06.77 105.09 07.00 106.09 07.04 107.09 07.07
01 Dec 2007 065.46 03.33 066.46 03.45 067.46 03.58 068.46 03.70 069.46 03.83 070.46 03.95 071.46 04.06 072.46 04.18 073.46 04.29 074.46 04.41 075.46 04.52 076.46 04.62 077.46 04.73 078.46 04.83 079.46 04.94 080.46 05.04 081.46 05.13 082.46 05.23 083.46 05.32 084.46 05.42 085.46 05.71 086.46 05.79 087.46 05.88 088.46 05.96 089.46 06.05 090.46 06.13 091.46 06.20 092.46 06.28 093.46 06.35 094.46 06.42 095.46 06.69 096.46 06.76 097.46 06.82 098.46 06.88 099.46 06.94 100.46 07.00 101.46 07.05 102.46 07.31 103.46 07.36 104.46 07.40 105.46 07.45 106.46 07.49
02 Dec 2007 065.44 03.76 066.44 03.89 067.44 04.02 068.44 04.15 069.44 04.28 070.44 04.40 071.44 04.52 072.44 04.64 073.44 04.76 074.44 04.88 075.44 04.99 076.44 05.11 077.44 05.22 078.44 05.33 079.44 05.44 080.44 05.54 081.44 05.85 082.44 05.95 083.44 06.05 084.44 06.15 085.44 06.24 086.44 06.34 087.44 06.43 088.44 06.52 089.44 06.61 090.44 06.70 091.44 06.78 092.44 07.06 093.44 07.14 094.44 07.22 095.44 07.30 096.44 07.37 097.44 07.45 098.44 07.52 099.44 07.78 100.44 07.85 101.44 07.91 102.44 07.98 103.44 08.03 104.44 08.09 105.44 08.34
03 Dec 2007 064.85 03.93 065.85 04.25 066.85 04.46 067.85 04.59 068.85 04.72 069.85 04.85 070.85 04.98 071.85 05.10 072.85 05.23 073.85 05.35 074.85 05.47 075.85 05.59 076.85 05.91 077.85 06.02 078.85 06.14 079.85 06.25 080.85 06.36 081.85 06.47 082.85 06.58 083.85 06.68 084.85 06.78 085.85 06.89 086.85 06.99 087.85 07.08 088.85 07.38 089.85 07.48 090.85 07.57 091.85 07.66 092.85 07.75 093.85 07.84 094.85 07.92 095.85 08.20 096.85 08.29 097.85 08.36 098.85 08.44 099.85 08.52 100.85 08.59 101.85 08.86 102.85 08.93 103.85 09.00 104.85 09.06
04 Dec 2007 064.29 03.89 065.29 04.20 066.29 04.50 067.29 04.80 068.29 04.90 069.29 05.20 070.29 05.38 071.29 05.51 072.29 05.84 073.29 05.97 074.29 06.09 075.29 06.22 076.29 06.34 077.29 06.46 078.29 06.58 079.29 06.70 080.29 06.81 081.29 06.93 082.29 07.04 083.29 07.15 084.29 07.46 085.29 07.57 086.29 07.68 087.29 07.78 088.29 07.89 089.29 07.99 090.29 08.09 091.29 08.19 092.29 08.48 093.29 08.58 094.29 08.67 095.29 08.76 096.29 08.85 097.29 08.94 098.29 09.23 099.29 09.31 100.29 09.39 101.29 09.47 102.29 09.55 103.29 09.83 104.29 09.70
05 Dec 2007 063.94 04.27 064.94 04.57 065.94 04.86 066.94 05.16 067.94 05.45 068.94 05.73 069.94 05.81 070.94 06.09 071.94 06.37 072.94 06.64 073.94 06.79 074.94 06.92 075.94 07.05 076.94 07.17 077.94 07.30 078.94 07.42 079.94 07.74 080.94 07.86 081.94 07.98 082.94 08.09 083.94 08.21 084.94 08.32 085.94 08.44 086.94 08.55 087.94 08.86 088.94 08.96 089.94 09.07 090.94 09.18 091.94 09.28 092.94 09.38 093.94 09.48 094.94 09.78 095.94 09.68 096.94 09.57 097.94 09.67 098.94 09.56 099.94 09.45 100.94 09.54 101.94 09.43 102.94 09.31
06 Dec 2007 063.41 04.91 064.41 05.00 065.41 05.29 066.41 05.57 067.41 05.85 068.41 06.13 069.41 06.41 070.41 06.68 071.41 06.75 072.41 07.01 073.41 07.28 074.41 07.54 075.41 07.79 076.41 08.05 077.41 08.21 078.41 08.34 079.41 08.46 080.41 08.59 081.41 08.71 082.41 08.83 083.41 09.15 084.41 09.27 085.41 09.39 086.41 09.51 087.41 09.62 088.41 09.73 089.41 09.85 090.41 09.76 091.41 09.67 092.41 09.78 093.41 09.69 094.41 09.59 095.41 09.70 096.41 09.60 097.41 09.50 098.41 09.60 099.41 09.50 100.41 09.40 101.41 09.49 102.41 09.39
07 Dec 2007 062.91 05.60 063.91 05.88 064.91 06.16 065.91 06.24 066.91 06.51 067.91 06.78 068.91 07.05 069.91 07.31 070.91 07.57 071.91 07.83 072.91 08.09 073.91 08.34 074.91 08.40 075.91 08.65 076.91 08.89 077.91 09.14 078.91 09.38 079.91 09.62 080.91 09.78 081.91 09.91 082.91 10.03 083.91 10.16 084.91 10.28 085.91 10.20 086.91 10.32 087.91 10.24 088.91 10.16 089.91 10.08 090.91 10.19 091.91 10.11 092.91 10.02 093.91 10.13 094.91 10.05 095.91 09.96 096.91 10.06 097.91 09.97 098.91 09.88 099.91 09.98 100.91 09.89 101.91 09.79
08 Dec 2007 062.66 06.60 063.66 06.87 064.66 07.14 065.66 07.40 066.66 07.67 067.66 07.93 068.66 08.19 069.66 08.24 070.66 08.50 071.66 08.75 072.66 09.00 073.66 09.25 074.66 09.50 075.66 09.74 076.66 09.98 077.66 10.22 078.66 10.46 079.66 10.70 080.66 10.93 081.66 10.97 082.66 11.09 083.66 11.01 084.66 10.94 085.66 11.07 086.66 10.99 087.66 10.91 088.66 10.84 089.66 10.96 090.66 10.88 091.66 10.80 092.66 10.92 093.66 10.83 094.66 10.75 095.66 10.87 096.66 10.78 097.66 10.69 098.66 10.81 099.66 10.72 100.66 10.63 101.66 10.74
09 Dec 2007 062.19 07.82 063.19 07.88 064.19 08.14 065.19 08.40 066.19 08.65 067.19 08.91 068.19 09.16 069.19 09.41 070.19 09.66 071.19 09.91 072.19 10.15 073.19 10.39 074.19 10.63 075.19 10.87 076.19 10.91 077.19 11.15 078.19 11.38 079.19 11.61 080.19 11.85 081.19 11.97 082.19 12.10 083.19 12.03 084.19 11.96 085.19 11.89 086.19 12.01 087.19 11.94 088.19 11.87 089.19 11.79 090.19 11.92 091.19 11.84 092.19 11.76 093.19 11.89 094.19 11.81 095.19 11.73 096.19 11.85 097.19 11.76 098.19 11.68 099.19 11.80 100.19 11.71 101.19 11.83
10 Dec 2007 061.73 08.82 062.73 09.08 063.73 09.33 064.73 09.58 065.73 09.83 066.73 10.08 067.73 10.32 068.73 10.57 069.73 10.81 070.73 10.85 071.73 11.09 072.73 11.32 073.73 11.56 074.73 11.79 075.73 12.03 076.73 12.26 077.73 12.49 078.73 12.71 079.73 12.94 080.73 13.06 081.73 12.99 082.73 13.12 083.73 13.05 084.73 12.98 085.73 12.91 086.73 13.04 087.73 12.97 088.73 12.90 089.73 12.82 090.73 12.95 091.73 12.87 092.73 12.80 093.73 12.92 094.73 12.84 095.73 12.77 096.73 12.89 097.73 12.81 098.73 12.73 099.73 12.85 100.73 12.77
11 Dec 2007 060.66 09.86 061.66 10.11 062.66 10.35 063.66 10.60 064.66 10.84 065.66 10.88 066.66 11.12 067.66 11.36 068.66 11.59 069.66 11.83 070.66 12.06 071.66 12.29 072.66 12.52 073.66 12.75 074.66 12.98 075.66 13.21 076.66 13.44 077.66 13.66 078.66 13.88 079.66 14.11 080.66 14.06 081.66 14.19 082.66 14.13 083.66 14.06 084.66 13.99 085.66 14.11 086.66 14.04 087.66 13.97 088.66 14.10 089.66 14.02 090.66 13.95 091.66 13.87 092.66 14.00 093.66 13.92 094.66 13.85 095.66 13.97 096.66 13.89 097.66 13.81 098.66 13.93 099.66 13.85 100.66 13.77
12 Dec 2007 060.23 10.82 061.23 11.06 062.23 11.30 063.23 11.54 064.23 11.77 065.23 12.01 066.23 12.24 067.23 12.47 068.23 12.70 069.23 12.93 070.23 13.15 071.23 13.38 072.23 13.61 073.23 13.83 074.23 14.05 075.23 14.27 076.23 14.50 077.23 14.72 078.23 14.94 079.23 15.13 080.23 15.26 081.23 15.19 082.23 15.12 083.23 15.24 084.23 15.17 085.23 15.09 086.23 15.22 087.23 15.14 088.23 15.07 089.23 14.99 090.23 15.11 091.23 15.03 092.23 14.95 093.23 15.07 094.23 14.99 095.23 14.91 096.23 15.03 097.23 14.95 098.23 14.87 099.23 14.98 100.23 14.90
13 Dec 2007 059.81 11.80 060.81 12.03 061.81 12.26 062.81 12.49 063.81 12.72 064.81 12.94 065.81 13.17 066.81 13.39 067.81 13.61 068.81 13.84 069.81 14.06 070.81 14.21 071.81 14.34 072.81 14.66 073.81 14.79 074.81 14.91 075.81 15.24 076.81 15.36 077.81 15.48 078.81 15.81 079.81 15.93 080.81 16.05 081.81 16.17 082.81 16.09 083.81 16.21 084.81 16.12 085.81 16.04 086.81 16.16 087.81 16.07 088.81 15.99 089.81 16.10 090.81 16.01 091.81 15.92 092.81 16.03 093.81 15.94 094.81 15.85 095.81 15.96 096.81 15.87 097.81 15.77 098.81 15.88 099.81 15.78
14 Dec 2007 058.70 12.45 059.70 12.58 060.70 12.91 061.70 13.03 062.70 13.16 063.70 13.28 064.70 13.61 065.70 13.73 066.70 13.85 067.70 14.17 068.70 14.29 069.70 14.41 070.70 14.52 071.70 14.84 072.70 14.96 073.70 15.07 074.70 15.39 075.70 15.50 076.70 15.81 077.70 15.92 078.70 16.03 079.70 16.34 080.70 16.45 081.70 16.75 082.70 16.86 083.70 16.96 084.70 16.87 085.70 16.97 086.70 16.87 087.70 16.77 088.70 16.87 089.70 16.76 090.70 16.86 091.70 16.75 092.70 16.84 093.70 16.74 094.70 16.62 095.70 16.71 096.70 16.60 097.70 16.68 098.70 16.56 099.70 16.64
15 Dec 2007 058.31 12.59 059.31 12.70 060.31 12.82 061.31 13.13 062.31 13.24 063.31 13.35 064.31 13.66 065.31 13.77 066.31 13.88 067.31 13.99 068.31 14.29 069.31 14.40 070.31 14.70 071.31 14.80 072.31 14.90 073.31 15.20 074.31 15.30 075.31 15.60 076.31 15.69 077.31 15.99 078.31 16.08 079.31 16.37 080.31 16.46 081.31 16.74 082.31 16.83 083.31 17.11 084.31 17.19 085.31 17.47 086.31 17.55 087.31 17.62 088.31 17.50 089.31 17.56 090.31 17.43 091.31 17.50 092.31 17.36 093.31 17.41 094.31 17.27 095.31 17.32 096.31 17.36 097.31 17.20 098.31 17.24 099.31 17.27
16 Dec 2007 057.92 12.54 058.92 12.64 059.92 12.74 060.92 12.84 061.92 13.13 062.92 13.23 063.92 13.32 064.92 13.62 065.92 13.71 066.92 13.80 067.92 14.08 068.92 14.17 069.92 14.45 070.92 14.54 071.92 14.62 072.92 14.90 073.92 14.97 074.92 15.25 075.92 15.32 076.92 15.59 077.92 15.86 078.92 15.92 079.92 16.18 080.92 16.24 081.92 16.50 082.92 16.75 083.92 17.00 084.92 17.05 085.92 17.29 086.92 17.52 087.92 17.76 088.92 17.99 089.92 18.01 090.92 18.03 091.92 17.84 092.92 17.84 093.92 17.84 094.92 17.83 095.92 17.81 096.92 17.78 097.92 17.74 098.92 17.69
17 Dec 2007 056.90 11.95 057.90 12.04 058.90 12.12 059.90 12.40 060.90 12.48 061.90 12.56 062.90 12.84 063.90 12.91 064.90 12.98 065.90 13.25 066.90 13.32 067.90 13.59 068.90 13.65 069.90 13.91 070.90 13.97 071.90 14.22 072.90 14.27 073.90 14.52 074.90 14.57 075.90 14.81 076.90 15.05 077.90 15.08 078.90 15.31 079.90 15.54 080.90 15.56 081.90 15.78 082.90 15.99 083.90 16.20 084.90 16.39 085.90 16.59 086.90 16.77 087.90 16.95 088.90 17.12 089.90 17.48 090.90 17.63 091.90 17.77 092.90 18.10 093.90 18.21 094.90 18.10 095.90 17.98 096.90 18.04 097.90 17.87 098.90 17.88 099.90 17.85
18 Dec 2007 057.13 11.51 058.13 11.77 059.13 11.84 060.13 11.90 061.13 12.16 062.13 12.21 063.13 12.27 064.13 12.52 065.13 12.57 066.13 12.81 067.13 12.85 068.13 13.09 069.13 13.13 070.13 13.36 071.13 13.38 072.13 13.61 073.13 13.63 074.13 13.84 075.13 14.05 076.13 14.06 077.13 14.26 078.13 14.45 079.13 14.64 080.13 14.62 081.13 14.80 082.13 14.96 083.13 15.12 084.13 15.27 085.13 15.41 086.13 15.74 087.13 15.86 088.13 15.97 089.13 16.26 090.13 16.33 091.13 16.59 092.13 16.83 093.13 17.04 094.13 17.23 095.13 17.39 096.13 17.52 097.13 17.80 098.13 18.04 099.13 18.22
19 Dec 2007 057.34 10.65 058.34 10.89 059.34 10.93 060.34 10.97 061.34 11.21 062.34 11.24 063.34 11.47 064.34 11.49 065.34 11.72 066.34 11.73 067.34 11.95 068.34 11.96 069.34 12.16 070.34 12.16 071.34 12.36 072.34 12.35 073.34 12.53 074.34 12.71 075.34 12.68 076.34 12.85 077.34 13.01 078.34 13.16 079.34 13.30 080.34 13.43 081.34 13.55 082.34 13.67 083.34 13.77 084.34 13.85 085.34 13.93 086.34 14.19 087.34 14.23 088.34 14.45 089.34 14.46 090.34 14.64 091.34 14.79 092.34 14.91 093.34 15.00 094.34 15.25 095.34 15.45 096.34 15.59 097.34 15.67 098.34 15.86 099.34 16.15
20 Dec 2007 057.50 09.90 058.50 10.12 059.50 10.14 060.50 10.16 061.50 10.37 062.50 10.38 063.50 10.59 064.50 10.59 065.50 10.79 066.50 10.78 067.50 10.96 068.50 10.94 069.50 11.12 070.50 11.09 071.50 11.25 072.50 11.41 073.50 11.36 074.50 11.50 075.50 11.64 076.50 11.56 077.50 11.68 078.50 11.79 079.50 11.88 080.50 11.97 081.50 12.04 082.50 12.10 083.50 12.15 084.50 12.37 085.50 12.39 086.50 12.38 087.50 12.55 088.50 12.70 089.50 12.62 090.50 12.71 091.50 12.77 092.50 12.99 093.50 12.96 094.50 13.09 095.50 13.15 096.50 13.15 097.50 13.25 098.50 13.25 099.50 13.30
21 Dec 2007 057.63 09.12 058.63 09.33 059.63 09.33 060.63 09.32 061.63 09.52 062.63 09.50 063.63 09.49 064.63 09.66 065.63 09.64 066.63 09.80 067.63 09.76 068.63 09.92 069.63 09.87 070.63 10.01 071.63 10.14 072.63 10.07 073.63 10.19 074.63 10.30 075.63 10.20 076.63 10.30 077.63 10.38 078.63 10.45 079.63 10.51 080.63 10.55 081.63 10.58 082.63 10.60 083.63 10.60 084.63 10.58 085.63 10.74 086.63 10.69 087.63 10.61 088.63 10.70 089.63 10.76 090.63 10.79 091.63 10.79 092.63 10.75 093.63 10.66 094.63 10.71 095.63 10.71 096.63 10.64 097.63 10.48 098.63 10.42 099.63 10.44
22 Dec 2007 057.72 08.39 058.72 08.38 059.72 08.36 060.72 08.54 061.72 08.51 062.72 08.68 063.72 08.65 064.72 08.60 065.72 08.76 066.72 08.70 067.72 08.84 068.72 08.78 069.72 08.90 070.72 08.82 071.72 08.93 072.72 09.04 073.72 08.93 074.72 09.02 075.72 09.10 076.72 08.96 077.72 09.02 078.72 09.06 079.72 09.09 080.72 09.11 081.72 09.11 082.72 09.10 083.72 09.07 084.72 09.02 085.72 08.96 086.72 08.87 087.72 08.96 088.72 08.83 089.72 08.86 090.72 08.67 091.72 08.65 092.72 08.58 093.72 08.48 094.72 08.34 095.72 08.34 096.72 08.08 097.72 07.97 098.72 07.78
23 Dec 2007 057.80 07.60 058.80 07.57 059.80 07.74 060.80 07.70 061.80 07.66 062.80 07.81 063.80 07.76 064.80 07.90 065.80 07.84 066.80 07.77 067.80 07.89 068.80 07.81 069.80 07.92 070.80 07.82 071.80 07.92 072.80 08.01 073.80 07.88 074.80 07.95 075.80 07.81 076.80 07.86 077.80 07.90 078.80 07.73 079.80 07.74 080.80 07.74 081.80 07.73 082.80 07.70 083.80 07.66 084.80 07.60 085.80 07.53 086.80 07.43 087.80 07.31 088.80 07.17 089.80 07.21 090.80 07.02 091.80 07.01 092.80 06.76 093.80 06.68 094.80 06.57 095.80 06.46 096.80 06.51 097.80 06.55 098.80 06.59 099.80 06.63
24 Dec 2007 057.74 06.75 058.74 06.91 059.74 06.87 060.74 06.82 061.74 06.97 062.74 06.91 063.74 06.85 064.74 06.98 065.74 06.91 066.74 06.83 067.74 06.94 068.74 06.85 069.74 06.95 070.74 06.84 071.74 06.92 072.74 06.80 073.74 06.87 074.74 06.73 075.74 06.78 076.74 06.62 077.74 06.66 078.74 06.68 079.74 06.49 080.74 06.48 081.74 06.47 082.74 06.44 083.74 06.20 084.74 06.14 085.74 06.07 086.74 05.98 087.74 05.87 088.74 05.75 089.74 05.60 090.74 05.59 091.74 05.65 092.74 05.69 093.74 05.74 094.74 05.78 095.74 05.82 096.74 05.86 097.74 06.09 098.74 06.13 099.74 06.16
25 Dec 2007 057.86 06.21 058.86 06.17 059.86 06.12 060.86 06.26 061.86 06.20 062.86 06.14 063.86 06.06 064.86 06.19 065.86 06.11 066.86 06.02 067.86 06.13 068.86 06.02 069.86 06.12 070.86 06.00 071.86 05.88 072.86 05.95 073.86 05.82 074.86 05.87 075.86 05.72 076.86 05.76 077.86 05.59 078.86 05.61 079.86 05.41 080.86 05.41 081.86 05.40 082.86 05.17 083.86 05.14 084.86 05.09 085.86 04.82 086.86 04.87 087.86 04.93 088.86 04.98 089.86 05.03 090.86 05.07 091.86 05.32 092.86 05.36 093.86 05.40 094.86 05.43 095.86 05.46 096.86 05.49 097.86 05.52 098.86 05.55
26 Dec 2007 057.86 05.60 058.86 05.55 059.86 05.50 060.86 05.64 061.86 05.57 062.86 05.50 063.86 02.79 064.86 02.90 065.86 03.00 066.86 03.11 067.86 03.21 068.86 03.31 069.86 05.26 070.86 05.34 071.86 05.22 072.86 05.09 073.86 05.16 074.86 05.01 075.86 05.06 076.86 04.90 077.86 04.93 078.86 04.76 079.86 04.77 080.86 04.57 081.86 04.57 082.86 04.41 083.86 04.47 084.86 04.53 085.86 04.58 086.86 04.63 087.86 04.68 088.86 04.73 089.86 04.77 090.86 04.81 091.86 04.85 092.86 04.89 093.86 04.92 094.86 05.15 095.86 05.18 096.86 05.20 097.86 05.22 098.86 05.24 099.86 05.26
27 Dec 2007 057.83 05.14 058.83 05.09 059.83 05.23 060.83 05.17 061.83 05.10 062.83 05.03 063.83 05.15 064.83 05.07 065.83 04.98 066.83 04.89 067.83 04.99 068.83 04.89 069.83 04.78 070.83 04.67 071.83 04.75 072.83 04.62 073.83 04.48 074.83 04.54 075.83 04.40 076.83 04.44 077.83 04.28 078.83 04.11 079.83 04.13 080.83 04.16 081.83 04.22 082.83 04.28 083.83 04.33 084.83 04.39 085.83 04.44 086.83 04.49 087.83 04.53 088.83 04.58 089.83 04.62 090.83 04.65 091.83 04.69 092.83 04.72 093.83 04.75 094.83 04.78 095.83 04.80 096.83 04.82 097.83 05.04 098.83 05.05 099.83 05.06
28 Dec 2007 057.79 04.93 058.79 04.87 059.79 04.82 060.79 04.75 061.79 04.68 062.79 04.61 063.79 04.74 064.79 04.66 065.79 04.57 066.79 04.48 067.79 04.58 068.79 04.48 069.79 04.38 070.79 04.26 071.79 04.35 072.79 04.22 073.79 04.10 074.79 03.96 075.79 04.02 076.79 03.87 077.79 03.83 078.79 03.90 079.79 03.97 080.79 04.03 081.79 04.09 082.79 04.14 083.79 04.20 084.79 04.25 085.79 04.30 086.79 04.35 087.79 04.39 088.79 04.43 089.79 04.47 090.79 04.50 091.79 04.53 092.79 04.56 093.79 04.59 094.79 04.61 095.79 04.64 096.79 04.65 097.79 04.67 098.79 04.68
29 Dec 2007 057.72 04.58 058.72 04.52 059.72 04.46 060.72 04.40 061.72 04.54 062.72 04.47 063.72 04.39 064.72 04.31 065.72 04.23 066.72 04.14 067.72 04.25 068.72 04.15 069.72 04.05 070.72 03.94 071.72 04.03 072.72 03.91 073.72 03.79 074.72 03.66 075.72 03.73 076.72 03.64 077.72 03.71 078.72 03.78 079.72 03.84 080.72 03.91 081.72 03.97 082.72 04.02 083.72 04.08 084.72 04.13 085.72 04.17 086.72 04.22 087.72 04.26 090.72 04.37 091.72 04.40 092.72 04.43 093.72 04.46 094.72 04.48 095.72 04.50 096.72 04.52 097.72 04.53 098.72 04.54 099.72 04.55
30 Dec 2007 057.63 04.13 058.63 04.08 059.63 04.22 060.63 04.16 061.63 04.10 062.63 04.03 063.63 03.96 064.63 03.89 065.63 03.81 066.63 03.92 067.63 03.83 068.63 03.74 069.63 03.64 070.63 03.54 071.63 03.63 072.63 03.52 073.63 03.41 074.63 03.29 075.63 03.30 076.63 03.38 077.63 03.45 078.63 03.52 079.63 03.58 080.63 03.64 081.63 03.71 082.63 03.76 083.63 03.82 084.63 03.87 085.63 03.92 086.63 03.96 087.63 04.00 088.63 04.04 089.63 04.08 090.63 04.12 091.63 04.15 092.63 04.18 093.63 04.20 094.63 04.22 095.63 04.24 096.63 04.26 097.63 04.27 098.63 04.29 099.63 04.29
31 Dec 2007 057.54 04.10 058.54 04.05 059.54 04.00 060.54 03.94 061.54 03.88 062.54 03.81 063.54 03.95 064.54 03.88 065.54 03.80 066.54 03.72 067.54 03.64 068.54 03.55 069.54 03.46 070.54 03.56 071.54 03.46 072.54 03.36 073.54 03.25 074.54 03.13 075.54 03.19 076.54 03.27 077.54 03.35 078.54 03.42 079.54 03.49 080.54 03.55 081.54 03.61 082.54 03.67 083.54 03.73 084.54 03.78 085.54 03.83 086.54 03.88 087.54 03.92 088.54 03.96 089.54 04.00 090.54 04.04 091.54 04.07 092.54 04.10 093.54 04.13 094.54 04.15 095.54 04.17 096.54 04.19 097.54 04.21 098.54 04.22 099.54 04.23
01 Jan 2008 057.43 03.90 058.43 04.06 059.43 04.01 060.43 03.96 061.43 03.90 062.43 03.84 063.43 03.78 064.43 03.71 065.43 03.64 066.43 03.57 067.43 03.49 068.43 03.61 069.43 03.53 070.43 03.44 071.43 03.34 072.43 03.25 073.43 03.15 074.43 03.18 075.43 03.27 076.43 03.15 077.43 03.23 078.43 03.30 079.43 03.38 080.43 03.44 081.43 03.51 082.43 03.57 083.43 03.63 084.43 03.69 085.43 03.74 086.43 03.79 087.43 03.84 088.43 03.89 089.43 03.93 090.43 03.97 091.43 04.00 092.43 04.03 093.43 04.06 094.43 04.09 095.43 04.11 096.43 04.13 097.43 04.15
02 Jan 2008 057.31 03.94 058.31 03.90 059.31 03.85 060.31 03.80 061.31 03.75 062.31 03.90 063.31 03.84 064.31 03.78 065.31 03.72 066.31 03.65 067.31 03.58 068.31 03.50 069.31 03.43 070.31 03.34 071.31 03.26 072.31 03.37 073.31 03.28 074.31 03.18 075.31 03.12 076.31 03.21 077.31 03.30 078.31 03.38 079.31 03.46 080.31 03.33 081.31 03.40 082.31 03.47 083.31 03.53 084.31 03.60 085.31 03.65 086.31 03.71 087.31 03.76 088.31 03.81 089.31 03.85 090.31 03.90 091.31 03.94 092.31 03.97 093.31 04.01 094.31 04.04 095.31 04.06 096.31 04.09 097.31 04.11
03 Jan 2008 057.19 03.92 058.19 03.89 059.19 03.85 060.19 03.81 061.19 03.76 062.19 03.71 063.19 03.66 064.19 03.61 065.19 03.55 066.19 03.49 067.19 03.62 068.19 03.56 069.19 03.49 070.19 03.41 071.19 03.33 072.19 03.25 073.19 03.16 074.19 03.08 075.19 02.98 076.19 03.09 077.19 03.07 078.19 03.16 079.19 03.24 080.19 03.33 081.19 03.40 082.19 03.48 083.19 03.55 084.19 03.42 085.19 03.48 086.19 03.54 087.19 03.60 088.19 03.65 089.19 03.70 090.19 03.75 091.19 03.80 092.19 03.84 093.19 03.88 094.19 03.91 095.19 03.94 096.19 03.97 097.19 04.00
04 Jan 2008 057.03 03.99 058.03 03.96 059.03 03.93 060.03 03.89 061.03 03.85 062.03 03.81 063.03 03.76 064.03 03.72 065.03 03.67 066.03 03.61 067.03 03.55 068.03 03.49 069.03 03.43 070.03 03.36 071.03 03.49 072.03 03.42 073.03 03.34 074.03 03.26 075.03 03.18 076.03 03.09 077.03 03.07 078.03 03.17 079.03 03.06 080.03 03.15 081.03 03.24 082.03 03.32 083.03 03.40 084.03 03.47 085.03 03.55 086.03 03.61 087.03 03.68 088.03 03.74 089.03 03.60 090.03 03.65 091.03 03.70 092.03 03.75 093.03 03.80 094.03 03.84 095.03 03.88 096.03 03.91
05 Jan 2008 056.89 04.12 057.89 04.09 058.89 04.07 059.89 04.04 060.89 04.01 061.89 03.97 062.89 03.94 063.89 03.90 064.89 03.85 065.89 03.81 066.89 03.76 067.89 03.70 068.89 03.65 069.89 03.59 070.89 03.53 071.89 03.46 072.89 03.39 073.89 03.32 074.89 03.44 075.89 03.37 076.89 03.28 077.89 03.20 078.89 03.11 079.89 03.20 080.89 03.29 081.89 03.39 082.89 03.28 083.89 03.36 084.89 03.44 085.89 03.52 086.89 03.59 087.89 03.66 088.89 03.73 089.89 03.79 090.89 03.85 091.89 03.91 092.89 03.76 093.89 03.81 094.89 03.86 095.89 03.90
06 Jan 2008 056.72 04.17 057.72 04.15 058.72 04.14 059.72 04.11 060.72 04.09 061.72 04.06 062.72 04.04 063.72 04.00 064.72 03.97 065.72 03.93 066.72 03.89 067.72 03.84 068.72 03.80 069.72 03.74 070.72 03.69 071.72 03.63 072.72 03.57 073.72 03.51 074.72 03.44 075.72 03.38 076.72 03.30 077.72 03.23 078.72 03.35 079.72 03.26 080.72 03.18 081.72 03.13 082.72 03.23 083.72 03.33 084.72 03.42 085.72 03.51 086.72 03.39 087.72 03.47 088.72 03.55 089.72 03.62 090.72 03.69 091.72 03.76 092.72 03.82 093.72 03.88 094.72 03.93 095.72 03.78
07 Jan 2008 056.56 04.20 057.56 04.19 058.56 04.18 059.56 04.17 060.56 04.16 061.56 04.14 062.56 04.12 063.56 04.09 064.56 04.07 065.56 04.04 066.56 04.00 067.56 03.97 068.56 03.93 069.56 03.89 070.56 03.84 071.56 03.80 072.56 03.75 073.56 03.69 074.56 03.63 075.56 03.57 076.56 03.51 077.56 03.45 078.56 03.38 079.56 03.30 080.56 03.23 081.56 03.35 082.56 03.26 083.56 03.18 084.56 03.14 085.56 03.24 086.56 03.34 087.56 03.43 088.56 03.52 089.56 03.40 090.56 03.48 091.56 03.56 092.56 03.63 093.56 03.70 094.56 03.77
08 Jan 2008 056.39 04.20 057.39 04.21 058.39 04.21 059.39 04.20 060.39 04.20 061.39 04.19 062.39 04.18 063.39 04.16 064.39 04.14 065.39 04.12 066.39 04.10 067.39 04.07 068.39 04.04 069.39 04.01 070.39 03.98 071.39 03.94 072.39 03.90 073.39 03.85 074.39 03.81 075.39 03.76 076.39 03.70 077.39 03.65 078.39 03.59 079.39 03.53 080.39 03.46 081.39 03.39 082.39 03.32 083.39 03.24 084.39 03.16 085.39 03.28 086.39 03.20 087.39 03.12 088.39 03.22 089.39 03.32 090.39 03.41 091.39 03.50 092.39 03.59 093.39 03.47 094.39 03.54
09 Jan 2008 056.21 04.17 057.21 04.18 058.21 04.19 059.21 04.20 060.21 04.20 061.21 04.20 062.21 04.20 063.21 04.20 064.21 04.19 065.21 04.18 066.21 04.17 067.21 04.15 068.21 04.13 069.21 04.11 070.21 04.08 071.21 04.06 072.21 04.02 073.21 03.99 074.21 03.95 075.21 03.91 076.21 03.87 077.21 03.82 078.21 03.78 079.21 03.72 080.21 03.67 081.21 03.61 082.21 03.55 083.21 03.48 084.21 03.42 085.21 03.35 086.21 03.27 087.21 03.19 088.21 03.31 089.21 03.23 090.21 03.14 091.21 03.18 092.21 03.28 093.21 03.37 094.21 03.46
10 Jan 2008 056.03 04.09 057.03 04.11 058.03 04.14 059.03 04.15 060.03 04.17 061.03 04.18 062.03 04.19 063.03 04.20 064.03 04.20 065.03 04.20 066.03 04.20 067.03 04.19 068.03 04.18 069.03 04.17 070.03 04.15 071.03 04.14 072.03 04.12 073.03 04.09 074.03 04.07 075.03 04.04 076.03 04.01 077.03 03.97 078.03 03.93 079.03 03.89 080.03 03.85 081.03 03.80 082.03 03.75 083.03 03.70 084.03 03.64 085.03 03.58 086.03 03.52 087.03 03.45 088.03 03.38 089.03 03.31 090.03 03.23 091.03 03.35 092.03 03.27 093.03 03.19 094.03 03.12
11 Jan 2008 055.83 03.97 056.83 04.00 057.83 04.03 058.83 04.06 059.83 04.09 060.83 04.11 061.83 04.13 062.83 04.15 063.83 04.16 064.83 04.18 065.83 04.18 066.83 04.19 067.83 04.19 068.83 04.19 069.83 04.19 070.83 04.18 071.83 04.17 072.83 04.16 073.83 04.14 074.83 04.13 075.83 04.10 076.83 04.08 077.83 04.05 078.83 04.02 079.83 03.99 080.83 03.96 081.83 03.92 082.83 03.87 083.83 03.83 084.83 03.78 085.83 03.73 086.83 03.68 087.83 03.62 088.83 03.56 089.83 03.49 090.83 03.43 091.83 03.36 092.83 03.48 093.83 03.40
12 Jan 2008 055.64 03.73 056.64 03.78 057.64 03.82 058.64 03.86 059.64 03.90 060.64 03.93 061.64 03.97 062.64 03.99 063.64 04.02 064.64 04.04 065.64 04.06 066.64 04.08 067.64 04.09 068.64 04.10 069.64 04.11 070.64 04.12 071.64 04.12 072.64 04.12 073.64 04.11 074.64 04.11 075.64 04.10 076.64 04.09 077.64 04.07 078.64 04.05 079.64 04.03 080.64 04.01 081.64 03.98 082.64 03.95 083.64 03.91 084.64 03.88 085.64 03.84 086.64 03.80 087.64 03.75 088.64 03.70 089.64 03.65 090.64 03.59 091.64 03.54 092.64 03.48 093.64 03.41
13 Jan 2008 055.64 03.52 056.64 03.58 057.64 03.64 058.64 03.69 059.64 03.74 060.64 03.79 061.64 03.83 062.64 03.87 063.64 03.91 064.64 03.94 065.64 03.97 066.64 04.00 067.64 04.02 068.64 04.05 069.64 04.07 070.64 04.08 071.64 04.09 072.64 04.10 073.64 04.11 074.64 04.12 075.64 04.12 076.64 04.12 077.64 04.11 078.64 04.10 079.64 04.09 080.64 04.08 081.64 04.06 082.64 04.05 083.64 04.02 084.64 04.00 085.64 03.97
14 Jan 2008 055.39 03.33 056.39 03.40 057.39 03.47 058.39 03.54 059.39 03.60 060.39 03.66 061.39 03.71 062.39 03.76 063.39 03.81 064.39 03.86 065.39 03.90 066.39 03.94 067.39 03.98 068.39 04.01 069.39 04.05 070.39 04.07 071.39 04.10 072.39 04.12 073.39 04.14 074.39 04.16 075.39 04.17 076.39 04.18 077.39 04.19 078.39 04.19 079.39 04.19 080.39 04.19 081.39 04.19 082.39 04.18 083.39 04.17 084.39 04.16 085.39 04.14
15 Jan 2008 055.15 03.24 056.15 03.13 057.15 03.21 058.15 03.28 059.15 03.36 060.15 03.43 061.15 03.50 062.15 03.56 063.15 03.62 064.15 03.68 065.15 03.73 066.15 03.79 067.15 03.83 068.15 03.88 069.15 03.92 070.15 03.96 071.15 04.00 072.15 04.03 073.15 04.07 074.15 04.09 075.15 04.12 076.15 04.14 077.15 04.16 078.15 04.18 079.15 04.19 080.15 04.20 081.15 04.21 082.15 04.21 083.15 04.22 084.15 04.21 085.15 04.21
16 Jan 2008 054.90 02.93 055.90 02.83 056.90 02.92 057.90 03.01 058.90 03.09 059.90 03.17 060.90 03.25 061.90 03.33 062.90 03.40 063.90 03.47 064.90 03.54 065.90 03.60 066.90 03.66 067.90 03.72 068.90 03.77 069.90 03.83 070.90 03.87 071.90 03.92 072.90 03.96 073.90 04.00 074.90 04.04 075.90 04.07 076.90 04.10 077.90 04.13 078.90 04.16 079.90 04.18 080.90 04.20 081.90 04.22 082.90 04.23 083.90 04.24
17 Jan 2008 054.66 02.61 055.66 02.52 056.66 02.62 057.66 02.72 058.66 02.81 059.66 02.91 060.66 03.00 061.66 03.08 062.66 03.17 063.66 03.25 064.66 03.33 065.66 03.40 066.66 03.47 067.66 03.54 068.66 03.61 069.66 03.67 070.66 03.73 071.66 03.79 072.66 03.84 073.66 03.89 074.66 03.94 075.66 03.98 076.66 04.03 077.66 04.07 078.66 04.10 079.66 04.14 080.66 04.17 081.66 04.20 082.66 04.22 083.66 04.24 084.66 04.26
18 Jan 2008 057.42 02.59 058.42 02.70 059.42 02.80 060.42 02.90 061.42 03.00 062.42 03.09 063.42 03.18 064.42 03.27 065.42 03.36 066.42 03.44 067.42 03.52 068.42 03.60 069.42 03.67 070.42 03.74 071.42 03.81 072.42 03.87 073.42 03.93 074.42 03.99 075.42 04.05 076.42 04.10 077.42 04.15 078.42 04.20 079.42 04.25 080.42 04.29 081.42 04.33 082.42 04.36 083.42 04.40 084.42 04.43
19 Jan 2008 060.18 02.67 061.18 02.78 062.18 02.88 063.18 02.98 064.18 03.08 065.18 03.17 066.18 03.26 067.18 03.35 068.18 03.44 069.18 03.52 070.18 03.60 071.18 03.68 072.18 03.75 073.18 03.83 074.18 03.90 075.18 03.96 076.18 04.03 077.18 04.09 078.18 04.14 079.18 04.20 080.18 04.25 081.18 04.30 082.18 04.35 083.18 04.40 084.18 04.44
20 Jan 2008 061.94 02.68 062.94 02.79 063.94 02.89 064.94 03.00 065.94 03.10 066.94 03.19 067.94 03.29 068.94 03.38 069.94 03.47 070.94 03.56 071.94 03.64 072.94 03.72 073.94 03.80 074.94 03.88 075.94 03.95 076.94 04.02 077.94 04.09 078.94 04.16 079.94 04.22 080.94 04.28 081.94 04.34 082.94 04.39 083.94 04.24
21 Jan 2008 062.70 02.61 063.70 02.72 064.70 02.83 065.70 02.94 066.70 03.04 067.70 03.15 068.70 03.25 069.70 03.35 070.70 03.44 071.70 03.53 072.70 03.62 073.70 03.71 074.70 03.80 075.70 03.88 076.70 03.76 077.70 03.64 078.70 03.71 079.70 03.58 080.70 03.45 081.70 03.52 082.70 03.38 083.70 03.45
22 Jan 2008 063.46 02.66 064.46 02.78 065.46 02.90 066.46 03.01 067.46 03.12 068.46 03.23 069.46 03.33 070.46 03.23 071.46 03.13 072.46 03.23 073.46 03.13 074.46 03.02 075.46 03.11 076.46 03.00 077.46 02.89 078.46 02.97 079.46 02.85 080.46 02.73 081.46 02.80 082.46 02.68 083.46 02.75
23 Jan 2008 063.22 02.69 064.22 02.82 065.22 02.74 066.22 02.66 067.22 02.77 068.22 02.69 069.22 02.60 070.22 02.71 071.22 02.62 072.22 02.52 073.22 02.62
29 Jan 2008 071.78 02.65
30 Jan 2008 069.53 02.85 070.53 02.93 071.53 03.00
31 Jan 2008 061.29 02.74 062.29 02.83 063.29 02.92 064.29 03.00 065.29 03.08 066.29 03.15 067.29 03.43 068.29 03.50 069.29 03.56 070.29 03.63 071.29 03.89
01 Feb 2008 061.05 03.76 062.05 03.84 063.05 03.91 064.05 03.98 065.05 04.25 066.05 04.32 067.05 04.38 068.05 04.45 069.05 04.71 070.05 04.76 071.05 04.82
02 Feb 2008 060.80 04.68 061.80 04.75 062.80 04.81 063.80 05.08 064.80 05.14 065.80 05.20 066.80 05.25 067.80 05.51 068.80 05.56 069.80 05.61 070.80 05.86
03 Feb 2008 060.55 05.79 061.55 05.85 062.55 06.11 063.55 06.16 064.55 06.22 065.55 06.27 066.55 06.51 067.55 06.56 068.55 06.61 069.55 06.85 070.55 06.89
04 Feb 2008 060.31 06.95 061.31 07.20 062.31 07.25 063.31 07.29 064.31 07.34 065.31 07.58 066.31 07.62 067.31 07.66 068.31 07.90 069.31 07.94 070.31 08.17
05 Feb 2008 060.06 07.97 061.06 08.21 062.06 08.25 063.06 08.29 064.06 08.53 065.06 08.56 066.06 08.60 067.06 08.83 068.06 08.86 069.06 09.09 070.06 09.12
06 Feb 2008 059.80 08.90 060.80 09.14 061.80 09.17 062.80 09.40 063.80 09.43 064.80 09.46 065.80 09.68 066.80 09.71 067.80 09.93 068.80 09.96 069.80 10.12
07 Feb 2008 059.55 09.66 060.55 09.89 061.55 09.91 062.55 10.13 063.55 10.15 064.55 10.37 065.55 10.39 066.55 10.56 067.55 10.63 068.55 10.61 069.55 10.73
08 Feb 2008 059.29 10.34 060.29 10.35 061.29 10.37 062.29 10.58 063.29 10.59 064.29 10.81 065.29 10.92 066.29 10.83 067.29 10.94 068.29 10.85 069.29 10.95
09 Feb 2008 059.03 10.56 060.03 10.57 061.03 10.67 062.03 10.77 063.03 10.67 064.03 10.77 065.03 10.86 066.03 10.76 067.03 10.85 068.03 10.74 069.03 10.83
10 Feb 2008 058.77 10.58 059.77 10.67 060.77 10.55 061.77 10.63 062.77 10.71 063.77 10.59 064.77 10.67 065.77 10.74 066.77 10.61 067.77 10.68 068.77 10.75
11 Feb 2008 058.51 10.48 059.51 10.34 060.51 10.41 061.51 10.47 062.51 10.53 063.51 10.38 064.51 10.44 065.51 10.49 066.51 10.54 067.51 10.58 068.51 10.42
12 Feb 2008 058.24 09.89 059.24 09.94 060.24 09.98 061.24 10.02 062.24 10.06 063.24 09.89 064.24 09.92 065.24 09.95 066.24 09.97 067.24 09.99 068.24 10.00
13 Feb 2008 057.97 09.43 058.97 09.45 059.97 09.28 060.97 09.30 061.97 09.31 062.97 09.32 063.97 09.33 064.97 09.33 065.97 09.33 066.97 09.32 067.97 09.31
14 Feb 2008 057.70 08.95 058.70 08.96 059.70 08.96 060.70 08.96 061.70 08.96 062.70 08.95 063.70 08.93 064.70 08.91 065.70 08.89 066.70 08.86 067.70 08.83
15 Feb 2008 057.42 08.10 058.42 08.09 059.42 08.08 060.42 08.06 061.42 08.04 062.42 08.21 063.42 08.18 064.42 08.15 065.42 08.10 066.42 08.05 067.42 08.00
16 Feb 2008 057.14 07.51 058.14 07.49 059.14 07.66 060.14 07.63 061.14 07.59 062.14 07.55 063.14 07.51 064.14 07.45 065.14 07.60 066.14 07.53 067.14 07.46
17 Feb 2008 056.85 06.85 057.85 06.82 058.85 06.78 059.85 06.94 060.85 06.90 061.85 06.85 062.85 06.79 063.85 06.73 064.85 06.86 065.85 06.79 066.85 06.71
18 Feb 2008 056.56 06.14 057.56 06.30 058.56 06.25 059.56 06.21 060.56 06.15 061.56 06.30 062.56 06.23 063.56 06.17 064.56 06.09 065.56 06.21 066.56 06.13
19 Feb 2008 056.27 05.73 057.27 05.68 058.27 05.64 059.27 05.58 060.27 05.73 061.27 05.66 062.27 02.63 063.27 02.74 064.27 02.85 065.27 02.96 066.27 03.06
20 Feb 2008 055.97 05.27 056.97 05.22 057.97 05.17 058.97 05.32 059.97 05.26 060.97 05.20 061.97 05.13 062.97 05.06 063.97 05.18 064.97 05.10 065.97 05.01
21 Feb 2008 055.66 04.87 056.66 04.82 057.66 04.77 058.66 04.71 059.66 04.86 060.66 04.79 061.66 04.73 062.66 04.86 063.66 04.78 064.66 04.70 065.66 04.61
22 Feb 2008 055.35 04.51 056.35 04.47 057.35 04.42 058.35 04.37 059.35 04.51 060.35 04.45 061.35 04.38 062.35 04.31 063.35 04.44 064.35 04.36 065.35 04.28
23 Jun 2008 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40
24 Jun 2008 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40
25 Jun 2008 250.51 53.39 251.51 53.39 252.51 53.39 253.51 53.39 254.51 53.39 255.51 53.39 256.51 53.39 257.51 53.39 258.51 53.39 259.51 53.39 260.51 53.39
26 Jun 2008 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19
27 Jun 2008 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19
28 Jun 2008 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40
29 Jun 2008 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41
30 Jun 2008 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42
01 Jul 2008 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44
02 Jul 2008 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47
03 Jul 2008 248.36 53.52 249.36 53.52 250.36 53.52 251.36 53.52 252.36 53.52 253.36 53.52 254.36 53.52 255.36 53.52 256.36 53.52 257.36 53.52 258.36 53.52
04 Jul 2008 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57
05 Jul 2008 247.85 53.64 248.85 53.64 249.85 53.64 250.85 53.64 251.85 53.64 252.85 53.64 253.85 53.64 254.85 53.64 255.85 53.64 256.85 53.64 257.85 53.64
06 Jul 2008 247.61 53.72 248.61 53.72 249.61 53.72 250.61 53.72 251.61 53.72 252.61 53.72 253.61 53.72 254.61 53.72 255.61 53.72 256.61 53.72 257.61 53.72
07 Jul 2008 247.36 54.02 248.36 54.02 249.36 54.02 250.36 54.02 251.36 54.02 252.36 54.02 253.36 54.02 254.36 54.02 255.36 54.02 256.36 54.02 257.36 54.02
08 Jul 2008 247.12 54.13 248.12 54.13 249.12 54.13 250.12 54.13 251.12 54.13 252.12 54.13 253.12 54.13 254.12 54.13 255.12 54.13 256.12 54.13 257.12 54.13
09 Jul 2008 246.88 52.20 247.88 52.34 248.88 52.57 249.88 52.70 250.88 52.93 251.88 53.04 252.88 53.22 253.88 53.47 254.88 53.64 255.88 53.75 256.88 53.94
10 Jul 2008 246.64 50.82 247.64 50.91 248.64 50.98 249.64 51.01 250.64 51.15 251.64 51.39 252.64 51.52 253.64 51.72 254.64 51.77 255.64 51.88 256.64 52.19
11 Jul 2008 246.40 49.78 247.40 49.87 248.40 49.89 249.40 49.99 250.40 50.16 251.40 50.38 252.40 50.44 253.40 50.54 254.40 50.65 255.40 50.79 256.40 50.95
12 Jul 2008 246.17 49.29 247.17 49.27 248.17 49.37 249.17 49.46 250.17 49.65 251.17 49.67 252.17 49.87 253.17 49.85 254.17 50.02 255.17 50.19 256.17 50.22
13 Jul 2008 245.93 49.34 246.93 49.43 247.93 49.31 248.93 49.40 249.93 49.47 250.93 49.55 251.93 49.62 252.93 49.69 253.93 49.76 254.93 49.86 255.93 49.88
14 Jul 2008 245.70 49.49 246.70 49.57 247.70 49.65 248.70 49.72 249.70 49.80 250.70 49.86 251.70 49.93 252.70 49.99 253.70 50.05 254.70 50.11 255.70 50.16
15 Jul 2008 245.47 50.03 246.47 50.10 247.47 50.17 248.47 50.24 249.47 50.30 250.47 50.36 251.47 50.42 252.47 50.48 253.47 50.53 254.47 50.58 255.47 50.63
16 Jul 2008 245.24 50.74 246.24 50.80 247.24 50.86 248.24 50.92 249.24 50.97 250.24 51.03 251.24 51.08 252.24 51.13 253.24 51.18 254.24 51.22 255.24 51.27
17 Jul 2008 245.01 51.59 246.01 51.64 247.01 51.69 248.01 51.74 249.01 51.79 250.01 51.84 251.01 51.88 252.01 51.93 253.01 51.97 254.01 52.21 255.01 52.25
18 Jul 2008 244.78 52.53 245.78 52.58 246.78 52.62 247.78 52.67 248.78 52.71 249.78 52.75 250.78 52.79 251.78 53.02 252.78 53.06 253.78 53.09 254.78 53.13
19 Jul 2008 244.56 53.07 245.56 53.16 246.56 53.23 247.56 53.28 248.56 53.32 249.56 53.35 250.56 53.94 251.56 53.97 252.56 54.00 253.56 54.23 254.56 54.25
20 Jul 2008 244.33 54.50 245.33 54.53 246.33 54.76 247.33 54.79 248.33 54.82 249.33 54.85 250.33 54.87 251.33 55.10 252.33 55.12 253.33 55.14 254.33 55.16
21 Jul 2008 244.10 55.60 245.10 55.63 246.10 55.65 247.10 55.67 248.10 55.69 249.10 55.91 250.10 55.93 251.10 55.95 252.10 55.97 253.10 56.18 254.10 56.20
22 Jul 2008 243.88 56.39 244.88 56.40 245.88 56.42 246.88 56.63 247.88 56.65 248.88 56.66 249.88 56.67 250.88 56.69 251.88 56.69 252.88 56.69 253.88 56.69
23 Jul 2008 243.65 56.50 244.65 56.50 245.65 56.50 246.65 56.50 247.65 56.50 248.65 56.50 249.65 56.50 250.65 56.50 251.65 56.50 252.65 56.50 253.65 56.50
24 Jul 2008 243.43 56.08 244.43 56.08 245.43 56.08 246.43 56.08 247.43 56.08 248.43 56.08 249.43 56.08 250.43 56.08 251.43 56.08 252.43 56.08 253.43 56.08
25 Jul 2008 233.20 55.66 234.20 55.66 235.20 55.66 236.20 55.66 237.20 55.66 238.20 55.66 239.20 55.66 240.20 55.66 241.20 55.66 242.20 55.66 243.20 55.66 244.20 55.66 245.20 55.66 246.20 55.66 247.20 55.66 248.20 55.66 249.20 55.66 250.20 55.66 251.20 55.66 252.20 55.66 253.20 55.66 254.20 55.66 255.20 55.66 256.20 55.66 257.20 55.66 258.20 55.66 259.20 55.66 260.20 55.66 261.20 55.66 262.20 55.66 263.20 55.66
26 Jul 2008 232.98 55.25 233.98 55.25 234.98 55.25 235.98 55.25 236.98 55.25 237.98 55.25 238.98 55.25 239.98 55.25 240.98 55.25 241.98 55.25 242.98 55.25 243.98 55.25 244.98 55.25 245.98 55.25 246.98 55.25 247.98 55.25 248.98 55.25 249.98 55.25 250.98 55.25 251.98 55.25 252.98 55.25 253.98 55.25 254.98 55.25 255.98 55.25 256.98 55.25 257.98 55.25 258.98 55.25 259.98 55.25 260.98 55.25 261.98 55.25 262.98 55.25
27 Jul 2008 232.75 55.05 233.75 55.05 234.75 55.05 235.75 55.05 236.75 55.05 237.75 55.05 238.75 55.05 239.75 55.05 240.75 55.05 241.75 55.05 242.75 55.05 243.75 55.05 244.75 55.05 245.75 55.05 246.75 55.05 247.75 55.05 248.75 55.05 249.75 55.05 250.75 55.05 251.75 55.05 252.75 55.05 253.75 55.05 254.75 55.05 255.75 55.05 256.75 55.05 257.75 55.05 258.75 55.05 259.75 55.05 260.75 55.05 261.75 55.05 262.75 55.05
28 Jul 2008 232.53 54.67 233.53 54.67 234.53 54.67 235.53 54.67 236.53 54.67 237.53 54.67 238.53 54.67 239.53 54.67 240.53 54.67 241.53 54.67 242.53 54.67 243.53 54.67 244.53 54.67 245.53 54.67 246.53 54.67 247.53 54.67 248.53 54.67 249.53 54.67 250.53 54.67 251.53 54.67 252.53 54.67 253.53 54.67 254.53 54.67 255.53 54.67 256.53 54.67 257.53 54.67 258.53 54.67 259.53 54.67 260.53 54.67 261.53 54.67 262.53 54.67
29 Jul 2008 232.30 54.51 233.30 54.51 234.30 54.51 235.30 54.51 236.30 54.51 237.30 54.51 238.30 54.51 239.30 54.51 240.30 54.51 241.30 54.51 242.30 54.51 243.30 54.51 244.30 54.51 245.30 54.51 246.30 54.51 247.30 54.51 248.30 54.51 249.30 54.51 250.30 54.51 251.30 54.51 252.30 54.51 253.30 54.51 254.30 54.51 255.30 54.51 256.30 54.51 257.30 54.51 258.30 54.51 259.30 54.51 260.30 54.51 261.30 54.51 262.30 54.51
30 Jul 2008 232.08 54.17 233.08 54.17 234.08 54.17 235.08 54.17 236.08 54.17 237.08 54.17 238.08 54.17 239.08 54.17 240.08 54.17 241.08 54.17 242.08 54.17 243.08 54.17 244.08 54.17 245.08 54.17 246.08 54.17 247.08 54.17 248.08 54.17 249.08 54.17 250.08 54.17 251.08 54.17 252.08 54.17 253.08 54.17 254.08 54.17 255.08 54.17 256.08 54.17 257.08 54.17 258.08 54.17 259.08 54.17 260.08 54.17 261.08 54.17 262.08 54.17
31 Jul 2008 231.85 54.05 232.85 54.05 233.85 54.05 234.85 54.05 235.85 54.05 236.85 54.05 237.85 54.05 238.85 54.05 239.85 54.05 240.85 54.05 241.85 54.05 242.85 54.05 243.85 54.05 244.85 54.05 245.85 54.05 246.85 54.05 247.85 54.05 248.85 54.05 249.85 54.05 250.85 54.05 251.85 54.05 252.85 54.05 253.85 54.05 254.85 54.05 255.85 54.05 256.85 54.05 257.85 54.05 258.85 54.05 259.85 54.05 260.85 54.05
01 Aug 2008 231.62 53.94 232.62 53.94 233.62 53.94 234.62 53.94 235.62 53.94 236.62 53.94 237.62 53.94 238.62 53.94 239.62 53.94 240.62 53.94 241.62 53.94 242.62 53.94 243.62 53.94 244.62 53.94 245.62 53.94 246.62 53.94 247.62 53.94 248.62 53.94 249.62 53.94 250.62 53.94 251.62 53.94 252.62 53.94 253.62 53.94 254.62 53.94 255.62 53.94 256.62 53.94 257.62 53.94 258.62 53.94 259.62 53.94 260.62 53.94 261.62 53.94
02 Aug 2008 231.39 53.65 232.39 53.65 233.39 53.65 234.39 53.65 235.39 53.65 236.39 53.65 237.39 53.65 238.39 53.65 239.39 53.65 240.39 53.65 241.39 53.65 242.39 53.65 243.39 53.65 244.39 53.65 245.39 53.65 246.39 53.65 247.39 53.65 248.39 53.65 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65 260.39 53.65 261.39 53.65
03 Aug 2008 231.16 53.58 232.16 53.58 233.16 53.58 234.16 53.58 235.16 53.58 236.16 53.58 237.16 53.58 238.16 53.58 239.16 53.58 240.16 53.58 241.16 53.58 242.16 53.58 243.16 53.58 244.16 53.58 245.16 53.58 246.16 53.58 247.16 53.58 248.16 53.58 249.16 53.58 250.16 53.58 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58
04 Aug 2008 230.93 53.53 231.93 53.53 232.93 53.53 233.93 53.53 234.93 53.53 235.93 53.53 236.93 53.53 237.93 53.53 238.93 53.53 239.93 53.53 240.93 53.53 241.93 53.53 242.93 53.53 243.93 53.53 244.93 53.53 245.93 53.53 246.93 53.53 247.93 53.53 248.93 53.53 249.93 53.53 250.93 53.53 251.93 53.53 252.93 53.53 253.93 53.53 254.93 53.53 255.93 53.53 256.93 53.53 257.93 53.53 258.93 53.53 259.93 53.53 260.93 53.53
05 Aug 2008 230.45 53.48 231.45 53.48 232.45 53.48 233.45 53.48 234.45 53.48 235.45 53.48 236.45 53.48 237.45 53.48 238.45 53.48 239.45 53.48 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48
06 Aug 2008 230.16 53.45 231.16 53.45 232.16 53.45 233.16 53.45 234.16 53.45 235.16 53.45 236.16 53.45 237.16 53.45 238.16 53.45 239.16 53.45 240.16 53.45 241.16 53.45 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45 263.16 53.45 264.16 53.45 265.16 53.45 266.16 53.45 267.16 53.45 268.16 53.45
07 Aug 2008 229.87 53.43 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43
08 Aug 2008 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41
09 Aug 2008 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40
10 Aug 2008 229.00 53.39 230.00 53.39 231.00 53.39 232.00 53.39 233.00 53.39 234.00 53.39 235.00 53.39 236.00 53.39 237.00 53.39 238.00 53.39 239.00 53.39 240.00 53.39 241.00 53.39 242.00 53.39 243.00 53.39 244.00 53.39 245.00 53.39 246.00 53.39 247.00 53.39 248.00 53.39 249.00 53.39 250.00 53.39 251.00 53.39 252.00 53.39 253.00 53.39 254.00 53.39 255.00 53.39 256.00 53.39 257.00 53.39 258.00 53.39 259.00 53.39 260.00 53.39 261.00 53.39 262.00 53.39 263.00 53.39 264.00 53.39 265.00 53.39 266.00 53.39 267.00 53.39
11 Aug 2008 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19
12 Aug 2008 228.33 53.19 229.33 53.19 230.33 53.19 231.33 53.19 232.33 53.19 233.33 53.19 234.33 53.19 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19
13 Aug 2008 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40
14 Aug 2008 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40
15 Aug 2008 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40
16 Aug 2008 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40
17 Aug 2008 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40
18 Aug 2008 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40
19 Aug 2008 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40
20 Aug 2008 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19
21 Aug 2008 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19
22 Aug 2008 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40
23 Aug 2008 223.47 53.41 224.47 53.41 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41
24 Aug 2008 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42
25 Aug 2008 222.58 53.44 223.58 53.44 224.58 53.44 225.58 53.44 226.58 53.44 227.58 53.44 228.58 53.44 229.58 53.44 230.58 53.44 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44 235.58 53.44 236.58 53.44 237.58 53.44 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44
26 Aug 2008 221.85 53.47 222.85 53.47 223.85 53.47 224.85 53.47 225.85 53.47 226.85 53.47 227.85 53.47 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47 235.85 53.47 236.85 53.47 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47
27 Aug 2008 221.28 53.51 222.28 53.51 223.28 53.51 224.28 53.51 225.28 53.51 226.28 53.51 227.28 53.51 228.28 53.51 229.28 53.51 230.28 53.51 231.28 53.51 232.28 53.51 233.28 53.51 234.28 53.51 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51 260.28 53.51 261.28 53.51 262.28 53.51 263.28 53.51
28 Aug 2008 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56
29 Aug 2008 219.82 53.62 220.82 53.62 221.82 53.62 222.82 53.62 223.82 53.62 224.82 53.62 225.82 53.62 226.82 53.62 227.82 53.62 228.82 53.62 229.82 53.62 230.82 53.62 231.82 53.62 232.82 53.62 233.82 53.62 234.82 53.62 235.82 53.62 236.82 53.62 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62
30 Aug 2008 219.03 47.46 220.03 47.54 221.03 47.61 222.03 47.68 223.03 47.92 224.03 47.96 225.03 53.30 226.03 53.30 227.03 53.30 228.03 53.30 229.03 53.30 230.03 53.30 231.03 53.30 232.03 53.30 233.03 53.30 234.03 53.30 235.03 53.30 236.03 53.30 237.03 53.30 238.03 53.30 239.03 53.30 240.03 53.30 241.03 53.30 242.03 53.30 243.03 53.30 244.03 53.30 245.03 53.30 246.03 53.30 247.03 53.30 248.03 53.30 249.03 53.30 250.03 53.30 251.03 53.30 252.03 53.30 253.03 53.30 254.03 53.30 255.03 53.30 256.03 53.30 257.03 53.30 258.03 53.30 259.03 53.30 260.03 53.30 261.03 53.30
31 Aug 2008 218.19 38.65 219.19 38.69 220.19 38.72 221.19 38.95 222.19 38.97 223.19 38.99 224.19 39.20 225.19 39.20 226.19 39.39 227.19 39.57 228.19 39.54 229.19 39.69 230.19 39.84 231.19 40.17 232.19 40.28 233.19 40.39 234.19 40.68 235.19 40.95 236.19 41.22 237.19 41.47 238.19 53.20 239.19 53.20 240.19 53.20 241.19 53.20 242.19 53.20 243.19 53.20 244.19 53.20 245.19 53.20 246.19 53.20 247.19 53.20 248.19 53.20 249.19 53.20 250.19 53.20 251.19 53.20 252.19 53.20 253.19 53.20 254.19 53.20 255.19 53.20 256.19 53.20 257.19 53.20 258.19 53.20 259.19 53.20 260.19 53.20
01 Sep 2008 219.29 38.50 220.29 38.47 221.29 38.63 222.29 38.78 223.29 38.74 224.29 38.89 225.29 39.03 226.29 39.16 227.29 39.29 228.29 39.41 229.29 39.52 230.29 39.62 231.29 39.71 232.29 39.99 233.29 40.06 234.29 40.32 235.29 40.57 236.29 40.81 237.29 41.04 238.29 41.26 239.29 41.67 240.29 42.07 241.29 42.45 242.29 42.83 243.29 43.20 244.29 43.56 245.29 43.92 246.29 44.26 247.29 44.59 248.29 44.92 249.29 45.23 250.29 45.54 251.29 53.11 252.29 53.11 253.29 53.11 254.29 53.11 255.29 53.11 256.29 53.11 257.29 53.11 258.29 53.11 259.29 53.11
02 Sep 2008 216.34 38.07 217.34 38.18 218.34 38.29 219.34 38.40 220.34 38.31 221.34 38.42 222.34 38.52 223.34 38.62 224.34 38.72 225.34 38.81 226.34 38.90 227.34 38.98 228.34 39.06 229.34 39.33 230.34 39.39 231.34 39.65 232.34 39.69 233.34 39.93 234.34 40.17 235.34 40.39 236.34 40.60 237.34 40.81 238.34 41.01 239.34 41.40 240.34 41.78 241.34 42.16 242.34 42.52 243.34 42.88 244.34 43.23 245.34 43.58 246.34 43.91 247.34 44.24 248.34 44.56 249.34 44.88 250.34 45.18 251.34 45.49 252.34 45.78 253.34 46.07 254.34 46.58 255.34 50.43 256.34 51.81 257.34 52.76 258.34 53.05 259.34 53.05
03 Sep 2008 216.63 38.10 217.63 38.17 218.63 38.24 219.63 38.31 220.63 38.38 221.63 38.44 222.63 38.50 223.63 38.56 224.63 38.62 225.63 38.87 226.63 38.92 227.63 38.96 228.63 39.20 229.63 39.23 230.63 39.46 231.63 39.48 232.63 39.70 233.63 39.91 234.63 40.11 235.63 40.31 236.63 40.50 237.63 40.88 238.63 41.06 239.63 41.43 240.63 41.79 241.63 42.15 242.63 42.50 243.63 42.84 244.63 43.18 245.63 43.51 246.63 43.84 247.63 44.16 248.63 44.47 249.63 44.78 250.63 45.08 251.63 45.37 252.63 45.66 253.63 45.95 254.63 46.22 255.63 46.50 256.63 46.77 257.63 47.77
04 Sep 2008 216.27 38.12 217.27 38.15 218.27 38.39 219.27 38.42 220.27 38.45 221.27 38.48 222.27 38.51 223.27 38.74 224.27 38.76 225.27 38.79 226.27 39.00 227.27 39.02 228.27 39.23 229.27 39.23 230.27 39.43 231.27 39.63 232.27 39.82 233.27 40.00 234.27 40.19 235.27 40.36 236.27 40.53 237.27 40.70 238.27 41.06 239.27 41.41 240.27 41.76 241.27 42.10 242.27 42.44 243.27 42.77 244.27 43.10 245.27 43.42 246.27 43.74 247.27 44.05 248.27 44.36 249.27 44.66 250.27 44.95 251.27 45.25 252.27 45.53 253.27 45.81 254.27 46.09 255.27 46.36 256.27 46.63 257.27 46.90
05 Sep 2008 215.89 38.44 216.89 38.45 217.89 38.46 218.89 38.46 219.89 38.67 220.89 38.67 221.89 38.87 222.89 38.87 223.89 38.87 224.89 39.06 225.89 39.05 226.89 39.24 227.89 39.43 228.89 39.41 229.89 39.59 230.89 39.76 231.89 39.93 232.89 40.09 233.89 40.25 234.89 40.41 235.89 40.76 236.89 40.91 237.89 41.25 238.89 41.59 239.89 41.93 240.89 42.26 241.89 42.58 242.89 42.90 243.89 43.22 244.89 43.53 245.89 43.84 246.89 44.14 247.89 44.44 248.89 44.73 249.89 45.02 250.89 45.31 251.89 45.59 252.89 45.86 253.89 46.14 254.89 46.41 255.89 46.67 256.89 46.94
06 Sep 2008 216.21 38.75 217.21 38.74 218.21 38.92 219.21 38.90 220.21 39.08 221.21 39.06 222.21 39.24 223.21 39.22 224.21 39.39 225.21 39.36 226.21 39.53 227.21 39.69 228.21 39.85 229.21 40.01 230.21 39.96 231.21 40.31 232.21 40.46 233.21 40.61 234.21 40.75 235.21 41.08 236.21 41.22 237.21 41.54 238.21 41.87 239.21 42.19 240.21 42.51 241.21 42.82 242.21 43.13 243.21 43.44 244.21 43.74 245.21 44.04 246.21 44.33 247.21 44.62 248.21 44.91 249.21 45.19 250.21 45.47 251.21 45.75 252.21 46.02 253.21 46.29 254.21 46.56 255.21 46.82 256.21 47.08
07 Sep 2008 215.81 39.10 216.81 39.27 217.81 39.24 218.81 39.40 219.81 39.36 220.81 39.52 221.81 39.68 222.81 39.63 223.81 39.79 224.81 39.94 225.81 40.09 226.81 40.03 227.81 40.18 228.81 40.32 229.81 40.45 230.81 40.79 231.81 40.92 232.81 41.04 233.81 41.37 234.81 41.49 235.81 41.81 236.81 42.12 237.81 42.43 238.81 42.74 239.81 43.05 240.81 43.35 241.81 43.65 242.81 43.94 243.81 44.23 244.81 44.52 245.81 44.81 246.81 45.09 247.81 45.37 248.81 45.64 249.81 45.92 250.81 46.18 251.81 46.45 252.81 46.71 253.81 46.98 254.81 47.23 255.81 47.49
08 Sep 2008 215.41 39.79 216.41 39.74 217.41 39.89 218.41 39.83 219.41 39.98 222.41 29.76 223.41 30.83 224.41 32.19 225.41 33.62 226.41 34.72 227.41 34.69 228.41 34.72 229.41 34.77 230.41 41.43 231.41 41.54 232.41 41.86 233.41 41.97 234.41 42.27 235.41 42.58 236.41 42.88 237.41 43.18 238.41 43.47 239.41 43.77 240.41 44.06 241.41 44.34 242.41 44.63 243.41 44.91 244.41 45.19 245.41 45.47 246.41 45.74 247.41 46.01 248.41 46.28 249.41 46.54 250.41 46.80 251.41 47.07 252.41 47.32 253.41 47.58 254.41 47.83 255.41 48.08
09 Sep 2008 214.99 40.40 215.99 40.33 216.99 40.47 217.99 40.60 218.99 40.73 219.99 40.86 220.99 40.79 221.99 40.91 222.99 41.03 223.99 41.15 224.99 41.27 225.99 41.59 226.99 41.70 227.99 41.81 228.99 41.92 229.99 42.22 230.99 42.33 231.99 42.63 232.99 42.92 233.99 43.22 234.99 43.51 235.99 43.80 236.99 44.09 237.99 44.37 238.99 44.66 239.99 44.94 240.99 45.21 241.99 45.49 242.99 45.76 243.99 46.03 244.99 46.30 245.99 46.56 246.99 46.82 247.99 47.08 248.99 47.34 249.99 47.60 250.99 47.85 251.99 48.10 252.99 48.35 253.99 48.60 254.99 48.84
10 Sep 2008 215.19 41.12 216.19 41.24 217.19 41.36 218.19 41.48 219.19 41.60 220.19 41.71 221.19 41.83 222.19 41.94 223.19 42.04 224.19 42.15 225.19 42.25 226.19 42.55 227.19 42.65 228.19 42.95 229.19 43.04 230.19 43.34 231.19 43.63 232.19 43.91 233.19 44.20 234.19 44.48 235.19 44.76 236.19 45.04 237.19 45.31 238.19 45.59 239.19 45.86 240.19 46.12 241.19 46.39 242.19 46.66 243.19 46.92 244.19 47.18 245.19 47.43 246.19 47.69 247.19 47.94 248.19 48.20 249.19 48.44 250.19 48.69 251.19 48.94 252.19 49.18 253.19 49.42 254.19 49.66
11 Sep 2008 214.74 41.91 215.74 42.02 216.74 42.13 217.74 42.24 218.74 42.34 219.74 42.65 220.74 42.75 221.74 42.85 222.74 42.94 223.74 43.24 224.74 43.33 225.74 43.62 226.74 43.71 227.74 43.99 228.74 44.27 229.74 44.56 230.74 44.83 231.74 45.11 232.74 45.38 233.74 45.66 234.74 45.93 235.74 46.19 236.74 46.46 237.74 46.72 238.74 46.99 239.74 47.24 240.74 47.50 241.74 47.76 242.74 48.01 243.74 48.26 244.74 48.51 245.74 48.76 246.74 49.01 247.74 49.25 248.74 49.49 249.74 49.74 250.74 49.98 251.74 50.21 252.74 50.45 253.74 50.69
12 Sep 2008 214.28 42.94 215.28 43.04 216.28 43.14 217.28 43.23 218.28 43.33 219.28 43.62 220.28 43.71 221.28 43.80 222.28 44.08 223.28 44.17 224.28 44.45 225.28 44.73 226.28 45.00 227.28 45.28 228.28 45.55 229.28 45.82 230.28 46.09 231.28 46.36 232.28 46.62 233.28 46.88 234.28 47.14 235.28 47.40 236.28 47.66 237.28 47.91 238.28 48.17 239.28 48.42 240.28 48.67 241.28 48.91 242.28 49.16 243.28 49.40 244.28 49.65 245.28 49.89 246.28 50.13 247.28 50.36 248.28 50.60 249.28 50.84 250.28 51.07 251.28 51.30 252.28 51.53 253.28 51.76
13 Sep 2008 213.57 43.67 214.57 43.97 215.57 44.05 216.57 44.14 217.57 44.43 218.57 44.51 219.57 44.79 220.57 44.87 221.57 45.14 222.57 45.42 223.57 45.69 224.57 45.96 225.57 46.23 226.57 46.49 227.57 46.75 228.57 47.02 229.57 47.28 230.57 47.53 231.57 47.79 232.57 48.04 233.57 48.29 234.57 48.54 235.57 48.79 236.57 49.04 237.57 49.28 238.57 49.53 239.57 49.77 240.57 50.01 241.57 50.25 242.57 50.48 243.57 50.72 244.57 50.95 245.57 51.18 246.57 51.42 247.57 51.65 248.57 51.87 249.57 52.10 250.57 52.33 251.57 52.55 252.57 52.78
14 Sep 2008 213.07 44.61 214.07 44.69 215.07 44.97 216.07 45.05 217.07 45.33 218.07 45.60 219.07 45.87 220.07 46.14 221.07 46.40 222.07 46.67 223.07 46.93 224.07 47.19 225.07 47.45 226.07 47.70 227.07 47.96 228.07 48.21 229.07 48.46 230.07 48.71 231.07 48.95 232.07 49.20 233.07 49.44 234.07 49.68 235.07 49.92 236.07 50.16 237.07 50.40 238.07 50.63 239.07 50.86 240.07 51.10 241.07 51.33 242.07 51.55 243.07 51.78 244.07 52.01 245.07 52.23 246.07 52.46 247.07 52.68 248.07 52.90 249.07 53.12 250.07 53.34 251.07 53.56 252.07 53.78
15 Sep 2008 212.38 45.38 213.38 45.66 214.38 45.93 215.38 46.19 216.38 46.46 217.38 46.72 218.38 46.98 219.38 47.24 220.38 47.50 221.38 47.76 222.38 48.01 223.38 48.26 224.38 48.51 225.38 48.75 226.38 49.00 227.38 49.24 228.38 49.48 229.38 49.72 230.38 49.96 231.38 50.20 232.38 50.43 233.38 50.66 234.38 50.89 235.38 51.12 236.38 51.35 237.38 51.58 238.38 51.80 239.38 52.03 240.38 52.25 241.38 52.47 242.38 52.69 243.38 52.91 244.38 53.13 245.38 53.42 246.38 53.73 247.38 54.02 248.38 54.31 249.38 54.60 250.38 54.87 251.38 55.15 252.38 55.41
16 Sep 2008 211.85 46.47 212.85 46.73 213.85 46.99 214.85 47.25 215.85 47.50 216.85 47.76 217.85 48.01 218.85 48.26 219.85 48.51 220.85 48.75 221.85 48.99 222.85 49.24 223.85 49.47 224.85 49.71 225.85 49.95 226.85 50.18 227.85 50.41 228.85 50.64 229.85 50.87 230.85 51.10 231.85 51.32 232.85 51.55 233.85 51.77 234.85 51.99 235.85 52.32 236.85 52.66 237.85 52.99 238.85 53.30 239.85 53.61 240.85 53.91 241.85 54.21 242.85 54.49 243.85 54.77 244.85 55.05 245.85 55.31 246.85 55.58 247.85 55.83 248.85 56.08 249.85 56.33 250.85 56.53 251.85 56.53
17 Sep 2008 211.30 47.39 212.30 47.65 213.30 47.90 214.30 48.15 215.30 48.39 216.30 48.64 217.30 48.88 218.30 49.12 219.30 49.36 220.30 49.59 221.30 49.83 222.30 50.06 223.30 50.29 224.30 50.51 225.30 50.74 226.30 51.04 227.30 51.43 228.30 51.80 229.30 52.17 230.30 52.52 231.30 52.86 232.30 53.18 233.30 53.50 234.30 53.81 235.30 54.11 236.30 54.40 237.30 54.68 238.30 54.96 239.30 55.23 240.30 55.49 241.30 55.75 242.30 56.00 243.30 56.12 244.30 56.12 245.30 56.12 246.30 56.12 247.30 56.12 248.30 56.12 249.30 56.12 250.30 56.12 251.30 56.12
18 Sep 2008 210.14 48.02 211.14 48.27 212.14 48.51 213.14 48.75 214.14 48.99 215.14 49.23 216.14 49.46 217.14 49.69 218.14 50.04 219.14 50.50 220.14 50.94 221.14 51.36 222.14 51.76 223.14 52.14 224.14 52.51 225.14 52.86 226.14 53.20 227.14 53.52 228.14 53.84 229.14 54.14 230.14 54.43 231.14 54.72 232.14 55.00 233.14 55.26 234.14 55.53 235.14 55.70 236.14 55.70 237.14 55.70 238.14 55.70 239.14 55.70 240.14 55.70 241.14 55.70 242.14 55.70 243.14 55.70 244.14 55.70 245.14 55.70 246.14 55.70 247.14 55.70 248.14 55.70 249.14 55.70 250.14 55.70 251.14 55.70
19 Sep 2008 209.54 48.67 210.54 48.96 211.54 49.55 212.54 50.09 213.54 50.60 214.54 51.08 215.54 51.52 216.54 51.94 217.54 52.34 218.54 52.72 219.54 53.08 220.54 53.43 221.54 53.76 222.54 54.07 223.54 54.38 224.54 54.67 225.54 54.95 226.54 55.23 227.54 55.48 228.54 55.48 229.54 55.48 230.54 55.48 231.54 55.48 232.54 55.48 233.54 55.48 234.54 55.48 235.54 55.48 236.54 55.48 237.54 55.48 238.54 55.48 239.54 55.48 240.54 55.48 241.54 55.48 242.54 55.48 243.54 55.48 244.54 55.48 245.54 55.48 246.54 55.48 247.54 55.48 248.54 55.48 249.54 55.48 250.54 55.48
20 Sep 2008 208.93 51.23 209.93 51.72 210.93 52.18 211.93 52.60 212.93 53.00 213.93 53.38 214.93 53.73 215.93 54.07 216.93 54.39 217.93 54.69 218.93 54.98 219.93 55.08 220.93 55.08 221.93 55.08 222.93 55.08 223.93 55.08 224.93 55.08 225.93 55.08 226.93 55.08 227.93 55.08 228.93 55.08 229.93 55.08 230.93 55.08 231.93 55.08 232.93 55.08 233.93 55.08 234.93 55.08 235.93 55.08 236.93 55.08 237.93 55.08 238.93 55.08 239.93 55.08 240.93 55.08 241.93 55.08 242.93 55.08 243.93 55.08 244.93 55.08 245.93 55.08 246.93 55.08 247.93 55.08 248.93 55.08 249.93 55.08
21 Sep 2008 208.28 53.82 209.28 54.18 210.28 54.52 211.28 54.70 212.28 54.70 213.28 54.70 214.28 54.70 215.28 54.70 216.28 54.70 217.28 54.70 218.28 54.70 219.28 54.70 220.28 54.70 221.28 54.70 222.28 54.70 223.28 54.70 224.28 54.70 225.28 54.70 226.28 54.70 227.28 54.70 228.28 54.70 229.28 54.70 230.28 54.70 231.28 54.70 232.28 54.70 233.28 54.70 234.28 54.70 235.28 54.70 236.28 54.70 237.28 54.70 238.28 54.70 239.28 54.70 240.28 54.70 241.28 54.70 242.28 54.70 243.28 54.70 244.28 54.70 245.28 54.70 246.28 54.70 247.28 54.70 248.28 54.70 249.28 54.70
22 Sep 2008 206.71 54.53 207.71 54.53 208.71 54.53 209.71 54.53 210.71 54.53 211.71 54.53 212.71 54.53 213.71 54.53 214.71 54.53 215.71 54.53 216.71 54.53 217.71 54.53 218.71 54.53 219.71 54.53 220.71 54.53 221.71 54.53 222.71 54.53 223.71 54.53 224.71 54.53 225.71 54.53 226.71 54.53 227.71 54.53 228.71 54.53 229.71 54.53 230.71 54.53 231.71 54.53 232.71 54.53 233.71 54.53 234.71 54.53 235.71 54.53 236.71 54.53 237.71 54.53 238.71 54.53 239.71 54.53 240.71 54.53 241.71 54.53 242.71 54.53 243.71 54.53 244.71 54.53 245.71 54.53 246.71 54.53 247.71 54.53 248.71 54.53 249.71 54.53
23 Sep 2008 206.01 54.19 207.01 54.19 208.01 54.19 209.01 54.19 210.01 54.19 211.01 54.19 212.01 54.19 213.01 54.19 214.01 54.19 215.01 54.19 216.01 54.19 217.01 54.19 218.01 54.19 219.01 54.19 220.01 54.19 221.01 54.19 222.01 54.19 223.01 54.19 224.01 54.19 225.01 54.19 226.01 54.19 227.01 54.19 228.01 54.19 229.01 54.19 230.01 54.19 231.01 54.19 232.01 54.19 233.01 54.19 234.01 54.19 235.01 54.19 236.01 54.19 237.01 54.19 238.01 54.19 239.01 54.19 240.01 54.19 241.01 54.19 242.01 54.19 243.01 54.19 244.01 54.19 245.01 54.19 246.01 54.19 247.01 54.19 248.01 54.19 249.01 54.19
24 Sep 2008 205.27 54.07 206.27 54.07 207.27 54.07 208.27 54.07 209.27 54.07 210.27 54.07 211.27 54.07 212.27 54.07 213.27 54.07 214.27 54.07 215.27 54.07 216.27 54.07 217.27 54.07 218.27 54.07 219.27 54.07 220.27 54.07 221.27 54.07 222.27 54.07 223.27 54.07 224.27 54.07 225.27 54.07 226.27 54.07 227.27 54.07 228.27 54.07 229.27 54.07 230.27 54.07 231.27 54.07 232.27 54.07 233.27 54.07 234.27 54.07 235.27 54.07 236.27 54.07 237.27 54.07 238.27 54.07 239.27 54.07 240.27 54.07 241.27 54.07 242.27 54.07 243.27 54.07 244.27 54.07 245.27 54.07 246.27 54.07 247.27 54.07 248.27 54.07
25 Sep 2008 203.29 53.96 204.29 53.96 205.29 53.96 206.29 53.96 207.29 53.96 208.29 53.96 209.29 53.96 210.29 53.96 211.29 53.96 212.29 53.96 213.29 53.96 214.29 53.96 215.29 53.96 216.29 53.96 217.29 53.96 218.29 53.96 219.29 53.96 220.29 53.96 221.29 53.96 222.29 53.96 223.29 53.96 224.29 53.96 225.29 53.96 226.29 53.96 227.29 53.96 228.29 53.96 229.29 53.96 230.29 53.96 231.29 53.96 232.29 53.96 233.29 53.96 234.29 53.96 235.29 53.96 236.29 53.96 237.29 53.96 238.29 53.96 239.29 53.96 240.29 53.96 241.29 53.96 242.29 53.96 243.29 53.96 244.29 53.96 245.29 53.96 246.29 53.96 247.29 53.96 248.29 53.96
26 Sep 2008 202.48 53.67 203.48 53.67 204.48 53.67 205.48 53.67 206.48 53.67 207.48 53.67 208.48 53.67 209.48 53.67 210.48 53.67 211.48 53.67 212.48 53.67 213.48 53.67 214.48 53.67 215.48 53.67 216.48 53.67 217.48 53.67 218.48 53.67 219.48 53.67 220.48 53.67 221.48 53.67 222.48 53.67 223.48 53.67 224.48 53.67 225.48 53.67 226.48 53.67 227.48 53.67 228.48 53.67 229.48 53.67 230.48 53.67 231.48 53.67 232.48 53.67 233.48 53.67 234.48 53.67 235.48 53.67 236.48 53.67 237.48 53.67 238.48 53.67 239.48 53.67 240.48 53.67 241.48 53.67 242.48 53.67 243.48 53.67 244.48 53.67 245.48 53.67 246.48 53.67 247.48 53.67
27 Sep 2008 201.62 53.60 202.62 53.60 203.62 53.60 204.62 53.60 205.62 53.60 206.62 53.60 207.62 53.60 208.62 53.60 209.62 53.60 210.62 53.60 211.62 53.60 212.62 53.60 213.62 53.60 214.62 53.60 215.62 53.60 216.62 53.60 217.62 53.60 218.62 53.60 219.62 53.60 220.62 53.60 221.62 53.60 222.62 53.60 223.62 53.60 224.62 53.60 225.62 53.60 226.62 53.60 227.62 53.60 228.62 53.60 229.62 53.60 230.62 53.60 231.62 53.60 232.62 53.60 233.62 53.60 234.62 53.60 235.62 53.60 236.62 53.60 237.62 53.60 238.62 53.60 239.62 53.60 240.62 53.60 241.62 53.60 242.62 53.60 243.62 53.60 244.62 53.60 245.62 53.60 246.62 53.60
28 Sep 2008 200.73 53.54 201.73 53.54 202.73 53.54 203.73 53.54 204.73 53.54 205.73 53.54 206.73 53.54 207.73 53.54 208.73 53.54 209.73 53.54 210.73 53.54 211.73 53.54 212.73 53.54 213.73 53.54 214.73 53.54 215.73 53.54 216.73 53.54 217.73 53.54 218.73 53.54 219.73 53.54 220.73 53.54 221.73 53.54 222.73 53.54 223.73 53.54 224.73 53.54 225.73 53.54 226.73 53.54 227.73 53.54 228.73 53.54 229.73 53.54 230.73 53.54 231.73 53.54 232.73 53.54 233.73 53.54 234.73 53.54 235.73 53.54 236.73 53.54 237.73 53.54 238.73 53.54 239.73 53.54 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54
29 Sep 2008 198.10 53.49 199.10 53.49 200.10 53.49 201.10 53.49 202.10 53.49 203.10 53.49 204.10 53.49 205.10 53.49 206.10 53.49 207.10 53.49 208.10 53.49 209.10 53.49 210.10 53.49 211.10 53.49 212.10 53.49 213.10 53.49 214.10 53.49 215.10 53.49 216.10 53.49 217.10 53.49 218.10 53.49 219.10 53.49 220.10 53.49 221.10 53.49 222.10 53.49 223.10 53.49 224.10 53.49 225.10 53.49 226.10 53.49 227.10 53.49 228.10 53.49 229.10 53.49 230.10 53.49 231.10 53.49 232.10 53.49 233.10 53.49 234.10 53.49 235.10 53.49 236.10 53.49 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49
30 Sep 2008 197.10 53.46 198.10 53.46 199.10 53.46 200.10 53.46 201.10 53.46 202.10 53.46 203.10 53.46 204.10 53.46 205.10 53.46 206.10 53.46 207.10 53.46 208.10 53.46 209.10 53.46 210.10 53.46 211.10 53.46 212.10 53.46 213.10 53.46 214.10 53.46 215.10 53.46 216.10 53.46 217.10 53.46 218.10 53.46 219.10 53.46 220.10 53.46 221.10 53.46 222.10 53.46 223.10 53.46 224.10 53.46 225.10 53.46 226.10 53.46 227.10 53.46 228.10 53.46 229.10 53.46 230.10 53.46 231.10 53.46 232.10 53.46 233.10 53.46 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46
01 Oct 2008 196.05 53.43 197.05 53.43 198.05 53.43 199.05 53.43 200.05 53.43 201.05 53.43 202.05 53.43 203.05 53.43 204.05 53.43 205.05 53.43 206.05 53.43 207.05 53.43 208.05 53.43 209.05 53.43 210.05 53.43 211.05 53.43 212.05 53.43 213.05 53.43 214.05 53.43 215.05 53.43 216.05 53.43 217.05 53.43 218.05 53.43 219.05 53.43 220.05 53.43 221.05 53.43 222.05 53.43 223.05 53.43 224.05 53.43 225.05 53.43 226.05 53.43 227.05 53.43 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43
02 Oct 2008 192.55 53.41 193.55 53.41 194.55 53.41 195.55 53.41 196.55 53.41 197.55 53.41 198.55 53.41 199.55 53.41 200.55 53.41 201.55 53.41 202.55 53.41 203.55 53.41 204.55 53.41 205.55 53.41 206.55 53.41 207.55 53.41 208.55 53.41 209.55 53.41 210.55 53.41 211.55 53.41 212.55 53.41 213.55 53.41 214.55 53.41 215.55 53.41 216.55 53.41 217.55 53.41 218.55 53.41 219.55 53.41 220.55 53.41 221.55 53.41 222.55 53.41 223.55 53.41 224.55 53.41 225.55 53.41 226.55 53.41 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41
03 Oct 2008 191.36 53.20 192.36 53.20 193.36 53.20 194.36 53.20 195.36 53.20 196.36 53.20 197.36 53.20 198.36 53.20 199.36 53.20 200.36 53.20 201.36 53.20 202.36 53.20 203.36 53.20 204.36 53.20 205.36 53.20 206.36 53.20 207.36 53.20 208.36 53.20 209.36 53.20 210.36 53.20 211.36 53.20 212.36 53.20 213.36 53.20 214.36 53.20 215.36 53.20 216.36 53.20 217.36 53.20 218.36 53.20 219.36 53.20 220.36 53.20 221.36 53.20 222.36 53.20 223.36 53.20 224.36 53.20 225.36 53.20 226.36 53.20 227.36 53.20 228.36 53.20 229.36 53.20 230.36 53.20 231.36 53.20 232.36 53.20 233.36 53.20 234.36 53.20 235.36 53.20 236.36 53.20 237.36 53.20 238.36 53.20 239.36 53.20 240.36 53.20 241.36 53.20 242.36 53.20 243.36 53.20 244.36 53.20
04 Oct 2008 190.10 53.00 191.10 53.00 192.10 53.00 193.10 53.00 194.10 53.00 195.10 53.00 196.10 53.00 197.10 53.00 198.10 53.00 199.10 53.00 200.10 53.00 201.10 53.00 202.10 53.00 203.10 53.00 204.10 53.00 205.10 53.00 206.10 53.00 207.10 53.00 208.10 53.00 209.10 53.00 210.10 53.00 211.10 53.00 212.10 53.00 213.10 53.00 214.10 53.00 215.10 53.00 216.10 53.00 217.10 53.00 218.10 53.00 219.10 53.00 220.10 53.00 221.10 53.00 222.10 53.00 223.10 53.00 224.10 53.00 225.10 53.00 226.10 53.00 227.10 53.00 228.10 53.00 229.10 53.00 230.10 53.00 231.10 53.00 232.10 53.00 233.10 53.00 234.10 53.00 235.10 53.00 236.10 53.00 237.10 53.00 238.10 53.00 239.10 53.00 240.10 53.00 241.10 53.00 242.10 53.00 243.10 53.00
05 Oct 2008 188.76 52.79 189.76 52.79 190.76 52.79 191.76 52.79 192.76 52.79 193.76 52.79 194.76 52.79 195.76 52.79 196.76 52.79 197.76 52.79 198.76 52.79 199.76 52.79 200.76 52.79 201.76 52.79 202.76 52.79 203.76 52.79 204.76 52.79 205.76 52.79 206.76 52.79 207.76 52.79 208.76 52.79 209.76 52.79 210.76 52.79 211.76 52.79 212.76 52.79 213.76 52.79 214.76 52.79 215.76 52.79 216.76 52.79 217.76 52.79 218.76 52.79 219.76 52.79 220.76 52.79 221.76 52.79 222.76 52.79 223.76 52.79 224.76 52.79 225.76 52.79 226.76 52.79 227.76 52.79 228.76 52.79 229.76 52.79 230.76 52.79 231.76 52.79 232.76 52.79 233.76 52.79 234.76 52.79 235.76 52.79 236.76 52.79 237.76 52.79 238.76 52.79 239.76 52.79 240.76 52.79 241.76 52.79
06 Oct 2008 184.17 52.59 185.17 52.59 186.17 52.59 187.17 52.59 188.17 52.59 189.17 52.59 190.17 52.59 191.17 52.59 192.17 52.59 193.17 52.59 194.17 52.59 195.17 52.59 196.17 52.59 197.17 52.59 198.17 52.59 199.17 52.59 200.17 52.59 201.17 52.59 202.17 52.59 203.17 52.59 204.17 52.59 205.17 52.59 206.17 52.59 207.17 52.59 208.17 52.59 209.17 52.59 210.17 52.59 211.17 52.59 212.17 52.59 213.17 52.59 214.17 52.59 215.17 52.59 216.17 52.59 217.17 52.59 218.17 52.59 219.17 52.59 220.17 52.59 221.17 52.59 222.17 52.59 223.17 52.59 224.17 52.59 225.17 52.59 226.17 52.59 227.17 52.59 228.17 52.59 229.17 52.59 230.17 52.59 231.17 52.59 232.17 52.59 233.17 52.59 234.17 52.59 235.17 52.59 236.17 52.59 237.17 52.59 238.17 52.59 239.17 52.59 240.17 52.59 241.17 52.59 242.17 52.59 243.17 52.59 244.17 52.59
07 Oct 2008 182.64 52.20 183.64 52.20 184.64 52.20 185.64 52.20 186.64 52.20 187.64 52.20 188.64 52.20 189.64 52.20 190.64 52.20 191.64 52.20 192.64 52.20 193.64 52.20 194.64 52.20 195.64 52.20 196.64 52.20 197.64 52.20 198.64 52.20 199.64 52.20 200.64 52.20 201.64 52.20 202.64 52.20 203.64 52.20 204.64 52.20 205.64 52.20 206.64 52.20 207.64 52.20 208.64 52.20 209.64 52.20 210.64 52.20 211.64 52.20 212.64 52.20 213.64 52.20 214.64 52.20 215.64 52.20 216.64 52.20 217.64 52.20 218.64 52.20 219.64 52.20 220.64 52.20 221.64 52.20 222.64 52.20 223.64 52.20 224.64 52.20 225.64 52.20 226.64 52.20 227.64 52.20 228.64 52.20 229.64 52.20 230.64 52.20 231.64 52.20 232.64 52.20 233.64 52.20 234.64 52.20 235.64 52.20 236.64 52.20 237.64 52.20 238.64 52.20 239.64 52.20 240.64 52.20 241.64 52.20 242.64 52.20
08 Oct 2008 181.02 52.00 182.02 52.00 183.02 52.00 184.02 52.00 185.02 52.00 186.02 52.00 187.02 52.00 188.02 52.00 189.02 52.00 190.02 52.00 191.02 52.00 192.02 52.00 193.02 52.00 194.02 52.00 195.02 52.00 196.02 52.00 197.02 52.00 198.02 52.00 199.02 52.00 200.02 52.00 201.02 52.00 202.02 52.00 203.02 52.00 204.02 52.00 205.02 52.00 206.02 52.00 207.02 52.00 208.02 52.00 209.02 52.00 210.02 52.00 211.02 52.00 212.02 52.00 213.02 52.00 214.02 52.00 215.02 52.00 216.02 52.00 217.02 52.00 218.02 52.00 219.02 52.00 220.02 52.00 221.02 52.00 222.02 52.00 223.02 52.00 224.02 52.00 225.02 52.00 226.02 52.00 227.02 52.00 228.02 52.00 229.02 52.00 230.02 52.00 231.02 52.00 232.02 52.00 233.02 52.00 234.02 52.00 235.02 52.00 236.02 52.00 237.02 52.00 238.02 52.00 239.02 52.00 240.02 52.00
09 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 231.00 51.80 232.00 51.80 233.00 51.80 234.00 51.80 235.00 51.80 236.00 51.80 237.00 51.80 238.00 51.80 239.00 51.80 179.28 51.80
10 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 177.42 51.60 178.42 51.60 179.42 51.60
11 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 175.42 51.40 176.42 51.40 177.42 51.40 178.42 51.40 179.42 51.40
12 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 173.28 51.40 174.28 51.40 175.28 51.40 176.28 51.40 177.28 51.40 178.28 51.40 179.28 51.40
13 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
14 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 175.53 51.40 176.53 51.40 177.53 51.40 178.53 51.40 179.53 51.40
15 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 178.89 51.40 179.89 51.40
16 Oct 2008 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60
17 Oct 2008 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60
18 Oct 2008 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82
19 Oct 2008 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 158.45 01.23
20 Oct 2008 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 157.86 01.60 158.86 01.59 159.86 01.57 160.86 01.56 161.86 01.54 162.86 01.51 163.86 01.49 164.86 01.45 165.86 01.42 167.86 01.54 168.86 01.50 169.86 01.45 173.86 01.42
21 Oct 2008 180.00 01.74 181.00 01.66 183.00 01.68 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 149.09 01.61 150.09 01.64 151.09 01.66 152.09 01.68 153.09 01.70 154.09 01.71 155.09 01.73 156.09 01.73 157.09 01.94 158.09 01.94 159.09 01.94 160.09 01.94 161.09 01.93 162.09 01.92 163.09 01.91 164.09 01.89 165.09 01.87 166.09 01.85 167.09 02.02 168.09 02.00 169.09 01.96 170.09 01.92 171.09 01.88 172.09 01.84 173.09 01.99 174.09 01.94 175.09 01.88 176.09 01.82 177.09 01.76 178.09 01.69 179.09 01.81
22 Oct 2008 180.00 02.15 181.00 02.08 182.00 02.20 183.00 02.12 184.00 02.04 185.00 01.95 186.00 02.05 187.00 01.95 188.00 01.85 189.00 01.93 190.00 01.81 191.00 01.69 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 143.17 01.40 144.17 01.45 145.17 01.50 146.17 01.54 147.17 01.59 148.17 01.63 149.17 01.67 150.17 01.70 151.17 01.74 152.17 01.77 153.17 01.80 154.17 01.82 155.17 01.84 156.17 02.06 157.17 02.08 158.17 02.09 159.17 02.10 160.17 02.11 161.17 02.11 162.17 02.12 163.17 02.11 164.17 02.11 165.17 02.10 166.17 02.29 167.17 02.27 168.17 02.25 169.17 02.23 170.17 02.21 171.17 02.18 172.17 02.35 173.17 02.31 174.17 02.27 175.17 02.22 176.17 02.18 177.17 02.12 178.17 02.27 179.17 02.20
23 Oct 2008 180.00 02.76 181.00 02.90 182.00 02.84 183.00 02.77 184.00 02.70 185.00 02.82 186.00 02.74 187.00 02.65 188.00 02.76 189.00 02.66 190.00 02.55 191.00 02.64 192.00 02.52 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 138.11 02.26 139.11 02.09 140.11 02.10 141.11 01.91 142.11 01.91 143.11 01.70 144.11 01.67 145.11 01.72 146.11 01.78 147.11 01.83 148.11 01.89 149.11 01.93 150.11 01.98 151.11 02.02 152.11 02.06 153.11 02.10 154.11 02.14 155.11 02.37 156.11 02.40 157.11 02.42 158.11 02.45 159.11 02.47 160.11 02.49 161.11 02.50 162.11 02.52 163.11 02.52 164.11 02.73 165.11 02.73 166.11 02.73 167.11 02.73 168.11 02.72 169.11 02.71 170.11 02.70 171.11 02.88 172.11 02.86 173.11 02.84 174.11 02.81 175.11 02.78 176.11 02.94 177.11 02.90 178.11 02.86 179.11 02.81
24 Oct 2008 180.00 03.58 181.00 03.54 182.00 03.49 183.00 03.64 184.00 03.58 185.00 03.51 186.00 03.64 187.00 03.57 188.00 03.49 189.00 03.60 190.00 03.51 191.00 03.41 192.00 03.50 193.00 03.39 133.95 03.50 134.95 03.37 135.95 03.24 136.95 03.29 137.95 03.14 138.95 03.18 139.95 03.21 140.95 03.03 141.95 03.04 142.95 02.84 143.95 02.83 144.95 02.80 145.95 02.57 146.95 02.52 147.95 02.45 148.95 02.38 149.95 02.27 150.95 02.32 151.95 02.37 152.95 02.62 153.95 02.67 154.95 02.71 155.95 02.75 156.95 02.79 157.95 02.82 158.95 02.85 159.95 02.88 160.95 02.91 161.95 02.93 162.95 03.15 163.95 03.17 164.95 03.18 165.95 03.19 166.95 03.20 167.95 03.21 168.95 03.21 169.95 03.41 170.95 03.40 171.95 03.39 172.95 03.38 173.95 03.36 174.95 03.54 175.95 03.52 176.95 03.49 177.95 03.46 178.95 03.63 179.95 03.59
25 Oct 2008 180.00 04.03 181.00 04.20 182.00 04.16 183.00 04.12 184.00 04.07 185.00 04.22 186.00 04.17 187.00 04.30 188.00 04.24 189.00 04.16 129.74 04.33 130.74 04.24 131.74 04.15 132.74 04.25 133.74 04.15 134.74 04.24 135.74 04.12 136.74 04.19 137.74 04.05 138.74 04.11 139.74 04.15 140.74 03.98 141.74 04.01 142.74 04.02 143.74 03.82 144.74 03.81 145.74 03.78 146.74 03.74 147.74 03.49 148.74 03.41 149.74 03.33 150.74 03.22 151.74 02.71 152.74 02.77 153.74 02.82 154.74 02.87 155.74 02.92 156.74 02.97 157.74 03.01 158.74 03.06 159.74 03.10 160.74 03.33 161.74 03.37 162.74 03.40 163.74 03.42 164.74 03.45 165.74 03.47 166.74 03.49 167.74 03.71 168.74 03.72 169.74 03.73 170.74 03.74 171.74 03.74 172.74 03.94 173.74 03.94 174.74 03.93 175.74 03.92 176.74 03.91 177.74 04.09 178.74 04.07 179.74 04.04
26 Oct 2008 180.00 04.91 181.00 04.89 182.00 04.86 183.00 05.04 184.00 05.00 185.00 05.16 125.50 05.16 126.50 05.12 127.50 05.06 128.50 05.21 129.50 05.15 130.50 05.28 131.50 05.20 132.50 05.32 133.50 05.23 134.50 05.33 135.50 05.23 136.50 05.31 137.50 05.19 138.50 05.26 139.50 05.32 140.50 05.17 141.50 05.21 142.50 05.23 143.50 05.25 144.50 05.25 145.50 05.03 146.50 05.00 147.50 04.96 148.50 04.89 149.50 05.01 150.50 04.91 151.50 04.79 152.50 04.64 153.50 04.67 154.50 03.27 155.50 03.33 156.50 03.39 157.50 03.44 158.50 03.69 159.50 03.74 160.50 03.79 161.50 03.83 162.50 03.87 163.50 03.91 164.50 03.95 165.50 04.18 166.50 04.21 167.50 04.24 168.50 04.26 169.50 04.29 170.50 04.50 171.50 04.52 172.50 04.53 173.50 04.54 174.50 04.55 175.50 04.75 176.50 04.75 177.50 04.74 178.50 04.73 179.50 04.92
27 Oct 2008 180.00 05.83 181.00 05.82 121.29 05.84 122.29 05.82 123.29 06.01 124.29 05.98 125.29 05.96 126.29 06.13 127.29 06.09 128.29 06.25 129.29 06.20 130.29 06.35 131.29 06.28 132.29 06.42 133.29 06.34 134.29 06.46 135.29 06.37 136.29 06.47 137.29 06.57 138.29 06.45 139.29 06.53 140.29 06.59 141.29 06.64 142.29 06.68 143.29 06.71 144.29 06.52 145.29 06.52 146.29 06.70 147.29 06.67 148.29 06.61 149.29 06.54 150.29 06.44 151.29 06.52 152.29 06.38 153.29 06.40 154.29 06.39 155.29 03.98 156.29 04.05 157.29 04.11 158.29 04.17 159.29 04.23 160.29 04.29 161.29 04.34 162.29 04.39 163.29 04.64 164.29 04.69 165.29 04.73 166.29 04.77 167.29 04.81 168.29 05.05 169.29 05.08 170.29 05.11 171.29 05.14 172.29 05.16 173.29 05.38 174.29 05.40 175.29 05.41 176.29 05.42 177.29 05.63 178.29 05.63 179.29 05.63
28 Oct 2008 117.15 06.18 118.15 06.40 119.15 06.41 120.15 06.42 121.15 06.63 122.15 06.63 123.15 06.82 124.15 06.81 125.15 06.80 126.15 06.98 127.15 06.96 128.15 07.13 129.15 07.10 130.15 07.26 131.15 07.21 132.15 07.36 133.15 07.50 134.15 07.44 135.15 07.56 136.15 07.68 137.15 07.59 138.15 07.69 139.15 07.78 140.15 07.86 141.15 07.92 142.15 07.98 143.15 08.02 144.15 08.05 145.15 08.06 146.15 08.05 147.15 08.02 148.15 08.18 149.15 08.11 150.15 08.22 151.15 08.30 152.15 08.14 153.15 08.16 154.15 08.33 155.15 08.26 156.15 08.14 157.15 04.45 158.15 04.52 159.15 04.58 160.15 04.85 161.15 04.91 162.15 04.97 163.15 05.03 164.15 05.09 165.15 05.14 166.15 05.39 167.15 05.44 168.15 05.49 169.15 05.53 170.15 05.77 171.15 05.81 172.15 05.84 173.15 05.87 174.15 06.10 175.15 06.13 176.15 06.15 177.15 06.17
29 Oct 2008 113.12 06.85 114.12 06.89 115.12 07.12 116.12 07.16 117.12 07.19 118.12 07.42 119.12 07.44 120.12 07.46 121.12 07.68 122.12 07.69 123.12 07.90 124.12 07.90 125.12 08.10 126.12 08.10 127.12 08.29 128.12 08.28 129.12 08.46 130.12 08.43 131.12 08.60 132.12 08.76 133.12 08.72 134.12 08.87 135.12 09.01 136.12 08.94 137.12 09.07 138.12 09.18 139.12 09.28 140.12 09.38 141.12 09.46 142.12 09.53 143.12 09.58 144.12 09.82 145.12 09.84 146.12 09.85 147.12 10.03 148.12 09.99 149.12 10.13 150.12 10.23 151.12 10.31 152.12 10.34 153.12 10.54 154.12 10.48 155.12 10.57 156.12 10.79 157.12 10.73 158.12 05.33 159.12 05.41 160.12 05.48 161.12 05.55 162.12 05.82 163.12 05.89 164.12 05.96 165.12 06.02 166.12 06.08 167.12 06.34 168.12 06.39 169.12 06.45 170.12 06.50 171.12 06.74 172.12 06.79 173.12 06.83
30 Oct 2008 109.22 07.46 110.22 07.52 111.22 07.78 112.22 07.83 113.22 07.89 114.22 07.94 115.22 08.18 116.22 08.23 117.22 08.47 118.22 08.51 119.22 08.55 120.22 08.78 121.22 08.81 122.22 09.03 123.22 09.05 124.22 09.27 125.22 09.28 126.22 09.49 127.22 09.50 128.22 09.70 129.22 09.69 130.22 09.88 131.22 10.06 132.22 10.04 133.22 10.21 134.22 10.37 135.22 10.53 136.22 10.67 137.22 10.81 138.22 10.94 139.22 11.06 140.22 11.17 141.22 11.26 142.22 11.34 143.22 11.61 144.22 11.66 145.22 11.89 146.22 11.90 147.22 12.09 148.22 12.26 149.22 12.39 150.22 12.49 151.22 12.75 152.22 12.97 153.22 13.13 154.22 13.22 155.22 13.43 156.22 13.74 157.22 13.91 158.22 06.04 159.22 06.32 160.22 06.40 161.22 06.48 162.22 06.56 163.22 06.64 164.22 06.91 165.22 06.98 166.22 07.05 167.22 07.12 168.22 07.38 169.22 07.45
31 Oct 2008 105.48 08.06 106.48 08.13 107.48 08.21 108.48 08.48 109.48 08.56 110.48 08.63 111.48 08.89 112.48 08.96 113.48 09.02 114.48 09.28 115.48 09.34 116.48 09.60 117.48 09.65 118.48 09.70 119.48 09.94 120.48 09.99 121.48 10.23 122.48 10.27 123.48 10.50 124.48 10.53 125.48 10.75 126.48 10.98 127.48 10.99 128.48 11.20 129.48 11.41 130.48 11.41 131.48 11.61 132.48 11.80 133.48 11.99 134.48 12.16 135.48 12.33 136.48 12.49 137.48 12.64 138.48 12.79 139.48 12.92 140.48 13.04 141.48 13.35 142.48 13.44 143.48 13.72 144.48 13.98 145.48 14.02 146.48 14.23 147.48 14.62 148.48 14.78 149.48 15.11 150.48 15.19 151.48 15.62 152.48 15.79 153.48 16.08 154.48 16.47 155.48 16.72 156.48 17.17 157.48 17.47 158.48 07.05 159.48 07.34 160.48 07.43 161.48 07.52 162.48 07.60 163.48 07.68 164.48 07.97 165.48 08.05
01 Nov 2008 101.92 08.67 102.92 08.76 103.92 09.05 104.92 09.14 105.92 09.23 106.92 09.31 107.92 09.60 108.92 09.68 109.92 09.76 110.92 10.04 111.92 10.12 112.92 10.39 113.92 10.46 114.92 10.53 115.92 10.80 116.92 10.86 117.92 11.13 118.92 11.19 119.92 11.44 120.92 11.50 121.92 11.75 122.92 11.80 123.92 12.04 124.92 12.29 125.92 12.32 126.92 12.56 127.92 12.79 128.92 13.01 129.92 13.03 130.92 13.25 131.92 13.46 132.92 13.66 133.92 13.86 134.92 14.05 135.92 14.23 136.92 14.61 137.92 14.77 138.92 14.93 139.92 15.27 140.92 15.40 141.92 15.72 142.92 16.03 143.92 16.31 144.92 16.58 145.92 16.82 146.92 17.03 147.92 17.42 148.92 17.76 149.92 18.06 150.92 18.50 151.92 18.86 152.92 18.93 153.92 18.86 154.92 18.98 155.92 18.91 156.92 07.97 157.92 08.07 158.92 08.17 159.92 08.47 160.92 08.56 161.92 08.66
02 Nov 2008 098.56 09.31 099.56 09.62 100.56 09.72 101.56 09.82 102.56 09.92 103.56 10.22 104.56 10.32 105.56 10.42 106.56 10.71 107.56 10.80 108.56 10.90 109.56 11.19 110.56 11.27 111.56 11.56 112.56 11.64 113.56 11.93 114.56 12.01 115.56 12.29 116.56 12.36 117.56 12.64 118.56 12.71 119.56 12.98 120.56 13.05 121.56 13.31 122.56 13.58 123.56 13.64 124.56 13.89 125.56 14.15 126.56 14.40 127.56 14.44 128.56 14.68 129.56 14.92 130.56 15.15 131.56 15.38 132.56 15.61 133.56 15.82 134.56 16.23 135.56 16.44 136.56 16.63 137.56 17.02 138.56 17.20 139.56 17.57 140.56 17.92 141.56 18.07 142.56 18.39 143.56 18.50 144.56 18.39 145.56 18.46 146.56 18.49 147.56 18.49 148.56 18.45 149.56 18.36 150.56 18.39 151.56 18.32 152.56 18.32 153.56 18.28 154.56 18.36 155.56 18.36 156.56 18.15 157.56 18.20 158.56 18.29
03 Nov 2008 095.39 10.20 096.39 10.31 097.39 10.42 098.39 10.73 099.39 10.85 100.39 10.96 101.39 11.26 102.39 11.37 103.39 11.48 104.39 11.78 105.39 11.89 106.39 11.99 107.39 12.29 108.39 12.39 109.39 12.69 110.39 12.79 111.39 13.08 112.39 13.18 113.39 13.47 114.39 13.56 115.39 13.85 116.39 13.94 117.39 14.22 118.39 14.31 119.39 14.59 120.39 14.87 121.39 15.15 122.39 15.22 123.39 15.49 124.39 15.76 125.39 16.03 126.39 16.30 127.39 16.56 128.39 16.82 129.39 17.07 130.39 17.32 131.39 17.57 132.39 17.81 133.39 18.24 134.39 18.07 135.39 18.10 136.39 18.11 137.39 18.12 138.39 18.12 139.39 18.11 140.39 18.09 141.39 18.06 142.39 18.01 143.39 17.94 144.39 18.05 145.39 17.93 146.39 17.99 147.39 18.00 148.39 17.95 149.39 17.84 150.39 17.83 151.39 17.85 152.39 17.78 153.39 17.85 154.39 17.87 155.39 17.81
04 Nov 2008 092.41 10.71 093.41 11.03 094.41 11.15 095.41 11.27 096.41 11.59 097.41 11.70 098.41 11.82 099.41 12.14 100.41 12.25 101.41 12.37 102.41 12.68 103.41 12.79 104.41 13.10 105.41 13.21 106.41 13.32 107.41 13.63 108.41 13.74 109.41 14.04 110.41 14.15 111.41 14.45 112.41 14.75 113.41 14.85 114.41 15.15 115.41 15.25 116.41 15.55 117.41 15.84 118.41 16.14 119.41 16.23 120.41 16.52 121.41 16.81 122.41 17.10 123.41 17.38 124.41 17.67 125.41 17.75 126.41 17.83 127.41 17.90 128.41 17.77 129.41 17.84 130.41 17.71 131.41 17.77 132.41 17.83 133.41 17.68 134.41 17.73 135.41 17.78 136.41 17.61 137.41 17.64 138.41 17.66 139.41 17.67 140.41 17.67 141.41 17.66 142.41 17.63 143.41 17.58 144.41 17.50 145.41 17.59 146.41 17.45 147.41 17.45 148.41 17.56 149.41 17.56 150.41 17.52 151.41 17.48 152.41 17.45
05 Nov 2008 089.62 11.61 090.62 11.74 091.62 12.07 092.62 12.19 093.62 12.31 094.62 12.64 095.62 12.76 096.62 12.88 097.62 13.20 098.62 13.32 099.62 13.64 100.62 13.76 101.62 13.88 102.62 14.19 103.62 14.31 104.62 14.62 105.62 14.74 106.62 15.05 107.62 15.37 108.62 15.48 109.62 15.79 110.62 15.90 111.62 16.21 112.62 16.52 113.62 16.63 114.62 16.93 115.62 17.24 116.62 17.45 117.62 17.67 118.62 17.88 119.62 18.05 120.62 17.95 121.62 18.05 122.62 17.94 123.62 18.04 124.62 17.93 125.62 17.82 126.62 17.91 127.62 17.80 128.62 17.88 129.62 17.77 130.62 17.85 131.62 17.92 132.62 17.79 133.62 17.86 134.62 17.73 135.62 17.78 136.62 17.84 137.62 17.68 138.62 17.72 139.62 17.74 140.62 17.75 141.62 17.75 142.62 17.73 143.62 17.68 144.62 17.59 145.62 17.66 146.62 17.65 147.62 17.72 148.62 17.53 149.62 17.52
06 Nov 2008 087.02 12.27 088.02 12.40 089.02 12.70 090.02 12.85 091.02 12.98 092.02 13.30 093.02 13.43 094.02 13.55 095.02 13.87 096.02 14.00 097.02 14.32 098.02 14.44 099.02 14.76 100.02 14.88 101.02 15.20 102.02 15.32 103.02 15.64 104.02 15.75 105.02 16.07 106.02 16.32 107.02 16.50 108.02 16.75 109.02 16.96 110.02 17.18 111.02 17.39 112.02 17.61 113.02 17.82 114.02 18.04 115.02 18.20 116.02 18.31 117.02 18.21 118.02 18.12 119.02 18.23 120.02 18.13 121.02 18.23 122.02 18.14 123.02 18.04 124.02 18.14 125.02 18.03 126.02 18.13 127.02 18.02 128.02 18.11 129.02 18.00 130.02 18.09 131.02 17.97 132.02 18.05 133.02 17.93 134.02 18.00 135.02 18.06 136.02 17.92 137.02 17.97 138.02 18.01 139.02 18.04 140.02 18.05 141.02 18.03 142.02 17.98 143.02 17.89 144.02 17.91 145.02 17.99 146.02 17.83 147.02 17.90
07 Nov 2008 084.59 12.82 085.59 12.95 086.59 13.27 087.59 13.39 088.59 13.52 089.59 13.84 090.59 13.96 091.59 14.29 092.59 14.41 093.59 14.73 094.59 14.85 095.59 15.17 096.59 15.29 097.59 15.60 098.59 15.72 099.59 16.04 100.59 16.27 101.59 16.47 102.59 16.70 103.59 16.91 104.59 17.13 105.59 17.34 106.59 17.56 107.59 17.77 108.59 17.99 109.59 18.21 110.59 18.42 111.59 18.64 112.59 18.69 113.59 18.59 114.59 18.70 115.59 18.60 116.59 18.70 117.59 18.60 118.59 18.70 119.59 18.60 120.59 18.69 121.59 18.59 122.59 18.68 123.59 18.57 124.59 18.66 125.59 18.54 126.59 18.62 127.59 18.49 128.59 18.56 129.59 18.43 130.59 18.49 131.59 18.54 132.59 18.58 133.59 18.40 134.59 18.41 135.59 18.40 136.59 18.56 137.59 18.47 138.59 18.51 139.59 18.41 140.59 18.36 141.59 18.51 142.59 18.37 143.59 18.46 144.59 18.37
08 Nov 2008 082.32 13.00 083.32 13.12 084.32 13.44 085.32 13.56 086.32 13.87 087.32 13.99 088.32 14.11 089.32 14.42 090.32 14.73 091.32 14.85 092.32 15.16 093.32 15.27 094.32 15.58 095.32 15.69 096.32 16.00 097.32 16.31 098.32 16.62 099.32 16.72 100.32 17.03 101.32 17.27 102.32 17.49 103.32 17.70 104.32 17.92 105.32 18.13 106.32 18.35 107.32 18.57 108.32 18.78 109.32 19.11 110.32 19.20 111.32 19.09 112.32 19.17 113.32 19.06 114.32 19.14 115.32 19.02 116.32 19.09 117.32 18.96 118.32 19.02 119.32 19.08 120.32 18.94 121.32 18.99 122.32 19.03 123.32 19.06 124.32 18.88 125.32 18.88 126.32 18.87 127.32 19.04 128.32 18.98 129.32 18.88 130.32 18.93 131.32 18.89 132.32 18.90 133.32 18.97 134.32 18.80 135.32 18.84 136.32 18.91 137.32 18.81 138.32 18.93 139.32 18.87 140.32 18.83 141.32 18.80 142.32 18.97
09 Nov 2008 080.21 13.17 081.21 13.27 082.21 13.58 083.21 13.69 084.21 13.99 085.21 14.10 086.21 14.40 087.21 14.50 088.21 14.80 089.21 15.10 090.21 15.20 091.21 15.50 092.21 15.79 093.21 15.89 094.21 16.18 095.21 16.47 096.21 16.76 097.21 17.04 098.21 17.33 099.21 17.61 100.21 17.89 101.21 18.17 102.21 18.38 103.21 18.60 104.21 18.98 105.21 19.23 106.21 19.45 107.21 19.67 108.21 19.82 109.21 19.86 110.21 19.70 111.21 19.74 112.21 19.77 113.21 19.78 114.21 19.79 115.21 19.79 116.21 19.77 117.21 19.74 118.21 19.69 119.21 19.61 120.21 19.70 121.21 19.75 122.21 19.75 123.21 19.66 124.21 19.66 125.21 19.63 126.21 19.63 127.21 19.64 128.21 19.64 129.21 19.68 130.21 19.56 131.21 19.68 132.21 19.63 133.21 19.61 134.21 19.63 135.21 19.47 136.21 19.52 137.21 19.59 138.21 19.45 139.21 19.51 140.21 19.56
10 Nov 2008 078.24 13.10 079.24 13.19 080.24 13.48 081.24 13.57 082.24 13.86 083.24 14.14 084.24 14.23 085.24 14.51 086.24 14.59 087.24 14.87 088.24 15.14 089.24 15.41 090.24 15.48 091.24 15.75 092.24 16.02 093.24 16.28 094.24 16.53 095.24 16.79 096.24 17.04 097.24 17.29 098.24 17.73 099.24 17.96 100.24 18.19 101.24 18.62 102.24 18.84 103.24 19.25 104.24 19.65 105.24 20.00 106.24 20.21 107.24 20.43 108.24 20.54 109.24 20.47 110.24 20.39 111.24 20.48 112.24 20.34 113.24 20.36 114.24 20.33 115.24 20.44 116.24 20.46 117.24 20.35 118.24 20.40 119.24 20.31 120.24 20.44 121.24 20.35 122.24 20.31 123.24 20.32 124.24 20.38 125.24 20.29 126.24 20.26 127.24 20.29 128.24 20.16 129.24 20.29 130.24 20.25 131.24 20.25 132.24 20.28 133.24 20.11 134.24 20.15 135.24 20.17 136.24 20.17 137.24 20.13 138.24 20.25
11 Nov 2008 076.40 12.60 077.40 12.67 078.40 12.94 079.40 13.01 080.40 13.27 081.40 13.53 082.40 13.59 083.40 13.85 084.40 14.10 085.40 14.34 086.40 14.39 087.40 14.63 088.40 14.86 089.40 15.10 090.40 15.32 091.40 15.54 092.40 15.76 093.40 16.16 094.40 16.37 095.40 16.56 096.40 16.94 097.40 17.12 098.40 17.48 099.40 17.83 100.40 18.17 101.40 18.49 102.40 18.79 103.40 19.08 104.40 19.53 105.40 19.96 106.40 20.35 107.40 20.70 108.40 20.99 109.40 20.80 110.40 20.91 111.40 20.87 112.40 20.77 113.40 20.92 114.40 20.86 115.40 20.85 116.40 20.90 117.40 20.80 118.40 20.75 119.40 20.78 120.40 20.67 121.40 20.64 122.40 20.70 123.40 20.65 124.40 20.68 125.40 20.60 126.40 20.60 127.40 20.67 128.40 20.60 129.40 20.54 130.40 20.69 131.40 20.62 132.40 20.69 133.40 20.50 134.40 12.24 135.40 12.31 136.40 12.58
12 Nov 2008 074.68 11.92 075.68 12.17 076.68 12.21 077.68 12.45 078.68 12.68 079.68 12.71 080.68 12.94 081.68 13.16 082.68 13.38 083.68 13.59 084.68 13.60 085.68 13.80 086.68 13.99 087.68 14.38 088.68 14.55 089.68 14.72 090.68 14.88 091.68 15.23 092.68 15.37 093.68 15.69 094.68 15.80 095.68 16.10 096.68 16.37 097.68 16.62 098.68 17.05 099.68 17.25 100.68 17.62 101.68 17.94 102.68 18.21 103.68 18.62 104.68 19.15 105.68 19.56 106.68 20.01 107.68 20.40 108.68 21.06 109.68 21.44 110.68 21.49 111.68 21.38 112.68 21.31 113.68 21.30 114.68 21.35 115.68 21.27 116.68 21.28 117.68 21.39 118.68 21.23 119.68 21.20 120.68 21.32 121.68 21.23 122.68 21.33 123.68 21.21 124.68 21.26 125.68 21.22 126.68 21.24 127.68 21.22 128.68 21.10 129.68 21.22 130.68 11.29 131.68 11.35 132.68 11.60 133.68 11.85 134.68 11.90
13 Nov 2008 073.07 11.11 074.07 11.33 075.07 11.34 076.07 11.55 077.07 11.76 078.07 11.96 079.07 11.95 080.07 12.14 081.07 12.31 082.07 12.49 083.07 12.65 084.07 12.81 085.07 12.96 086.07 13.09 087.07 13.42 088.07 13.53 089.07 13.63 090.07 13.92 091.07 13.98 092.07 14.23 093.07 14.46 094.07 14.67 095.07 14.84 096.07 15.19 097.07 15.29 098.07 15.55 099.07 15.96 100.07 16.10 101.07 16.55 102.07 16.69 103.07 17.07 104.07 17.40 105.07 17.90 106.07 18.21 107.07 07.74 108.07 07.83 109.07 07.92 110.07 08.00 111.07 08.08 112.07 08.36 113.07 08.44 114.07 08.52 115.07 21.83 116.07 21.82 117.07 21.78 118.07 21.77 119.07 21.66 120.07 21.79 121.07 21.69 122.07 21.69 123.07 21.58 124.07 21.63 125.07 21.67 126.07 10.26 127.07 10.30 128.07 10.34 129.07 10.58 130.07 10.61 131.07 10.84 132.07 11.07 133.07 11.09
14 Nov 2008 071.57 10.25 072.57 10.24 073.57 10.42 074.57 10.60 075.57 10.78 076.57 10.75 077.57 10.91 078.57 11.06 079.57 11.20 080.57 11.34 081.57 11.46 082.57 11.58 083.57 11.68 084.57 11.77 085.57 11.85 086.57 12.11 087.57 12.16 088.57 12.38 089.57 12.39 090.57 12.57 091.57 12.73 092.57 12.85 093.57 13.15 094.57 13.20 095.57 13.40 096.57 13.55 097.57 13.83 098.57 14.02 099.57 14.11 100.57 14.25 101.57 14.57 102.57 14.76 103.57 06.99 104.57 07.07 105.57 07.15 106.57 07.22 107.57 07.49 108.57 07.56 109.57 07.63 110.57 07.70 111.57 07.96 112.57 08.02 113.57 08.08 114.57 08.34 115.57 08.39 116.57 08.45 117.57 08.49 118.57 08.74 119.57 08.78 120.57 09.02 121.57 09.06 122.57 09.09 123.57 09.32 124.57 09.35 125.57 09.57 126.57 09.59 127.57 09.81 128.57 09.82 129.57 10.03 130.57 10.03 131.57 10.22
15 Nov 2008 073.32 09.47 074.32 09.61 075.32 09.75 076.32 09.68 077.32 09.81 078.32 09.92 079.32 10.02 080.32 10.11 081.32 10.19 082.32 10.26 083.32 10.31 084.32 10.35 085.32 10.57 086.32 10.57 087.32 10.75 088.32 10.71 089.32 10.84 090.32 10.95 091.32 11.02 092.32 11.05 093.32 11.24 094.32 11.19 095.32 11.27 096.32 11.49 097.32 11.42 098.32 11.45 099.32 11.55 100.32 11.66 101.32 06.33 102.32 06.60 103.32 06.67 104.32 06.73 105.32 06.79 106.32 06.85 107.32 07.11 108.32 07.17 109.32 07.22 110.32 07.27 111.32 07.52 112.32 07.56 113.32 07.60 114.32 07.64 115.32 07.88 116.32 07.91 117.32 07.94 118.32 08.16 119.32 08.19 120.32 08.21 121.32 08.42 122.32 08.43 123.32 08.64 124.32 08.64 125.32 08.84 126.32 08.84
16 Nov 2008 072.00 08.61 073.00 08.73 074.00 08.65 075.00 08.76 076.00 08.86 077.00 08.96 078.00 08.84 079.00 08.90 080.00 08.96 081.00 09.01 082.00 09.04 083.00 09.05 084.00 09.25 085.00 09.23 086.00 09.19 087.00 09.32 088.00 09.24 089.00 09.32 090.00 09.38 091.00 09.40 092.00 09.39 093.00 09.33 094.00 09.22 095.00 09.26 096.00 09.24 097.00 09.14 098.00 09.14 099.00 09.04 100.00 06.13 101.00 06.19 102.00 06.25 103.00 06.30 104.00 06.55 105.00 06.60 106.00 06.65 107.00 06.69 108.00 06.73 109.00 06.97 110.00 07.00 111.00 07.04 112.00 07.06 113.00 07.29 114.00 07.31 115.00 07.33 116.00 07.55 117.00 07.56 118.00 07.57 119.00 07.77 120.00 07.77 121.00 07.77 122.00 07.96 123.00 07.95 124.00 08.13 125.00 08.11
17 Nov 2008 070.75 07.46 071.75 07.57 072.75 07.68 073.75 07.57 074.75 07.66 075.75 07.74 076.75 07.61 077.75 07.66 078.75 07.71 079.75 07.74 080.75 07.76 081.75 07.77 082.75 07.76 083.75 07.73 084.75 07.68 085.75 07.62 086.75 07.73 087.75 07.62 088.75 07.49 089.75 07.53 090.75 07.53 091.75 07.51 092.75 07.24 093.75 07.34 094.75 07.19 095.75 06.99 096.75 06.93 097.75 06.80 098.75 06.60 099.75 05.80 100.75 05.85 101.75 05.89 102.75 05.93 103.75 05.97 104.75 06.01 105.75 06.24 106.75 06.27 107.75 06.30 108.75 06.32 109.75 06.54 110.75 06.56 111.75 06.58 112.75 06.59 113.75 06.80 114.75 06.80 115.75 06.80 116.75 06.80 117.75 06.99 118.75 06.98 119.75 07.16 120.75 07.14 121.75 07.12 122.75 07.29 123.75 07.25
18 Nov 2008 071.96 06.79 072.96 06.88 073.96 06.76 074.96 06.83 075.96 06.89 076.96 06.74 077.96 06.77 078.96 06.80 079.96 06.81 080.96 06.61 081.96 06.60 082.96 06.57 083.96 06.53 084.96 06.47 085.96 06.39 086.96 06.29 087.96 06.37 088.96 06.22 089.96 06.05 090.96 06.06 091.96 05.84 092.96 05.78 093.96 05.70 094.96 05.37 095.96 05.32 096.96 05.37 097.96 05.41 098.96 05.45 099.96 05.49 100.96 05.53 101.96 05.76 102.96 05.79 103.96 05.82 104.96 05.84 105.96 05.86 106.96 05.88 107.96 06.10 108.96 06.11 109.96 06.12 110.96 06.12 111.96 06.32 112.96 06.32 113.96 06.31 114.96 06.30 115.96 06.49 116.96 06.47 117.96 06.45 118.96 06.62 119.96 06.59
19 Nov 2008 070.85 06.08 071.85 06.17 072.85 06.05 073.85 06.11 074.85 05.97 075.85 06.02 076.85 06.07 077.85 05.90 078.85 05.92 079.85 05.92 080.85 05.72 081.85 05.70 082.85 05.67 083.85 05.63 084.85 05.57 085.85 05.29 086.85 05.20 087.85 05.09 088.85 04.96 089.85 05.01 090.85 04.84 091.85 04.87 092.85 04.92 093.85 04.97 094.85 05.01 095.85 05.05 096.85 05.09 097.85 05.33 098.85 05.36 099.85 05.39 100.85 05.41 101.85 05.44 102.85 05.46 103.85 05.48 104.85 05.69 105.85 05.70 106.85 05.71 107.85 05.72 108.85 05.72 109.85 05.92 110.85 05.91 111.85 05.90 112.85 05.89 113.85 05.88 114.85 06.06 115.85 06.03 116.85 06.00 117.85 06.17 118.85 06.13
20 Nov 2008 069.80 05.69 070.80 05.58 071.80 05.66 072.80 05.53 073.80 05.40 074.80 05.45 075.80 05.30 076.80 05.34 077.80 05.17 078.80 05.19 079.80 05.20 080.80 04.99 081.80 04.98 082.80 04.96 083.80 04.72 084.80 04.67 085.80 04.60 086.80 04.41 087.80 04.46 088.80 04.52 089.80 04.57 090.80 04.81 091.80 04.86 092.80 04.90 093.80 04.94 094.80 04.97 095.80 05.01 096.80 05.04 097.80 05.07 098.80 05.09 099.80 05.12 100.80 05.34 101.80 05.35 102.80 05.37 103.80 05.38 104.80 05.38 105.80 05.39 106.80 05.39 107.80 05.59 108.80 05.58 109.80 05.57 110.80 05.56 111.80 05.54 112.80 05.72 113.80 05.70 114.80 05.67 115.80 05.64 116.80 05.80 117.80 05.76
21 Nov 2008 068.81 05.21 069.81 05.10 070.81 05.18 071.81 05.06 072.81 05.13 073.81 05.00 074.81 04.85 075.81 04.90 076.81 04.74 077.81 04.77 078.81 04.59 079.81 04.61 080.81 04.41 081.81 04.41 082.81 04.22 083.81 04.28 084.81 04.34 085.81 03.88 086.81 03.81 087.81 03.54 088.81 03.45 089.81 03.35 090.81 03.24 091.81 02.91 092.81 02.76 093.81 02.60 094.81 02.43 095.81 05.00 096.81 05.02 097.81 05.04 098.81 05.06 099.81 05.08 100.81 05.09 101.81 05.10 102.81 05.11 103.81 05.32 104.81 05.32 105.81 05.32 106.81 05.31 107.81 05.30 108.81 05.29 109.81 05.28 110.81 05.46 111.81 05.43 112.81 05.41 113.81 05.38 114.81 05.34 115.81 05.51 116.81 05.46
22 Nov 2008 069.55 04.84 070.55 04.72 071.55 04.80 072.55 04.68 073.55 04.54 074.55 04.61 075.55 04.46 076.55 04.51 077.55 04.35 078.55 04.18 079.55 04.20 080.55 04.15 081.55 04.21 082.55 04.27 083.55 04.33 084.55 04.39 085.55 04.44 086.55 04.49 087.55 04.53 088.55 04.58 089.55 04.62 090.55 04.66 091.55 04.69 092.55 04.73 093.55 04.76 094.55 04.78 095.55 04.81 096.55 04.83 097.55 05.05 098.55 05.07 099.55 05.08 100.55 05.09 101.55 05.10 102.55 05.10 103.55 05.10 104.55 05.10 105.55 05.09 106.55 05.09 107.55 05.27 108.55 05.26 109.55 05.24 110.55 05.22 111.55 05.19 112.55 05.16 113.55 05.13 114.55 05.29
23 Nov 2008 068.66 04.51 069.66 04.41 070.66 04.30 071.66 04.38 072.66 04.26 073.66 04.13 074.66 04.19 075.66 04.05 076.66 03.90 077.66 03.95 078.66 03.90 079.66 03.97 080.66 04.03 081.66 04.09 082.66 04.15 083.66 04.21 084.66 04.26 085.66 04.31 086.66 04.35 087.66 04.40 088.66 04.44 089.66 04.48 090.66 04.51 091.66 04.55 092.66 04.58 093.66 04.60 094.66 04.63 095.66 04.65 096.66 04.67 097.66 04.68 098.66 04.70 099.66 04.71 100.66 04.71 101.66 04.92 102.66 04.92 103.66 04.92 104.66 04.91 105.66 04.90 106.66 04.89 107.66 04.88 108.66 04.86 109.66 04.84 110.66 05.01 111.66 04.98 112.66 04.95 113.66 04.92
24 Nov 2008 067.82 04.25 068.82 04.15 069.82 04.05 070.82 03.94 071.82 04.03 072.82 03.91 073.82 03.78 074.82 03.65 075.82 03.72 076.82 03.66 077.82 03.73 078.82 03.80 079.82 03.86 080.82 03.92 081.82 03.98 082.82 04.04 083.82 04.09 084.82 04.14 085.82 04.19 086.82 04.24 087.82 04.28 088.82 04.32 089.82 04.35 090.82 04.39 091.82 04.42 092.82 04.45 093.82 04.47 094.82 04.49 095.82 04.51 096.82 04.53 097.82 04.54 098.82 04.56 099.82 04.56 100.82 04.57 101.82 04.57 102.82 04.57 103.82 04.57 104.82 04.56 105.82 04.75 106.82 04.74 107.82 04.72 108.82 04.70 109.82 04.68 110.82 04.65 111.82 04.62 112.82 04.59
25 Nov 2008 068.22 03.78 069.22 03.69 070.22 03.59 071.22 03.68 072.22 03.57 073.22 03.46 074.22 03.34 075.22 03.28 076.22 03.35 077.22 03.43 078.22 03.50 079.22 03.56 080.22 03.63 081.22 03.69 082.22 03.75 083.22 03.80 084.22 03.86 085.22 03.90 086.22 03.95 087.22 04.00 088.22 04.04 089.22 04.07 090.22 04.11 091.22 04.14 092.22 04.17 093.22 04.20 094.22 04.22 095.22 04.24 096.22 04.26 097.22 04.28 098.22 04.29 099.22 04.30 100.22 04.31 101.22 04.31 102.22 04.31 103.22 04.31 104.22 04.30 105.22 04.29 106.22 04.28 107.22 04.27 108.22 04.25 109.22 04.43 110.22 04.40 111.22 04.38
26 Nov 2008 067.45 03.64 068.45 03.56 069.45 03.46 070.45 03.57 071.45 03.47 072.45 03.36 073.45 03.25 074.45 03.14 075.45 03.22 076.45 03.27 077.45 03.35 078.45 03.42 079.45 03.49 080.45 03.55 081.45 03.62 082.45 03.68 083.45 03.73 084.45 03.78 085.45 03.83 086.45 03.88 087.45 03.93 088.45 03.97 089.45 04.01 090.45 04.04 091.45 04.08 092.45 04.10 093.45 04.13 094.45 04.16 095.45 04.18 096.45 04.20 097.45 04.21 098.45 04.22 099.45 04.23 100.45 04.24 101.45 04.24 102.45 04.24 103.45 04.24 104.45 04.24 105.45 04.23 106.45 04.22 107.45 04.20 108.45 04.19 109.45 04.17 110.45 04.14
27 Nov 2008 066.72 03.54 067.72 03.66 068.72 03.58 069.72 03.49 070.72 03.40 071.72 03.30 072.72 03.20 073.72 03.14 074.72 03.23 075.72 03.11 076.72 03.19 077.72 03.27 078.72 03.34 079.72 03.41 080.72 03.48 081.72 03.54 082.72 03.61 083.72 03.66 084.72 03.72 085.72 03.77 086.72 03.82 087.72 03.87 088.72 03.91 089.72 03.95 090.72 03.99 091.72 04.02 092.72 04.05 093.72 04.08 094.72 04.11 095.72 04.13 096.72 04.15 097.72 04.16 098.72 04.18 099.72 04.19 100.72 04.20 101.72 04.20 102.72 04.20 103.72 04.20 104.72 04.20 105.72 04.19 106.72 04.18 107.72 04.17 108.72 04.15 109.72 04.14
28 Nov 2008 066.92 03.59 067.92 03.52 068.92 03.44 069.92 03.36 070.92 03.27 071.92 03.38 072.92 03.29 073.92 03.19 074.92 03.11 075.92 03.20 076.92 03.29 077.92 03.37 078.92 03.45 079.92 03.32 080.92 03.39 081.92 03.46 082.92 03.53 083.92 03.59 084.92 03.65 085.92 03.70 086.92 03.75 087.92 03.80 088.92 03.85 089.92 03.89 090.92 03.93 091.92 03.97 092.92 04.00 093.92 04.03 094.92 04.06 095.92 04.09 096.92 04.11 097.92 04.13 098.92 04.14 099.92 04.16 100.92 04.17 101.92 04.17 102.92 04.18 103.92 04.18 104.92 04.18 105.92 04.18 106.92 04.17 107.92 04.16
29 Nov 2008 066.25 03.67 067.25 03.60 068.25 03.53 069.25 03.46 070.25 03.38 071.25 03.30 072.25 03.22 073.25 03.13 074.25 03.04 075.25 02.95 076.25 03.05 077.25 03.10 078.25 03.19 079.25 03.27 080.25 03.35 081.25 03.43 082.25 03.50 083.25 03.57 084.25 03.44 085.25 03.50 086.25 03.56 087.25 03.62 088.25 03.67 089.25 03.72 090.25 03.77 091.25 03.81 092.25 03.85 093.25 03.89 094.25 03.92 095.25 03.95 096.25 03.98 097.25 04.01 098.25 04.03 099.25 04.05 100.25 04.07 101.25 04.08 102.25 04.09 103.25 04.10 104.25 04.10 105.25 04.11 106.25 04.10 107.25 04.10
30 Nov 2008 065.61 03.62 066.61 03.56 067.61 03.50 068.61 03.44 069.61 03.37 070.61 03.50 071.61 03.42 072.61 03.35 073.61 03.27 074.61 03.18 075.61 03.10 076.61 03.06 077.61 02.96 078.61 03.05 079.61 03.14 080.61 03.23 081.61 03.31 082.61 03.39 083.61 03.47 084.61 03.54 085.61 03.61 086.61 03.67 087.61 03.53 088.61 03.59 089.61 03.65 090.61 03.70 091.61 03.75 092.61 03.79 093.61 03.84 094.61 03.87 095.61 03.91 096.61 03.94 097.61 03.97 098.61 04.00 099.61 04.02 100.61 04.04 101.61 04.06 102.61 04.08 103.61 04.09 104.61 04.10 105.61 04.10 106.61 04.11
01 Dec 2008 064.99 03.83 065.99 03.78 066.99 03.73 067.99 03.68 068.99 03.62 069.99 03.56 070.99 03.49 071.99 03.43 072.99 03.36 073.99 03.48 074.99 03.40 075.99 03.32 076.99 03.24 077.99 03.15 078.99 03.15 079.99 03.25 080.99 03.34 081.99 03.23 082.99 03.32 083.99 03.40 084.99 03.48 085.99 03.55 086.99 03.63 087.99 03.69 088.99 03.76 089.99 03.82 090.99 03.88 091.99 03.73 092.99 03.78 093.99 03.83 094.99 03.88 095.99 03.92 096.99 03.96 097.99 03.99 098.99 04.02 099.99 04.05 100.99 04.08 101.99 04.10 102.99 04.12 103.99 04.14 104.99 04.15 105.99 04.16
02 Dec 2008 064.99 03.94 065.99 03.90 066.99 03.86 067.99 03.81 068.99 03.76 069.99 03.71 070.99 03.65 071.99 03.59 072.99 03.53 073.99 03.46 074.99 03.40 075.99 03.32 076.99 03.25 077.99 03.37 078.99 03.29 079.99 03.20 080.99 03.11 081.99 03.20 082.99 03.30 083.99 03.39 084.99 03.48 085.99 03.37 086.99 03.45 087.99 03.53 088.99 03.60 089.99 03.67 090.99 03.74 091.99 03.80 092.99 03.86 093.99 03.92 094.99 03.97 095.99 03.82 096.99 03.86 097.99 03.91 098.99 03.95 099.99 03.98 100.99 04.02 101.99 04.05 102.99 04.08 103.99 04.10 104.99 04.12
03 Dec 2008 064.42 04.06 065.42 04.03 066.42 03.99 067.42 03.96 068.42 03.92 069.42 03.87 070.42 03.83 071.42 03.78 072.42 03.73 073.42 03.67 074.42 03.61 075.42 03.55 076.42 03.49 077.42 03.42 078.42 03.35 079.42 03.28 080.42 03.20 081.42 03.32 082.42 03.23 083.42 03.15 084.42 03.17 085.42 03.27 086.42 03.37 087.42 03.46 088.42 03.54 089.42 03.43 090.42 03.51 091.42 03.58 092.42 03.65 093.42 03.72 094.42 03.79 095.42 03.85 096.42 03.90 097.42 03.96 098.42 04.01 099.42 03.86 100.42 03.90 101.42 03.94 102.42 03.98 103.42 04.01 104.42 04.05
04 Dec 2008 063.88 04.14 064.88 04.12 065.88 04.10 066.88 04.07 067.88 04.04 068.88 04.01 069.88 03.98 070.88 03.94 071.88 03.90 072.88 03.85 073.88 03.81 074.88 03.76 075.88 03.70 076.88 03.65 077.88 03.59 078.88 03.53 079.88 03.46 080.88 03.39 081.88 03.32 082.88 03.24 083.88 03.16 084.88 03.28 085.88 03.20 086.88 03.12 087.88 03.22 088.88 03.32 089.88 03.41 090.88 03.50 091.88 03.59 092.88 03.47 093.88 03.54 094.88 03.62 095.88 03.69 096.88 03.75 097.88 03.82 098.88 03.88 099.88 03.93 100.88 03.99 101.88 04.03 102.88 03.88 103.88 03.92
05 Dec 2008 063.54 04.19 064.54 04.18 065.54 04.17 066.54 04.15 067.54 04.13 068.54 04.11 069.54 04.09 070.54 04.06 071.54 04.03 072.54 04.00 073.54 03.96 074.54 03.92 075.54 03.88 076.54 03.83 077.54 03.78 078.54 03.73 079.54 03.68 080.54 03.62 081.54 03.56 082.54 03.49 083.54 03.43 084.54 03.36 085.54 03.28 086.54 03.21 087.54 03.32 088.54 03.24 089.54 03.15 090.54 03.17 091.54 03.27 092.54 03.36 093.54 03.45 094.54 03.54 095.54 03.42 096.54 03.50 097.54 03.58 098.54 03.65 099.54 03.72 100.54 03.78 101.54 03.84 102.54 03.90
06 Dec 2008 063.03 04.20 064.03 04.20 065.03 04.20 066.03 04.19 067.03 04.19 068.03 04.18 069.03 04.16 070.03 04.15 071.03 04.13 072.03 04.10 073.03 04.08 074.03 04.05 075.03 04.02 076.03 03.99 077.03 03.95 078.03 03.91 079.03 03.87 080.03 03.82 081.03 03.77 082.03 03.72 083.03 03.67 084.03 03.61 085.03 03.55 086.03 03.48 087.03 03.41 088.03 03.34 089.03 03.27 090.03 03.39 091.03 03.31 092.03 03.22 093.03 03.14 094.03 03.18 095.03 03.28 096.03 03.37 097.03 03.46 098.03 03.35 099.03 03.43 100.03 03.51 101.03 03.58 102.03 03.65
07 Dec 2008 062.78 04.16 063.78 04.17 064.78 04.18 065.78 04.19 066.78 04.19 067.78 04.19 068.78 04.19 069.78 04.19 070.78 04.18 071.78 04.17 072.78 04.15 073.78 04.14 074.78 04.12 075.78 04.09 076.78 04.07 077.78 04.04 078.78 04.01 079.78 03.97 080.78 03.94 081.78 03.90 082.78 03.85 083.78 03.81 084.78 03.76 085.78 03.70 086.78 03.65 087.78 03.59 088.78 03.53 089.78 03.46 090.78 03.39 091.78 03.32 092.78 03.44 093.78 03.36 094.78 03.28 095.78 03.20 096.78 03.11 097.78 03.20 098.78 03.30 099.78 03.39 100.78 03.28 101.78 03.36
08 Dec 2008 062.30 04.00 063.30 04.03 064.30 04.05 065.30 04.07 066.30 04.08 067.30 04.10 068.30 04.11 069.30 04.11 070.30 04.12 071.30 04.12 072.30 04.12 073.30 04.11 074.30 04.11 075.30 04.10 076.30 04.08 077.30 04.07 078.30 04.05 079.30 04.02 080.30 04.00 081.30 03.97 082.30 03.94 083.30 03.91 084.30 03.87 085.30 03.83 086.30 03.78 087.30 03.74 088.30 03.69 089.30 03.64 090.30 03.58 091.30 03.52 092.30 03.46 093.30 03.39 094.30 03.52 095.30 03.45 096.30 03.38 097.30 03.30 098.30 03.21 099.30 03.13 100.30 03.04 101.30 03.13
09 Dec 2008 061.84 03.86 062.84 03.90 063.84 03.93 064.84 03.97 065.84 03.99 066.84 04.02 067.84 04.04 068.84 04.06 069.84 04.08 070.84 04.09 071.84 04.10 072.84 04.11 073.84 04.12 074.84 04.12 075.84 04.12 076.84 04.11 077.84 04.11 078.84 04.10 079.84 04.08 080.84 04.07 081.84 04.05 082.84 04.03 083.84 04.00 084.84 03.98 085.84 03.94 086.84 03.91 087.84 03.87 088.84 03.83 089.84 03.79 090.84 03.75 091.84 03.70 092.84 03.64 093.84 03.59 094.84 03.53 095.84 03.67 096.84 03.60 097.84 03.53 098.84 03.46 099.84 03.38 100.84 03.30
10 Dec 2008 060.76 03.71 061.76 03.76 062.76 03.81 063.76 03.86 064.76 03.90 065.76 03.94 066.76 03.98 067.76 04.01 068.76 04.04 069.76 04.07 070.76 04.10 071.76 04.12 072.76 04.14 073.76 04.15 074.76 04.17 075.76 04.18 076.76 04.18 077.76 04.19 078.76 04.19 079.76 04.19 080.76 04.19 081.76 04.18 082.76 04.17 083.76 04.16 084.76 04.14 085.76 04.12 086.76 04.10 087.76 04.07 088.76 04.04 089.76 04.01 090.76 03.98 091.76 03.94 092.76 03.90 093.76 03.86 094.76 03.81 095.76 03.76 096.76 03.91 097.76 03.85 098.76 03.79 099.76 03.73 100.76 03.66
11 Dec 2008 060.33 03.48 061.33 03.54 062.33 03.60 063.33 03.66 064.33 03.72 065.33 03.77 066.33 03.82 067.33 03.87 068.33 03.91 069.33 03.95 070.33 03.99 071.33 04.02 072.33 04.05 073.33 04.08 074.33 04.11 075.33 04.13 076.33 04.15 077.33 04.17 078.33 04.18 079.33 04.19 080.33 04.20 081.33 04.21 082.33 04.21 083.33 04.21 084.33 04.21 085.33 04.20 086.33 04.19 087.33 04.18 088.33 04.16 089.33 04.14 090.33 04.12 091.33 04.10 092.33 04.07 093.33 04.04 094.33 04.01 095.33 03.97 096.33 03.93 097.33 03.89 098.33 04.04 099.33 03.99 100.33 03.94
12 Dec 2008 059.91 03.21 060.91 03.29 061.91 03.37 062.91 03.44 063.91 03.50 064.91 03.57 065.91 03.63 066.91 03.69 067.91 03.75 068.91 03.80 069.91 03.85 070.91 03.89 071.91 03.94 072.91 03.98 073.91 04.02 074.91 04.05 075.91 04.08 076.91 04.11 077.91 04.14 078.91 04.16 079.91 04.18 080.91 04.20 081.91 04.22 082.91 04.23 083.91 04.24 084.91 04.24 085.91 04.25 086.91 04.25 087.91 04.24 088.91 04.24 089.91 04.23 090.91 04.22 091.91 04.20 092.91 04.19 093.91 04.17 094.91 04.14 095.91 04.11 096.91 04.08 097.91 04.05 098.91 04.21 099.91 04.17
13 Dec 2008 058.80 02.87 059.80 02.96 060.80 03.05 061.80 03.13 062.80 03.21 063.80 03.29 064.80 03.37 065.80 03.44 066.80 03.51 067.80 03.58 068.80 03.64 069.80 03.70 070.80 03.76 071.80 03.81 072.80 03.87 073.80 03.91 074.80 03.96 075.80 04.00 076.80 04.04 077.80 04.08 078.80 04.12 079.80 04.15 080.80 04.18 081.80 04.20 082.80 04.23 083.80 04.25 084.80 04.26 085.80 04.28 086.80 04.29 087.80 04.30 088.80 04.31 089.80 04.31 090.80 04.31 091.80 04.30 092.80 04.30 093.80 04.29 094.80 04.28 095.80 04.26 096.80 04.24 097.80 04.22 098.80 04.40 099.80 04.37
14 Dec 2008 058.40 02.74 059.40 02.84 060.40 02.94 061.40 03.03 062.40 03.13 063.40 03.22 064.40 03.30 065.40 03.39 066.40 03.47 067.40 03.54 068.40 03.62 069.40 03.69 070.40 03.76 071.40 03.82 072.40 03.89 073.40 03.95 074.40 04.01 075.40 04.06 076.40 04.11 077.40 04.16 078.40 04.21 079.40 04.25 080.40 04.29 081.40 04.33 082.40 04.36 083.40 04.40 084.40 04.43 085.40 04.45 086.40 04.48 087.40 04.50 088.40 04.51 089.40 04.53 090.40 04.54 091.40 04.55 092.40 04.56 093.40 04.56 094.40 04.56 095.40 04.56 096.40 04.55 097.40 04.54 098.40 04.73 099.40 04.72
15 Dec 2008 060.02 02.69 061.02 02.79 062.02 02.89 063.02 02.99 064.02 03.09 065.02 03.18 066.02 03.27 067.02 03.36 068.02 03.45 069.02 03.53 070.02 03.61 071.02 03.68 072.02 03.76 073.02 03.83 074.02 03.90 075.02 03.96 076.02 04.03 077.02 04.09 078.02 04.14 079.02 04.20 080.02 04.25 081.02 04.30 082.02 04.34 083.02 04.39 084.02 04.43 085.02 04.47 086.02 04.50 087.02 04.53 088.02 04.56 089.02 04.59 090.02 04.61 091.02 04.63 092.02 04.65 093.02 04.67 094.02 04.68 095.02 04.69 096.02 04.70 097.02 04.70 098.02 04.90 099.02 04.90
16 Dec 2008 060.99 02.60 061.99 02.71 062.99 02.82 063.99 02.93 064.99 03.03 065.99 03.13 066.99 03.22 067.99 03.32 068.99 03.41 069.99 03.49 070.99 03.58 071.99 03.66 072.99 03.74 073.99 03.82 074.99 03.89 075.99 03.97 076.99 04.04 077.99 04.10 078.99 04.17 079.99 04.23 080.99 04.29 081.99 04.34 082.99 04.39 083.99 04.44 084.99 04.49 085.99 04.54 086.99 04.58 087.99 04.62 088.99 04.66 089.99 04.69 090.99 04.72 091.99 04.75 092.99 04.78 093.99 04.80 094.99 04.82 095.99 04.84 096.99 05.05 097.99 05.06 098.99 05.07 099.99 05.08
17 Dec 2008 062.22 02.58 063.22 02.69 064.22 02.80 065.22 02.91 066.22 03.01 067.22 03.12 068.22 03.22 069.22 03.32 070.22 03.41 071.22 03.50 072.22 03.59 073.22 03.68 074.22 03.77 075.22 03.85 076.22 03.93 077.22 04.00 078.22 04.08 079.22 04.15 080.22 04.22 081.22 04.29 082.22 04.35 083.22 04.41 084.22 04.47 085.22 04.53 086.22 04.58 087.22 04.63 088.22 04.68 089.22 04.73 090.22 04.77 091.22 04.81 092.22 04.85 093.22 04.89 094.22 04.92 095.22 05.15 096.22 05.18 097.22 05.20 098.22 05.22 099.22 05.24
18 Dec 2008 063.42 02.67 064.42 02.78 065.42 02.90 066.42 03.01 067.42 03.12 068.42 03.23 069.42 03.33 070.42 03.43 071.42 03.53 072.42 03.63 073.42 03.72 074.42 03.81 075.42 03.90 076.42 03.99 077.42 04.08 078.42 04.16 079.42 04.24 080.42 04.31 081.42 04.39 082.42 04.46 083.42 04.53 084.42 04.60 085.42 04.66 086.42 04.73 087.42 04.79 088.42 04.84 089.42 04.90 090.42 04.95 091.42 05.00 092.42 05.05 093.42 05.29 094.42 05.33 095.42 05.37 096.42 05.41 097.42 05.44 098.42 05.47 099.42 05.50
19 Dec 2008 061.58 02.50 062.58 02.62 063.58 02.75 064.58 02.87 065.58 02.99 066.58 03.10 067.58 03.22 068.58 03.33 069.58 03.44 070.58 03.55 071.58 03.65 072.58 03.76 073.58 03.86 074.58 03.96 075.58 04.05 076.58 04.15 077.58 04.24 078.58 04.33 079.58 04.41 080.58 04.50 081.58 04.58 082.58 04.66 083.58 04.74 084.58 04.81 085.58 04.88 086.58 04.95 087.58 05.02 088.58 05.09 089.58 05.15 090.58 05.21 091.58 05.47 092.58 05.52 093.58 05.58 094.58 05.63 095.58 05.68 096.58 05.72 097.58 05.77 098.58 05.81 099.58 05.84
20 Dec 2008 061.71 02.66 062.71 02.79 063.71 02.92 064.71 03.05 065.71 03.17 066.71 03.29 067.71 03.41 068.71 03.53 069.71 03.65 070.71 03.76 071.71 03.87 072.71 03.98 073.71 04.08 074.71 04.19 075.71 04.29 076.71 04.39 077.71 04.49 078.71 04.58 079.71 04.68 080.71 04.77 081.71 04.86 082.71 04.94 083.71 05.03 084.71 05.11 085.71 05.19 086.71 05.27 087.71 05.34 088.71 05.62 089.71 05.69 090.71 05.76 091.71 05.82 092.71 05.89 093.71 05.95 094.71 06.01 095.71 06.06 096.71 06.12 097.71 06.17 098.71 06.42 099.71 06.47
21 Dec 2008 060.80 02.65 061.80 02.79 062.80 02.92 063.80 03.05 064.80 03.18 065.80 03.31 066.80 03.44 067.80 03.56 068.80 03.68 069.80 03.80 070.80 03.92 071.80 04.03 072.80 04.15 073.80 04.26 074.80 04.37 075.80 04.48 076.80 04.58 077.80 04.69 078.80 04.79 079.80 04.89 080.80 04.98 081.80 05.08 082.80 05.17 083.80 05.26 084.80 05.35 085.80 05.64 086.80 05.73 087.80 05.81 088.80 05.89 089.80 05.97 090.80 06.04 091.80 06.12 092.80 06.19 093.80 06.26 094.80 06.33 095.80 06.39 096.80 06.45 097.80 06.51 098.80 06.37
22 Dec 2008 060.88 02.74 061.88 03.09 062.88 03.23 063.88 03.37 064.88 03.50 065.88 03.63 066.88 03.76 067.88 03.89 068.88 04.01 069.88 04.14 070.88 04.26 071.88 04.38 072.88 04.50 073.88 04.62 074.88 04.73 075.88 04.85 076.88 04.96 077.88 05.07 078.88 05.17 079.88 05.28 080.88 05.38 081.88 05.68 082.88 05.78 083.88 05.88 084.88 05.98 085.88 06.07 086.88 06.16 087.88 06.25 088.88 06.14 089.88 06.03 090.88 06.11 091.88 05.99 092.88 05.87 093.88 05.95 094.88 05.83 095.88 05.70 096.88 05.77 097.88 05.64 098.88 05.71 099.88 05.57
23 Dec 2008 060.81 02.74 061.81 02.89 062.81 03.23 063.81 03.56 064.81 03.89 065.81 04.01 066.81 04.18 067.81 04.31 068.81 04.44 069.81 04.57 070.81 04.69 071.81 04.82 072.81 04.94 073.81 05.06 074.81 05.18 075.81 05.30 076.81 05.42 077.81 05.53 078.81 05.84 079.81 05.95 080.81 06.06 081.81 05.97 082.81 05.88 083.81 05.98 084.81 05.88 085.81 05.78 086.81 05.88 087.81 05.78 088.81 05.67 089.81 05.76 090.81 05.66 091.81 05.54 092.81 05.63 093.81 05.52 094.81 05.40 095.81 05.48 096.81 05.36 097.81 05.44 098.81 05.32 099.81 05.39
24 Dec 2008 059.94 02.67 060.94 02.80 061.94 03.13 062.94 03.46 063.94 03.78 064.94 03.89 065.94 04.20 066.94 04.51 067.94 04.81 068.94 04.98 069.94 05.11 070.94 05.24 071.94 05.37 072.94 05.50 073.94 05.82 074.94 05.94 075.94 06.07 076.94 05.99 077.94 05.90 078.94 05.82 079.94 05.94 080.94 05.85 081.94 05.76 082.94 05.87 083.94 05.78 084.94 05.69 085.94 05.80 086.94 05.70 087.94 05.60 088.94 05.70 089.94 05.60 090.94 05.50 091.94 05.60 092.94 05.49 093.94 05.58 094.94 05.47 095.94 05.56 096.94 05.45 097.94 05.53 098.94 05.42
25 Dec 2008 057.93 02.63 058.93 02.95 059.93 03.08 060.93 03.40 061.93 03.71 062.93 04.02 063.93 04.33 064.93 04.44 065.93 04.73 066.93 05.03 067.93 05.32 068.93 05.61 069.93 05.89 070.93 05.97 071.93 06.25 072.93 06.32 073.93 06.25 074.93 06.38 075.93 06.31 076.93 06.23 077.93 06.15 078.93 06.27 079.93 06.19 080.93 06.11 081.93 06.23 082.93 06.15 083.93 06.06 084.93 06.17 085.93 06.08 086.93 05.99 087.93 06.10 088.93 06.01 089.93 06.11 090.93 06.02 091.93 06.12 092.93 06.02 093.93 06.12 094.93 06.02 095.93 05.91 096.93 06.01 097.93 06.10 098.93 05.99 099.93 06.08
26 Dec 2008 057.91 03.24 058.91 03.39 059.91 03.58 060.91 03.89 061.91 04.19 062.91 04.49 063.91 04.78 064.91 05.07 065.91 05.16 066.91 05.45 067.91 05.73 068.91 06.01 069.91 06.28 070.91 06.56 071.91 06.63 072.91 06.57 073.91 06.50 074.91 06.63 075.91 06.56 076.91 06.49 077.91 06.61 078.91 06.54 079.91 06.46 080.91 06.59 081.91 06.51 082.91 06.43 083.91 06.55 084.91 06.46 085.91 06.38 086.91 06.49 087.91 06.41 088.91 06.52 089.91 06.43 090.91 06.54 091.91 06.45 092.91 06.55 093.91 06.46 094.91 06.56 095.91 06.47 096.91 06.57 097.91 06.47 098.91 06.56 099.91 06.46
27 Dec 2008 057.86 04.34 058.86 04.49 059.86 04.64 060.86 04.79 061.86 05.02 062.86 05.31 063.86 05.59 064.86 05.87 065.86 06.15 066.86 06.23 067.86 06.50 068.86 06.77 069.86 07.04 070.86 07.30 071.86 07.35 072.86 07.29 073.86 07.22 074.86 07.36 075.86 07.29 076.86 07.22 077.86 07.35 078.86 07.28 079.86 07.21 080.86 07.33 081.86 07.26 082.86 07.18 083.86 07.31 084.86 07.23 085.86 07.35 086.86 07.27 087.86 07.19 088.86 07.30 089.86 07.22 090.86 07.34 091.86 07.25 092.86 07.36 093.86 07.27 094.86 07.38 095.86 07.29 096.86 07.40 097.86 07.30 098.86 07.41
28 Dec 2008 057.79 05.24 058.79 05.39 059.79 05.57 060.79 05.69 061.79 05.93 062.79 06.20 063.79 06.48 064.79 06.75 065.79 07.02 066.79 07.28 067.79 07.55 068.79 07.81 069.79 08.07 070.79 08.12 071.79 08.07 072.79 08.21 073.79 08.15 074.79 08.08 075.79 08.22 076.79 08.15 077.79 08.08 078.79 08.22 079.79 08.15 080.79 08.08 081.79 08.20 082.79 08.13 083.79 08.06 084.79 08.18 085.79 08.11 086.79 08.23 087.79 08.16 088.79 08.08 089.79 08.20 090.79 08.12 091.79 08.23 092.79 08.15 093.79 08.27 094.79 08.18 095.79 08.30 096.79 08.21 097.79 08.32 098.79 08.23 099.79 08.34