;;File created using SAA zone 5 
02 Jul 2007 250.82 57.69 251.82 57.69 252.82 57.69 253.82 57.69 254.82 57.69 255.82 57.69 256.82 57.69 257.82 57.69 258.82 57.69 259.82 57.69 260.82 57.69
03 Jul 2007 250.47 57.21 251.47 57.21 252.47 57.21 253.47 57.21 254.47 57.21 255.47 57.21 256.47 57.21 257.47 57.21 258.47 57.21 259.47 57.21 260.47 57.21
04 Jul 2007 250.12 56.71 251.12 56.71 252.12 56.71 253.12 56.71 254.12 56.71 255.12 56.71 256.12 56.71 257.12 56.71 258.12 56.71 259.12 56.71 260.12 56.71
05 Jul 2007 249.78 56.21 250.78 56.21 251.78 56.21 252.78 56.21 253.78 56.21 254.78 56.21 255.78 56.21 256.78 56.21 257.78 56.21 258.78 56.21 259.78 56.21
06 Jul 2007 249.44 55.74 250.44 55.74 251.44 55.74 252.44 55.74 253.44 55.74 254.44 55.74 255.44 55.74 256.44 55.74 257.44 55.74 258.44 55.74 259.44 55.74
07 Jul 2007 249.10 55.49 250.10 55.49 251.10 55.49 252.10 55.49 253.10 55.49 254.10 55.49 255.10 55.49 256.10 55.49 257.10 55.49 258.10 55.49 259.10 55.49
08 Jul 2007 248.77 55.07 249.77 55.07 250.77 55.07 251.77 55.07 252.77 55.07 253.77 55.07 254.77 55.07 255.77 55.07 256.77 55.07 257.77 55.07 258.77 55.07
09 Jul 2007 248.44 54.68 249.44 54.68 250.44 54.68 251.44 54.68 252.44 54.68 253.44 54.68 254.44 54.68 255.44 54.68 256.44 54.68 257.44 54.68 258.44 54.68
10 Jul 2007 248.12 54.51 249.12 54.51 250.12 54.51 251.12 54.51 252.12 54.51 253.12 54.51 254.12 54.51 255.12 54.51 256.12 54.51 257.12 54.51 258.12 54.51
11 Jul 2007 247.80 54.17 248.80 54.17 249.80 54.17 250.80 54.17 251.80 54.17 252.80 54.17 253.80 54.17 254.80 54.17 255.80 54.17 256.80 54.17 257.80 54.17
12 Jul 2007 247.48 54.05 248.48 54.05 249.48 54.05 250.48 54.05 251.48 54.05 252.48 54.05 253.48 54.05 254.48 54.05 255.48 54.05 256.48 54.05 257.48 54.05
13 Jul 2007 247.16 53.95 248.16 53.95 249.16 53.95 250.16 53.95 251.16 53.95 252.16 53.95 253.16 53.95 254.16 53.95 255.16 53.95 256.16 53.95 257.16 53.95
14 Jul 2007 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67 250.85 53.67 251.85 53.67 252.85 53.67 253.85 53.67 254.85 53.67 255.85 53.67 256.85 53.67
15 Jul 2007 246.54 53.60 247.54 53.60 248.54 53.60 249.54 53.60 250.54 53.60 251.54 53.60 252.54 53.60 253.54 53.60 254.54 53.60 255.54 53.60 256.54 53.60
16 Jul 2007 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54
17 Jul 2007 245.92 53.50 246.92 53.50 247.92 53.50 248.92 53.50 249.92 53.50 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50
18 Jul 2007 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47
19 Jul 2007 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44
20 Jul 2007 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42
21 Jul 2007 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41
22 Jul 2007 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40
23 Jul 2007 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40
24 Jul 2007 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40
25 Jul 2007 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40
26 Jul 2007 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40
27 Jul 2007 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40
28 Jul 2007 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40
29 Jul 2007 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40
30 Jul 2007 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40
31 Jul 2007 231.70 53.41 232.70 53.41 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41
01 Aug 2007 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41
02 Aug 2007 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43
03 Aug 2007 230.79 53.45 231.79 53.45 232.79 53.45 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45
04 Aug 2007 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47
05 Aug 2007 230.19 53.51 231.19 53.51 232.19 53.51 233.19 53.51 234.19 53.51 235.19 53.51 236.19 53.51 237.19 53.51 238.19 53.51 239.19 53.51 240.19 53.51 241.19 53.51 242.19 53.51 243.19 53.51 244.19 53.51 245.19 53.51 246.19 53.51 247.19 53.51 248.19 53.51 249.19 53.51 250.19 53.51 251.19 53.51 252.19 53.51 253.19 53.51 254.19 53.51 255.19 53.51 256.19 53.51 257.19 53.51 258.19 53.51 259.19 53.51 260.19 53.51
06 Aug 2007 229.88 53.55 230.88 53.55 231.88 53.55 232.88 53.55 233.88 53.55 234.88 53.55 235.88 53.55 236.88 53.55 237.88 53.55 238.88 53.55 239.88 53.55 240.88 53.55 241.88 53.55 242.88 53.55 243.88 53.55 244.88 53.55 245.88 53.55 246.88 53.55 247.88 53.55 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55
07 Aug 2007 229.57 53.61 230.57 53.61 231.57 53.61 232.57 53.61 233.57 53.61 234.57 53.61 235.57 53.61 236.57 53.61 237.57 53.61 238.57 53.61 239.57 53.61 240.57 53.61 241.57 53.61 242.57 53.61 243.57 53.61 244.57 53.61 245.57 53.61 246.57 53.61 247.57 53.61 248.57 53.61 249.57 53.61 250.57 53.61 251.57 53.61 252.57 53.61 253.57 53.61 254.57 53.61 255.57 53.61 256.57 53.61 257.57 53.61 258.57 53.61 259.57 53.61
08 Aug 2007 229.01 53.68 230.01 53.68 231.01 53.68 232.01 53.68 233.01 53.68 234.01 53.68 235.01 53.68 236.01 53.68 237.01 53.68 238.01 53.68 239.01 53.68 240.01 53.68 241.01 53.68 242.01 53.68 243.01 53.68 244.01 53.68 245.01 53.68 246.01 53.68 247.01 53.68 248.01 53.68 249.01 53.68 250.01 53.68 251.01 53.68 252.01 53.68 253.01 53.68 254.01 53.68 255.01 53.68 256.01 53.68 257.01 53.68 258.01 53.68 259.01 53.68 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68
09 Aug 2007 228.65 43.94 229.65 44.11 230.65 44.27 231.65 44.21 232.65 53.97 233.65 53.97 234.65 53.97 235.65 53.97 236.65 53.97 237.65 53.97 238.65 53.97 239.65 53.97 240.65 53.97 241.65 53.97 242.65 53.97 243.65 53.97 244.65 53.97 245.65 53.97 246.65 53.97 247.65 53.97 248.65 53.97 249.65 53.97 250.65 53.97 251.65 53.97 252.65 53.97 253.65 53.97 254.65 53.97 255.65 53.97 256.65 53.97 257.65 53.97 258.65 53.97 259.65 53.97 260.65 53.97 261.65 53.97 262.65 53.97 263.65 53.97 264.65 53.97 265.65 53.97 266.65 53.97
10 Aug 2007 228.28 43.13 229.28 43.07 230.28 43.19 231.28 43.31 232.28 43.41 233.28 43.51 234.28 43.59 235.28 43.66 236.28 43.92 237.28 43.96 238.28 44.00 239.28 44.23 240.28 44.44 241.28 44.44 242.28 44.64 243.28 44.82 244.28 44.99 245.28 45.15 246.28 45.31 247.28 45.45 248.28 45.58 249.28 45.71 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07
11 Aug 2007 227.90 42.40 228.90 42.30 229.90 42.39 230.90 42.48 231.90 42.75 232.90 42.82 233.90 42.88 234.90 42.93 235.90 42.98 236.90 43.21 237.90 43.24 238.90 43.45 239.90 43.66 240.90 43.66 241.90 43.85 242.90 44.03 243.90 44.20 244.90 44.36 245.90 44.52 246.90 44.66 247.90 44.80 248.90 44.93 249.90 45.26 250.90 45.37 251.90 45.68 252.90 45.79 253.90 46.08 254.90 49.77 255.90 52.08 256.90 53.22 257.90 54.02 258.90 54.19 259.90 54.19 260.90 54.19 261.90 54.19 262.90 54.19 263.90 54.19 264.90 54.19 265.90 54.19
12 Aug 2007 227.58 41.75 228.58 41.81 229.58 41.87 230.58 41.92 231.58 42.17 232.58 42.20 233.58 42.24 234.58 42.27 235.58 42.49 236.58 42.50 237.58 42.71 238.58 42.91 239.58 42.90 240.58 43.08 241.58 43.26 242.58 43.44 243.58 43.40 244.58 43.56 245.58 43.91 246.58 44.05 247.58 44.19 248.58 44.32 249.58 44.65 250.58 44.76 251.58 44.87 252.58 45.18 253.58 45.48 254.58 45.57 255.58 45.86 256.58 46.14 257.58 46.42 258.58 46.69 259.58 48.57 260.58 49.98 261.58 51.01 262.58 51.82 263.58 52.50 264.58 53.08 265.58 53.58
13 Aug 2007 227.18 41.49 228.18 41.52 229.18 41.54 230.18 41.57 231.18 41.78 232.18 41.80 233.18 41.81 234.18 42.01 235.18 42.01 236.18 42.21 237.18 42.19 238.18 42.38 239.18 42.56 240.18 42.73 241.18 42.69 242.18 42.86 243.18 43.01 244.18 43.16 245.18 43.30 246.18 43.64 247.18 43.77 248.18 43.90 249.18 44.02 250.18 44.34 251.18 44.45 252.18 44.75 253.18 45.05 254.18 45.15 255.18 45.44 256.18 45.72 257.18 46.00 258.18 46.27 259.18 46.55 260.18 46.81 261.18 47.07 262.18 47.33 263.18 48.25 264.18 49.23 265.18 50.04
14 Aug 2007 226.77 41.22 227.77 41.22 228.77 41.42 229.77 41.42 230.77 41.61 231.77 41.60 232.77 41.79 233.77 41.77 234.77 41.95 235.77 41.92 236.77 42.09 237.77 42.26 238.77 42.22 239.77 42.38 240.77 42.53 241.77 42.68 242.77 42.82 243.77 42.96 244.77 43.10 245.77 43.23 246.77 43.55 247.77 43.67 248.77 43.79 249.77 44.10 250.77 44.20 251.77 44.50 252.77 44.60 253.77 44.89 254.77 45.18 255.77 45.47 256.77 45.75 257.77 46.02 258.77 46.29 259.77 46.56 260.77 46.82 261.77 47.08 262.77 47.34 263.77 47.59 264.77 47.84
15 Aug 2007 226.35 41.32 227.35 41.30 228.35 41.28 229.35 41.45 230.35 41.42 231.35 41.59 232.35 41.76 233.35 41.72 234.35 41.88 235.35 42.04 236.35 41.99 237.35 42.14 238.35 42.29 239.35 42.43 240.35 42.57 241.35 42.71 242.35 42.84 243.35 42.96 244.35 43.09 245.35 43.21 246.35 43.32 247.35 43.63 248.35 43.74 249.35 44.05 250.35 44.15 251.35 44.44 252.35 44.53 253.35 44.82 254.35 45.11 255.35 45.39 256.35 45.67 257.35 45.94 258.35 46.21 259.35 46.48 260.35 46.74 261.35 47.00 262.35 47.26 263.35 47.51 264.35 47.77 265.35 48.01
16 Aug 2007 225.92 41.40 226.92 41.56 227.92 41.52 228.92 41.67 229.92 41.63 230.92 41.78 231.92 41.93 232.92 41.87 233.92 42.02 234.92 42.16 235.92 42.30 236.92 42.43 237.92 42.36 238.92 42.49 239.92 42.62 240.92 42.74 241.92 42.86 242.92 43.17 243.92 43.29 244.92 43.39 245.92 43.50 246.92 43.80 247.92 43.90 248.92 44.20 249.92 44.29 250.92 44.58 251.92 44.67 252.92 44.95 253.92 45.23 254.92 45.51 255.92 45.78 256.92 46.05 257.92 46.32 258.92 46.59 259.92 46.85 260.92 47.11 261.92 47.36 262.92 47.62 263.92 47.87 264.92 48.12
17 Aug 2007 225.47 41.86 226.47 41.80 227.47 41.94 228.47 42.08 229.47 42.02 230.47 42.16 231.47 42.29 232.47 42.22 233.47 42.35 234.47 42.47 235.47 42.60 236.47 42.72 237.47 42.84 238.47 42.95 239.47 43.06 240.47 43.18 241.47 43.28 242.47 43.39 243.47 43.49 244.47 43.79 245.47 43.89 246.47 43.98 247.47 44.27 248.47 44.36 249.47 44.64 250.47 44.93 251.47 45.01 252.47 45.28 253.47 45.56 254.47 45.83 255.47 46.10 256.47 46.37 257.47 46.63 258.47 46.89 259.47 47.15 260.47 47.41 261.47 47.66 262.47 47.92 263.47 48.17 264.47 48.41
18 Aug 2007 225.02 42.31 226.02 42.44 227.02 42.57 228.02 42.49 229.02 42.61 230.02 42.74 231.02 42.85 232.02 42.97 233.02 42.89 234.02 43.00 235.02 43.11 236.02 43.22 237.02 43.32 238.02 43.43 239.02 43.53 240.02 43.63 241.02 43.93 242.02 44.02 243.02 44.11 244.02 44.20 245.02 44.49 246.02 44.57 247.02 44.86 248.02 44.94 249.02 45.22 250.02 45.29 251.02 45.56 252.02 45.84 253.02 46.10 254.02 46.37 255.02 46.63 256.02 46.90 257.02 47.16 258.02 47.41 259.02 47.67 260.02 47.92 261.02 48.18 262.02 48.43 263.02 48.67 264.02 48.92 265.02 49.16
19 Aug 2007 224.53 43.14 225.53 43.26 226.53 43.17 227.53 43.28 228.53 43.39 229.53 43.50 230.53 43.61 231.53 43.71 232.53 43.62 233.53 43.72 234.53 43.82 235.53 43.92 236.53 44.21 237.53 44.30 238.53 44.39 239.53 44.48 240.53 44.57 241.53 44.66 242.53 44.94 243.53 45.02 244.53 45.10 245.53 45.38 246.53 45.45 247.53 45.72 248.53 45.99 249.53 46.06 250.53 46.33 251.53 46.59 252.53 46.86 253.53 47.12 254.53 47.38 255.53 47.63 256.53 47.89 257.53 48.14 258.53 48.39 259.53 48.64 260.53 48.89 261.53 49.14 262.53 49.38 263.53 49.63 264.53 49.87
20 Aug 2007 224.02 43.95 225.02 44.05 226.02 44.16 227.02 44.26 228.02 44.36 229.02 44.45 230.02 44.55 231.02 44.65 232.02 44.74 233.02 44.83 234.02 44.92 235.02 45.01 236.02 45.09 237.02 45.17 238.02 45.26 239.02 45.34 240.02 45.61 241.02 45.69 242.02 45.77 243.02 46.04 244.02 46.11 245.02 46.38 246.02 46.45 247.02 46.71 248.02 46.77 249.02 47.04 250.02 47.30 251.02 47.56 252.02 47.81 253.02 48.07 254.02 48.32 255.02 48.57 256.02 48.82 257.02 49.07 258.02 49.32 259.02 49.57 260.02 49.81 261.02 50.06 262.02 50.30 263.02 50.54 264.02 50.78
21 Aug 2007 223.51 45.11 224.51 45.20 225.51 45.30 226.51 45.39 227.51 45.48 228.51 45.57 229.51 45.45 230.51 45.74 231.51 45.82 232.51 45.90 233.51 45.98 234.51 46.06 235.51 46.14 236.51 46.21 237.51 46.29 238.51 46.56 239.51 46.63 240.51 46.70 241.51 46.96 242.51 47.03 243.51 47.29 244.51 47.35 245.51 47.61 246.51 47.87 247.51 47.93 248.51 48.18 249.51 48.44 250.51 48.69 251.51 48.94 252.51 49.19 253.51 49.44 254.51 49.69 255.51 49.93 256.51 50.18 257.51 50.42 258.51 50.66 259.51 50.90 260.51 51.14 261.51 51.38 262.51 51.62 263.51 51.86 264.51 52.09 265.51 52.33
22 Aug 2007 223.15 46.23 224.15 46.31 225.15 46.40 226.15 46.48 227.15 46.56 228.15 46.64 229.15 46.72 230.15 46.79 231.15 46.87 232.15 46.94 233.15 47.21 234.15 47.28 235.15 47.35 236.15 47.41 237.15 47.68 238.15 47.74 239.15 47.80 240.15 48.06 241.15 48.12 242.15 48.38 243.15 48.44 244.15 48.69 245.15 48.94 246.15 49.00 247.15 49.25 248.15 49.50 249.15 49.74 250.15 49.99 251.15 50.24 252.15 50.48 253.15 50.72 254.15 50.97 255.15 51.21 256.15 51.45 257.15 51.69 258.15 51.92 259.15 52.16 260.15 52.40 261.15 52.63 262.15 52.87 263.15 53.10 264.15 53.33 265.15 53.57
23 Aug 2007 222.60 43.38 223.60 43.54 224.60 43.49 225.60 43.63 226.60 43.76 227.60 43.87 228.60 43.97 229.60 44.05 230.60 44.12 231.60 44.38 232.60 44.42 233.60 48.49 234.60 48.55 235.60 48.81 236.60 48.86 237.60 48.92 238.60 49.17 239.60 49.23 240.60 49.48 241.60 49.53 242.60 49.78 243.60 50.03 244.60 50.07 245.60 50.32 246.60 50.56 247.60 50.81 248.60 51.05 249.60 51.29 250.60 51.53 251.60 51.77 252.60 52.01 253.60 52.25 254.60 52.48 255.60 52.72 256.60 52.95 257.60 53.19 258.60 53.42 259.60 53.65 260.60 53.88 261.60 54.11 262.60 54.35 263.60 54.58 264.60 54.80
24 Aug 2007 222.04 48.59 223.04 48.66 224.04 48.72 225.04 48.79 226.04 48.85 227.04 48.92 228.04 49.18 229.04 49.24 230.04 49.29 231.04 49.35 232.04 49.61 233.04 49.66 234.04 49.71 235.04 49.96 236.04 50.01 237.04 50.26 238.04 50.31 239.04 50.55 240.04 50.60 241.04 50.84 242.04 51.08 243.04 51.13 244.04 51.37 245.04 51.61 246.04 51.84 247.04 52.08 248.04 52.32 249.04 52.55 250.04 52.79 251.04 53.02 252.04 53.26 253.04 53.49 254.04 53.72 255.04 53.95 256.04 54.18 257.04 54.41 258.04 54.64 259.04 54.87 260.04 55.10 261.04 55.32 262.04 55.55 263.04 55.78 264.04 56.00
25 Aug 2007 221.44 49.53 222.44 49.59 223.44 49.65 224.44 49.90 225.44 49.96 226.44 50.01 227.44 50.07 228.44 50.32 229.44 50.37 230.44 50.42 231.44 50.66 232.44 50.71 233.44 50.76 234.44 51.00 235.44 51.04 236.44 51.28 237.44 51.52 238.44 51.56 239.44 51.80 240.44 52.04 241.44 52.07 242.44 52.31 243.44 52.54 244.44 52.77 245.44 53.01 246.44 53.24 247.44 53.47 248.44 53.70 249.44 53.93 250.44 54.15 251.44 54.38 252.44 54.61 253.44 54.83 254.44 55.06 255.44 55.29 256.44 55.51 257.44 55.74 258.44 55.96 259.44 56.18 260.44 56.41 261.44 56.63 262.44 56.85
26 Aug 2007 220.82 50.30 221.82 50.55 222.82 50.60 223.82 50.65 224.82 50.70 225.82 50.94 226.82 50.99 227.82 51.03 228.82 51.27 229.82 51.32 230.82 51.35 231.82 51.59 232.82 51.83 233.82 51.87 234.82 52.10 235.82 52.13 236.82 52.37 237.82 52.60 238.82 52.63 239.82 52.86 240.82 53.09 241.82 53.31 242.82 53.54 243.82 53.77 244.82 52.81 245.82 53.12 246.82 53.43 247.82 54.67 248.82 54.89 249.82 55.11 250.82 55.33 251.82 55.55 252.82 55.77 253.82 56.00 254.82 56.22 255.82 56.44 256.82 56.66 257.82 56.87 258.82 57.09 259.82 57.31 260.82 57.53 261.82 57.75 262.82 57.94
27 Aug 2007 220.16 51.07 221.16 51.11 222.16 51.16 223.16 51.20 224.16 51.44 225.16 51.48 226.16 51.71 227.16 51.75 228.16 51.78 229.16 52.01 230.16 52.05 231.16 52.28 232.16 52.51 233.16 52.53 234.16 52.76 235.16 52.99 236.16 53.01 237.16 53.23 238.16 53.46 239.16 53.68 240.16 53.90 241.16 54.12 242.16 54.34 243.16 54.56 244.16 54.78 245.16 55.00 246.16 55.21 247.16 55.43 248.16 55.65 249.16 55.86 250.16 56.10 251.16 56.35 252.16 56.60 253.16 56.85 254.16 57.09 255.16 57.33 256.16 57.46 257.16 57.46 258.16 57.46 259.16 57.46 260.16 57.46 261.16 57.46 262.16 57.46
28 Aug 2007 219.47 51.45 220.47 51.48 221.47 51.52 222.47 51.75 223.47 51.78 224.47 52.01 225.47 52.04 226.47 52.27 227.47 52.29 228.47 52.52 229.47 52.74 230.47 52.76 231.47 52.98 232.47 53.20 233.47 53.22 234.47 53.45 235.47 53.75 236.47 54.05 237.47 54.34 238.47 54.62 239.47 54.89 240.47 55.17 241.47 55.43 242.47 55.69 243.47 55.95 244.47 56.20 245.47 56.45 246.47 56.69 247.47 56.93 248.47 56.96 249.47 56.96 250.47 56.96 251.47 56.96 252.47 56.96 253.47 56.96 254.47 56.96 255.47 56.96 256.47 56.96 257.47 56.96 258.47 56.96 259.47 56.96 260.47 56.96
29 Aug 2007 218.63 51.62 219.63 51.65 220.63 51.87 221.63 51.90 222.63 52.12 223.63 52.34 224.63 52.36 225.63 52.58 226.63 52.85 227.63 53.17 228.63 53.48 229.63 53.79 230.63 54.09 231.63 54.38 232.63 54.66 233.63 54.94 234.63 55.21 235.63 55.47 236.63 55.73 237.63 55.98 238.63 56.23 239.63 56.46 240.63 56.46 241.63 56.46 242.63 56.46 243.63 56.46 244.63 56.46 245.63 56.46 246.63 56.46 247.63 56.46 248.63 56.46 249.63 56.46 250.63 56.46 251.63 56.46 252.63 56.46 253.63 56.46 254.63 56.46 255.63 56.46 256.63 56.46 257.63 56.46 258.63 56.46 259.63 56.46 260.63 56.46
30 Aug 2007 217.97 51.82 218.97 52.19 219.97 52.54 220.97 52.89 221.97 53.22 222.97 53.54 223.97 53.85 224.97 54.15 225.97 54.45 226.97 54.73 227.97 55.00 228.97 55.27 229.97 55.53 230.97 55.79 231.97 55.98 232.97 55.98 233.97 55.98 234.97 55.98 235.97 55.98 236.97 55.98 237.97 55.98 238.97 55.98 239.97 55.98 240.97 55.98 241.97 55.98 242.97 55.98 243.97 55.98 244.97 55.98 245.97 55.98 246.97 55.98 247.97 55.98 248.97 55.98 249.97 55.98 250.97 55.98 251.97 55.98 252.97 55.98 253.97 55.98 254.97 55.98 255.97 55.98 256.97 55.98 257.97 55.98 258.97 55.98 259.97 55.98
31 Aug 2007 217.16 53.56 218.16 53.88 219.16 54.19 220.16 54.49 221.16 54.77 222.16 55.05 223.16 55.32 224.16 55.53 225.16 55.53 226.16 55.53 227.16 55.53 228.16 55.53 229.16 55.53 230.16 55.53 231.16 55.53 232.16 55.53 233.16 55.53 234.16 55.53 235.16 55.53 236.16 55.53 237.16 55.53 238.16 55.53 239.16 55.53 240.16 55.53 241.16 55.53 242.16 55.53 243.16 55.53 244.16 55.53 245.16 55.53 246.16 55.53 247.16 55.53 248.16 55.53 249.16 55.53 250.16 55.53 251.16 55.53 252.16 55.53 253.16 55.53 254.16 55.53 255.16 55.53 256.16 55.53 257.16 55.53 258.16 55.53
01 Sep 2007 216.31 55.11 217.31 55.11 218.31 55.11 219.31 55.11 220.31 55.11 221.31 55.11 222.31 55.11 223.31 55.11 224.31 55.11 225.31 55.11 226.31 55.11 227.31 55.11 228.31 55.11 229.31 55.11 230.31 55.11 231.31 55.11 232.31 55.11 233.31 55.11 234.31 55.11 235.31 55.11 236.31 55.11 237.31 55.11 238.31 55.11 239.31 55.11 240.31 55.11 241.31 55.11 242.31 55.11 243.31 55.11 244.31 55.11 245.31 55.11 246.31 55.11 247.31 55.11 248.31 55.11 249.31 55.11 250.31 55.11 251.31 55.11 252.31 55.11 253.31 55.11 254.31 55.11 255.31 55.11 256.31 55.11 257.31 55.11 258.31 55.11
02 Sep 2007 215.89 54.71 216.89 54.71 217.89 54.71 218.89 54.71 219.89 54.71 220.89 54.71 221.89 54.71 222.89 54.71 223.89 54.71 224.89 54.71 225.89 54.71 226.89 54.71 227.89 54.71 228.89 54.71 229.89 54.71 230.89 54.71 231.89 54.71 232.89 54.71 233.89 54.71 234.89 54.71 235.89 54.71 236.89 54.71 237.89 54.71 238.89 54.71 239.89 54.71 240.89 54.71 241.89 54.71 242.89 54.71 243.89 54.71 244.89 54.71 245.89 54.71 246.89 54.71 247.89 54.71 248.89 54.71 249.89 54.71 250.89 54.71 251.89 54.71 252.89 54.71 253.89 54.71 254.89 54.71 255.89 54.71 256.89 54.71 257.89 54.71
03 Sep 2007 214.98 54.54 215.98 54.54 216.98 54.54 217.98 54.54 218.98 54.54 219.98 54.54 220.98 54.54 221.98 54.54 222.98 54.54 223.98 54.54 224.98 54.54 225.98 54.54 226.98 54.54 227.98 54.54 228.98 54.54 229.98 54.54 230.98 54.54 231.98 54.54 232.98 54.54 233.98 54.54 234.98 54.54 235.98 54.54 236.98 54.54 237.98 54.54 238.98 54.54 239.98 54.54 240.98 54.54 241.98 54.54 242.98 54.54 243.98 54.54 244.98 54.54 245.98 54.54 246.98 54.54 247.98 54.54 248.98 54.54 249.98 54.54 250.98 54.54 251.98 54.54 252.98 54.54 253.98 54.54 254.98 54.54 255.98 54.54 256.98 54.54
04 Sep 2007 214.03 54.19 215.03 54.19 216.03 54.19 217.03 54.19 218.03 54.19 219.03 54.19 220.03 54.19 221.03 54.19 222.03 54.19 223.03 54.19 224.03 54.19 225.03 54.19 226.03 54.19 227.03 54.19 228.03 54.19 229.03 54.19 230.03 54.19 231.03 54.19 232.03 54.19 233.03 54.19 234.03 54.19 235.03 54.19 236.03 54.19 237.03 54.19 238.03 54.19 239.03 54.19 240.03 54.19 241.03 54.19 242.03 54.19 243.03 54.19 244.03 54.19 245.03 54.19 246.03 54.19 247.03 54.19 248.03 54.19 249.03 54.19 250.03 54.19 251.03 54.19 252.03 54.19 253.03 54.19 254.03 54.19 255.03 54.19 256.03 54.19
05 Sep 2007 213.02 54.07 214.02 54.07 215.02 54.07 216.02 54.07 217.02 54.07 218.02 54.07 219.02 54.07 220.02 54.07 221.02 54.07 222.02 54.07 223.02 54.07 224.02 54.07 225.02 54.07 226.02 54.07 227.02 54.07 228.02 54.07 229.02 54.07 230.02 54.07 231.02 54.07 232.02 54.07 233.02 54.07 234.02 54.07 235.02 54.07 236.02 54.07 237.02 54.07 238.02 54.07 239.02 54.07 240.02 54.07 241.02 54.07 242.02 54.07 243.02 54.07 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07
06 Sep 2007 211.95 53.96 212.95 53.96 213.95 53.96 214.95 53.96 215.95 53.96 216.95 53.96 217.95 53.96 218.95 53.96 219.95 53.96 220.95 53.96 221.95 53.96 222.95 53.96 223.95 53.96 224.95 53.96 225.95 53.96 226.95 53.96 227.95 53.96 228.95 53.96 229.95 53.96 230.95 53.96 231.95 53.96 232.95 53.96 233.95 53.96 234.95 53.96 235.95 53.96 236.95 53.96 237.95 53.96 238.95 53.96 239.95 53.96 240.95 53.96 241.95 53.96 242.95 53.96 243.95 53.96 244.95 53.96 245.95 53.96 246.95 53.96 247.95 53.96 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96 252.95 53.96 253.95 53.96 254.95 53.96
07 Sep 2007 212.13 53.68 213.13 53.68 214.13 53.68 215.13 53.68 216.13 53.68 217.13 53.68 218.13 53.68 219.13 53.68 220.13 53.68 221.13 53.68 222.13 53.68 223.13 53.68 224.13 53.68 225.13 53.68 226.13 53.68 227.13 53.68 228.13 53.68 229.13 53.68 230.13 53.68 231.13 53.68 232.13 53.68 233.13 53.68 234.13 53.68 235.13 53.68 236.13 53.68 237.13 53.68 238.13 53.68 239.13 53.68 240.13 53.68 241.13 53.68 242.13 53.68 243.13 53.68 244.13 53.68 245.13 53.68 246.13 53.68 247.13 53.68 248.13 53.68 249.13 53.68 250.13 53.68 251.13 53.68 252.13 53.68 253.13 53.68
08 Sep 2007 211.64 53.61 212.64 53.61 213.64 53.61 214.64 53.61 215.64 53.61 216.64 53.61 217.64 53.61 218.64 53.61 219.64 53.61 220.64 53.61 221.64 53.61 222.64 53.61 223.64 53.61 224.64 53.61 225.64 53.61 226.64 53.61 227.64 53.61 228.64 53.61 229.64 53.61 230.64 53.61 231.64 53.61 232.64 53.61 233.64 53.61 234.64 53.61 235.64 53.61 236.64 53.61 237.64 53.61 238.64 53.61 239.64 53.61 240.64 53.61 241.64 53.61 242.64 53.61 243.64 53.61 244.64 53.61 245.64 53.61 246.64 53.61 247.64 53.61 248.64 53.61 249.64 53.61 250.64 53.61 251.64 53.61 252.64 53.61
09 Sep 2007 211.14 53.55 212.14 53.55 213.14 53.55 214.14 53.55 215.14 53.55 216.14 53.55 217.14 53.55 218.14 53.55 219.14 53.55 220.14 53.55 221.14 53.55 222.14 53.55 223.14 53.55 224.14 53.55 225.14 53.55 226.14 53.55 227.14 53.55 228.14 53.55 229.14 53.55 230.14 53.55 231.14 53.55 232.14 53.55 233.14 53.55 234.14 53.55 235.14 53.55 236.14 53.55 237.14 53.55 238.14 53.55 239.14 53.55 240.14 53.55 241.14 53.55 242.14 53.55 243.14 53.55 244.14 53.55 245.14 53.55 246.14 53.55 247.14 53.55 248.14 53.55 249.14 53.55 250.14 53.55 251.14 53.55 252.14 53.55
10 Sep 2007 211.33 53.51 212.33 53.51 213.33 53.51 214.33 53.51 215.33 53.51 216.33 53.51 217.33 53.51 218.33 53.51 219.33 53.51 220.33 53.51 221.33 53.51 222.33 53.51 223.33 53.51 224.33 53.51 225.33 53.51 226.33 53.51 227.33 53.51 228.33 53.51 229.33 53.51 230.33 53.51 231.33 53.51 232.33 53.51 233.33 53.51 234.33 53.51 235.33 53.51 236.33 53.51 237.33 53.51 238.33 53.51 239.33 53.51 240.33 53.51 241.33 53.51 242.33 53.51 243.33 53.51 244.33 53.51 245.33 53.51 246.33 53.51 247.33 53.51 248.33 53.51 249.33 53.51 250.33 53.51 251.33 53.51
11 Sep 2007 210.80 53.47 211.80 53.47 212.80 53.47 213.80 53.47 214.80 53.47 215.80 53.47 216.80 53.47 217.80 53.47 218.80 53.47 219.80 53.47 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47
12 Sep 2007 210.26 53.45 211.26 53.45 212.26 53.45 213.26 53.45 214.26 53.45 215.26 53.45 216.26 53.45 217.26 53.45 218.26 53.45 219.26 53.45 220.26 53.45 221.26 53.45 222.26 53.45 223.26 53.45 224.26 53.45 225.26 53.45 226.26 53.45 227.26 53.45 228.26 53.45 229.26 53.45 230.26 53.45 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45 239.26 53.45 240.26 53.45 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45
13 Sep 2007 209.70 53.43 210.70 53.43 211.70 53.43 212.70 53.43 213.70 53.43 214.70 53.43 215.70 53.43 216.70 53.43 217.70 53.43 218.70 53.43 219.70 53.43 220.70 53.43 221.70 53.43 222.70 53.43 223.70 53.43 224.70 53.43 225.70 53.43 226.70 53.43 227.70 53.43 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43 234.70 53.43 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43
14 Sep 2007 209.76 53.41 210.76 53.41 211.76 53.41 212.76 53.41 213.76 53.41 214.76 53.41 215.76 53.41 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41
15 Sep 2007 209.17 53.41 210.17 53.41 211.17 53.41 212.17 53.41 213.17 53.41 214.17 53.41 215.17 53.41 216.17 53.41 217.17 53.41 218.17 53.41 219.17 53.41 220.17 53.41 221.17 53.41 222.17 53.41 223.17 53.41 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41
16 Sep 2007 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40
17 Sep 2007 207.69 53.40 208.69 53.40 209.69 53.40 210.69 53.40 211.69 53.40 212.69 53.40 213.69 53.40 214.69 53.40 215.69 53.40 216.69 53.40 217.69 53.40 218.69 53.40 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40
18 Sep 2007 207.05 53.40 208.05 53.40 209.05 53.40 210.05 53.40 211.05 53.40 212.05 53.40 213.05 53.40 214.05 53.40 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40
19 Sep 2007 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40
20 Sep 2007 205.49 53.40 206.49 53.40 207.49 53.40 208.49 53.40 209.49 53.40 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40
21 Sep 2007 204.77 53.40 205.77 53.40 206.77 53.40 207.77 53.40 208.77 53.40 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40
22 Sep 2007 204.03 53.40 205.03 53.40 206.03 53.40 207.03 53.40 208.03 53.40 209.03 53.40 210.03 53.40 211.03 53.40 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40
23 Sep 2007 202.67 53.00 203.67 53.00 204.67 53.00 205.67 53.00 206.67 53.00 207.67 53.00 208.67 53.00 209.67 53.00 210.67 53.00 211.67 53.00 212.67 53.00 213.67 53.00 214.67 53.00 215.67 53.00 216.67 53.00 217.67 53.00 218.67 53.00 219.67 53.00 220.67 53.00 221.67 53.00 222.67 53.00 223.67 53.00 224.67 53.00 225.67 53.00 226.67 53.00 227.67 53.00 228.67 53.00 229.67 53.00 230.67 53.00 231.67 53.00 232.67 53.00 233.67 53.00 234.67 53.00 235.67 53.00 236.67 53.00 237.67 53.00 238.67 53.00 239.67 53.00 240.67 53.00 241.67 53.00 242.67 53.00 243.67 53.00
24 Sep 2007 201.87 52.60 202.87 52.60 203.87 52.60 204.87 52.60 205.87 52.60 206.87 52.60 207.87 52.60 208.87 52.60 209.87 52.60 210.87 52.60 211.87 52.60 212.87 52.60 213.87 52.60 214.87 52.60 215.87 52.60 216.87 52.60 217.87 52.60 218.87 52.60 219.87 52.60 220.87 52.60 221.87 52.60 222.87 52.60 223.87 52.60 224.87 52.60 225.87 52.60 226.87 52.60 227.87 52.60 228.87 52.60 229.87 52.60 230.87 52.60 231.87 52.60 232.87 52.60 233.87 52.60 234.87 52.60 235.87 52.60 236.87 52.60 237.87 52.60 238.87 52.60 239.87 52.60 240.87 52.60 241.87 52.60 242.87 52.60
25 Sep 2007 201.03 52.21 202.03 52.21 203.03 52.21 204.03 52.21 205.03 52.21 206.03 52.21 207.03 52.21 208.03 52.21 209.03 52.21 210.03 52.21 211.03 52.21 212.03 52.21 213.03 52.21 214.03 52.21 215.03 52.21 216.03 52.21 217.03 52.21 218.03 52.21 219.03 52.21 220.03 52.21 221.03 52.21 222.03 52.21 223.03 52.21 224.03 52.21 225.03 52.21 226.03 52.21 227.03 52.21 228.03 52.21 229.03 52.21 230.03 52.21 231.03 52.21 232.03 52.21 233.03 52.21 234.03 52.21 235.03 52.21 236.03 52.21 237.03 52.21 238.03 52.21 239.03 52.21 240.03 52.21 241.03 52.21 242.03 52.21
26 Sep 2007 200.17 51.83 201.17 51.83 202.17 51.83 203.17 51.83 204.17 51.83 205.17 51.83 206.17 51.83 207.17 51.83 208.17 51.83 209.17 51.83 210.17 51.83 211.17 51.83 212.17 51.83 213.17 51.83 214.17 51.83 215.17 51.83 216.17 51.83 217.17 51.83 218.17 51.83 219.17 51.83 220.17 51.83 221.17 51.83 222.17 51.83 223.17 51.83 224.17 51.83 225.17 51.83 226.17 51.83 227.17 51.83 228.17 51.83 229.17 51.83 230.17 51.83 231.17 51.83 232.17 51.83 233.17 51.83 234.17 51.83 235.17 51.83 236.17 51.83 237.17 51.83 238.17 51.83 239.17 51.83 240.17 51.83 241.17 51.83
27 Sep 2007 198.37 51.64 199.37 51.64 200.37 51.64 201.37 51.64 202.37 51.64 203.37 51.64 204.37 51.64 205.37 51.64 206.37 51.64 207.37 51.64 208.37 51.64 209.37 51.64 210.37 51.64 211.37 51.64 212.37 51.64 213.37 51.64 214.37 51.64 215.37 51.64 216.37 51.64 217.37 51.64 218.37 51.64 219.37 51.64 220.37 51.64 221.37 51.64 222.37 51.64 223.37 51.64 224.37 51.64 225.37 51.64 226.37 51.64 227.37 51.64 228.37 51.64 229.37 51.64 230.37 51.64 231.37 51.64 232.37 51.64 233.37 51.64 234.37 51.64 235.37 51.64 236.37 51.64 237.37 51.64 238.37 51.64 239.37 51.64 240.37 51.64 241.37 51.64
28 Sep 2007 197.43 51.47 198.43 51.47 199.43 51.47 200.43 51.47 201.43 51.47 202.43 51.47 203.43 51.47 204.43 51.47 205.43 51.47 206.43 51.47 207.43 51.47 208.43 51.47 209.43 51.47 210.43 51.47 211.43 51.47 212.43 51.47 213.43 51.47 214.43 51.47 215.43 51.47 216.43 51.47 217.43 51.47 218.43 51.47 219.43 51.47 220.43 51.47 221.43 51.47 222.43 51.47 223.43 51.47 224.43 51.47 225.43 51.47 226.43 51.47 227.43 51.47 228.43 51.47 229.43 51.47 230.43 51.47 231.43 51.47 232.43 51.47 233.43 51.47 234.43 51.47 235.43 51.47 236.43 51.47 237.43 51.47 238.43 51.47 239.43 51.47 240.43 51.47
29 Sep 2007 196.45 51.50 197.45 51.50 198.45 51.50 199.45 51.50 200.45 51.50 201.45 51.50 202.45 51.50 203.45 51.50 204.45 51.50 205.45 51.50 206.45 51.50 207.45 51.50 208.45 51.50 209.45 51.50 210.45 51.50 211.45 51.50 212.45 51.50 213.45 51.50 214.45 51.50 215.45 51.50 216.45 51.50 217.45 51.50 218.45 51.50 219.45 51.50 220.45 51.50 221.45 51.50 222.45 51.50 223.45 51.50 224.45 51.50 225.45 51.50 226.45 51.50 227.45 51.50 228.45 51.50 229.45 51.50 230.45 51.50 231.45 51.50 232.45 51.50 233.45 51.50 234.45 51.50 235.45 51.50 236.45 51.50 237.45 51.50 238.45 51.50 239.45 51.50
30 Sep 2007 194.21 51.54 195.21 51.54 196.21 51.54 197.21 51.54 198.21 51.54 199.21 51.54 200.21 51.54 201.21 51.54 202.21 51.54 203.21 51.54 204.21 51.54 205.21 51.54 206.21 51.54 207.21 51.54 208.21 51.54 209.21 51.54 210.21 51.54 211.21 51.54 212.21 51.54 213.21 51.54 214.21 51.54 215.21 51.54 216.21 51.54 217.21 51.54 218.21 51.54 219.21 51.54 220.21 51.54 221.21 51.54 222.21 51.54 223.21 51.54 224.21 51.54 225.21 51.54 226.21 51.54 227.21 51.54 228.21 51.54 229.21 51.54 230.21 51.54 231.21 51.54 232.21 51.54 233.21 51.54 234.21 51.54 235.21 51.54 236.21 51.54 237.21 51.54 238.21 51.54 239.21 51.54
01 Oct 2007 193.15 51.60 194.15 51.60 195.15 51.60 196.15 51.60 197.15 51.60 198.15 51.60 199.15 51.60 200.15 51.60 201.15 51.60 202.15 51.60 203.15 51.60 204.15 51.60 205.15 51.60 206.15 51.60 207.15 51.60 208.15 51.60 209.15 51.60 210.15 51.60 211.15 51.60 212.15 51.60 213.15 51.60 214.15 51.60 215.15 51.60 216.15 51.60 217.15 51.60 218.15 51.60 219.15 51.60 220.15 51.60 221.15 51.60 222.15 51.60 223.15 51.60 224.15 51.60 225.15 51.60 226.15 51.60 227.15 51.60 228.15 51.60 229.15 51.60 230.15 51.60 231.15 51.60 232.15 51.60 233.15 51.60 234.15 51.60 235.15 51.60 236.15 51.60 237.15 51.60 238.15 51.60
02 Oct 2007 192.03 02.09 193.03 51.67 194.03 51.67 195.03 51.67 196.03 51.67 197.03 51.67 198.03 51.67 199.03 51.67 200.03 51.67 202.03 11.00 203.03 11.02 204.03 11.03 205.03 39.85 206.03 39.86 207.03 39.90 208.03 40.16 209.03 40.23 210.03 40.33 211.03 40.43 212.03 40.56 213.03 40.69 214.03 51.67 215.03 51.67 216.03 51.67 217.03 51.67 218.03 51.67 219.03 51.67 220.03 51.67 221.03 51.67 222.03 51.67 223.03 51.67 224.03 51.67 225.03 51.67 226.03 51.67 227.03 51.67 228.03 51.67 229.03 51.67 230.03 51.67 231.03 51.67 232.03 51.67 233.03 51.67 234.03 51.67 235.03 51.67 236.03 51.67 237.03 51.67
03 Oct 2007 190.86 02.83 191.86 02.74 192.86 02.84 193.86 51.75 194.86 51.75 195.86 51.75 196.86 51.75 197.86 51.75 198.86 51.75 199.86 51.75 200.86 51.75 201.86 51.75 202.86 51.75 203.86 51.75 204.86 51.75 205.86 51.75 206.86 51.75 214.86 51.75 215.86 51.75 216.86 51.75 217.86 51.75 218.86 51.75 219.86 51.75 222.86 33.68 223.86 34.13 224.86 34.77 225.86 35.40 226.86 36.01 227.86 36.61 228.86 47.34 229.86 47.87 230.86 51.75 231.86 51.75 232.86 51.75 233.86 51.75 234.86 51.75 235.86 51.75
04 Oct 2007 187.95 03.46 188.95 03.40 189.95 03.53 190.95 03.46 191.95 03.58 192.95 03.50 193.95 03.61 194.95 51.85 195.95 51.85 196.95 51.85 197.95 51.85 198.95 51.85 199.95 51.85 200.95 51.85 201.95 51.85 202.95 51.85 203.95 51.85 204.95 51.85 205.95 51.85 206.95 51.85 207.95 51.85 208.95 51.85 209.95 51.85 210.95 51.85 213.95 51.85 214.95 51.85 215.95 51.85 216.95 51.85 217.95 51.85 218.95 51.85 219.95 51.85 220.95 51.85 221.95 51.85 222.95 51.85 224.95 34.35 225.95 34.92 226.95 35.49 227.95 36.04 228.95 36.59 229.95 37.12 230.95 37.64 231.95 38.16 232.95 38.66 233.95 39.15 234.95 39.62 235.95 40.09
05 Oct 2007 186.67 04.12 187.67 04.09 188.67 04.24 189.67 04.20 190.67 04.34 191.67 04.28 192.67 04.42 193.67 04.35 194.67 04.47 195.67 51.97 196.67 51.97 197.67 51.97 198.67 51.97 199.67 51.97 200.67 51.97 201.67 51.97 202.67 51.97 203.67 51.97 204.67 51.97 205.67 51.97 206.67 51.97 207.67 51.97 208.67 51.97 209.67 51.97 210.67 51.97 211.67 51.97 212.67 51.97 213.67 51.97 214.67 51.97 215.67 51.97 216.67 51.97 217.67 51.97 218.67 51.97 219.67 51.97 220.67 51.97 221.67 51.97 222.67 51.97 223.67 51.97 224.67 51.97 227.67 35.53 228.67 36.04 229.67 36.54 230.67 37.03 231.67 37.51 232.67 37.99 233.67 38.45 234.67 38.91
06 Oct 2007 185.32 04.78 186.32 04.96 187.32 04.94 188.32 04.92 189.32 05.09 190.32 05.06 191.32 05.22 192.32 05.18 193.32 05.33 194.32 05.27 195.32 05.40 196.32 05.53 197.32 05.45 198.32 05.56 199.32 05.67 200.32 05.56 201.32 05.64 202.32 05.72 208.32 38.99 209.32 39.04 210.32 39.30 211.32 39.37 212.32 39.44 213.32 39.71 214.32 39.79 215.32 40.06 216.32 40.14 217.32 40.43 218.32 31.87 219.32 31.96 220.32 32.25 221.32 32.54 222.32 32.83 223.32 33.31 224.32 33.80 225.32 34.28 226.32 34.76 227.32 35.23 228.32 35.71 229.32 36.17 230.32 36.63 231.32 37.08 232.32 37.53 233.32 37.97
07 Oct 2007 183.90 05.43 184.90 05.64 185.90 05.65 186.90 05.85 187.90 05.84 188.90 06.04 189.90 06.02 190.90 06.20 191.90 06.18 192.90 06.35 193.90 06.32 194.90 06.47 195.90 06.63 196.90 06.57 197.90 06.71 198.90 06.84 199.90 06.76 200.90 06.87 201.90 06.97 202.90 07.06 203.90 07.13 204.90 07.20 205.90 07.25 206.90 07.29 207.90 07.51 208.90 30.54 209.90 30.56 210.90 30.79 211.90 30.83 212.90 30.86 213.90 31.10 214.90 31.15 215.90 31.39 216.90 31.64 217.90 31.69 218.90 31.94 219.90 32.19 220.90 32.45 221.90 32.90 222.90 33.35 223.90 33.79 224.90 34.24 225.90 34.68 226.90 35.13 227.90 35.56 228.90 36.00 229.90 36.43 230.90 36.85 231.90 37.28
08 Oct 2007 180.03 06.02 181.03 06.05 182.03 06.29 183.03 06.32 184.03 06.35 185.03 06.58 186.03 06.60 187.03 06.81 188.03 06.83 189.03 07.04 190.03 07.04 191.03 07.24 192.03 07.24 193.03 07.43 194.03 07.61 195.03 07.59 196.03 07.76 197.03 07.93 198.03 07.89 199.03 08.04 200.03 08.18 201.03 08.31 202.03 08.44 203.03 08.55 204.03 08.65 205.03 08.74 206.03 30.19 207.03 30.38 208.03 30.38 209.03 30.57 210.03 30.58 211.03 30.78 212.03 30.79 213.03 31.00 214.03 31.22 215.03 31.23 216.03 31.45 217.03 31.67 218.03 31.89 219.03 32.11 220.03 32.53 221.03 32.95 222.03 33.37 223.03 33.78 224.03 34.20 225.03 34.62 226.03 35.03 227.03 35.44 228.03 35.85 229.03 36.25 230.03 36.65 231.03 37.05 232.03 37.45 233.03 37.84
09 Oct 2007 180.00 23.74 181.00 23.67 182.00 23.90 183.00 24.17 184.00 24.45 185.00 24.73 186.00 07.83 187.00 08.07 188.00 08.10 189.00 08.33 190.00 08.35 191.00 08.57 192.00 08.79 193.00 08.80 194.00 09.01 195.00 09.21 196.00 09.21 197.00 09.39 198.00 09.58 199.00 09.75 200.00 09.92 201.00 10.08 202.00 10.24 203.00 30.17 204.00 30.34 205.00 30.31 206.00 30.48 207.00 30.45 208.00 30.63 209.00 30.81 210.00 30.99 211.00 30.98 212.00 31.17 213.00 31.36 214.00 31.55 215.00 31.74 216.00 31.93 217.00 32.13 218.00 32.52 219.00 32.92 220.00 33.31 221.00 33.71 222.00 34.10 223.00 34.49 224.00 34.88 225.00 35.27 226.00 35.66 227.00 36.05 228.00 36.43 229.00 36.81 230.00 37.19 231.00 37.56 232.00 37.94 178.47 23.64 179.47 23.75
10 Oct 2007 180.00 24.15 181.00 24.43 182.00 24.71 183.00 24.99 184.00 25.23 185.00 25.31 186.00 25.20 187.00 25.32 188.00 25.29 189.00 25.51 190.00 09.78 191.00 09.82 192.00 10.05 193.00 10.29 194.00 10.52 195.00 10.54 196.00 10.76 197.00 10.98 198.00 29.86 199.00 30.00 200.00 29.94 201.00 30.09 202.00 30.24 203.00 30.19 204.00 30.35 205.00 30.50 206.00 30.66 207.00 30.82 208.00 30.79 209.00 30.96 210.00 31.12 211.00 31.29 212.00 31.46 213.00 31.84 214.00 32.01 215.00 32.18 216.00 32.55 217.00 32.93 218.00 33.30 219.00 33.68 220.00 34.05 221.00 34.42 222.00 34.79 223.00 35.16 224.00 35.53 225.00 35.90 226.00 36.27 227.00 36.63 228.00 36.99 229.00 37.35 230.00 37.71 176.83 23.54 177.83 23.57 178.83 23.84 179.83 24.11
11 Oct 2007 180.00 25.00 181.00 24.99 182.00 25.13 183.00 25.21 184.00 25.21 185.00 25.14 186.00 25.19 187.00 25.37 188.00 25.48 189.00 25.52 190.00 25.69 191.00 25.81 192.00 11.65 193.00 11.91 194.00 29.70 195.00 29.82 196.00 29.75 197.00 29.88 198.00 30.01 199.00 30.15 200.00 30.29 201.00 30.23 202.00 30.37 203.00 30.51 204.00 30.66 205.00 30.81 206.00 30.96 207.00 31.11 208.00 31.26 209.00 31.41 210.00 31.77 211.00 31.92 212.00 32.08 213.00 32.44 214.00 32.79 215.00 33.15 216.00 33.51 217.00 33.86 218.00 34.22 219.00 34.58 220.00 34.93 221.00 35.29 222.00 35.64 223.00 35.99 224.00 36.34 225.00 36.69 226.00 37.04 227.00 37.38 228.00 37.73 175.10 23.72 176.10 23.99 177.10 24.26 178.10 24.53 179.10 24.81
12 Oct 2007 180.00 24.82 181.00 25.02 182.00 24.99 183.00 25.11 184.00 25.20 185.00 25.44 186.00 25.64 187.00 25.88 188.00 27.10 189.00 27.80 190.00 29.47 191.00 29.43 192.00 29.54 193.00 29.66 194.00 29.78 195.00 29.91 196.00 30.03 197.00 30.16 198.00 30.09 199.00 30.22 200.00 30.36 201.00 30.49 202.00 30.63 203.00 30.76 204.00 31.10 205.00 31.24 206.00 31.38 207.00 31.52 208.00 31.87 209.00 32.01 210.00 32.35 211.00 32.69 212.00 33.04 213.00 33.38 214.00 33.72 215.00 34.07 216.00 34.41 217.00 34.75 218.00 35.09 219.00 35.43 220.00 35.77 221.00 36.11 222.00 36.45 223.00 36.78 224.00 37.12 225.00 37.45 226.00 37.78 173.28 24.02 174.28 24.50 175.28 24.76 176.28 24.66 177.28 24.75 178.28 24.83 179.28 24.89
13 Oct 2007 180.00 25.55 181.00 25.72 182.00 26.41 183.00 27.58 184.00 27.69 185.00 28.82 186.00 29.50 187.00 29.60 188.00 29.51 189.00 29.63 190.00 29.74 191.00 29.86 192.00 29.97 193.00 30.09 194.00 30.21 195.00 30.34 196.00 30.46 197.00 30.58 198.00 30.71 199.00 30.84 200.00 31.17 201.00 31.30 202.00 31.43 203.00 31.56 204.00 31.89 205.00 32.02 206.00 32.35 207.00 32.68 208.00 33.02 209.00 33.35 210.00 33.68 211.00 34.02 212.00 34.35 213.00 34.68 214.00 35.01 215.00 35.34 216.00 35.67 217.00 36.00 218.00 36.33 219.00 36.66 220.00 36.98 221.00 37.31 222.00 37.63 223.00 37.95 224.00 38.27 225.00 38.59 226.00 38.91 227.00 39.23 228.00 39.54 168.20 23.98 169.20 24.24 170.20 24.52 171.20 24.75 172.20 24.66 173.20 24.76 174.20 24.87 175.20 24.96 176.20 25.04 177.20 25.14 178.20 25.22 179.20 25.42
14 Oct 2007 180.00 29.03 181.00 29.54 182.00 29.64 183.00 29.75 184.00 29.65 185.00 29.76 186.00 29.87 187.00 29.98 188.00 30.09 189.00 30.21 190.00 30.32 191.00 30.44 192.00 30.76 193.00 30.87 194.00 30.99 195.00 31.11 196.00 31.23 197.00 31.56 198.00 31.68 199.00 31.80 200.00 32.13 201.00 32.25 202.00 32.57 203.00 32.90 204.00 33.22 205.00 33.55 206.00 33.87 207.00 34.20 208.00 34.52 209.00 34.85 210.00 35.17 211.00 35.49 212.00 35.81 213.00 36.14 214.00 36.46 215.00 36.78 216.00 37.10 217.00 37.41 218.00 37.73 219.00 38.05 220.00 38.36 221.00 38.67 222.00 38.98 223.00 39.29 224.00 39.60 225.00 39.91 226.00 40.22 166.20 24.73 167.20 24.67 168.20 24.87 169.20 24.92 170.20 25.03 171.20 25.18 172.20 25.17 173.20 25.39 174.20 25.63 175.20 25.88 176.20 26.73 177.20 27.61 178.20 27.70 179.20 28.23
15 Oct 2007 180.00 29.94 181.00 30.04 182.00 30.15 183.00 30.26 184.00 30.37 185.00 30.48 186.00 30.79 187.00 30.90 188.00 31.01 189.00 31.13 190.00 31.24 191.00 31.36 192.00 31.68 193.00 31.79 194.00 31.91 195.00 32.23 196.00 32.35 197.00 32.67 198.00 32.98 199.00 33.30 200.00 33.62 201.00 33.94 202.00 34.26 203.00 34.58 204.00 34.90 205.00 35.21 206.00 35.53 207.00 35.85 208.00 36.17 209.00 36.48 210.00 36.80 211.00 37.11 212.00 37.42 213.00 37.73 214.00 38.05 215.00 38.36 216.00 38.66 217.00 38.97 218.00 39.28 219.00 39.58 220.00 39.89 221.00 40.19 222.00 40.49 223.00 40.79 224.00 41.09 164.09 25.10 165.09 25.28 166.09 25.29 167.09 25.52 168.09 25.77 169.09 26.04 170.09 26.91 171.09 27.68 172.09 27.78 173.09 27.95 174.09 28.82 175.09 29.66 176.09 29.56 177.09 29.66 178.09 29.76 179.09 29.86
16 Oct 2007 180.00 30.74 181.00 30.85 182.00 31.16 183.00 31.27 184.00 31.39 185.00 31.50 186.00 31.61 187.00 31.92 188.00 32.04 189.00 32.35 190.00 32.47 191.00 32.78 192.00 32.90 193.00 33.21 194.00 33.53 195.00 33.84 196.00 34.16 197.00 34.48 198.00 34.79 199.00 35.11 200.00 35.42 201.00 35.73 202.00 36.05 203.00 36.36 204.00 36.67 205.00 36.98 206.00 37.29 207.00 37.60 208.00 37.91 209.00 38.22 210.00 38.52 211.00 38.83 212.00 39.13 213.00 39.44 214.00 39.74 215.00 40.04 216.00 40.34 217.00 40.64 218.00 40.93 219.00 41.23 220.00 41.52 221.00 41.81 161.88 25.88 162.88 26.26 163.88 27.05 164.88 27.82 165.88 27.91 166.88 28.00 167.88 28.66 168.88 29.45 169.88 29.68 170.88 29.78 171.88 29.88 172.88 29.98 173.88 30.08 174.88 30.18 175.88 30.28 176.88 30.39 177.88 30.49 178.88 30.60 179.88 30.71
17 Oct 2007 180.00 31.80 181.00 31.92 182.00 32.23 183.00 32.34 184.00 32.46 185.00 32.77 186.00 33.08 187.00 33.20 188.00 33.51 189.00 33.83 190.00 34.14 191.00 34.45 192.00 34.77 193.00 35.08 194.00 35.39 195.00 35.71 196.00 36.02 197.00 36.33 198.00 36.64 199.00 36.95 200.00 37.26 201.00 37.57 202.00 37.87 203.00 38.18 204.00 38.49 205.00 38.79 206.00 39.09 207.00 39.40 208.00 39.70 209.00 40.00 210.00 40.30 211.00 40.59 212.00 40.89 213.00 41.18 214.00 41.48 215.00 41.77 216.00 42.06 217.00 42.35 218.00 42.63 219.00 42.92 159.56 28.04 160.56 28.12 161.56 28.47 162.56 29.24 163.56 29.80 164.56 29.90 165.56 29.99 166.56 30.09 167.56 30.19 168.56 30.29 169.56 30.39 170.56 30.49 171.56 30.60 172.56 30.70 173.56 30.81 174.56 30.92 175.56 31.23 176.56 31.33 177.56 31.44 178.56 31.56 179.56 31.67
18 Oct 2007 180.00 33.04 181.00 33.36 182.00 33.47 183.00 33.79 184.00 34.10 185.00 34.42 186.00 34.73 187.00 35.04 188.00 35.36 189.00 35.67 190.00 35.98 191.00 36.30 192.00 36.61 193.00 36.92 194.00 37.23 195.00 37.54 196.00 37.84 197.00 38.15 198.00 38.46 199.00 38.76 200.00 39.07 201.00 39.37 202.00 39.67 203.00 39.97 204.00 40.27 205.00 40.57 206.00 40.86 207.00 41.16 208.00 41.45 209.00 41.74 210.00 42.04 211.00 42.32 212.00 42.61 213.00 42.90 214.00 43.18 215.00 43.47 216.00 43.75 217.00 44.03 157.13 29.56 158.13 30.12 159.13 30.22 160.13 30.31 161.13 30.41 162.13 30.51 163.13 30.42 164.13 30.52 165.13 30.82 166.13 30.93 167.13 31.03 168.13 31.14 169.13 31.25 170.13 31.36 171.13 31.47 172.13 31.58 173.13 31.69 174.13 32.00 175.13 32.11 176.13 32.23 177.13 32.54 178.13 32.66 179.13 32.77
19 Oct 2007 180.00 34.59 181.00 34.90 182.00 35.22 183.00 35.54 184.00 35.85 185.00 36.17 186.00 36.48 187.00 36.79 188.00 37.11 189.00 37.42 190.00 37.73 191.00 38.04 192.00 38.35 193.00 38.65 194.00 38.96 195.00 39.27 196.00 39.57 197.00 39.87 198.00 40.17 199.00 40.47 200.00 40.77 201.00 41.07 202.00 41.36 203.00 41.66 204.00 41.95 205.00 42.24 206.00 42.53 207.00 42.82 208.00 43.10 209.00 43.39 210.00 43.67 211.00 43.95 212.00 44.23 213.00 44.51 214.00 44.78 154.60 30.46 155.60 30.36 156.60 30.46 157.60 30.56 158.60 30.67 159.60 30.77 160.60 30.88 161.60 30.99 162.60 31.10 163.60 31.21 164.60 31.52 165.60 31.63 166.60 31.75 167.60 31.86 168.60 31.98 169.60 32.09 170.60 32.41 171.60 32.52 172.60 32.64 173.60 32.96 174.60 33.07 175.60 33.39 176.60 33.51 177.60 33.83 178.60 34.14 179.60 34.46
20 Oct 2007 180.00 36.18 181.00 36.50 182.00 36.82 183.00 37.13 184.00 37.45 185.00 37.76 186.00 38.08 187.00 38.39 188.00 38.70 189.00 39.01 190.00 39.32 191.00 39.63 192.00 39.93 193.00 40.23 194.00 40.54 195.00 40.84 196.00 41.14 197.00 41.43 198.00 41.73 199.00 42.02 200.00 42.32 201.00 42.61 202.00 42.90 203.00 43.18 204.00 43.47 205.00 43.75 206.00 44.03 207.00 44.31 208.00 44.59 209.00 44.87 210.00 45.14 211.00 45.41 151.96 30.66 152.96 30.77 153.96 30.88 154.96 30.99 155.96 31.10 156.96 31.21 157.96 31.33 158.96 31.44 159.96 31.56 160.96 31.67 161.96 31.79 162.96 31.91 163.96 32.03 164.96 32.35 165.96 32.47 166.96 32.59 167.96 32.91 168.96 33.04 169.96 33.16 170.96 33.48 171.96 33.60 172.96 33.93 173.96 34.25 174.96 34.57 175.96 34.89 176.96 35.21 177.96 35.53 178.96 35.85 179.96 36.17
21 Oct 2007 180.00 37.60 181.00 37.92 182.00 38.23 183.00 38.55 184.00 38.87 185.00 39.18 186.00 39.49 187.00 39.80 188.00 40.11 189.00 40.42 190.00 40.72 191.00 41.03 192.00 41.33 193.00 41.63 194.00 41.93 195.00 42.22 196.00 42.52 197.00 42.81 198.00 43.10 199.00 43.39 200.00 43.67 201.00 43.96 202.00 44.24 203.00 44.52 204.00 44.80 205.00 45.07 206.00 45.34 207.00 45.62 208.00 45.89 209.00 46.15 149.22 30.79 150.22 30.91 151.22 31.02 152.22 31.14 153.22 31.26 154.22 31.38 155.22 31.50 156.22 31.63 157.22 31.75 158.22 31.88 159.22 32.00 160.22 32.13 161.22 32.46 162.22 32.58 163.22 32.71 164.22 32.84 165.22 33.17 166.22 33.30 167.22 33.63 168.22 33.76 169.22 34.09 170.22 34.42 171.22 34.74 172.22 35.07 173.22 35.40 174.22 35.73 175.22 36.05 176.22 36.38 177.22 36.70 178.22 37.02 179.22 37.35
22 Oct 2007 180.00 38.89 181.00 39.22 182.00 39.53 183.00 39.85 184.00 40.17 185.00 40.48 186.00 40.79 187.00 41.10 188.00 41.40 189.00 41.71 190.00 42.01 191.00 42.31 192.00 42.61 193.00 42.90 194.00 43.20 195.00 43.49 196.00 43.77 197.00 44.06 198.00 44.34 199.00 44.62 200.00 44.90 201.00 45.18 202.00 45.45 203.00 45.72 204.00 45.99 205.00 46.26 206.00 46.53 146.39 30.88 147.39 31.00 148.39 31.13 149.39 31.25 150.39 31.38 151.39 31.51 152.39 31.65 153.39 31.78 154.39 31.92 155.39 32.05 156.39 32.19 157.39 32.33 158.39 32.46 159.39 32.60 160.39 32.94 161.39 33.08 162.39 33.22 163.39 33.56 164.39 33.70 165.39 34.04 166.39 34.38 167.39 34.72 168.39 35.05 169.39 35.39 170.39 35.73 171.39 36.06 172.39 36.40 173.39 36.73 174.39 37.06 175.39 37.39 176.39 37.72 177.39 38.05 178.39 38.37 179.39 38.70
23 Oct 2007 180.00 39.93 181.00 40.25 182.00 40.57 183.00 40.89 184.00 41.20 185.00 41.51 186.00 41.82 187.00 42.13 188.00 42.43 189.00 42.73 190.00 43.03 191.00 43.33 192.00 43.62 193.00 43.91 194.00 44.20 195.00 44.48 196.00 44.76 197.00 45.04 198.00 45.32 199.00 45.59 200.00 45.86 201.00 46.13 202.00 46.40 203.00 46.66 143.46 30.98 144.46 30.91 145.46 31.05 146.46 31.18 147.46 31.32 148.46 31.47 149.46 31.61 150.46 31.75 151.46 31.70 152.46 31.85 153.46 32.00 154.46 32.15 155.46 32.50 156.46 32.65 157.46 32.80 158.46 32.95 159.46 33.10 160.46 33.46 161.46 33.61 162.46 33.96 163.46 34.31 164.46 34.66 165.46 35.01 166.46 35.36 167.46 35.71 168.46 36.05 169.46 36.40 170.46 36.74 171.46 37.08 172.46 37.42 173.46 37.76 174.46 38.10 175.46 38.43 176.46 38.77 177.46 39.10 178.46 39.43 179.46 39.75
24 Oct 2007 180.00 40.80 181.00 41.12 182.00 41.44 183.00 41.76 184.00 42.07 185.00 42.38 186.00 42.69 187.00 42.99 188.00 43.30 189.00 43.59 190.00 43.89 191.00 44.18 192.00 44.47 193.00 44.75 194.00 45.03 195.00 45.31 196.00 45.59 197.00 45.86 198.00 46.13 199.00 46.40 200.00 46.66 140.46 30.76 141.46 30.90 142.46 30.85 143.46 30.99 144.46 31.15 145.46 31.30 146.46 31.25 147.46 31.41 148.46 31.57 149.46 31.73 150.46 31.90 151.46 32.06 152.46 32.22 153.46 32.39 154.46 32.56 155.46 32.72 156.46 32.89 157.46 33.06 158.46 33.43 159.46 33.59 160.46 33.96 161.46 34.33 162.46 34.69 163.46 35.06 164.46 35.42 165.46 35.78 166.46 36.14 167.46 36.50 168.46 36.86 169.46 37.21 170.46 37.56 171.46 37.91 172.46 38.26 173.46 38.61 174.46 38.95 175.46 39.29 176.46 39.63 177.46 39.96 178.46 40.29 179.46 40.62
25 Oct 2007 180.00 41.53 181.00 41.85 182.00 42.18 183.00 42.49 184.00 42.81 185.00 43.12 186.00 43.42 187.00 43.72 188.00 44.02 189.00 44.32 190.00 44.61 191.00 44.90 192.00 45.18 193.00 45.46 194.00 45.74 195.00 46.01 196.00 46.28 197.00 46.54 137.38 10.13 138.38 30.57 139.38 30.72 140.38 30.68 141.38 30.84 142.38 31.00 143.38 30.97 144.38 31.14 145.38 31.32 146.38 31.29 147.38 31.47 148.38 31.65 149.38 31.83 150.38 32.01 151.38 32.20 152.38 32.18 153.38 32.57 154.38 32.76 155.38 32.94 156.38 33.13 157.38 33.32 158.38 33.70 159.38 34.09 160.38 34.47 161.38 34.86 162.38 35.24 163.38 35.62 164.38 36.00 165.38 36.37 166.38 36.75 167.38 37.12 168.38 37.49 169.38 37.85 170.38 38.22 171.38 38.58 172.38 38.93 173.38 39.28 174.38 39.63 175.38 39.98 176.38 40.32 177.38 40.66 178.38 41.00 179.38 41.33
26 Oct 2007 180.00 42.14 181.00 42.47 182.00 42.79 183.00 43.11 184.00 43.43 185.00 43.74 186.00 44.04 187.00 44.34 188.00 44.64 189.00 44.93 190.00 45.21 191.00 45.50 192.00 45.78 193.00 46.05 194.00 46.32 134.26 08.59 135.26 08.74 136.26 08.88 137.26 09.02 138.26 09.14 139.26 30.57 140.26 30.75 141.26 30.73 142.26 30.92 143.26 30.91 144.26 31.10 145.26 31.30 146.26 31.29 147.26 31.50 148.26 31.70 149.26 31.71 150.26 31.91 151.26 32.12 152.26 32.33 153.26 32.54 154.26 32.75 155.26 32.96 156.26 33.18 157.26 33.59 158.26 33.99 159.26 34.40 160.26 34.81 161.26 35.21 162.26 35.61 163.26 36.01 164.26 36.41 165.26 36.80 166.26 37.19 167.26 37.58 168.26 37.96 169.26 38.34 170.26 38.72 171.26 39.09 172.26 39.45 173.26 39.82 174.26 40.17 175.26 40.53 176.26 40.88 177.26 41.22 178.26 41.56 179.26 41.90
27 Oct 2007 180.00 42.66 181.00 42.99 182.00 43.31 183.00 43.63 184.00 43.95 185.00 44.26 186.00 44.56 187.00 44.86 188.00 45.15 189.00 45.44 190.00 45.73 191.00 46.01 131.10 07.06 132.10 07.20 133.10 07.13 134.10 07.25 135.10 07.37 136.10 07.47 137.10 07.56 138.10 07.64 139.10 07.71 140.10 07.77 141.10 30.77 142.10 30.78 143.10 30.79 144.10 31.01 145.10 31.03 146.10 31.26 147.10 31.29 148.10 31.52 149.10 31.55 150.10 31.79 151.10 32.03 152.10 32.27 153.10 32.31 154.10 32.55 155.10 32.99 156.10 33.23 157.10 33.66 158.10 34.10 159.10 34.54 160.10 34.97 161.10 35.40 162.10 35.82 163.10 36.24 164.10 36.66 165.10 37.08 166.10 37.49 167.10 37.89 168.10 38.30 169.10 38.69 170.10 39.08 171.10 39.47 172.10 39.85 173.10 40.22 174.10 40.59 175.10 40.96 176.10 41.31 177.10 41.67 178.10 42.01 179.10 42.35
28 Oct 2007 180.00 43.09 181.00 43.42 182.00 43.75 183.00 44.08 184.00 44.39 185.00 44.70 186.00 45.01 187.00 45.30 127.91 05.72 128.91 05.86 129.91 05.79 130.91 05.91 131.91 06.03 132.91 05.94 133.91 06.03 134.91 06.12 135.91 06.20 136.91 06.26 137.91 06.31 138.91 06.35 139.91 06.38 140.91 06.38 141.91 06.37 143.91 30.85 144.91 30.90 145.91 30.96 146.91 31.02 147.91 31.29 148.91 31.35 149.91 31.63 150.91 31.70 151.91 31.98 152.91 32.25 153.91 32.33 154.91 32.80 155.91 33.08 156.91 33.55 157.91 34.02 158.91 34.49 159.91 34.95 160.91 35.42 161.91 35.87 162.91 36.32 163.91 36.77 164.91 37.21 165.91 37.65 166.91 38.08 167.91 38.50 168.91 38.92 169.91 39.33 170.91 39.73 171.91 40.13 172.91 40.52 173.91 40.90 174.91 41.28 175.91 41.65 176.91 42.01 177.91 42.37 178.91 42.72 179.91 43.06
29 Oct 2007 180.00 43.45 181.00 43.79 182.00 44.12 183.00 44.45 184.00 44.77 124.73 04.54 125.73 04.69 126.73 04.62 127.73 04.75 128.73 04.68 129.73 04.79 130.73 04.90 131.73 04.80 132.73 04.89 133.73 04.97 134.73 04.84 135.73 04.90 136.73 04.95 137.73 04.98 138.73 38.62 139.73 38.67 147.73 30.97 148.73 31.08 149.73 31.19 150.73 31.51 151.73 31.63 152.73 31.75 153.73 32.07 154.73 32.39 155.73 32.71 156.73 33.23 157.73 33.74 158.73 34.25 159.73 34.76 160.73 35.26 161.73 35.75 162.73 36.24 163.73 36.73 164.73 37.20 165.73 37.67 166.73 38.13 167.73 38.58 168.73 39.03 169.73 39.46 170.73 39.89 171.73 40.31 172.73 40.72 173.73 41.12 174.73 41.51 175.73 41.90 176.73 42.27 177.73 42.64 178.73 43.00 179.73 43.35
30 Oct 2007 180.00 43.74 181.00 44.09 121.56 03.70 122.56 03.65 123.56 03.80 124.56 03.74 125.56 03.87 126.56 03.79 127.56 03.71 128.56 03.83 129.56 51.89 130.56 51.89 131.56 51.89 132.56 51.89 133.56 51.89 134.56 51.89 135.56 51.89 136.56 51.89 137.56 51.89 138.56 51.89 151.56 51.89 152.56 51.89 153.56 51.89 154.56 51.89 155.56 51.89 158.56 33.79 159.56 34.35 160.56 34.90 161.56 35.45 162.56 35.99 163.56 36.52 164.56 37.04 165.56 37.55 166.56 38.05 167.56 38.54 168.56 39.02 169.56 39.49 170.56 39.94 171.56 40.39 172.56 40.83 173.56 41.25 174.56 41.66 175.56 42.07 176.56 42.46 177.56 42.85 178.56 43.22 179.56 43.58
31 Oct 2007 118.42 02.96 119.42 02.92 120.42 02.87 121.42 03.02 122.42 02.96 123.42 03.10 124.42 03.03 125.42 02.96 126.42 03.08 127.42 02.99 128.42 03.10 129.42 03.00 130.42 51.78 131.42 51.78 132.42 51.78 133.42 51.78 134.42 51.78 135.42 51.78 136.42 51.78 137.42 51.78 138.42 51.78 158.42 33.06 159.42 33.69 160.42 34.31 161.42 34.92 162.42 35.53 163.42 36.12 164.42 36.70 165.42 37.26 166.42 37.81 167.42 38.35 168.42 38.88 169.42 39.39 170.42 39.89 171.42 51.78 172.42 51.78 173.42 51.78 174.42 51.78 175.42 51.78 176.42 51.78 177.42 51.78 178.42 51.78
01 Nov 2007 115.32 02.30 116.32 02.26 117.32 02.43 118.32 02.38 119.32 02.34 120.32 02.29 121.32 02.43 122.32 02.37 123.32 02.31 124.32 02.43 125.32 02.36 126.32 02.28 127.32 02.39 128.32 02.29 129.32 02.39 130.32 02.28 131.32 51.69 132.32 51.69 133.32 51.69 134.32 51.69 135.32 51.69 136.32 51.69 137.32 51.69 138.32 51.69 144.32 11.10 145.32 11.09 146.32 11.06 147.32 11.02 148.32 10.76 149.32 10.70 151.32 38.93 152.32 39.03 153.32 39.34 154.32 39.85 155.32 40.55 156.32 41.26 157.32 41.96 158.32 42.64 159.32 43.32 160.32 43.99 161.32 51.69 162.32 51.69 163.32 51.69 164.32 51.69 165.32 51.69 166.32 51.69 167.32 51.69 168.32 51.69 169.32 51.69 170.32 51.69 171.32 51.69 172.32 51.69 173.32 51.69 174.32 51.69 175.32 51.69
02 Nov 2007 112.30 02.09 113.30 02.07 114.30 02.04 115.30 02.01 116.30 02.17 117.30 02.13 118.30 02.09 119.30 02.04 120.30 02.18 121.30 02.13 122.30 02.06 123.30 02.00 124.30 02.12 125.30 02.05 126.30 01.96 127.30 02.07 128.30 01.98 129.30 01.88 130.30 01.97 131.30 01.86 132.30 01.74 133.30 51.82 134.30 51.82 135.30 51.82 136.30 51.82 137.30 51.82 138.30 51.82 139.30 51.82 140.30 51.82 141.30 51.82 142.30 51.82 143.30 51.82 144.30 51.82 145.30 51.82 146.30 51.82 147.30 51.82 148.30 51.82 149.30 51.82 150.30 51.82 151.30 51.82 152.30 51.82 153.30 51.82 154.30 51.82 155.30 51.82 156.30 51.82 157.30 51.82 158.30 51.82 159.30 51.82 160.30 51.82 161.30 51.82 162.30 51.82 163.30 51.82 164.30 51.82 165.30 51.82 166.30 51.82 167.30 51.82 168.30 51.82 169.30 51.82 170.30 51.82 171.30 51.82 172.30 51.82
03 Nov 2007 109.34 01.92 110.34 01.91 111.34 01.89 112.34 01.87 113.34 01.84 114.34 02.01 115.34 01.98 116.34 01.94 117.34 01.90 118.34 01.85 119.34 01.80 120.34 01.95 121.34 01.89 122.34 01.83 123.34 01.76 124.34 01.89 125.34 01.82 126.34 01.73 127.34 01.65 128.34 01.75 129.34 01.66 130.34 01.55 131.34 01.64 132.34 01.53 133.34 01.40 134.34 51.96 135.34 51.96 136.34 51.96 137.34 51.96 138.34 51.96 139.34 51.96 140.34 51.96 141.34 51.96 142.34 51.96 143.34 51.96 144.34 51.96 145.34 51.96 146.34 51.96 147.34 51.96 148.34 51.96 149.34 51.96 150.34 51.96 151.34 51.96 152.34 51.96 153.34 51.96 154.34 51.96 155.34 51.96 156.34 51.96 157.34 51.96 158.34 51.96 159.34 51.96 160.34 51.96 161.34 51.96 162.34 51.96 163.34 51.96 164.34 51.96 165.34 51.96 166.34 51.96 167.34 51.96 168.34 51.96 169.34 51.96
04 Nov 2007 106.48 01.58 107.48 01.58 108.48 01.57 109.48 01.55 110.48 01.54 111.48 01.52 112.48 01.70 113.48 01.67 114.48 01.64 115.48 01.61 116.48 01.57 117.48 01.53 118.48 01.68 119.48 01.63 120.48 01.58 121.48 01.52 122.48 01.46 123.48 01.40 124.48 01.53 125.48 01.45 126.48 01.37 127.48 01.29 128.48 01.40 129.48 01.30 130.48 01.20 136.48 51.91 137.48 51.91 138.48 51.91 139.48 51.91 140.48 51.91 141.48 51.91 142.48 51.91 143.48 51.91 144.48 51.91 145.48 51.91 146.48 51.91 147.48 51.91 148.48 51.91 149.48 51.91 150.48 51.91 151.48 51.91 152.48 51.91 153.48 51.91 154.48 51.91 155.48 51.91 156.48 51.91 157.48 51.91 158.48 51.91 159.48 51.91 160.48 51.91 161.48 51.91 162.48 51.91 163.48 51.91 164.48 51.91 165.48 51.91 166.48 51.91
05 Nov 2007 103.70 01.46 104.70 01.46 105.70 01.46 106.70 01.66 107.70 01.65 108.70 01.64 109.70 01.63 110.70 01.61 111.70 01.59 112.70 01.57 113.70 01.54 114.70 01.51 115.70 01.68 116.70 01.64 117.70 01.60 118.70 01.56 119.70 01.51 120.70 01.46 122.70 01.55 123.70 01.48 124.70 01.42 138.70 52.08 139.70 52.08 140.70 52.08 141.70 52.08 142.70 52.08 143.70 52.08 144.70 52.08 145.70 52.08 146.70 52.08 147.70 52.08 148.70 52.08 149.70 52.08 150.70 52.08 151.70 52.08 152.70 52.08 153.70 52.08 154.70 52.08 155.70 52.08 156.70 52.08 157.70 52.08 158.70 52.08 159.70 52.08 160.70 52.08 161.70 52.08 162.70 52.08 163.70 52.08
06 Nov 2007 101.03 01.53 102.03 01.55 103.03 01.56 104.03 01.56 105.03 01.57 106.03 01.57 107.03 01.56 108.03 01.56 109.03 01.55 110.03 01.54 111.03 01.72 112.03 01.70 113.03 01.68 114.03 01.66 115.03 01.63 116.03 01.60 117.03 01.56 118.03 01.52 119.03 01.48 120.03 01.64 121.03 01.59 122.03 01.53 123.03 01.48 141.03 52.25 142.03 52.25 143.03 52.25 144.03 52.25 145.03 52.25 146.03 52.25 147.03 52.25 148.03 52.25 149.03 52.25 150.03 52.25 151.03 52.25 152.03 52.25 153.03 52.25 154.03 52.25 155.03 52.25 156.03 52.25 157.03 52.25 158.03 52.25 159.03 52.25 160.03 52.25 161.03 52.25
07 Nov 2007 098.46 01.80 099.46 01.82 100.46 01.84 101.46 01.86 102.46 01.87 103.46 01.88 104.46 01.89 105.46 01.90 106.46 01.90 107.46 01.90 108.46 01.89 109.46 01.88 110.46 01.87 111.46 01.86 112.46 01.84 113.46 01.82 114.46 02.00 115.46 01.98 116.46 01.95 117.46 01.91 118.46 01.88 119.46 01.84 120.46 01.80 121.46 01.75 122.46 01.70 123.46 01.65 124.46 01.79 125.46 01.73 126.46 01.66 143.46 52.63 144.46 52.63 145.46 52.63 146.46 52.63 147.46 52.63 148.46 52.63 149.46 52.63 150.46 52.63 151.46 52.63 152.46 52.63 153.46 52.63 154.46 52.63 155.46 52.63 156.46 52.63 157.46 52.63 158.46 52.63
08 Nov 2007 096.00 01.85 097.00 01.88 098.00 01.91 099.00 01.94 100.00 01.96 101.00 01.98 102.00 02.00 103.00 02.02 104.00 02.03 105.00 02.04 106.00 02.04 107.00 02.05 108.00 02.05 109.00 02.05 110.00 02.04 111.00 02.03 112.00 02.02 113.00 02.01 114.00 01.99 115.00 01.97 116.00 01.95 117.00 01.92 118.00 01.89 119.00 02.06 120.00 02.02 121.00 01.98 122.00 01.94 123.00 01.89 124.00 01.84 125.00 01.79 126.00 01.73 127.00 01.67 128.00 01.81 129.00 01.74 130.00 01.67 146.00 52.82 147.00 52.82 148.00 52.82 149.00 52.82 150.00 52.82 151.00 52.82 152.00 52.82 153.00 52.82 154.00 52.82 155.00 52.82 156.00 52.82
09 Nov 2007 093.65 02.06 094.65 02.10 095.65 02.14 096.65 02.18 097.65 02.22 098.65 02.25 099.65 02.28 100.65 02.31 101.65 02.33 102.65 02.35 103.65 02.37 104.65 02.38 105.65 02.40 106.65 02.41 107.65 02.41 108.65 02.42 109.65 02.42 110.65 02.41 111.65 02.41 112.65 02.40 113.65 02.39 114.65 02.38 115.65 02.36 116.65 02.34 117.65 02.32 118.65 02.29 119.65 02.26 120.65 02.23 121.65 02.19 122.65 02.35 123.65 02.31 124.65 02.26 125.65 02.21 126.65 02.16 127.65 02.11 128.65 02.05 129.65 01.98 130.65 01.92 131.65 01.84 132.65 01.97 133.65 01.89 148.65 53.21 149.65 53.21 150.65 53.21 151.65 53.21 152.65 53.21 153.65 53.21
10 Nov 2007 091.40 02.01 092.40 02.07 093.40 02.13 094.40 02.18 095.40 02.23 096.40 02.27 097.40 02.31 098.40 02.35 099.40 02.39 100.40 02.42 101.40 02.45 102.40 02.48 103.40 02.51 104.40 02.53 105.40 02.55 106.40 02.56 107.40 02.57 108.40 02.58 109.40 02.59 110.40 02.60 111.40 02.60 112.40 02.60 113.40 02.59 114.40 02.58 115.40 02.57 116.40 02.56 117.40 02.54 118.40 02.52 119.40 02.50 120.40 02.48 121.40 02.45 122.40 02.41 123.40 02.38 124.40 02.34 125.40 02.30 126.40 02.26 127.40 02.41 128.40 02.36 129.40 02.30 130.40 02.24 131.40 02.18 132.40 02.12 133.40 02.05 134.40 01.97 135.40 01.90 136.40 02.02 137.40 01.93 151.40 53.40
11 Nov 2007 089.26 02.11 090.26 02.18 091.26 02.25 092.26 02.31 093.26 02.38 094.26 02.44 095.26 02.49 096.26 02.55 097.26 02.59 098.26 02.64 099.26 02.69 100.26 02.73 101.26 02.76 102.26 02.80 103.26 02.83 104.26 02.86 105.26 02.88 106.26 02.91 107.26 02.93 108.26 02.94 109.26 02.96 110.26 02.97 111.26 02.98 112.26 02.98 113.26 02.99 114.26 02.99 115.26 02.98 116.26 02.98 117.26 02.97 118.26 02.95 119.26 02.94 120.26 02.92 121.26 02.90 122.26 02.87 123.26 02.85 124.26 02.82 125.26 02.78 126.26 02.75 127.26 02.71 128.26 02.66 129.26 02.62 130.26 02.57 131.26 02.71 132.26 02.66 133.26 02.60 134.26 02.53 135.26 02.47 136.26 02.40 137.26 02.32 138.26 02.25 139.26 02.17 140.26 02.28 141.26 02.19 142.26 02.10
12 Nov 2007 087.21 02.32 088.21 02.41 089.21 02.50 090.21 02.58 091.21 02.65 092.21 02.53 093.21 02.60 094.21 02.67 095.21 02.73 096.21 02.79 097.21 02.85 098.21 02.91 099.21 02.96 100.21 03.01 101.21 03.05 102.21 03.10 103.21 03.14 104.21 03.17 105.21 03.21 106.21 03.24 107.21 03.26 108.21 03.29 109.21 03.31 110.21 03.33 111.21 03.34 112.21 03.36 113.21 03.37 114.21 03.37 115.21 03.38 116.21 03.38 117.21 03.38 118.21 03.37 119.21 03.37 120.21 03.36 121.21 03.34 122.21 03.33 123.21 03.31 124.21 03.28 125.21 03.26 126.21 03.23 127.21 03.20 128.21 03.16 129.21 03.12 130.21 03.08 131.21 03.04 132.21 02.99 133.21 02.94 134.21 03.09 135.21 03.03 136.21 02.97 137.21 02.90 138.21 02.84 139.21 02.77 140.21 02.69 141.21 02.61 142.21 02.53 143.21 02.44 144.21 02.55 145.21 02.46 146.21 02.36 147.21 02.26
13 Nov 2007 088.44 02.64 089.44 02.54 090.44 02.55 091.44 02.64 092.44 02.73 093.44 02.81 094.44 02.88 095.44 02.76 096.44 02.83 097.44 02.89 098.44 02.96 099.44 03.02 100.44 03.07 101.44 03.13 102.44 03.18 103.44 03.22 104.44 03.27 105.44 03.31 106.44 03.35 107.44 03.38 108.44 03.42 109.44 03.45 110.44 03.47 111.44 03.50 112.44 03.52 113.44 03.53 114.44 03.55 115.44 03.56 116.44 03.57 117.44 03.57 118.44 03.58 119.44 03.58 120.44 03.57 121.44 03.57 122.44 03.56 123.44 03.55 124.44 03.53 125.44 03.51 126.44 03.49 127.44 03.47 128.44 03.44 129.44 03.41 130.44 03.38 131.44 03.34 132.44 03.31 133.44 03.26 134.44 03.22 135.44 03.17 136.44 03.12 137.44 03.26 138.44 03.20 139.44 03.14 140.44 03.08 141.44 03.01
14 Nov 2007 086.59 03.27 087.59 03.19 088.59 03.10 089.59 03.02 090.59 03.13 091.59 03.03 092.59 02.93 093.59 02.96 094.59 03.05 095.59 03.13 096.59 03.21 097.59 03.29 098.59 03.16 099.59 03.23 100.59 03.30 101.59 03.36 102.59 03.42 103.59 03.48 104.59 03.53 105.59 03.58 106.59 03.63 107.59 03.67 108.59 03.71 109.59 03.75 110.59 03.79 111.59 03.82 112.59 03.85 113.59 03.87 114.59 03.90 115.59 03.92 116.59 03.93 117.59 03.95 118.59 03.96 119.59 03.97 120.59 03.97 121.59 03.98 122.59 03.98 123.59 03.97 124.59 03.97 125.59 03.96 126.59 03.95 127.59 03.93 128.59 03.91 129.59 03.89 130.59 03.87 131.59 03.84 132.59 03.81 133.59 03.78 134.59 03.74 135.59 03.70 136.59 03.66 137.59 03.61 138.59 03.56 139.59 03.51
15 Nov 2007 084.84 03.81 085.84 03.75 086.84 03.69 087.84 03.62 088.84 03.54 089.84 03.47 090.84 03.39 091.84 03.30 092.84 03.22 093.84 03.33 094.84 03.23 095.84 03.13 096.84 03.16 097.84 03.25 098.84 03.33 099.84 03.41 100.84 03.49 101.84 03.36 102.84 03.43 103.84 03.50 104.84 03.56 105.84 03.62 106.84 03.68 107.84 03.73 108.84 03.78 109.84 03.83 110.84 03.87 111.84 03.91 112.84 03.95 113.84 03.99 114.84 04.02 115.84 04.05 116.84 04.07 117.84 04.10 118.84 04.12 119.84 04.14 120.84 04.15 121.84 04.16 122.84 04.17 123.84 04.17 124.84 04.18 125.84 04.18 126.84 04.17 127.84 04.17 128.84 04.16 129.84 04.15 130.84 04.13 131.84 04.11 132.84 04.09 133.84 04.07 134.84 04.04 135.84 04.01 136.84 03.98 137.84 03.94
16 Nov 2007 083.17 03.88 084.17 03.84 085.17 03.79 086.17 03.94 087.17 03.88 088.17 03.82 089.17 03.76 090.17 03.70 091.17 03.63 092.17 03.55 093.17 03.48 094.17 03.40 095.17 03.31 096.17 03.43 097.17 03.33 098.17 03.24 099.17 03.14 100.17 03.16 101.17 03.25 102.17 03.33 103.17 03.41 104.17 03.29 105.17 03.36 106.17 03.43 107.17 03.50 108.17 03.56 109.17 03.62 110.17 03.68 111.17 03.73 112.17 03.78 113.17 03.83 114.17 03.87 115.17 03.91 116.17 03.95 117.17 03.99 118.17 04.02 119.17 04.05 120.17 04.08 121.17 04.10 122.17 04.12 123.17 04.14 124.17 04.15 125.17 04.16 126.17 04.17 127.17 04.18 128.17 04.18 129.17 04.18 130.17 04.18 131.17 04.17 132.17 04.16 133.17 04.15 134.17 04.14 135.17 04.12 136.17 04.10
17 Nov 2007 081.57 04.08 082.57 04.05 083.57 04.01 084.57 03.98 085.57 03.94 086.57 03.90 087.57 03.85 088.57 04.00 089.57 03.95 090.57 03.90 091.57 03.84 092.57 03.78 093.57 03.71 094.57 03.64 095.57 03.57 096.57 03.49 097.57 03.41 098.57 03.53 099.57 03.44 100.57 03.35 101.57 03.25 102.57 03.15 103.57 03.16 104.57 03.25 105.57 03.33 106.57 03.21 107.57 03.29 108.57 03.36 109.57 03.43 110.57 03.50 111.57 03.56 112.57 03.62 113.57 03.68 114.57 03.73 115.57 03.78 116.57 03.83 117.57 03.87 118.57 03.92 119.57 03.95 120.57 03.99 121.57 04.02 122.57 04.05 123.57 04.08 124.57 04.10 125.57 04.12 126.57 04.14 127.57 04.16 128.57 04.17 129.57 04.18 130.57 04.19 131.57 04.19 132.57 04.19 133.57 04.19 134.57 04.18
18 Nov 2007 082.44 04.16 083.44 04.14 084.44 04.11 085.44 04.09 086.44 04.06 087.44 04.02 088.44 03.99 089.44 03.95 090.44 04.10 091.44 04.06 092.44 04.01 093.44 03.96 094.44 03.90 095.44 03.84 096.44 03.78 097.44 03.71 098.44 03.64 099.44 03.57 100.44 03.69 101.44 03.61 102.44 03.52 103.44 03.43 104.44 03.34 105.44 03.24 106.44 03.14 107.44 03.23 108.44 03.12 109.44 03.16 110.44 03.24 111.44 03.32 112.44 03.39 113.44 03.46 114.44 03.52 115.44 03.59 116.44 03.65 117.44 03.70 118.44 03.75 119.44 03.80 120.44 03.85 121.44 03.90 122.44 03.94 123.44 03.97 124.44 04.01 125.44 04.04 126.44 04.07 127.44 04.10 128.44 04.12 129.44 04.14 130.44 04.16
19 Nov 2007 081.00 04.24 082.00 04.24 083.00 04.23 084.00 04.22 085.00 04.20 086.00 04.19 087.00 04.17 088.00 04.14 089.00 04.12 090.00 04.09 091.00 04.05 092.00 04.22 093.00 04.18 094.00 04.14 095.00 04.09 096.00 04.04 097.00 03.99 098.00 03.93 099.00 03.87 100.00 03.81 101.00 03.74 102.00 03.87 103.00 03.80 104.00 03.72 105.00 03.64 106.00 03.55 107.00 03.46 108.00 03.36 109.00 03.46 110.00 03.36 111.00 03.25 112.00 03.14 113.00 03.18 114.00 03.26 115.00 03.33 116.00 03.40 117.00 03.47 118.00 03.54 119.00 03.60 120.00 03.66 121.00 03.72 122.00 03.77 123.00 03.82 124.00 03.87 125.00 03.91 126.00 03.95 127.00 03.99 128.00 04.03 129.00 04.06
20 Nov 2007 079.63 04.26 080.63 04.27 081.63 04.27 082.63 04.28 083.63 04.28 084.63 04.28 085.63 04.28 086.63 04.27 087.63 04.26 088.63 04.25 089.63 04.23 090.63 04.21 091.63 04.19 092.63 04.16 093.63 04.33 094.63 04.30 095.63 04.26 096.63 04.23 097.63 04.18 098.63 04.14 099.63 04.09 100.63 04.04 101.63 03.98 102.63 04.12 103.63 04.05 104.63 03.99 105.63 03.92 106.63 03.84 107.63 03.76 108.63 03.68 109.63 03.79 110.63 03.70 111.63 03.60 112.63 03.50 113.63 03.39 114.63 03.28 115.63 03.37 116.63 03.25 117.63 03.28 118.63 03.36 119.63 03.43 120.63 03.50 121.63 03.57 122.63 03.63 123.63 03.69 124.63 03.74 125.63 03.80 126.63 03.85 127.63 03.90
21 Nov 2007 078.32 04.21 079.32 04.24 080.32 04.26 081.32 04.28 082.32 04.30 083.32 04.31 084.32 04.32 085.32 04.33 086.32 04.34 087.32 04.34 088.32 04.34 089.32 04.33 090.32 04.33 091.32 04.32 092.32 04.31 093.32 04.29 094.32 04.47 095.32 04.45 096.32 04.42 097.32 04.39 098.32 04.36 099.32 04.33 100.32 04.29 101.32 04.24 102.32 04.20 103.32 04.15 104.32 04.30 105.32 04.24 106.32 04.18 107.32 04.11 108.32 04.04 109.32 03.97 110.32 04.10 111.32 04.01 112.32 03.93 113.32 03.84 114.32 03.74 115.32 03.65 116.32 03.74 117.32 03.63 118.32 03.52 119.32 03.40 120.32 03.48 121.32 03.35 122.32 03.41 123.32 03.48 124.32 03.55 125.32 03.61 126.32 03.68
22 Nov 2007 078.75 04.35 079.75 04.38 080.75 04.42 081.75 04.45 082.75 04.47 083.75 04.50 084.75 04.52 085.75 04.54 086.75 04.55 087.75 04.57 088.75 04.58 089.75 04.58 090.75 04.59 091.75 04.59 092.75 04.58 093.75 04.58 094.75 04.77 095.75 04.76 096.75 04.74 097.75 04.73 098.75 04.71 099.75 04.68 100.75 04.65 101.75 04.62 102.75 04.59 103.75 04.55 104.75 04.71 105.75 04.66 106.75 04.61 107.75 04.56 108.75 04.50 109.75 04.44 110.75 04.58 111.75 04.51 112.75 04.44 113.75 04.36 114.75 04.28 115.75 04.19 116.75 04.30 117.75 04.20 118.75 04.10 119.75 04.00 120.75 04.09 121.75 03.97 122.75 03.85 123.75 03.72
23 Nov 2007 077.56 04.25 078.56 04.30 079.56 04.35 080.56 04.39 081.56 04.43 082.56 04.47 083.56 04.51 084.56 04.54 085.56 04.57 086.56 04.60 087.56 04.62 088.56 04.64 089.56 04.66 090.56 04.68 091.56 04.69 092.56 04.70 093.56 04.71 094.56 04.71 095.56 04.91 096.56 04.91 097.56 04.91 098.56 04.90 099.56 04.89 100.56 04.87 101.56 04.85 102.56 04.83 103.56 04.81 104.56 04.98 105.56 04.95 106.56 04.91 107.56 04.87 108.56 04.83 109.56 04.78 110.56 04.73 111.56 04.88 112.56 04.82 113.56 04.76 114.56 04.69 115.56 04.62 116.56 04.75 117.56 04.66 118.56 04.58 119.56 04.49 120.56 04.59 121.56 04.49 122.56 04.39
24 Nov 2007 076.43 04.12 077.43 04.18 078.43 04.24 079.43 04.30 080.43 04.36 081.43 04.41 082.43 04.46 083.43 04.50 084.43 04.55 085.43 04.59 086.43 04.63 087.43 04.66 088.43 04.70 089.43 04.73 090.43 04.75 091.43 04.78 092.43 04.80 093.43 04.82 094.43 05.04 095.43 05.05 096.43 05.06 097.43 05.07 098.43 05.07 099.43 05.07 100.43 05.07 101.43 05.07 102.43 05.06 103.43 05.05 104.43 05.23 105.43 05.21 106.43 05.19 107.43 05.17 108.43 05.14 109.43 05.10 110.43 05.07 111.43 05.23 112.43 05.18 113.43 05.14 114.43 05.08 115.43 05.03 116.43 05.17 117.43 05.10 118.43 05.03 119.43 04.96 120.43 05.08 121.43 04.99
25 Nov 2007 076.55 04.05 077.55 04.12 078.55 04.19 079.55 04.25 080.55 04.32 081.55 04.38 082.55 04.44 083.55 04.50 084.55 04.55 085.55 04.60 086.55 04.65 087.55 04.70 088.55 04.74 089.55 04.78 090.55 04.82 091.55 04.86 092.55 04.89 093.55 04.92 094.55 05.15 095.55 05.17 096.55 05.19 097.55 05.21 098.55 05.23 099.55 05.24 100.55 05.25 101.55 05.25 102.55 05.26 103.55 05.46 104.55 05.46 105.55 05.45 106.55 05.44 107.55 05.43 108.55 05.41 109.55 05.39 110.55 05.57 111.55 05.54 112.55 05.51 113.55 05.48 114.55 05.44 115.55 05.59 116.55 05.55 117.55 05.49 118.55 05.44 119.55 05.38
26 Nov 2007 075.51 03.95 076.51 04.04 077.51 04.12 078.51 04.20 079.51 04.27 080.51 04.35 081.51 04.42 082.51 04.49 083.51 04.55 084.51 04.62 085.51 04.68 086.51 04.74 087.51 04.80 088.51 04.85 089.51 04.90 090.51 04.95 091.51 05.00 092.51 05.04 093.51 05.28 094.51 05.32 095.51 05.35 096.51 05.39 097.51 05.42 098.51 05.44 099.51 05.47 100.51 05.49 101.51 05.51 102.51 05.52 103.51 05.74 104.51 05.75 105.51 05.75 106.51 05.76 107.51 05.76 108.51 05.75 109.51 05.95 110.51 05.94 111.51 05.92 112.51 05.90 113.51 05.88 114.51 05.86 115.51 06.03 116.51 06.00 117.51 05.96 118.51 05.92
27 Nov 2007 074.51 03.94 075.51 04.03 076.51 04.12 077.51 04.21 078.51 04.30 079.51 04.39 080.51 04.47 081.51 04.55 082.51 04.63 083.51 04.70 084.51 04.78 085.51 04.85 086.51 04.92 087.51 04.98 088.51 05.05 089.51 05.11 090.51 05.17 091.51 05.22 092.51 05.48 093.51 05.53 094.51 05.58 095.51 05.62 096.51 05.67 097.51 05.71 098.51 05.75 099.51 05.78 100.51 05.81 101.51 05.84 102.51 06.07 103.51 06.10 104.51 06.12 105.51 06.14 106.51 06.15 107.51 06.16 108.51 06.37 109.51 06.38 110.51 06.38 111.51 06.38 112.51 06.38 113.51 06.37 114.51 06.56 115.51 06.54 116.51 06.52 117.51 06.50
28 Nov 2007 073.56 03.96 074.56 04.06 075.56 04.17 076.56 04.27 077.56 04.36 078.56 04.46 079.56 04.55 080.56 04.64 081.56 04.73 082.56 04.82 083.56 04.90 084.56 04.99 085.56 05.07 086.56 05.14 087.56 05.22 088.56 05.29 089.56 05.36 090.56 05.63 091.56 05.70 092.56 05.76 093.56 05.82 094.56 05.88 095.56 05.94 096.56 05.99 097.56 06.04 098.56 06.09 099.56 06.14 100.56 06.38 101.56 06.42 102.56 06.46 103.56 06.50 104.56 06.53 105.56 06.56 106.56 06.59 107.56 06.81 108.56 06.83 109.56 06.85 110.56 06.87 111.56 06.88 112.56 07.09 113.56 07.09 114.56 07.09 115.56 07.09 116.56 07.09
29 Nov 2007 073.54 04.00 074.54 04.12 075.54 04.23 076.54 04.33 077.54 04.44 078.54 04.54 079.54 04.64 080.54 04.74 081.54 04.84 082.54 04.93 083.54 05.03 084.54 05.12 085.54 05.20 086.54 05.29 087.54 05.37 088.54 05.66 089.54 05.74 090.54 05.81 091.54 05.89 092.54 05.96 093.54 06.03 094.54 06.10 095.54 06.17 096.54 06.23 097.54 06.29 098.54 06.55 099.54 06.61 100.54 06.66 101.54 06.72 102.54 06.77 103.54 06.81 104.54 06.86 105.54 07.10 106.54 07.14 107.54 07.18 108.54 07.21 109.54 07.24 110.54 07.27 111.54 07.49 112.54 07.51 113.54 07.53 114.54 07.55
30 Nov 2007 072.66 04.16 073.66 04.28 074.66 04.39 075.66 04.51 076.66 04.62 077.66 04.73 078.66 04.84 079.66 04.95 080.66 05.06 081.66 05.16 082.66 05.26 083.66 05.36 084.66 05.46 085.66 05.76 086.66 05.85 087.66 05.95 088.66 06.04 089.66 06.12 090.66 06.21 091.66 06.29 092.66 06.38 093.66 06.46 094.66 06.53 095.66 06.61 096.66 06.88 097.66 06.95 098.66 07.02 099.66 07.09 100.66 07.15 101.66 07.22 102.66 07.28 103.66 07.53 104.66 07.59 105.66 07.64 106.66 07.69 107.66 07.74 108.66 07.79 109.66 08.03 110.66 08.07 111.66 08.10 112.66 08.14 113.66 08.37
01 Dec 2007 071.81 04.34 072.81 04.46 073.81 04.59 074.81 04.71 075.81 04.83 076.81 04.95 077.81 05.07 078.81 05.19 079.81 05.30 080.81 05.41 081.81 05.52 082.81 05.83 083.81 05.94 084.81 06.04 085.81 06.15 086.81 06.25 087.81 06.35 088.81 06.45 089.81 06.54 090.81 06.64 091.81 06.73 092.81 06.82 093.81 07.11 094.81 07.19 095.81 07.28 096.81 07.36 097.81 07.44 098.81 07.52 099.81 07.60 100.81 07.87 101.81 07.94 102.81 08.01 103.81 08.08 104.81 08.15 105.81 08.21 106.81 08.47 107.81 08.53 108.81 08.59 109.81 08.64 110.81 08.69 111.81 08.94 112.81 08.99
02 Dec 2007 071.59 04.73 072.59 04.86 073.59 04.99 074.59 05.12 075.59 05.25 076.59 05.37 077.59 05.50 078.59 05.82 079.59 05.94 080.59 06.06 081.59 06.18 082.59 06.29 083.59 06.41 084.59 06.52 085.59 06.63 086.59 06.74 087.59 06.85 088.59 06.96 089.59 07.06 090.59 07.36 091.59 07.46 092.59 07.56 093.59 07.66 094.59 07.76 095.59 07.85 096.59 07.94 097.59 08.03 098.59 08.32 099.59 08.41 100.59 08.49 101.59 08.57 102.59 08.65 103.59 08.73 104.59 09.01 105.59 09.09 106.59 09.16 107.59 09.23 108.59 09.30 109.59 09.56 110.59 09.63 111.59 09.69
03 Dec 2007 070.80 04.45 071.80 04.75 072.80 05.04 073.80 05.33 074.80 05.62 075.80 05.90 076.80 05.98 077.80 06.21 078.80 06.34 079.80 06.47 080.80 06.59 081.80 06.72 082.80 06.84 083.80 06.96 084.80 07.08 085.80 07.20 086.80 07.51 087.80 07.63 088.80 07.74 089.80 07.85 090.80 07.96 091.80 08.07 092.80 08.18 093.80 08.28 094.80 08.58 095.80 08.69 096.80 08.79 097.80 08.89 098.80 08.98 099.80 09.08 100.80 09.37 101.80 09.46 102.80 09.56 103.80 09.64 104.80 09.73 105.80 09.82 106.80 10.10 107.80 10.18 108.80 10.26 109.80 10.14 110.80 10.21
04 Dec 2007 070.05 04.74 071.05 05.03 072.05 05.12 073.05 05.41 074.05 05.69 075.05 05.97 076.05 06.24 077.05 06.52 078.05 06.79 079.05 06.85 080.05 07.12 081.05 07.38 082.05 07.63 083.05 07.84 084.05 07.97 085.05 08.09 086.05 08.21 087.05 08.34 088.05 08.46 089.05 08.58 090.05 08.70 091.05 09.01 092.05 09.13 093.05 09.24 094.05 09.36 095.05 09.47 096.05 09.58 097.05 09.69 098.05 09.99 099.05 09.90 100.05 10.01 101.05 09.91 102.05 09.81 103.05 09.91 104.05 09.81 105.05 09.71 106.05 09.60 107.05 09.70 108.05 09.59 109.05 09.48 110.05 09.57
05 Dec 2007 069.32 05.02 070.32 05.31 071.32 05.59 072.32 05.88 073.32 06.15 074.32 06.23 075.32 06.50 076.32 06.77 077.32 07.04 078.32 07.30 079.32 07.56 080.32 07.82 081.32 08.08 082.32 08.33 083.32 08.38 084.32 08.63 085.32 08.88 086.32 09.13 087.32 09.37 088.32 09.59 089.32 09.71 090.32 09.84 091.32 09.96 092.32 09.89 093.32 09.81 094.32 09.73 095.32 09.85 096.32 09.77 097.32 09.69 098.32 09.60 099.32 09.72 100.32 09.63 101.32 09.54 102.32 09.65 103.32 09.56 104.32 09.47 105.32 09.58 106.32 09.49 107.32 09.39 108.32 09.49 109.32 09.40
06 Dec 2007 068.80 05.91 069.80 06.06 070.80 06.23 071.80 06.56 072.80 06.78 073.80 07.05 074.80 07.32 075.80 07.58 076.80 07.84 077.80 07.90 078.80 08.16 079.80 08.42 080.80 08.67 081.80 08.92 082.80 09.17 083.80 09.42 084.80 09.67 085.80 09.91 086.80 10.09 087.80 10.03 088.80 10.16 089.80 10.09 090.80 10.03 091.80 09.96 092.80 10.09 093.80 10.02 094.80 09.94 095.80 10.07 096.80 10.00 097.80 09.92 098.80 09.85 099.80 09.97 100.80 09.89 101.80 10.02 102.80 09.94 103.80 09.86 104.80 09.97 105.80 09.89 106.80 09.81 107.80 09.92
07 Dec 2007 068.12 07.12 069.12 07.27 070.12 07.43 071.12 07.58 072.12 07.74 073.12 07.89 074.12 08.07 075.12 08.34 076.12 08.59 077.12 08.85 078.12 09.11 079.12 09.36 080.12 09.61 081.12 09.86 082.12 10.11 083.12 10.35 084.12 10.60 085.12 10.65 086.12 10.60 087.12 10.74 088.12 10.68 089.12 10.62 090.12 10.56 091.12 10.70 092.12 10.63 093.12 10.57 094.12 10.71 095.12 10.64 096.12 10.58 097.12 10.71 098.12 10.65 099.12 10.58 100.12 10.71 101.12 10.64 102.12 10.57 103.12 10.70 104.12 10.63 105.12 10.76 106.12 10.69 107.12 10.62
08 Dec 2007 067.70 08.29 068.70 08.45 069.70 08.81 070.70 08.97 071.70 09.12 072.70 09.28 073.70 09.43 074.70 09.59 075.70 09.82 076.70 10.07 077.70 10.32 078.70 10.57 079.70 10.82 080.70 10.86 081.70 11.11 082.70 11.35 083.70 11.55 084.70 11.50 085.70 11.65 086.70 11.59 087.70 11.54 088.70 11.49 089.70 11.63 090.70 11.58 091.70 11.52 092.70 11.67 093.70 11.61 094.70 11.56 095.70 11.70 096.70 11.64 097.70 11.58 098.70 11.73 099.70 11.67 100.70 11.61 101.70 11.75 102.70 11.69 103.70 11.83 104.70 11.77 105.70 11.71 106.70 11.85
09 Dec 2007 067.06 09.69 068.06 09.85 069.06 10.01 070.06 10.17 071.06 10.53 072.06 10.69 073.06 10.85 074.06 11.01 075.06 11.17 076.06 11.19 077.06 11.44 078.06 11.68 079.06 11.93 080.06 12.17 081.06 12.41 082.06 12.65 083.06 12.81 084.06 12.76 085.06 12.72 086.06 12.67 087.06 12.82 088.06 12.77 089.06 12.73 090.06 12.88 091.06 12.83 092.06 12.78 093.06 12.73 094.06 12.88 095.06 12.83 096.06 12.78 097.06 12.94 098.06 12.89 099.06 12.84 100.06 12.99 101.06 12.94 102.06 13.09 103.06 13.04 104.06 12.99 105.06 13.14 106.06 13.09
10 Dec 2007 066.44 11.17 067.44 11.33 068.44 11.49 069.44 11.65 070.44 11.82 071.44 12.18 072.44 12.34 073.44 12.50 074.44 12.66 075.44 12.68 076.44 12.92 077.44 13.16 078.44 13.40 079.44 13.64 080.44 13.88 081.44 14.11 082.44 14.13 083.44 14.28 084.44 14.24 085.44 14.20 086.44 14.16 087.44 14.31 088.44 14.27 089.44 14.23 090.44 14.19 091.44 14.34 092.44 14.30 093.44 14.26 094.44 14.21 095.44 14.37 096.44 14.33 097.44 14.29 098.44 14.45 099.44 14.41 100.44 14.36 101.44 14.52 102.44 14.48 103.44 14.44 104.44 14.61 105.44 14.57
11 Dec 2007 065.21 12.26 066.21 12.42 067.21 12.59 068.21 12.75 069.21 12.91 070.21 13.07 071.21 13.43 072.21 13.59 073.21 13.75 074.21 13.91 075.21 14.07 076.21 14.31 077.21 14.54 078.21 14.78 079.21 15.01 080.21 15.25 081.21 15.44 082.21 15.60 083.21 15.56 084.21 15.52 085.21 15.48 086.21 15.44 087.21 15.60 088.21 15.56 089.21 15.52 090.21 15.48 091.21 15.64 092.21 15.61 093.21 15.57 094.21 15.53 095.21 15.69 096.21 15.66 097.21 15.62 098.21 15.59 099.21 15.75 100.21 15.72 101.21 15.69 102.21 15.85 103.21 15.82 104.21 15.79 105.21 15.97
12 Dec 2007 064.63 13.10 065.63 13.46 066.63 13.62 067.63 13.78 068.63 13.94 069.63 14.14 070.63 14.46 071.63 14.62 072.63 14.85 073.63 15.08 074.63 15.32 075.63 15.55 076.63 15.78 077.63 16.01 078.63 16.24 079.63 16.47 080.63 16.70 081.63 16.82 082.63 16.78 083.63 16.74 084.63 16.90 085.63 16.87 086.63 16.83 087.63 16.79 088.63 16.75 089.63 16.91 090.63 16.88 091.63 16.84 092.63 16.81 093.63 16.77 094.63 16.94 095.63 16.90 096.63 16.87 097.63 16.84 098.63 16.81 099.63 16.98 100.63 16.95 101.63 16.93 102.63 16.90 103.63 17.08 104.63 17.06
13 Dec 2007 064.06 14.01 065.06 14.25 066.06 14.48 067.06 14.72 068.06 14.95 069.06 15.18 070.06 15.41 071.06 15.64 072.06 15.87 073.06 16.10 074.06 16.33 075.06 16.56 076.06 16.78 077.06 17.01 078.06 17.24 079.06 17.46 080.06 17.69 081.06 17.86 082.06 17.82 083.06 17.97 084.06 17.93 085.06 17.89 086.06 17.85 087.06 17.81 088.06 17.97 089.06 17.93 090.06 17.89 091.06 17.85 092.06 17.81 093.06 17.98 094.06 17.94 095.06 17.91 096.06 17.87 097.06 17.84 098.06 18.01 099.06 17.98 100.06 17.96 101.06 17.93 102.06 17.91 103.06 17.88 104.06 18.06
14 Dec 2007 063.51 14.89 064.51 15.12 065.51 15.35 066.51 15.58 067.51 15.80 068.51 16.03 069.51 16.26 070.51 16.48 071.51 16.70 072.51 16.93 073.51 17.15 074.51 17.37 075.51 17.60 076.51 17.82 077.51 18.04 078.51 18.26 079.51 18.48 080.51 18.70 081.51 18.89 082.51 18.84 083.51 18.79 084.51 18.74 085.51 18.89 086.51 18.84 087.51 18.79 088.51 18.74 089.51 18.70 090.51 18.85 091.51 18.80 092.51 18.76 093.51 18.71 094.51 18.87 095.51 18.83 096.51 18.79 097.51 18.75 098.51 18.71 099.51 18.67 100.51 18.84 101.51 18.80 102.51 18.77 103.51 18.74
15 Dec 2007 062.28 15.25 063.28 15.47 064.28 15.70 065.28 15.92 066.28 16.14 067.28 16.36 068.28 16.58 069.28 16.79 070.28 17.01 071.28 17.23 072.28 17.45 073.28 17.67 074.28 17.88 075.28 18.10 076.28 18.32 077.28 18.53 078.28 18.75 079.28 18.97 080.28 19.18 081.28 19.40 082.28 19.38 083.28 19.52 084.28 19.45 085.28 19.38 086.28 19.32 087.28 19.45 088.28 19.38 089.28 19.32 090.28 19.25 091.28 19.38 092.28 19.32 093.28 19.25 094.28 19.39 095.28 19.32 096.28 19.26 097.28 19.19 098.28 19.33 099.28 19.27 100.28 19.20 101.28 19.14 102.28 19.28 103.28 19.22
16 Dec 2007 061.75 15.36 062.75 15.49 063.75 15.81 064.75 15.93 065.75 16.05 066.75 16.37 067.75 16.49 068.75 16.81 069.75 16.93 070.75 17.04 071.75 17.36 072.75 17.47 073.75 17.79 074.75 17.90 075.75 18.22 076.75 18.53 077.75 18.64 078.75 18.95 079.75 19.06 080.75 19.37 081.75 19.67 082.75 19.78 083.75 19.89 084.75 19.79 085.75 19.69 086.75 19.79 087.75 19.70 088.75 19.79 089.75 19.69 090.75 19.79 091.75 19.68 092.75 19.58 093.75 19.67 094.75 19.56 095.75 19.64 096.75 19.53 097.75 19.61 098.75 19.49 099.75 19.57 100.75 19.44 101.75 19.51 102.75 19.57
17 Dec 2007 061.24 14.95 062.24 15.05 063.24 15.15 064.24 15.46 065.24 15.56 066.24 15.85 067.24 15.95 068.24 16.25 069.24 16.34 070.24 16.63 071.24 16.73 072.24 17.01 073.24 17.10 074.24 17.39 075.24 17.67 076.24 17.75 077.24 18.04 078.24 18.31 079.24 18.39 080.24 18.66 081.24 18.93 082.24 19.20 083.24 19.46 084.24 19.73 085.24 19.98 086.24 20.04 087.24 20.09 088.24 20.14 089.24 19.98 090.24 20.01 091.24 20.04 092.24 20.07 093.24 19.88 094.24 19.89 095.24 19.89 096.24 19.88 097.24 19.86 098.24 19.83 099.24 19.78 100.24 19.71 101.24 19.82 102.24 19.70
18 Dec 2007 060.10 13.99 061.10 14.07 062.10 14.36 063.10 14.43 064.10 14.51 065.10 14.79 066.10 14.86 067.10 15.13 068.10 15.40 069.10 15.46 070.10 15.73 071.10 15.79 072.10 16.04 073.10 16.30 074.10 16.35 075.10 16.60 076.10 16.84 077.10 17.08 078.10 17.12 079.10 17.35 080.10 17.58 081.10 17.80 082.10 18.01 083.10 18.22 084.10 18.43 085.10 18.82 086.10 19.01 087.10 19.19 088.10 19.56 089.10 19.72 090.10 20.06 091.10 19.99 092.10 20.11 093.10 20.01 094.10 19.89 095.10 19.94 096.10 19.97 097.10 19.96 098.10 19.91 099.10 19.80 100.10 19.83 101.10 19.77 102.10 19.78 103.10 19.58
19 Dec 2007 060.21 12.96 061.21 13.22 062.21 13.27 063.21 13.53 064.21 13.58 065.21 13.82 066.21 13.87 067.21 14.11 068.21 14.14 069.21 14.38 070.21 14.41 071.21 14.63 072.21 14.85 073.21 15.07 074.21 15.08 075.21 15.28 076.21 15.48 077.21 15.67 078.21 15.86 079.21 16.04 080.21 16.21 081.21 16.37 082.21 16.52 083.21 16.86 084.21 16.99 085.21 17.11 086.21 17.41 087.21 17.70 088.21 17.77 089.21 18.02 090.21 18.45 091.21 18.64 092.21 18.81 093.21 19.14 094.21 19.43 095.21 19.66 096.21 19.62 097.21 19.70 098.21 19.65 099.21 19.63 100.21 19.54 101.21 19.49 102.21 19.55
20 Dec 2007 060.30 11.98 061.30 12.22 062.30 12.25 063.30 12.47 064.30 12.49 065.30 12.71 066.30 12.72 067.30 12.93 068.30 12.94 069.30 13.14 070.30 13.33 071.30 13.32 072.30 13.50 073.30 13.68 074.30 13.84 075.30 14.00 076.30 14.16 077.30 14.30 078.30 14.43 079.30 14.56 080.30 14.67 081.30 14.77 082.30 14.86 083.30 15.13 084.30 15.18 085.30 15.42 086.30 15.63 087.30 15.83 088.30 15.99 089.30 16.12 090.30 16.22 091.30 16.48 092.30 16.69 093.30 16.83 094.30 17.10 095.30 17.28 096.30 17.53 097.30 17.81 098.30 18.23 099.30 18.55 100.30 18.70 101.30 19.07 102.30 19.25
21 Dec 2007 060.34 11.09 061.34 11.10 062.34 11.30 063.34 11.30 064.34 11.50 065.34 11.49 066.34 11.67 067.34 11.85 068.34 11.83 069.34 12.00 070.34 11.96 071.34 12.11 072.34 12.26 073.34 12.40 074.34 12.53 075.34 12.45 076.34 12.56 077.34 12.66 078.34 12.75 079.34 13.02 080.34 13.08 081.34 13.13 082.34 13.16 083.34 13.37 084.34 13.36 085.34 13.53 086.34 13.67 087.34 13.79 088.34 13.87 089.34 13.91 090.34 14.11 091.34 14.06 092.34 14.35 093.34 14.37 094.34 14.49 095.34 14.51 096.34 14.77 097.34 14.83 098.34 14.95 099.34 15.01 100.34 15.30 101.34 15.45 102.34 15.57
22 Dec 2007 060.36 09.90 061.36 10.09 062.36 10.08 063.36 10.25 064.36 10.23 065.36 10.40 066.36 10.36 067.36 10.51 068.36 10.46 069.36 10.60 070.36 10.74 071.36 10.67 072.36 10.78 073.36 10.89 074.36 10.99 075.36 11.08 076.36 10.96 077.36 11.03 078.36 11.08 079.36 11.32 080.36 11.35 081.36 11.35 082.36 11.34 083.36 11.31 084.36 11.46 085.36 11.59 086.36 11.49 087.36 11.55 088.36 11.59 089.36 11.59 090.36 11.54 091.36 11.65 092.36 11.70 093.36 11.68 094.36 11.59 095.36 11.60 096.36 11.68 097.36 11.62 098.36 11.54 099.36 11.54 100.36 11.52 101.36 11.45 102.36 11.16
23 Dec 2007 060.35 09.09 061.35 09.06 062.35 09.03 063.35 09.19 064.35 09.14 065.35 09.29 066.35 09.24 067.35 09.37 068.35 09.31 069.35 09.43 070.35 09.54 071.35 09.45 072.35 09.55 073.35 09.64 074.35 09.52 075.35 09.58 076.35 09.64 077.35 09.69 078.35 09.72 079.35 09.74 080.35 09.74 081.35 09.73 082.35 09.70 083.35 09.65 084.35 09.58 085.35 09.69 086.35 09.57 087.35 09.63 088.35 09.65 089.35 09.45 090.35 09.40 091.35 09.32 092.35 09.39 093.35 09.21 094.35 09.17 095.35 09.07 096.35 08.88 097.35 08.80 098.35 08.62 099.35 08.49 100.35 08.19 101.35 08.05
24 Dec 2007 060.31 08.10 061.31 08.06 062.31 08.01 063.31 08.16 064.31 08.10 065.31 08.24 066.31 08.17 067.31 08.30 068.31 08.21 069.31 08.32 070.31 08.23 071.31 08.32 072.31 08.21 073.31 08.28 074.31 08.35 075.31 08.21 076.31 08.25 077.31 08.29 078.31 08.31 079.31 08.32 080.31 08.12 081.31 08.10 082.31 08.06 083.31 08.01 084.31 07.94 085.31 08.05 086.31 07.94 087.31 07.81 088.31 07.85 089.31 07.66 090.31 07.65 091.31 07.40 092.31 07.32 093.31 07.20 094.31 07.04 095.31 06.84 096.31 06.67 097.31 06.71 098.31 06.75 099.31 06.79 100.31 07.03 101.31 07.07 102.31 07.10
25 Dec 2007 060.14 07.21 061.14 07.16 062.14 07.11 063.14 07.25 064.14 07.18 065.14 07.11 066.14 07.24 067.14 07.15 068.14 07.26 069.14 07.17 070.14 07.27 071.14 07.15 072.14 07.23 073.14 07.11 074.14 07.17 075.14 07.02 076.14 07.07 077.14 07.10 078.14 06.92 079.14 06.94 080.14 06.93 081.14 06.92 082.14 06.69 083.14 06.65 084.14 06.59 085.14 06.52 086.14 06.43 087.14 06.31 088.14 06.18 089.14 06.03 090.14 06.06 091.14 05.86 092.14 05.78 093.14 05.83 094.14 05.88 095.14 05.92 096.14 06.16 097.14 06.20 098.14 06.23 099.14 06.27 100.14 06.30 101.14 06.32 102.14 06.35
26 Dec 2007 060.17 06.49 061.17 06.44 062.17 06.38 063.17 06.52 064.17 06.45 065.17 06.37 066.17 06.49 067.17 06.40 068.17 06.31 069.17 06.41 070.17 06.30 071.17 06.39 072.17 06.27 073.17 06.34 074.17 06.20 075.17 06.26 076.17 06.10 077.17 06.14 078.17 05.97 079.17 05.98 080.17 05.79 081.17 05.78 082.17 05.76 083.17 05.73 084.17 05.49 085.17 05.43 086.17 05.36 087.17 05.27 088.17 05.17 089.17 05.09 090.17 05.34 091.17 05.39 092.17 05.43 093.17 05.47 094.17 05.52 095.17 05.55 096.17 05.59 097.17 05.62 098.17 05.65 099.17 05.68 100.17 05.90 101.17 05.92
27 Dec 2007 060.05 05.93 061.05 05.88 062.05 05.82 063.05 05.75 064.05 05.88 065.05 05.81 066.05 05.72 067.05 05.84 068.05 05.74 069.05 05.65 070.05 05.74 071.05 05.63 072.05 05.71 073.05 05.58 074.05 05.45 075.05 05.51 076.05 05.36 077.05 05.40 078.05 05.24 079.05 05.26 080.05 05.08 081.05 05.09 082.05 04.88 083.05 04.87 084.05 04.64 085.05 04.62 086.05 04.68 087.05 04.74 088.05 04.79 089.05 04.84 090.05 04.89 091.05 04.93 092.05 04.97 093.05 05.01 094.05 05.25 095.05 05.28 096.05 05.31 097.05 05.34 098.05 05.37 099.05 05.39 100.05 05.41 101.05 05.43 102.05 05.44
28 Dec 2007 059.93 05.44 060.93 05.38 061.93 05.32 062.93 05.26 063.93 05.39 064.93 05.31 065.93 05.23 066.93 05.35 067.93 05.26 068.93 05.16 069.93 05.06 070.93 05.15 071.93 05.04 072.93 04.92 073.93 04.99 074.93 04.86 075.93 04.71 076.93 04.77 077.93 04.61 078.93 04.65 079.93 04.47 080.93 04.49 081.93 04.30 082.93 04.31 083.93 04.33 084.93 04.39 085.93 04.45 086.93 04.50 087.93 04.55 088.93 04.60 089.93 04.65 090.93 04.69 091.93 04.73 092.93 04.77 093.93 04.80 094.93 04.83 095.93 04.86 096.93 04.89 097.93 05.11 098.93 05.13 099.93 05.15 100.93 05.16 101.93 05.18
29 Dec 2007 059.78 05.06 060.78 05.01 061.78 04.95 062.78 05.09 063.78 05.02 064.78 04.95 065.78 04.87 066.78 04.79 067.78 04.90 068.78 04.81 069.78 04.72 070.78 04.61 071.78 04.71 072.78 04.59 073.78 04.47 074.78 04.55 075.78 04.42 076.78 04.28 077.78 04.33 078.78 04.18 079.78 04.02 080.78 04.05 081.78 04.05 082.78 04.11 083.78 04.17 084.78 04.23 085.78 04.29 086.78 04.34 087.78 04.39 088.78 04.44 089.78 04.48 090.78 04.52 091.78 04.56 092.78 04.60 093.78 04.63 094.78 04.67 095.78 04.69 096.78 04.72 097.78 04.74 098.78 04.76 099.78 04.78 100.78 04.79
30 Dec 2007 059.62 04.73 060.62 04.68 061.62 04.82 062.62 04.77 063.62 04.70 064.62 04.63 065.62 04.56 066.62 04.48 067.62 04.60 068.62 04.52 069.62 04.43 070.62 04.33 071.62 04.43 072.62 04.32 073.62 04.21 074.62 04.09 075.62 04.17 076.62 04.04 077.62 03.91 078.62 03.97 079.62 03.82 080.62 03.81 081.62 03.88 082.62 03.94 083.62 04.01 084.62 04.07 085.62 04.12 086.62 04.18 087.62 04.23 088.62 04.27 089.62 04.32 090.62 04.36 091.62 04.40 092.62 04.44 093.62 04.47 094.62 04.51 095.62 04.53 096.62 04.56 097.62 04.58 098.62 04.60 099.62 04.62 100.62 04.64 101.62 04.65
31 Dec 2007 059.44 04.65 060.44 04.61 061.44 04.55 062.44 04.50 063.44 04.44 064.44 04.38 065.44 04.31 066.44 04.44 067.44 04.36 068.44 04.28 069.44 04.20 070.44 04.11 071.44 04.22 072.44 04.12 073.44 04.02 074.44 03.91 075.44 03.79 076.44 03.88 077.44 03.75 078.44 03.62 079.44 03.69 080.44 03.65 081.44 03.72 082.44 03.79 083.44 03.85 084.44 03.91 085.44 03.97 086.44 04.03 087.44 04.08 088.44 04.13 089.44 04.18 090.44 04.22 091.44 04.26 092.44 04.30 093.44 04.34 094.44 04.37 095.44 04.40 096.44 04.43 097.44 04.45 098.44 04.48 099.44 04.49 100.44 04.51 101.44 04.52
01 Jan 2008 059.06 04.27 060.06 04.23 061.06 04.18 062.06 04.13 063.06 04.08 064.06 04.22 065.06 04.16 066.06 04.10 067.06 04.03 068.06 03.96 069.06 03.89 070.06 04.01 071.06 03.92 072.06 03.83 073.06 03.74 074.06 03.64 075.06 03.54 076.06 03.63 077.06 03.52 078.06 03.40 079.06 03.28 080.06 03.31 081.06 03.38 082.06 03.45 083.06 03.52 084.06 03.59 085.06 03.65 086.06 03.71 087.06 03.77 088.06 03.82 089.06 03.87 090.06 03.92 091.06 03.97 092.06 04.01 093.06 04.05 094.06 04.09 095.06 04.12 096.06 04.15 097.06 04.18 098.06 04.20 099.06 04.23 100.06 04.25 101.06 04.26
02 Jan 2008 058.87 04.27 059.87 04.24 060.87 04.20 061.87 04.15 062.87 04.11 063.87 04.06 064.87 04.00 065.87 03.95 066.87 03.89 067.87 04.02 068.87 03.95 069.87 03.88 070.87 03.80 071.87 03.72 072.87 03.64 073.87 03.55 074.87 03.66 075.87 03.56 076.87 03.46 077.87 03.35 078.87 03.24 079.87 03.33 080.87 03.22 081.87 03.29 082.87 03.37 083.87 03.44 084.87 03.51 085.87 03.57 086.87 03.63 087.87 03.69 088.87 03.75 089.87 03.80 090.87 03.85 091.87 03.90 092.87 03.94 093.87 03.98 094.87 04.02 095.87 04.06 096.87 04.09 097.87 04.12 098.87 04.14 099.87 04.17 100.87 04.19
03 Jan 2008 058.67 04.10 059.67 04.07 060.67 04.03 061.67 04.00 062.67 04.16 063.67 04.11 064.67 04.07 065.67 04.02 066.67 03.96 067.67 03.90 068.67 03.84 069.67 03.78 070.67 03.71 071.67 03.84 072.67 03.76 073.67 03.68 074.67 03.60 075.67 03.51 076.67 03.42 077.67 03.33 078.67 03.43 079.67 03.32 080.67 03.21 081.67 03.12 082.67 03.20 083.67 03.27 084.67 03.35 085.67 03.42 086.67 03.49 087.67 03.55 088.67 03.61 089.67 03.67 090.67 03.73 091.67 03.78 092.67 03.83 093.67 03.87 094.67 03.92 095.67 03.96 096.67 04.00 097.67 04.03 098.67 04.06
04 Jan 2008 058.47 04.13 059.47 04.11 060.47 04.08 061.47 04.05 062.47 04.02 063.47 03.98 064.47 03.94 065.47 03.90 066.47 04.05 067.47 04.00 068.47 03.95 069.47 03.89 070.47 03.83 071.47 03.77 072.47 03.70 073.47 03.63 074.47 03.56 075.47 03.48 076.47 03.60 077.47 03.51 078.47 03.42 079.47 03.33 080.47 03.23 081.47 03.13 082.47 03.19 083.47 03.12 084.47 03.16 085.47 03.24 086.47 03.31 087.47 03.39 088.47 03.45 089.47 03.52 090.47 03.58 091.47 03.64 092.47 03.70 093.47 03.75 094.47 03.80 095.47 03.85 096.47 03.89 097.47 03.93 098.47 03.97
05 Jan 2008 058.26 04.16 059.26 04.15 060.26 04.13 061.26 04.10 062.26 04.08 063.26 04.05 064.26 04.02 065.26 03.98 066.26 03.95 067.26 03.90 068.26 03.86 069.26 03.81 070.26 03.96 071.26 03.91 072.26 03.85 073.26 03.79 074.26 03.72 075.26 03.66 076.26 03.58 077.26 03.51 078.26 03.43 079.26 03.35 080.26 03.46 081.26 03.37 082.26 03.28 083.26 03.18 084.26 03.14 085.26 03.22 086.26 03.31 087.26 03.39 088.26 03.27 089.26 03.34 090.26 03.41 091.26 03.48 092.26 03.54 093.26 03.60 094.26 03.66 095.26 03.72 096.26 03.77 097.26 03.82 098.26 03.86
06 Jan 2008 058.01 04.18 059.01 04.18 060.01 04.17 061.01 04.15 062.01 04.13 063.01 04.11 064.01 04.09 065.01 04.06 066.01 04.04 067.01 04.00 068.01 03.97 069.01 03.93 070.01 03.89 071.01 03.84 072.01 03.79 073.01 03.74 074.01 03.89 075.01 03.83 076.01 03.77 077.01 03.70 078.01 03.64 079.01 03.56 080.01 03.49 081.01 03.41 082.01 03.33 083.01 03.24 084.01 03.35 085.01 03.25 086.01 03.15 087.01 03.15 088.01 03.23 089.01 03.32 090.01 03.40 091.01 03.47 092.01 03.35 093.01 03.42 094.01 03.49 095.01 03.55 096.01 03.61 097.01 03.67
07 Jan 2008 057.78 04.19 058.78 04.19 059.78 04.19 060.78 04.18 061.78 04.17 062.78 04.16 063.78 04.15 064.78 04.13 065.78 04.11 066.78 04.09 067.78 04.06 068.78 04.03 069.78 04.00 070.78 03.97 071.78 03.93 072.78 03.89 073.78 03.84 074.78 03.79 075.78 03.74 076.78 03.69 077.78 03.83 078.78 03.77 079.78 03.70 080.78 03.63 081.78 03.56 082.78 03.49 083.78 03.41 084.78 03.33 085.78 03.24 086.78 03.35 087.78 03.26 088.78 03.16 089.78 03.14 090.78 03.23 091.78 03.31 092.78 03.39 093.78 03.47 094.78 03.34 095.78 03.41 096.78 03.48
08 Jan 2008 057.53 04.17 058.53 04.18 059.53 04.18 060.53 04.19 061.53 04.19 062.53 04.19 063.53 04.18 064.53 04.18 065.53 04.16 066.53 04.15 067.53 04.14 068.53 04.12 069.53 04.09 070.53 04.07 071.53 04.04 072.53 04.01 073.53 03.97 074.53 03.94 075.53 03.90 076.53 03.85 077.53 03.80 078.53 03.75 079.53 03.70 080.53 03.84 081.53 03.78 082.53 03.72 083.53 03.65 084.53 03.58 085.53 03.51 086.53 03.43 087.53 03.35 088.53 03.26 089.53 03.17 090.53 03.28 091.53 03.18 092.53 03.11 093.53 03.20 094.53 03.29 095.53 03.37 096.53 03.45
09 Jan 2008 057.29 04.11 058.29 04.13 059.29 04.15 060.29 04.16 061.29 04.17 062.29 04.18 063.29 04.19 064.29 04.19 065.29 04.19 066.29 04.19 067.29 04.18 068.29 04.17 069.29 04.16 070.29 04.14 071.29 04.13 072.29 04.11 073.29 04.08 074.29 04.05 075.29 04.02 076.29 03.99 077.29 03.96 078.29 03.92 079.29 03.87 080.29 03.83 081.29 03.78 082.29 03.73 083.29 03.87 084.29 03.81 085.29 03.75 086.29 03.68 087.29 03.62 088.29 03.54 089.29 03.47 090.29 03.39 091.29 03.30 092.29 03.22 093.29 03.32 094.29 03.23 095.29 03.13
10 Jan 2008 057.03 04.01 058.03 04.04 059.03 04.07 060.03 04.10 061.03 04.12 062.03 04.14 063.03 04.15 064.03 04.17 065.03 04.18 066.03 04.19 067.03 04.19 068.03 04.19 069.03 04.19 070.03 04.19 071.03 04.18 072.03 04.17 073.03 04.16 074.03 04.14 075.03 04.12 076.03 04.10 077.03 04.08 078.03 04.05 079.03 04.02 080.03 03.98 081.03 03.95 082.03 03.91 083.03 03.86 084.03 03.81 085.03 03.76 086.03 03.91 087.03 03.85 088.03 03.79 089.03 03.73 090.03 03.66 091.03 03.59 092.03 03.52 093.03 03.44 094.03 03.36 095.03 03.27
11 Jan 2008 056.77 03.87 057.77 03.92 058.77 03.96 059.77 03.99 060.77 04.03 061.77 04.06 062.77 04.08 063.77 04.11 064.77 04.13 065.77 04.15 066.77 04.16 067.77 04.18 068.77 04.19 069.77 04.19 070.77 04.20 071.77 04.20 072.77 04.20 073.77 04.19 074.77 04.19 075.77 04.18 076.77 04.16 077.77 04.15 078.77 04.13 079.77 04.10 080.77 04.08 081.77 04.05 082.77 04.02 083.77 03.98 084.77 03.95 085.77 03.90 086.77 03.86 087.77 03.81 088.77 03.96 089.77 03.91 090.77 03.85 091.77 03.79 092.77 03.72 093.77 03.65 094.77 03.58
12 Jan 2008 056.50 03.69 057.50 03.74 058.50 03.80 059.50 03.84 060.50 03.89 061.50 03.93 062.50 03.97 063.50 04.01 064.50 04.04 065.50 04.07 066.50 04.10 067.50 04.12 068.50 04.14 069.50 04.16 070.50 04.18 071.50 04.19 072.50 04.20 073.50 04.21 074.50 04.21 075.50 04.21 076.50 04.21 077.50 04.21 078.50 04.20 079.50 04.19 080.50 04.18 081.50 04.16 082.50 04.14 083.50 04.12 084.50 04.09 085.50 04.06 086.50 04.03 087.50 03.99 088.50 03.96 089.50 03.91 090.50 04.07 091.50 04.02 092.50 03.97 093.50 03.91 094.50 03.86
13 Jan 2008 056.23 03.47 057.23 03.53 058.23 03.60 059.23 03.66 060.23 03.71 061.23 03.77 062.23 03.82 063.23 03.87 064.23 03.91 065.23 03.95 066.23 03.99 067.23 04.03 068.23 04.06 069.23 04.09 070.23 04.12 071.23 04.14 072.23 04.17 073.23 04.18 074.23 04.20 075.23 04.21 076.23 04.22 077.23 04.23 078.23 04.24 079.23 04.24 080.23 04.24 081.23 04.23 082.23 04.22 083.23 04.21 084.23 04.20 085.23 04.18 086.23 04.16 087.23 04.14 088.23 04.11 089.23 04.09 090.23 04.05 091.23 04.02 092.23 04.18 093.23 04.14 094.23 04.09
14 Jan 2008 055.95 03.20 056.95 03.28 057.95 03.36 058.95 03.43 059.95 03.50 060.95 03.56 061.95 03.63 062.95 03.69 063.95 03.74 064.95 03.80 065.95 03.85 066.95 03.90 067.95 03.94 068.95 03.98 069.95 04.02 070.95 04.06 071.95 04.09 072.95 04.12 073.95 04.15 074.95 04.18 075.95 04.20 076.95 04.22 077.95 04.23 078.95 04.25 079.95 04.26 080.95 04.27 081.95 04.27 082.95 04.27 083.95 04.27 084.95 04.27 085.95 04.26 086.95 04.25 087.95 04.24 088.95 04.22 089.95 04.20 090.95 04.18 091.95 04.15 092.95 04.32 093.95 04.29
15 Jan 2008 055.87 02.93 056.87 03.02 057.87 03.10 058.87 03.19 059.87 03.27 060.87 03.35 061.87 03.42 062.87 03.49 063.87 03.56 064.87 03.62 065.87 03.69 066.87 03.74 067.87 03.80 068.87 03.85 069.87 03.90 070.87 03.95 071.87 04.00 072.87 04.04 073.87 04.08 074.87 04.11 075.87 04.15 076.87 04.18 077.87 04.21 078.87 04.23 079.87 04.25 080.87 04.27 081.87 04.29 082.87 04.30 083.87 04.31 084.87 04.32
16 Jan 2008 055.54 02.78 056.54 02.88 057.54 02.98 058.54 03.07 059.54 03.16 060.54 03.25 061.54 03.34 062.54 03.42 063.54 03.50 064.54 03.57 065.54 03.65 066.54 03.72 067.54 03.79 068.54 03.85 069.54 03.91 070.54 03.97 071.54 04.03 072.54 04.08 073.54 04.14 074.54 04.18 075.54 04.23 076.54 04.27 077.54 04.31 078.54 04.35 079.54 04.38 080.54 04.41 081.54 04.44 082.54 04.47 083.54 04.49 084.54 04.51 085.54 04.53
17 Jan 2008 057.22 02.69 058.22 02.79 059.22 02.89 060.22 02.99 061.22 03.09 062.22 03.18 063.22 03.27 064.22 03.36 065.22 03.44 066.22 03.53 067.22 03.61 068.22 03.68 069.22 03.76 070.22 03.83 071.22 03.89 072.22 03.96 073.22 04.02 074.22 04.08 075.22 04.14 076.22 04.19 077.22 04.24 078.22 04.29 079.22 04.34 080.22 04.38 081.22 04.42 082.22 04.46 083.22 04.49 084.22 04.52 085.22 04.55
18 Jan 2008 058.89 02.62 059.89 02.73 060.89 02.84 061.89 02.94 062.89 03.04 063.89 03.14 064.89 03.24 065.89 03.33 066.89 03.42 067.89 03.51 068.89 03.59 069.89 03.67 070.89 03.75 071.89 03.83 072.89 03.90 073.89 03.97 074.89 04.04 075.89 04.10 076.89 04.16 077.89 04.22 078.89 04.28 079.89 04.34 080.89 04.39 081.89 04.44 082.89 04.48 083.89 04.53 084.89 04.57
19 Jan 2008 060.57 02.58 061.57 02.69 062.57 02.80 063.57 02.91 064.57 03.01 065.57 03.11 066.57 03.21 067.57 03.31 068.57 03.40 069.57 03.49 070.57 03.58 071.57 03.67 072.57 03.75 073.57 03.83 074.57 03.91 075.57 03.99 076.57 04.06 077.57 04.13 078.57 04.20 079.57 04.26 080.57 04.33 081.57 04.39 082.57 04.45 083.57 04.50 084.57 04.55
20 Jan 2008 062.25 02.63 063.25 02.74 064.25 02.86 065.25 02.97 066.25 03.08 067.25 03.18 068.25 03.29 069.25 03.39 070.25 03.48 071.25 03.58 072.25 03.67 073.25 03.76 074.25 03.85 075.25 03.94 076.25 04.02 077.25 04.10 078.25 03.98 079.25 04.05 080.25 03.93 081.25 03.80 082.25 03.87 083.25 03.73 084.25 03.60
21 Jan 2008 062.93 02.59 063.93 02.71 064.93 02.83 065.93 02.94 066.93 03.06 067.93 03.17 068.93 03.28 069.93 03.39 070.93 03.49 071.93 03.39 072.93 03.29 073.93 03.19 074.93 03.28 075.93 03.18 076.93 03.07 077.93 03.15 078.93 03.04 079.93 02.92 080.93 03.00 081.93 02.88 082.93 02.96
22 Jan 2008 062.61 02.68 063.61 02.80 064.61 02.93 065.61 02.85 066.61 02.77 067.61 02.89 068.61 02.81 069.61 02.72 070.61 02.84 071.61 02.75 072.61 02.65 073.61 02.76 074.61 02.66 076.61 02.66
24 Jan 2008 052.97 56.46
30 Jan 2008 069.06 02.60 070.06 02.68 071.06 02.76
31 Jan 2008 060.73 02.59 061.73 02.68 062.73 02.77 063.73 02.86 064.73 02.94 065.73 03.22 066.73 03.30 067.73 03.38 068.73 03.45 069.73 03.53 070.73 03.80
01 Feb 2008 060.41 03.86 061.41 03.94 062.41 04.02 063.41 04.09 064.41 04.17 065.41 04.24 066.41 04.32 067.41 04.38 068.41 04.65 069.41 04.72 070.41 04.78
02 Feb 2008 060.09 05.23 061.09 05.30 062.09 05.37 063.09 05.44 064.09 05.51 065.09 05.57 066.09 05.84 067.09 05.90 068.09 05.96 069.09 06.02 070.09 06.27
03 Feb 2008 059.77 06.55 060.77 06.61 061.77 06.67 062.77 06.73 063.77 06.99 064.77 07.05 065.77 07.11 066.77 07.16 067.77 07.42 068.77 07.47 069.77 07.52
04 Feb 2008 059.44 07.92 060.44 07.98 061.44 08.04 062.44 08.29 063.44 08.34 064.44 08.39 065.44 08.44 066.44 08.69 067.44 08.74 068.44 08.79 069.44 09.03
05 Feb 2008 059.11 09.15 060.11 09.19 061.11 09.44 062.11 09.49 063.11 09.54 064.11 09.58 065.11 09.82 066.11 09.87 067.11 10.11 068.11 10.15 069.11 10.19
06 Feb 2008 058.78 10.12 059.78 10.36 060.78 10.40 061.78 10.44 062.78 10.48 063.78 10.72 064.78 10.76 065.78 10.99 066.78 11.03 067.78 11.06 068.78 11.30
07 Feb 2008 058.45 10.93 059.45 11.16 060.45 11.20 061.45 11.23 062.45 11.46 063.45 11.49 064.45 11.72 065.45 11.75 066.45 11.78 067.45 12.01 068.45 12.24
08 Feb 2008 058.11 11.43 059.11 11.66 060.11 11.68 061.11 11.91 062.11 11.93 063.11 11.96 064.11 12.18 065.11 12.20 066.11 12.42 067.11 12.45 068.11 12.56
09 Feb 2008 057.78 11.70 058.78 11.92 059.78 11.94 060.78 12.16 061.78 12.17 062.78 12.39 063.78 12.40 064.78 12.50 065.78 12.62 066.78 12.55 067.78 12.67
10 Feb 2008 057.44 11.77 058.44 11.98 059.44 11.99 060.44 12.20 061.44 12.21 062.44 12.37 063.44 12.28 064.44 12.38 065.44 12.29 066.44 12.39 067.44 12.49
11 Feb 2008 057.09 11.64 058.09 11.84 059.09 11.80 060.09 11.89 061.09 11.98 062.09 11.86 063.09 11.94 064.09 11.83 065.09 11.91 066.09 11.98 067.09 11.86
12 Feb 2008 056.75 11.33 057.75 11.40 058.75 11.27 059.75 11.34 060.75 11.40 061.75 11.46 062.75 11.32 063.75 11.38 064.75 11.43 065.75 11.48 066.75 11.33
13 Feb 2008 056.40 10.76 057.40 10.61 058.40 10.65 059.40 10.70 060.40 10.74 061.40 10.77 062.40 10.81 063.40 10.64 064.40 10.66 065.40 10.69 066.40 10.70
14 Feb 2008 056.04 10.12 057.04 10.15 058.04 10.17 059.04 09.99 060.04 10.01 061.04 10.03 062.04 10.04 063.04 10.04 064.04 10.04 065.04 10.04 066.04 10.03
15 Feb 2008 055.69 09.42 056.69 09.43 057.69 09.44 058.69 09.44 059.69 09.44 060.69 09.44 061.69 09.43 062.69 09.41 063.69 09.40 064.69 09.37 065.69 09.34
16 Feb 2008 055.33 08.65 056.33 08.65 057.33 08.65 058.33 08.63 059.33 08.62 060.33 08.60 061.33 08.57 062.33 08.54 063.33 08.71 064.33 08.67 065.33 08.62
17 Feb 2008 054.96 07.92 055.96 07.91 056.96 07.89 057.96 07.87 058.96 07.84 059.96 07.81 060.96 07.77 061.96 07.93 062.96 07.88 063.96 07.83 064.96 07.77
18 Feb 2008 054.59 07.21 055.59 07.19 056.59 07.36 057.59 07.33 058.59 07.30 059.59 07.26 060.59 07.22 061.59 07.17 062.59 07.31 063.59 07.25 064.59 07.19
19 Feb 2008 054.21 06.48 055.21 06.45 056.21 06.62 057.21 06.59 058.21 06.55 059.21 06.51 060.21 06.66 061.21 06.61 062.21 06.55 063.21 03.04 064.21 03.16
20 Feb 2008 053.83 05.84 054.83 06.01 055.83 05.97 056.83 05.94 057.83 05.90 058.83 06.05 059.83 06.00 060.83 05.95 061.83 05.89 062.83 05.82 063.83 05.95
21 Feb 2008 053.44 05.54 054.44 05.51 055.44 05.47 056.44 05.44 057.44 05.40 058.44 05.35 059.44 05.50 060.44 05.45 061.44 05.39 062.44 05.33 063.44 05.46
22 Feb 2008 053.05 05.16 054.05 05.13 055.05 05.10 056.05 05.06 057.05 05.02 058.05 04.98 059.05 04.93 060.05 05.08 061.05 05.02 062.05 04.96 063.05 04.90
23 Feb 2008 052.65 04.61 053.65 04.58 054.65 04.75 055.65 04.72 056.65 04.68 057.65 04.64 058.65 04.60 059.65 04.55 060.65 04.50 061.65 04.64 062.65 04.58
24 Feb 2008 052.24 04.31 053.24 04.28 054.24 04.26 055.24 04.23 056.24 04.19 057.24 04.36 058.24 04.32 059.24 04.27 060.24 04.23 061.24 04.18 062.24 04.12
24 Jun 2008 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40
25 Jun 2008 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40
26 Jun 2008 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40
27 Jun 2008 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41
28 Jun 2008 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43
29 Jun 2008 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44
30 Jun 2008 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47
01 Jul 2008 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50
02 Jul 2008 250.55 53.55 251.55 53.55 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55
03 Jul 2008 250.20 53.60 251.20 53.60 252.20 53.60 253.20 53.60 254.20 53.60 255.20 53.60 256.20 53.60 257.20 53.60 258.20 53.60 259.20 53.60 260.20 53.60
04 Jul 2008 249.86 53.67 250.86 53.67 251.86 53.67 252.86 53.67 253.86 53.67 254.86 53.67 255.86 53.67 256.86 53.67 257.86 53.67 258.86 53.67 259.86 53.67
05 Jul 2008 249.52 53.96 250.52 53.96 251.52 53.96 252.52 53.96 253.52 53.96 254.52 53.96 255.52 53.96 256.52 53.96 257.52 53.96 258.52 53.96 259.52 53.96
06 Jul 2008 249.18 54.06 250.18 54.06 251.18 54.06 252.18 54.06 253.18 54.06 254.18 54.06 255.18 54.06 256.18 54.06 257.18 54.06 258.18 54.06 259.18 54.06
07 Jul 2008 248.85 54.18 249.85 54.18 250.85 54.18 251.85 54.18 252.85 54.18 253.85 54.18 254.85 54.18 255.85 54.18 256.85 54.18 257.85 54.18 258.85 54.18
08 Jul 2008 248.52 52.31 249.52 52.52 250.52 52.66 251.52 52.73 252.52 52.92 253.52 53.00 254.52 53.17 255.52 53.42 256.52 53.53 257.52 53.70 258.52 53.79
09 Jul 2008 248.20 50.56 249.20 50.83 250.20 50.77 251.20 50.92 252.20 51.02 253.20 51.26 254.20 51.40 255.20 51.41 256.20 51.49 257.20 51.62 258.20 51.79
10 Jul 2008 247.88 49.38 248.88 49.55 249.88 49.62 250.88 49.74 251.88 49.69 252.88 49.87 253.88 49.88 254.88 50.09 255.88 50.12 256.88 50.35 257.88 50.39
11 Jul 2008 247.56 48.53 248.56 48.63 249.56 48.72 250.56 48.86 251.56 48.88 252.56 49.01 253.56 49.08 254.56 49.14 255.56 49.26 256.56 49.39 257.56 49.49
12 Jul 2008 247.24 48.23 248.24 48.53 249.24 48.63 250.24 48.72 251.24 48.61 252.24 48.70 253.24 48.78 254.24 48.86 255.24 48.94 256.24 49.02 257.24 49.09
13 Jul 2008 246.92 48.41 247.92 48.50 248.92 48.59 249.92 48.68 250.92 48.76 251.92 48.84 252.92 48.92 253.92 48.99 254.92 49.06 255.92 49.13 256.92 49.20
14 Jul 2008 246.61 48.81 247.61 48.89 248.61 48.97 249.61 49.05 250.61 49.12 251.61 49.20 252.61 49.27 253.61 49.34 254.61 49.40 255.61 49.47 256.61 49.53
15 Jul 2008 246.30 49.42 247.30 49.49 248.30 49.56 249.30 49.63 250.30 49.70 251.30 49.77 252.30 49.83 253.30 49.90 254.30 49.96 255.30 50.02 256.30 50.07
16 Jul 2008 245.99 50.23 246.99 50.30 247.99 50.37 248.99 50.43 249.99 50.49 250.99 50.55 251.99 50.61 252.99 50.67 253.99 50.72 254.99 50.77 255.99 50.83
17 Jul 2008 245.69 51.23 246.69 51.29 247.69 51.35 248.69 51.41 249.69 51.46 250.69 51.51 251.69 51.57 252.69 51.62 253.69 51.67 254.69 51.92 255.69 51.96
18 Jul 2008 245.38 52.36 246.38 52.41 247.38 52.46 248.38 52.51 249.38 52.56 250.38 52.81 251.38 52.86 252.38 52.90 253.38 52.95 254.38 52.99 255.38 53.03
19 Jul 2008 245.08 53.11 246.08 53.18 247.08 53.23 248.08 53.27 249.08 53.31 250.08 53.33 251.08 54.01 252.08 54.05 253.08 54.29 254.08 54.32 255.08 54.36
20 Jul 2008 244.77 54.91 245.77 54.95 246.77 54.99 247.77 55.03 248.77 55.06 249.77 55.30 250.77 55.34 251.77 55.37 252.77 55.40 253.77 55.44 254.77 55.67
21 Jul 2008 244.47 55.97 245.47 56.21 246.47 56.24 247.47 56.27 248.47 56.30 249.47 56.33 250.47 56.36 251.47 56.59 252.47 56.62 253.47 56.64 254.47 56.67
22 Jul 2008 244.17 57.07 245.17 57.10 246.17 57.12 247.17 57.15 248.17 57.37 249.17 57.40 250.17 57.42 251.17 57.44 252.17 57.67 253.17 57.69 254.17 57.71
23 Jul 2008 243.87 57.50 244.87 57.50 245.87 57.50 246.87 57.50 247.87 57.50 248.87 57.50 249.87 57.50 250.87 57.50 251.87 57.50 252.87 57.50 253.87 57.50
24 Jul 2008 243.57 57.01 244.57 57.01 245.57 57.01 246.57 57.01 247.57 57.01 248.57 57.01 249.57 57.01 250.57 57.01 251.57 57.01 252.57 57.01 253.57 57.01
25 Jul 2008 243.27 56.51 244.27 56.51 245.27 56.51 246.27 56.51 247.27 56.51 248.27 56.51 249.27 56.51 250.27 56.51 251.27 56.51 252.27 56.51
26 Jul 2008 242.97 56.03 243.97 56.03 244.97 56.03 245.97 56.03 246.97 56.03 247.97 56.03 248.97 56.03 249.97 56.03 250.97 56.03 251.97 56.03
27 Jul 2008 232.67 55.57 233.67 55.57 234.67 55.57 235.67 55.57 236.67 55.57 237.67 55.57 238.67 55.57 239.67 55.57 240.67 55.57 241.67 55.57 242.67 55.57 243.67 55.57 244.67 55.57 245.67 55.57 246.67 55.57 247.67 55.57 248.67 55.57 249.67 55.57 250.67 55.57 251.67 55.57 252.67 55.57 253.67 55.57 254.67 55.57 255.67 55.57 256.67 55.57 257.67 55.57 258.67 55.57 259.67 55.57 260.67 55.57 261.67 55.57 262.67 55.57
28 Jul 2008 232.37 55.14 233.37 55.14 234.37 55.14 235.37 55.14 236.37 55.14 237.37 55.14 238.37 55.14 239.37 55.14 240.37 55.14 241.37 55.14 242.37 55.14 243.37 55.14 244.37 55.14 245.37 55.14 246.37 55.14 247.37 55.14 248.37 55.14 249.37 55.14 250.37 55.14 251.37 55.14 252.37 55.14 253.37 55.14 254.37 55.14 255.37 55.14 256.37 55.14 257.37 55.14 258.37 55.14 259.37 55.14 260.37 55.14 261.37 55.14 262.37 55.14
29 Jul 2008 232.07 54.74 233.07 54.74 234.07 54.74 235.07 54.74 236.07 54.74 237.07 54.74 238.07 54.74 239.07 54.74 240.07 54.74 241.07 54.74 242.07 54.74 243.07 54.74 244.07 54.74 245.07 54.74 246.07 54.74 247.07 54.74 248.07 54.74 249.07 54.74 250.07 54.74 251.07 54.74 252.07 54.74 253.07 54.74 254.07 54.74 255.07 54.74 256.07 54.74 257.07 54.74 258.07 54.74 259.07 54.74 260.07 54.74 261.07 54.74 262.07 54.74
30 Jul 2008 231.77 54.57 232.77 54.57 233.77 54.57 234.77 54.57 235.77 54.57 236.77 54.57 237.77 54.57 238.77 54.57 239.77 54.57 240.77 54.57 241.77 54.57 242.77 54.57 243.77 54.57 244.77 54.57 245.77 54.57 246.77 54.57 247.77 54.57 248.77 54.57 249.77 54.57 250.77 54.57 251.77 54.57 252.77 54.57 253.77 54.57 254.77 54.57 255.77 54.57 256.77 54.57 257.77 54.57 258.77 54.57 259.77 54.57 260.77 54.57 261.77 54.57
31 Jul 2008 231.47 54.22 232.47 54.22 233.47 54.22 234.47 54.22 235.47 54.22 236.47 54.22 237.47 54.22 238.47 54.22 239.47 54.22 240.47 54.22 241.47 54.22 242.47 54.22 243.47 54.22 244.47 54.22 245.47 54.22 246.47 54.22 247.47 54.22 248.47 54.22 249.47 54.22 250.47 54.22 251.47 54.22 252.47 54.22 253.47 54.22 254.47 54.22 255.47 54.22 256.47 54.22 257.47 54.22 258.47 54.22 259.47 54.22 260.47 54.22 261.47 54.22
01 Aug 2008 231.17 54.09 232.17 54.09 233.17 54.09 234.17 54.09 235.17 54.09 236.17 54.09 237.17 54.09 238.17 54.09 239.17 54.09 240.17 54.09 241.17 54.09 242.17 54.09 243.17 54.09 244.17 54.09 245.17 54.09 246.17 54.09 247.17 54.09 248.17 54.09 249.17 54.09 250.17 54.09 251.17 54.09 252.17 54.09 253.17 54.09 254.17 54.09 255.17 54.09 256.17 54.09 257.17 54.09 258.17 54.09 259.17 54.09 260.17 54.09 261.17 54.09
02 Aug 2008 230.87 53.97 231.87 53.97 232.87 53.97 233.87 53.97 234.87 53.97 235.87 53.97 236.87 53.97 237.87 53.97 238.87 53.97 239.87 53.97 240.87 53.97 241.87 53.97 242.87 53.97 243.87 53.97 244.87 53.97 245.87 53.97 246.87 53.97 247.87 53.97 248.87 53.97 249.87 53.97 250.87 53.97 251.87 53.97 252.87 53.97 253.87 53.97 254.87 53.97 255.87 53.97 256.87 53.97 257.87 53.97 258.87 53.97 259.87 53.97 260.87 53.97
03 Aug 2008 230.57 53.69 231.57 53.69 232.57 53.69 233.57 53.69 234.57 53.69 235.57 53.69 236.57 53.69 237.57 53.69 238.57 53.69 239.57 53.69 240.57 53.69 241.57 53.69 242.57 53.69 243.57 53.69 244.57 53.69 245.57 53.69 246.57 53.69 247.57 53.69 248.57 53.69 249.57 53.69 250.57 53.69 251.57 53.69 252.57 53.69 253.57 53.69 254.57 53.69 255.57 53.69 256.57 53.69 257.57 53.69 258.57 53.69 259.57 53.69
04 Aug 2008 230.26 53.61 231.26 53.61 232.26 53.61 233.26 53.61 234.26 53.61 235.26 53.61 236.26 53.61 237.26 53.61 238.26 53.61 239.26 53.61 240.26 53.61 241.26 53.61 242.26 53.61 243.26 53.61 244.26 53.61 245.26 53.61 246.26 53.61 247.26 53.61 248.26 53.61 249.26 53.61 250.26 53.61 251.26 53.61 252.26 53.61 253.26 53.61 254.26 53.61 255.26 53.61 256.26 53.61 257.26 53.61 258.26 53.61 259.26 53.61 260.26 53.61
05 Aug 2008 229.96 53.56 230.96 53.56 231.96 53.56 232.96 53.56 233.96 53.56 234.96 53.56 235.96 53.56 236.96 53.56 237.96 53.56 238.96 53.56 239.96 53.56 240.96 53.56 241.96 53.56 242.96 53.56 243.96 53.56 244.96 53.56 245.96 53.56 246.96 53.56 247.96 53.56 248.96 53.56 249.96 53.56 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 258.96 53.56 259.96 53.56
06 Aug 2008 229.65 53.51 230.65 53.51 231.65 53.51 232.65 53.51 233.65 53.51 234.65 53.51 235.65 53.51 236.65 53.51 237.65 53.51 238.65 53.51 239.65 53.51 240.65 53.51 241.65 53.51 242.65 53.51 243.65 53.51 244.65 53.51 245.65 53.51 246.65 53.51 247.65 53.51 248.65 53.51 249.65 53.51 250.65 53.51 251.65 53.51 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51
07 Aug 2008 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47 237.09 53.47 238.09 53.47 239.09 53.47 240.09 53.47 241.09 53.47 242.09 53.47 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47
08 Aug 2008 228.78 53.45 229.78 53.45 230.78 53.45 231.78 53.45 232.78 53.45 233.78 53.45 234.78 53.45 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45
09 Aug 2008 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43
10 Aug 2008 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41
11 Aug 2008 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41
12 Aug 2008 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40
13 Aug 2008 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40
14 Aug 2008 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40
15 Aug 2008 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40
16 Aug 2008 225.55 53.39 226.55 53.39 227.55 53.39 228.55 53.39 229.55 53.39 230.55 53.39 231.55 53.39 232.55 53.39 233.55 53.39 234.55 53.39 235.55 53.39 236.55 53.39 237.55 53.39 238.55 53.39 239.55 53.39 240.55 53.39 241.55 53.39 242.55 53.39 243.55 53.39 244.55 53.39 245.55 53.39 246.55 53.39 247.55 53.39 248.55 53.39 249.55 53.39 250.55 53.39 251.55 53.39 252.55 53.39 253.55 53.39 254.55 53.39 255.55 53.39 256.55 53.39 257.55 53.39 258.55 53.39 259.55 53.39 260.55 53.39 261.55 53.39 262.55 53.39 263.55 53.39 264.55 53.39
17 Aug 2008 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40
18 Aug 2008 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40
19 Aug 2008 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40
20 Aug 2008 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40
21 Aug 2008 223.24 53.41 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41
22 Aug 2008 222.69 53.42 223.69 53.42 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42
23 Aug 2008 222.13 53.44 223.13 53.44 224.13 53.44 225.13 53.44 226.13 53.44 227.13 53.44 228.13 53.44 229.13 53.44 230.13 53.44 231.13 53.44 232.13 53.44 233.13 53.44 234.13 53.44 235.13 53.44 236.13 53.44 237.13 53.44 238.13 53.44 239.13 53.44 240.13 53.44 241.13 53.44 242.13 53.44 243.13 53.44 244.13 53.44 245.13 53.44 246.13 53.44 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44
24 Aug 2008 221.53 53.46 222.53 53.46 223.53 53.46 224.53 53.46 225.53 53.46 226.53 53.46 227.53 53.46 228.53 53.46 229.53 53.46 230.53 53.46 231.53 53.46 232.53 53.46 233.53 53.46 234.53 53.46 235.53 53.46 236.53 53.46 237.53 53.46 238.53 53.46 239.53 53.46 240.53 53.46 241.53 53.46 242.53 53.46 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46
25 Aug 2008 220.91 53.50 221.91 53.50 222.91 53.50 223.91 53.50 224.91 53.50 225.91 53.50 226.91 53.50 227.91 53.50 228.91 53.50 229.91 53.50 230.91 53.50 231.91 53.50 232.91 53.50 233.91 53.50 234.91 53.50 235.91 53.50 236.91 53.50 237.91 53.50 238.91 53.50 239.91 53.50 240.91 53.50 241.91 53.50 242.91 53.50 243.91 53.50 244.91 53.50 245.91 53.50 246.91 53.50 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50
26 Aug 2008 220.25 53.54 221.25 53.54 222.25 53.54 223.25 53.54 224.25 53.54 225.25 53.54 226.25 53.54 227.25 53.54 228.25 53.54 229.25 53.54 230.25 53.54 231.25 53.54 232.25 53.54 233.25 53.54 234.25 53.54 235.25 53.54 236.25 53.54 237.25 53.54 238.25 53.54 239.25 53.54 240.25 53.54 241.25 53.54 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54
27 Aug 2008 219.56 53.59 220.56 53.59 221.56 53.59 222.56 53.59 223.56 53.59 224.56 53.59 225.56 53.59 226.56 53.59 227.56 53.59 228.56 53.59 229.56 53.59 230.56 53.59 231.56 53.59 232.56 53.59 233.56 53.59 234.56 53.59 235.56 53.59 236.56 53.59 237.56 53.59 238.56 53.59 239.56 53.59 240.56 53.59 241.56 53.59 242.56 53.59 243.56 53.59 244.56 53.59 245.56 53.59 246.56 53.59 247.56 53.59 248.56 53.59 249.56 53.59 250.56 53.59 251.56 53.59 252.56 53.59 253.56 53.59 254.56 53.59 255.56 53.59 256.56 53.59 257.56 53.59 258.56 53.59 259.56 53.59 260.56 53.59
28 Aug 2008 218.73 53.46 219.73 53.46 220.73 53.46 221.73 53.46 222.73 53.46 223.73 53.46 224.73 53.46 225.73 53.46 226.73 53.46 227.73 53.46 228.73 53.46 229.73 53.46 230.73 53.46 231.73 53.46 232.73 53.46 233.73 53.46 234.73 53.46 235.73 53.46 236.73 53.46 237.73 53.46 238.73 53.46 239.73 53.46 240.73 53.46 241.73 53.46 242.73 53.46 243.73 53.46 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46
29 Aug 2008 218.33 38.86 219.33 38.95 220.33 39.03 221.33 39.11 222.33 39.18 223.33 39.44 224.33 39.49 225.33 39.53 226.33 48.22 227.33 48.39 228.33 48.55 229.33 52.94 230.33 52.94 231.33 52.94 232.33 52.94 233.33 52.94 234.33 52.94 235.33 52.94 236.33 52.94 237.33 52.94 238.33 52.94 239.33 52.94 240.33 52.94 241.33 52.94 242.33 52.94 243.33 52.94 244.33 52.94 245.33 52.94 246.33 52.94 247.33 52.94 248.33 52.94 249.33 52.94 250.33 52.94 251.33 52.94 252.33 52.94 253.33 52.94 254.33 52.94 255.33 52.94 256.33 52.94 257.33 52.94 258.33 52.94 259.33 52.94 260.33 52.94
30 Aug 2008 218.66 38.42 219.66 38.43 220.66 38.63 221.66 38.64 222.66 38.63 223.66 38.83 224.66 38.82 225.66 38.99 226.66 39.17 227.66 39.33 228.66 39.48 229.66 39.62 230.66 39.75 231.66 39.87 232.66 39.98 233.66 40.27 234.66 40.36 235.66 40.63 236.66 40.89 237.66 41.13 238.66 41.57 239.66 41.79 240.66 42.20 241.66 42.60 242.66 42.99 243.66 43.37 244.66 43.74 245.66 44.10 246.66 52.84 247.66 52.84 248.66 52.84 249.66 52.84 250.66 52.84 251.66 52.84 252.66 52.84 253.66 52.84 254.66 52.84 255.66 52.84 256.66 52.84 257.66 52.84 258.66 52.84 259.66 52.84
31 Aug 2008 216.85 52.56 217.85 52.56 218.85 52.56 221.85 38.27 222.85 38.21 223.85 38.35 224.85 38.48 225.85 38.61 226.85 38.73 227.85 38.85 228.85 38.96 229.85 39.06 230.85 39.15 231.85 39.44 232.85 39.51 233.85 39.78 234.85 39.84 235.85 40.09 236.85 40.33 237.85 40.56 238.85 40.98 239.85 41.19 240.85 41.59 241.85 41.98 242.85 42.36 243.85 42.74 244.85 43.10 245.85 43.46 246.85 43.81 247.85 44.15 248.85 44.48 249.85 44.80 250.85 45.12 251.85 45.43 252.85 45.73 253.85 46.02 254.85 52.56 255.85 52.56 256.85 52.56 257.85 52.56
01 Sep 2008 215.99 37.29 216.99 37.58 217.99 37.67 218.99 37.76 219.99 37.66 220.99 37.75 221.99 37.85 222.99 37.94 223.99 38.03 224.99 38.12 225.99 38.20 226.99 38.28 227.99 38.56 228.99 38.63 229.99 38.69 230.99 38.95 231.99 39.00 232.99 39.25 233.99 39.29 234.99 39.52 235.99 39.75 236.99 39.97 237.99 40.18 238.99 40.58 239.99 40.77 240.99 41.16 241.99 41.54 242.99 41.91 243.99 42.28 244.99 42.64 245.99 42.99 246.99 43.33 247.99 43.67 248.99 44.00 249.99 44.32 250.99 44.63 251.99 44.94 252.99 45.25 253.99 45.54 254.99 45.83 255.99 46.12 256.99 46.40 257.99 48.27
02 Sep 2008 215.09 36.77 216.09 37.22 217.09 37.47 218.09 37.53 219.09 37.58 220.09 37.64 221.09 37.69 222.09 37.75 223.09 37.80 224.09 37.85 225.09 37.90 226.09 38.15 227.09 38.19 228.09 38.23 229.09 38.47 230.09 38.50 231.09 38.73 232.09 38.75 233.09 38.97 234.09 39.18 235.09 39.39 236.09 39.59 237.09 39.79 238.09 39.98 239.09 40.36 240.09 40.54 241.09 40.92 242.09 41.28 243.09 41.64 244.09 41.99 245.09 42.34 246.09 42.68 247.09 43.02 248.09 43.35 249.09 43.67 250.09 43.99 251.09 44.30 252.09 44.61 253.09 44.91 254.09 45.21 255.09 45.50 256.09 45.78 257.09 46.06
03 Sep 2008 214.14 36.59 215.14 37.01 216.14 37.23 217.14 37.45 218.14 37.47 219.14 37.49 220.14 37.52 221.14 37.54 222.14 37.76 223.14 37.78 224.14 37.80 225.14 38.02 226.14 38.03 227.14 38.05 228.14 38.26 229.14 38.47 230.14 38.47 231.14 38.67 232.14 38.87 233.14 38.86 234.14 39.05 235.14 39.24 236.14 39.42 237.14 39.79 238.14 39.96 239.14 40.13 240.14 40.49 241.14 40.85 242.14 41.20 243.14 41.54 244.14 41.88 245.14 42.22 246.14 42.55 247.14 42.88 248.14 43.20 249.14 43.52 250.14 43.83 251.14 44.13 252.14 44.43 253.14 44.73 254.14 45.02 255.14 45.31 256.14 45.60
04 Sep 2008 213.13 36.52 214.13 36.92 215.13 37.31 216.13 37.31 217.13 37.50 218.13 37.50 219.13 37.50 220.13 37.70 221.13 37.69 222.13 37.89 223.13 37.88 224.13 37.88 225.13 38.07 226.13 38.06 227.13 38.24 228.13 38.43 229.13 38.41 230.13 38.59 231.13 38.77 232.13 38.94 233.13 39.12 234.13 39.28 235.13 39.45 236.13 39.61 237.13 39.76 238.13 40.12 239.13 40.27 240.13 40.61 241.13 40.95 242.13 41.29 243.13 41.62 244.13 41.95 245.13 42.27 246.13 42.59 247.13 42.91 248.13 43.22 249.13 43.53 250.13 43.83 251.13 44.13 252.13 44.43 253.13 44.72 254.13 45.01 255.13 45.29
05 Sep 2008 212.07 36.59 213.07 36.96 214.07 37.34 215.07 37.51 216.07 37.69 217.07 37.67 218.07 37.64 219.07 37.82 220.07 37.79 221.07 37.97 222.07 37.94 223.07 38.11 224.07 38.08 225.07 38.25 226.07 38.42 227.07 38.39 228.07 38.55 229.07 38.71 230.07 38.87 231.07 39.03 232.07 39.18 233.07 39.34 234.07 39.48 235.07 39.63 236.07 39.77 237.07 40.11 238.07 40.25 239.07 40.58 240.07 40.91 241.07 41.24 242.07 41.56 243.07 41.88 244.07 42.20 245.07 42.51 246.07 42.82 247.07 43.12 248.07 43.43 249.07 43.72 250.07 44.02 251.07 44.31 252.07 44.60 253.07 44.89 254.07 45.17 255.07 45.45
06 Sep 2008 212.24 37.46 213.24 37.82 214.24 37.97 215.24 37.93 216.24 38.09 217.24 38.05 218.24 38.21 219.24 38.17 220.24 38.32 221.24 38.28 222.24 38.43 223.24 38.59 224.24 38.54 225.24 38.69 226.24 38.84 227.24 38.98 228.24 38.93 229.24 39.07 230.24 39.21 231.24 39.35 232.24 39.49 233.24 39.82 234.24 39.95 235.24 40.08 236.24 40.41 237.24 40.53 238.24 40.85 239.24 41.17 240.24 41.49 241.24 41.80 242.24 42.11 243.24 42.42 244.24 42.72 245.24 43.02 246.24 43.32 247.24 43.61 248.24 43.90 249.24 44.19 250.24 44.48 251.24 44.76 252.24 45.04 253.24 45.32
07 Sep 2008 211.76 38.23 212.76 38.38 213.76 38.32 214.76 38.46 215.76 38.41 216.76 38.55 217.76 38.70 218.76 38.64 219.76 38.78 220.76 38.92 221.76 38.86 222.76 39.00 223.76 39.13 224.76 39.27 225.76 39.20 226.76 39.33 227.76 39.46 228.76 39.59 229.76 39.72 230.76 40.04 231.76 40.17 232.76 40.29 233.76 40.40 234.76 40.72 235.76 40.83 236.76 41.14 237.76 41.45 238.76 41.76 239.76 42.06 240.76 42.36 241.76 42.66 242.76 42.96 243.76 43.25 244.76 43.54 245.76 43.83 246.76 44.12 247.76 44.40 248.76 44.68 249.76 44.96 250.76 45.24 251.76 45.51 252.76 45.78
08 Sep 2008 211.26 38.96 212.26 38.90 213.26 39.03 214.26 38.96 215.26 39.09 216.26 39.22 217.26 39.16 218.26 39.28 219.26 39.41 220.26 39.54 221.26 39.47 222.26 39.59 223.26 39.71 224.26 31.36 225.26 32.15 226.26 33.08 227.26 34.06 228.26 34.55 229.26 34.64 230.26 34.56 231.26 34.68 232.26 34.80 233.26 34.73 234.26 41.36 235.26 41.66 236.26 41.96 237.26 42.26 238.26 42.55 239.26 42.85 240.26 43.14 241.26 43.43 242.26 43.71 243.26 44.00 244.26 44.28 245.26 44.56 246.26 44.84 247.26 45.12 248.26 45.39 249.26 45.66 250.26 45.93 251.26 46.20 252.26 46.46
09 Sep 2008 210.75 39.66 211.75 39.78 212.75 39.70 213.75 39.83 214.75 39.95 215.75 40.07 216.75 39.99 217.75 40.11 218.75 40.22 219.75 40.34 220.75 40.45 221.75 40.57 222.75 40.68 223.75 40.79 224.75 40.90 225.75 41.00 226.75 41.11 227.75 41.21 228.75 41.32 229.75 41.62 230.75 41.71 231.75 42.01 232.75 42.11 233.75 42.40 234.75 42.69 235.75 42.98 236.75 43.27 237.75 43.55 238.75 43.84 239.75 44.12 240.75 44.40 241.75 44.68 242.75 44.95 243.75 45.23 244.75 45.50 245.75 45.77 246.75 46.04 247.75 46.31 248.75 46.57 249.75 46.83 250.75 47.09 251.75 47.35
10 Sep 2008 210.93 40.52 211.93 40.63 212.93 40.75 213.93 40.86 214.93 40.97 215.93 40.88 216.93 40.99 217.93 41.10 218.93 41.20 219.93 41.31 220.93 41.41 221.93 41.51 222.93 41.61 223.93 41.71 224.93 42.01 225.93 42.11 226.93 42.20 227.93 42.49 228.93 42.58 229.93 42.87 230.93 42.96 231.93 43.25 232.93 43.53 233.93 43.81 234.93 44.09 235.93 44.37 236.93 44.65 237.93 44.92 238.93 45.20 239.93 45.47 240.93 45.74 241.93 46.01 242.93 46.28 243.93 46.54 244.93 46.81 245.93 47.07 246.93 47.33 247.93 47.59 248.93 47.84 249.93 48.10 250.93 48.35
11 Sep 2008 210.39 41.67 211.39 41.58 212.39 41.68 213.39 41.78 214.39 41.89 215.39 41.99 216.39 42.09 217.39 42.19 218.39 42.28 219.39 42.38 220.39 42.47 221.39 42.57 222.39 42.86 223.39 42.95 224.39 43.03 225.39 43.32 226.39 43.41 227.39 43.69 228.39 43.77 229.39 44.05 230.39 44.33 231.39 44.61 232.39 44.88 233.39 45.15 234.39 45.43 235.39 45.70 236.39 45.97 237.39 46.23 238.39 46.50 239.39 46.76 240.39 47.03 241.39 47.29 242.39 47.55 243.39 47.80 244.39 48.06 245.39 48.32 246.39 48.57 247.39 48.82 248.39 49.07 249.39 49.32 250.39 49.57
12 Sep 2008 209.84 42.67 210.84 42.77 211.84 42.87 212.84 42.96 213.84 43.06 214.84 43.15 215.84 43.24 216.84 43.33 217.84 43.42 218.84 43.51 219.84 43.59 220.84 43.88 221.84 43.96 222.84 44.24 223.84 44.32 224.84 44.60 225.84 44.67 226.84 44.95 227.84 45.22 228.84 45.49 229.84 45.76 230.84 46.03 231.84 46.30 232.84 46.56 233.84 46.83 234.84 47.09 235.84 47.35 236.84 47.61 237.84 47.87 238.84 48.13 239.84 48.38 240.84 48.64 241.84 48.89 242.84 49.14 243.84 49.39 244.84 49.64 245.84 49.89 246.84 50.13 247.84 50.38 248.84 50.62 249.84 50.86
13 Sep 2008 209.90 43.64 210.90 43.73 211.90 43.82 212.90 43.90 213.90 44.19 214.90 44.27 215.90 44.36 216.90 44.44 217.90 44.72 218.90 44.79 219.90 44.87 220.90 45.15 221.90 45.42 222.90 45.49 223.90 45.76 224.90 46.03 225.90 46.30 226.90 46.56 227.90 46.83 228.90 47.09 229.90 47.35 230.90 47.61 231.90 47.87 232.90 48.12 233.90 48.38 234.90 48.63 235.90 48.88 236.90 49.14 237.90 49.39 238.90 49.63 239.90 49.88 240.90 50.13 241.90 50.37 242.90 50.62 243.90 50.86 244.90 51.10 245.90 51.34 246.90 51.58 247.90 51.82 248.90 52.06
14 Sep 2008 209.31 44.52 210.31 44.80 211.31 44.88 212.31 44.96 213.31 45.04 214.31 45.32 215.31 45.39 216.31 45.67 217.31 45.74 218.31 46.01 219.31 46.08 220.31 46.34 221.31 46.61 222.31 46.87 223.31 47.13 224.31 47.39 225.31 47.65 226.31 47.91 227.31 48.17 228.31 48.42 229.31 48.67 230.31 48.93 231.31 49.18 232.31 49.42 233.31 49.67 234.31 49.92 235.31 50.16 236.31 50.41 237.31 50.65 238.31 50.89 239.31 51.13 240.31 51.37 241.31 51.61 242.31 51.85 243.31 52.08 244.31 52.32 245.31 52.55 246.31 52.79 247.31 53.02 248.31 53.25
15 Sep 2008 208.71 45.45 209.71 45.53 210.71 45.80 211.71 45.87 212.71 45.94 213.71 46.21 214.71 46.48 215.71 46.54 216.71 46.81 217.71 47.07 218.71 47.33 219.71 47.59 220.71 47.84 221.71 48.10 222.71 48.35 223.71 48.61 224.71 48.86 225.71 49.11 226.71 49.35 227.71 49.60 228.71 49.85 229.71 50.09 230.71 50.33 231.71 50.57 232.71 50.81 233.71 51.05 234.71 51.29 235.71 51.53 236.71 51.76 237.71 52.00 238.71 52.23 239.71 52.46 240.71 52.69 241.71 52.92 242.71 53.15 243.71 53.38 244.71 53.61 245.71 53.84 246.71 54.06 247.71 54.29
16 Sep 2008 208.09 46.19 209.09 46.26 210.09 46.53 211.09 46.59 212.09 46.85 213.09 47.12 214.09 47.38 215.09 47.63 216.09 47.89 217.09 48.14 218.09 48.39 219.09 48.64 220.09 48.89 221.09 49.14 222.09 49.39 223.09 49.63 224.09 49.87 225.09 50.11 226.09 50.35 227.09 50.59 228.09 50.83 229.09 51.07 230.09 51.30 231.09 51.53 232.09 51.77 233.09 52.00 234.09 52.23 235.09 52.45 236.09 52.68 237.09 52.91 238.09 53.14 239.09 53.36 240.09 53.58 241.09 53.81 242.09 54.03 243.09 54.25 244.09 54.47 245.09 54.69 246.09 54.91 247.09 55.13
17 Sep 2008 207.20 46.68 208.20 46.94 209.20 47.20 210.20 47.46 211.20 47.71 212.20 47.97 213.20 48.22 214.20 48.47 215.20 48.71 216.20 48.96 217.20 49.21 218.20 49.45 219.20 49.69 220.20 49.93 221.20 50.17 222.20 50.40 223.20 50.64 224.20 50.87 225.20 51.10 226.20 51.33 227.20 51.56 228.20 51.79 229.20 52.02 230.20 52.24 231.20 52.46 232.20 52.69 233.20 52.91 234.20 53.13 235.20 53.35 236.20 53.57 237.20 53.79 238.20 54.00 239.20 54.25 240.20 54.53 241.20 54.81 242.20 55.08 243.20 55.35 244.20 55.62 245.20 55.87 246.20 56.13
18 Sep 2008 206.54 47.44 207.54 47.70 208.54 47.95 209.54 48.20 210.54 48.45 211.54 48.69 212.54 48.94 213.54 49.18 214.54 49.42 215.54 49.66 216.54 49.89 217.54 50.13 218.54 50.36 219.54 50.59 220.54 50.82 221.54 51.05 222.54 51.27 223.54 51.50 224.54 51.72 225.54 51.94 226.54 52.16 227.54 52.49 228.54 52.83 229.54 53.15 230.54 53.46 231.54 53.76 232.54 54.06 233.54 54.35 234.54 54.63 235.54 54.91 236.54 55.18 237.54 55.44 238.54 55.70 239.54 55.96 240.54 56.21 241.54 56.45 242.54 56.56 243.54 56.56 244.54 56.56 245.54 56.56
19 Sep 2008 205.66 47.99 206.66 48.24 207.66 48.49 208.66 48.73 209.66 48.97 210.66 49.21 211.66 49.45 212.66 49.68 213.66 49.91 214.66 50.14 215.66 50.37 216.66 50.60 217.66 50.96 218.66 51.36 219.66 51.74 220.66 52.11 221.66 52.46 222.66 52.81 223.66 53.14 224.66 53.46 225.66 53.77 226.66 54.07 227.66 54.36 228.66 54.65 229.66 54.92 230.66 55.19 231.66 55.46 232.66 55.71 233.66 55.97 234.66 56.08 235.66 56.08 236.66 56.08 237.66 56.08 238.66 56.08 239.66 56.08 240.66 56.08 241.66 56.08 242.66 56.08 243.66 56.08 244.66 56.08 245.66 56.08
20 Sep 2008 204.95 48.46 205.95 48.70 206.95 48.94 207.95 49.17 208.95 49.40 209.95 49.89 210.95 50.38 211.95 50.84 212.95 51.27 213.95 51.69 214.95 52.08 215.95 52.46 216.95 52.82 217.95 53.16 218.95 53.49 219.95 53.81 220.95 54.12 221.95 54.42 222.95 54.71 223.95 54.98 224.95 55.25 225.95 55.52 226.95 55.61 227.95 55.61 228.95 55.61 229.95 55.61 230.95 55.61 231.95 55.61 232.95 55.61 233.95 55.61 234.95 55.61 235.95 55.61 236.95 55.61 237.95 55.61 238.95 55.61 239.95 55.61 240.95 55.61 241.95 55.61 242.95 55.61 243.95 55.61 244.95 55.61
21 Sep 2008 204.21 49.49 205.21 50.08 206.21 50.62 207.21 51.13 208.21 51.60 209.21 52.03 210.21 52.45 211.21 52.84 212.21 53.21 213.21 53.56 214.21 53.89 215.21 54.21 216.21 54.51 217.21 54.81 218.21 55.09 219.21 55.18 220.21 55.18 221.21 55.18 222.21 55.18 223.21 55.18 224.21 55.18 225.21 55.18 226.21 55.18 227.21 55.18 228.21 55.18 229.21 55.18 230.21 55.18 231.21 55.18 232.21 55.18 233.21 55.18 234.21 55.18 235.21 55.18 236.21 55.18 237.21 55.18 238.21 55.18 239.21 55.18 240.21 55.18 241.21 55.18 242.21 55.18 243.21 55.18 244.21 55.18
22 Sep 2008 202.86 51.70 203.86 52.20 204.86 52.66 205.86 53.08 206.86 53.48 207.86 53.85 208.86 54.19 209.86 54.52 210.86 54.83 211.86 54.97 212.86 54.97 213.86 54.97 214.86 54.97 215.86 54.97 216.86 54.97 217.86 54.97 218.86 54.97 219.86 54.97 220.86 54.97 221.86 54.97 222.86 54.97 223.86 54.97 224.86 54.97 225.86 54.97 226.86 54.97 227.86 54.97 228.86 54.97 229.86 54.97 230.86 54.97 231.86 54.97 232.86 54.97 233.86 54.97 234.86 54.97 235.86 54.97 236.86 54.97 237.86 54.97 238.86 54.97 239.86 54.97 240.86 54.97 241.86 54.97 242.86 54.97 243.86 54.97
23 Sep 2008 202.06 54.20 203.06 54.57 204.06 54.59 205.06 54.59 206.06 54.59 207.06 54.59 208.06 54.59 209.06 54.59 210.06 54.59 211.06 54.59 212.06 54.59 213.06 54.59 214.06 54.59 215.06 54.59 216.06 54.59 217.06 54.59 218.06 54.59 219.06 54.59 220.06 54.59 221.06 54.59 222.06 54.59 223.06 54.59 224.06 54.59 225.06 54.59 226.06 54.59 227.06 54.59 228.06 54.59 229.06 54.59 230.06 54.59 231.06 54.59 232.06 54.59 233.06 54.59 234.06 54.59 235.06 54.59 236.06 54.59 237.06 54.59 238.06 54.59 239.06 54.59 240.06 54.59 241.06 54.59 242.06 54.59 243.06 54.59
24 Sep 2008 201.24 54.44 202.24 54.44 203.24 54.44 204.24 54.44 205.24 54.44 206.24 54.44 207.24 54.44 208.24 54.44 209.24 54.44 210.24 54.44 211.24 54.44 212.24 54.44 213.24 54.44 214.24 54.44 215.24 54.44 216.24 54.44 217.24 54.44 218.24 54.44 219.24 54.44 220.24 54.44 221.24 54.44 222.24 54.44 223.24 54.44 224.24 54.44 225.24 54.44 226.24 54.44 227.24 54.44 228.24 54.44 229.24 54.44 230.24 54.44 231.24 54.44 232.24 54.44 233.24 54.44 234.24 54.44 235.24 54.44 236.24 54.44 237.24 54.44 238.24 54.44 239.24 54.44 240.24 54.44 241.24 54.44 242.24 54.44
25 Sep 2008 200.38 54.11 201.38 54.11 202.38 54.11 203.38 54.11 204.38 54.11 205.38 54.11 206.38 54.11 207.38 54.11 208.38 54.11 209.38 54.11 210.38 54.11 211.38 54.11 212.38 54.11 213.38 54.11 214.38 54.11 215.38 54.11 216.38 54.11 217.38 54.11 218.38 54.11 219.38 54.11 220.38 54.11 221.38 54.11 222.38 54.11 223.38 54.11 224.38 54.11 225.38 54.11 226.38 54.11 227.38 54.11 228.38 54.11 229.38 54.11 230.38 54.11 231.38 54.11 232.38 54.11 233.38 54.11 234.38 54.11 235.38 54.11 236.38 54.11 237.38 54.11 238.38 54.11 239.38 54.11 240.38 54.11 241.38 54.11
26 Sep 2008 198.59 54.00 199.59 54.00 200.59 54.00 201.59 54.00 202.59 54.00 203.59 54.00 204.59 54.00 205.59 54.00 206.59 54.00 207.59 54.00 208.59 54.00 209.59 54.00 210.59 54.00 211.59 54.00 212.59 54.00 213.59 54.00 214.59 54.00 215.59 54.00 216.59 54.00 217.59 54.00 218.59 54.00 219.59 54.00 220.59 54.00 221.59 54.00 222.59 54.00 223.59 54.00 224.59 54.00 225.59 54.00 226.59 54.00 227.59 54.00 228.59 54.00 229.59 54.00 230.59 54.00 231.59 54.00 232.59 54.00 233.59 54.00 234.59 54.00 235.59 54.00 236.59 54.00 237.59 54.00 238.59 54.00 239.59 54.00 240.59 54.00 241.59 54.00
27 Sep 2008 197.66 53.71 198.66 53.71 199.66 53.71 200.66 53.71 201.66 53.71 202.66 53.71 203.66 53.71 204.66 53.71 205.66 53.71 206.66 53.71 207.66 53.71 208.66 53.71 209.66 53.71 210.66 53.71 211.66 53.71 212.66 53.71 213.66 53.71 214.66 53.71 215.66 53.71 216.66 53.71 217.66 53.71 218.66 53.71 219.66 53.71 220.66 53.71 221.66 53.71 222.66 53.71 223.66 53.71 224.66 53.71 225.66 53.71 226.66 53.71 227.66 53.71 228.66 53.71 229.66 53.71 230.66 53.71 231.66 53.71 232.66 53.71 233.66 53.71 234.66 53.71 235.66 53.71 236.66 53.71 237.66 53.71 238.66 53.71 239.66 53.71 240.66 53.71
28 Sep 2008 196.69 53.63 197.69 53.63 198.69 53.63 199.69 53.63 200.69 53.63 201.69 53.63 202.69 53.63 203.69 53.63 204.69 53.63 205.69 53.63 206.69 53.63 207.69 53.63 208.69 53.63 209.69 53.63 210.69 53.63 211.69 53.63 212.69 53.63 213.69 53.63 214.69 53.63 215.69 53.63 216.69 53.63 217.69 53.63 218.69 53.63 219.69 53.63 220.69 53.63 221.69 53.63 222.69 53.63 223.69 53.63 224.69 53.63 225.69 53.63 226.69 53.63 227.69 53.63 228.69 53.63 229.69 53.63 230.69 53.63 231.69 53.63 232.69 53.63 233.69 53.63 234.69 53.63 235.69 53.63 236.69 53.63 237.69 53.63 238.69 53.63 239.69 53.63
29 Sep 2008 195.68 53.57 196.68 53.57 197.68 53.57 198.68 53.57 199.68 53.57 200.68 53.57 201.68 53.57 202.68 53.57 203.68 53.57 204.68 53.57 205.68 53.57 206.68 53.57 207.68 53.57 208.68 53.57 209.68 53.57 210.68 53.57 211.68 53.57 212.68 53.57 213.68 53.57 214.68 53.57 215.68 53.57 216.68 53.57 217.68 53.57 218.68 53.57 219.68 53.57 220.68 53.57 221.68 53.57 222.68 53.57 223.68 53.57 224.68 53.57 225.68 53.57 226.68 53.57 227.68 53.57 228.68 53.57 229.68 53.57 230.68 53.57 231.68 53.57 232.68 53.57 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57
30 Sep 2008 193.41 53.52 194.41 53.52 195.41 53.52 196.41 53.52 197.41 53.52 198.41 53.52 199.41 53.52 200.41 53.52 201.41 53.52 202.41 53.52 203.41 53.52 204.41 53.52 205.41 53.52 206.41 53.52 207.41 53.52 208.41 53.52 209.41 53.52 210.41 53.52 211.41 53.52 212.41 53.52 213.41 53.52 214.41 53.52 215.41 53.52 216.41 53.52 217.41 53.52 218.41 53.52 219.41 53.52 220.41 53.52 221.41 53.52 222.41 53.52 223.41 53.52 224.41 53.52 225.41 53.52 226.41 53.52 227.41 53.52 228.41 53.52 229.41 53.52 230.41 53.52 231.41 53.52 232.41 53.52 233.41 53.52 234.41 53.52 235.41 53.52 236.41 53.52 237.41 53.52 238.41 53.52
01 Oct 2008 192.30 53.48 193.30 53.48 194.30 53.48 195.30 53.48 196.30 53.48 197.30 53.48 198.30 53.48 199.30 53.48 200.30 53.48 201.30 53.48 202.30 53.48 203.30 53.48 204.30 53.48 205.30 53.48 206.30 53.48 207.30 53.48 208.30 53.48 209.30 53.48 210.30 53.48 211.30 53.48 212.30 53.48 213.30 53.48 214.30 53.48 215.30 53.48 216.30 53.48 217.30 53.48 218.30 53.48 219.30 53.48 220.30 53.48 221.30 53.48 222.30 53.48 223.30 53.48 224.30 53.48 225.30 53.48 226.30 53.48 227.30 53.48 228.30 53.48 229.30 53.48 230.30 53.48 231.30 53.48 232.30 53.48 233.30 53.48 234.30 53.48 235.30 53.48 236.30 53.48 237.30 53.48
02 Oct 2008 191.15 53.45 192.15 53.45 193.15 53.45 194.15 53.45 195.15 53.45 196.15 53.45 197.15 53.45 198.15 53.45 199.15 53.45 200.15 53.45 201.15 53.45 202.15 53.45 203.15 53.45 204.15 53.45 205.15 53.45 206.15 53.45 207.15 53.45 208.15 53.45 209.15 53.45 210.15 53.45 211.15 53.45 212.15 53.45 213.15 53.45 214.15 53.45 215.15 53.45 216.15 53.45 217.15 53.45 218.15 53.45 219.15 53.45 220.15 53.45 221.15 53.45 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45
03 Oct 2008 188.25 53.43 189.25 53.43 190.25 53.43 191.25 53.43 192.25 53.43 193.25 53.43 194.25 53.43 195.25 53.43 196.25 53.43 197.25 53.43 198.25 53.43 199.25 53.43 200.25 53.43 201.25 53.43 202.25 53.43 203.25 53.43 204.25 53.43 205.25 53.43 206.25 53.43 207.25 53.43 208.25 53.43 209.25 53.43 210.25 53.43 211.25 53.43 212.25 53.43 213.25 53.43 214.25 53.43 215.25 53.43 216.25 53.43 217.25 53.43 218.25 53.43 219.25 53.43 220.25 53.43 221.25 53.43 222.25 53.43 223.25 53.43 224.25 53.43 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43
04 Oct 2008 186.98 53.22 187.98 53.22 188.98 53.22 189.98 53.22 190.98 53.22 191.98 53.22 192.98 53.22 193.98 53.22 194.98 53.22 195.98 53.22 196.98 53.22 197.98 53.22 198.98 53.22 199.98 53.22 200.98 53.22 201.98 53.22 202.98 53.22 203.98 53.22 204.98 53.22 205.98 53.22 206.98 53.22 207.98 53.22 208.98 53.22 209.98 53.22 210.98 53.22 211.98 53.22 212.98 53.22 213.98 53.22 214.98 53.22 215.98 53.22 216.98 53.22 217.98 53.22 218.98 53.22 219.98 53.22 220.98 53.22 221.98 53.22 222.98 53.22 223.98 53.22 224.98 53.22 225.98 53.22 226.98 53.22 227.98 53.22 228.98 53.22 229.98 53.22 230.98 53.22 231.98 53.22 232.98 53.22 233.98 53.22 234.98 53.22
05 Oct 2008 185.65 53.01 186.65 53.01 187.65 53.01 188.65 53.01 189.65 53.01 190.65 53.01 191.65 53.01 192.65 53.01 193.65 53.01 194.65 53.01 195.65 53.01 196.65 53.01 197.65 53.01 198.65 53.01 199.65 53.01 200.65 53.01 201.65 53.01 202.65 53.01 203.65 53.01 204.65 53.01 205.65 53.01 206.65 53.01 207.65 53.01 208.65 53.01 209.65 53.01 210.65 53.01 211.65 53.01 212.65 53.01 213.65 53.01 214.65 53.01 215.65 53.01 216.65 53.01 217.65 53.01 218.65 53.01 219.65 53.01 220.65 53.01 221.65 53.01 222.65 53.01 223.65 53.01 224.65 53.01 225.65 53.01 226.65 53.01 227.65 53.01 228.65 53.01 229.65 53.01 230.65 53.01 231.65 53.01 232.65 53.01 233.65 53.01
06 Oct 2008 184.25 52.60 185.25 52.60 186.25 52.60 187.25 52.60 188.25 52.60 189.25 52.60 190.25 52.60 191.25 52.60 192.25 52.60 193.25 52.60 194.25 52.60 195.25 52.60 196.25 52.60 197.25 52.60 198.25 52.60 199.25 52.60 200.25 52.60 201.25 52.60 202.25 52.60 203.25 52.60 204.25 52.60 205.25 52.60 206.25 52.60 207.25 52.60 208.25 52.60 209.25 52.60 210.25 52.60 211.25 52.60 212.25 52.60 213.25 52.60 214.25 52.60 215.25 52.60 216.25 52.60 217.25 52.60 218.25 52.60 219.25 52.60 220.25 52.60 221.25 52.60 222.25 52.60 223.25 52.60 224.25 52.60 225.25 52.60 226.25 52.60 227.25 52.60 228.25 52.60 229.25 52.60 230.25 52.60 231.25 52.60 232.25 52.60
07 Oct 2008 180.40 52.40 181.40 52.40 182.40 52.40 183.40 52.40 184.40 52.40 185.40 52.40 186.40 52.40 187.40 52.40 188.40 52.40 189.40 52.40 190.40 52.40 191.40 52.40 192.40 52.40 193.40 52.40 194.40 52.40 195.40 52.40 196.40 52.40 197.40 52.40 198.40 52.40 199.40 52.40 200.40 52.40 201.40 52.40 202.40 52.40 203.40 52.40 204.40 52.40 205.40 52.40 206.40 52.40 207.40 52.40 208.40 52.40 209.40 52.40 210.40 52.40 211.40 52.40 212.40 52.40 213.40 52.40 214.40 52.40 215.40 52.40 216.40 52.40 217.40 52.40 218.40 52.40 219.40 52.40 220.40 52.40 221.40 52.40 222.40 52.40 223.40 52.40 224.40 52.40 225.40 52.40 226.40 52.40 227.40 52.40 228.40 52.40 229.40 52.40 230.40 52.40 231.40 52.40 232.40 52.40 233.40 52.40
08 Oct 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 229.00 52.00 230.00 52.00 231.00 52.00 232.00 52.00 178.86 52.00 179.86 52.00
09 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 177.23 51.80 178.23 51.80 179.23 51.80
10 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 175.53 51.60 176.53 51.60 177.53 51.60 178.53 51.60 179.53 51.60
11 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 173.73 51.40 174.73 51.40 175.73 51.40 176.73 51.40 177.73 51.40 178.73 51.40 179.73 51.40
12 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 169.68 51.40 170.68 51.40 171.68 51.40 172.68 51.40 173.68 51.40 174.68 51.40 175.68 51.40 176.68 51.40 177.68 51.40 178.68 51.40 179.68 51.40
13 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
14 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
15 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 178.42 51.41 179.42 51.41
16 Oct 2008 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62
17 Oct 2008 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84
18 Oct 2008 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 155.22 01.57 156.22 01.56 157.22 01.54 158.22 01.52 159.22 01.50 160.22 01.47 161.22 01.44 164.22 01.53 165.22 01.48 166.22 01.43
19 Oct 2008 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 152.61 01.50 153.61 01.50 154.61 01.71 155.61 01.71 156.61 01.70 157.61 01.70 158.61 01.69 159.61 01.67 160.61 01.66 161.61 01.64 162.61 01.61 163.61 01.59 164.61 01.76 165.61 01.72 166.61 01.69 167.61 01.65 168.61 01.60 169.61 01.55 170.61 01.50 171.61 01.65 172.61 01.59 173.61 01.52 174.61 01.45 176.61 01.50 177.61 01.42
20 Oct 2008 180.00 01.85 181.00 01.97 182.00 01.88 183.00 01.79 184.00 01.69 185.00 01.78 186.00 01.67 187.00 01.55 188.00 01.63 189.00 01.50 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 149.90 01.73 150.90 01.75 151.90 01.77 152.90 01.79 153.90 01.81 154.90 02.02 155.90 02.03 156.90 02.04 157.90 02.04 158.90 02.05 159.90 02.04 160.90 02.04 161.90 02.03 162.90 02.02 163.90 02.21 164.90 02.19 165.90 02.17 166.90 02.14 167.90 02.11 168.90 02.08 169.90 02.05 170.90 02.21 171.90 02.16 172.90 02.11 173.90 02.06 174.90 02.01 175.90 02.15 176.90 02.08 177.90 02.01 178.90 01.94 179.90 01.86
21 Oct 2008 180.00 02.69 181.00 02.62 182.00 02.55 183.00 02.47 184.00 02.58 185.00 02.49 186.00 02.40 187.00 02.50 188.00 02.39 189.00 02.28 190.00 02.36 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 147.08 01.87 148.08 01.91 149.08 01.95 150.08 01.99 151.08 02.02 152.08 02.06 153.08 02.09 154.08 02.31 155.08 02.34 156.08 02.36 157.08 02.38 158.08 02.39 159.08 02.41 160.08 02.42 161.08 02.42 162.08 02.43 163.08 02.43 164.08 02.62 165.08 02.62 166.08 02.61 167.08 02.60 168.08 02.58 169.08 02.56 170.08 02.54 171.08 02.71 172.08 02.68 173.08 02.64 174.08 02.61 175.08 02.56 176.08 02.72 177.08 02.67 178.08 02.61 179.08 02.55
22 Oct 2008 180.00 03.33 181.00 03.27 182.00 03.21 183.00 03.35 184.00 03.28 185.00 03.21 186.00 03.13 187.00 03.24 188.00 03.15 189.00 03.05 190.00 03.15 191.00 03.04 192.00 03.12 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 144.18 02.26 145.18 02.02 146.18 02.05 147.18 02.10 148.18 02.16 149.18 02.21 150.18 02.25 151.18 02.30 152.18 02.34 153.18 02.58 154.18 02.62 155.18 02.66 156.18 02.69 157.18 02.72 158.18 02.75 159.18 02.77 160.18 02.79 161.18 02.81 162.18 02.82 163.18 03.04 164.18 03.05 165.18 03.05 166.18 03.05 167.18 03.05 168.18 03.05 169.18 03.04 170.18 03.23 171.18 03.22 172.18 03.20 173.18 03.18 174.18 03.15 175.18 03.33 176.18 03.29 177.18 03.25 178.18 03.21 179.18 03.37
23 Oct 2008 180.00 03.97 181.00 03.93 182.00 04.08 183.00 04.04 184.00 03.98 185.00 03.92 186.00 04.06 187.00 03.99 188.00 03.91 189.00 04.03 190.00 03.95 191.00 04.05 192.00 03.95 193.00 03.84 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 141.19 03.69 142.19 03.50 143.19 03.50 144.19 03.49 145.19 03.27 146.19 03.23 147.19 03.18 148.19 03.12 149.19 03.04 150.19 02.74 151.19 02.63 152.19 02.84 153.19 02.89 154.19 02.94 155.19 02.99 156.19 03.03 157.19 03.07 158.19 03.11 159.19 03.14 160.19 03.18 161.19 03.21 162.19 03.43 163.19 03.46 164.19 03.48 165.19 03.50 166.19 03.51 167.19 03.52 168.19 03.53 169.19 03.74 170.19 03.74 171.19 03.74 172.19 03.73 173.19 03.72 174.19 03.91 175.19 03.90 176.19 03.88 177.19 03.85 178.19 04.03 179.19 04.00
24 Oct 2008 180.00 04.62 181.00 04.80 182.00 04.77 183.00 04.74 184.00 04.90 185.00 04.85 186.00 04.81 187.00 04.95 188.00 04.89 189.00 04.83 190.00 04.96 191.00 04.88 192.00 05.00 193.00 04.91 194.00 05.01 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 138.13 04.95 139.13 04.81 140.13 04.87 141.13 04.91 142.13 04.74 143.13 04.76 144.13 04.76 145.13 04.56 146.13 04.54 147.13 04.51 148.13 04.46 149.13 04.39 150.13 04.31 151.13 04.21 152.13 04.09 153.13 03.95 154.13 03.79 155.13 03.80 156.13 03.59 157.13 03.44 158.13 03.49 159.13 03.53 160.13 03.58 161.13 03.82 162.13 03.86 163.13 03.89 164.13 03.92 165.13 03.95 166.13 03.98 167.13 04.21 168.13 04.23 169.13 04.25 170.13 04.26 171.13 04.27 172.13 04.28 173.13 04.49 174.13 04.49 175.13 04.49 176.13 04.48 177.13 04.67 178.13 04.66 179.13 04.64
25 Oct 2008 180.00 05.31 181.00 05.30 182.00 05.28 183.00 05.46 184.00 05.44 185.00 05.41 186.00 05.58 187.00 05.54 188.00 05.50 189.00 05.65 190.00 05.60 191.00 05.74 192.00 05.67 193.00 05.80 194.00 05.72 195.00 05.84 135.02 05.86 136.02 05.76 137.02 05.86 138.02 05.75 139.02 05.83 140.02 05.91 141.02 05.77 142.02 05.82 143.02 05.86 144.02 05.89 145.02 05.90 146.02 05.70 147.02 05.69 148.02 05.66 149.02 05.61 150.02 05.75 151.02 05.66 152.02 05.56 153.02 05.43 154.02 05.48 155.02 05.30 156.02 05.29 157.02 05.04 158.02 04.97 159.02 03.95 160.02 04.00 161.02 04.06 162.02 04.11 163.02 04.15 164.02 04.20 165.02 04.24 166.02 04.48 167.02 04.51 168.02 04.55 169.02 04.58 170.02 04.61 171.02 04.83 172.02 04.85 173.02 04.87 174.02 04.89 175.02 04.90 176.02 05.11 177.02 05.11 178.02 05.11 179.02 05.11
26 Oct 2008 180.00 06.02 181.00 06.23 182.00 06.23 183.00 06.23 184.00 06.42 185.00 06.41 186.00 06.39 187.00 06.57 188.00 06.55 189.00 06.71 190.00 06.68 191.00 06.64 131.86 06.82 132.86 06.77 133.86 06.91 134.86 06.84 135.86 06.97 136.86 07.09 137.86 07.00 138.86 07.10 139.86 07.19 140.86 07.08 141.86 07.15 142.86 07.21 143.86 07.26 144.86 07.30 145.86 07.32 146.86 07.33 147.86 07.33 148.86 07.30 149.86 07.26 150.86 07.39 151.86 07.31 152.86 07.40 153.86 07.26 154.86 07.29 155.86 07.29 156.86 07.25 157.86 07.18 158.86 07.05 159.86 07.07 160.86 04.53 161.86 04.59 162.86 04.65 163.86 04.90 164.86 04.96 165.86 05.01 166.86 05.06 167.86 05.10 168.86 05.14 169.86 05.39 170.86 05.42 171.86 05.46 172.86 05.49 173.86 05.72 174.86 05.74 175.86 05.77 176.86 05.79 177.86 06.00 178.86 06.01 179.86 06.02
27 Oct 2008 180.00 06.99 181.00 07.01 182.00 07.23 183.00 07.24 184.00 07.25 185.00 07.46 186.00 07.46 187.00 07.45 188.00 07.64 128.68 07.65 129.68 07.84 130.68 07.82 131.68 07.99 132.68 07.96 133.68 08.12 134.68 08.07 135.68 08.22 136.68 08.36 137.68 08.30 138.68 08.42 139.68 08.54 140.68 08.64 141.68 08.54 142.68 08.63 143.68 08.70 144.68 08.77 145.68 08.82 146.68 08.85 147.68 09.07 148.68 09.07 149.68 09.05 150.68 09.22 151.68 09.15 152.68 09.27 153.68 09.35 154.68 09.40 155.68 09.42 156.68 09.40 157.68 09.52 158.68 09.40 159.68 09.41 160.68 09.54 161.68 09.58 162.68 05.39 163.68 05.46 164.68 05.52 165.68 05.58 166.68 05.64 167.68 05.90 168.68 05.96 169.68 06.01 170.68 06.06 171.68 06.31 172.68 06.35 173.68 06.40 174.68 06.44 175.68 06.67 176.68 06.71 177.68 06.74 178.68 06.76 179.68 06.99
28 Oct 2008 180.00 08.03 181.00 08.06 182.00 08.09 183.00 08.32 184.00 08.35 185.00 08.37 125.50 08.59 126.50 08.61 127.50 08.82 128.50 08.83 129.50 09.03 130.50 09.03 131.50 09.22 132.50 09.21 133.50 09.39 134.50 09.37 135.50 09.54 136.50 09.70 137.50 09.86 138.50 09.81 139.50 09.95 140.50 10.09 141.50 10.21 142.50 10.32 143.50 10.42 144.50 10.52 145.50 10.59 146.50 10.66 147.50 10.91 148.50 10.94 149.50 10.95 150.50 11.15 151.50 11.31 152.50 11.46 153.50 11.57 154.50 11.65 155.50 11.70 156.50 11.89 157.50 12.04 158.50 12.12 159.50 12.13 160.50 12.24 161.50 12.42 162.50 12.65 163.50 06.07 164.50 06.35 165.50 06.42 166.50 06.49 167.50 06.56 168.50 06.63 169.50 06.90 170.50 06.96 171.50 07.02 172.50 07.08 173.50 07.33 174.50 07.39 175.50 07.44 176.50 07.48 177.50 07.73 178.50 07.77 179.50 07.81
29 Oct 2008 180.00 20.82 181.00 20.73 182.00 20.76 122.32 09.27 123.32 09.51 124.32 09.55 125.32 09.79 126.32 09.82 127.32 10.05 128.32 10.08 129.32 10.30 130.32 10.32 131.32 10.54 132.32 10.55 133.32 10.75 134.32 10.95 135.32 10.94 136.32 11.13 137.32 11.31 138.32 11.49 139.32 11.66 140.32 11.82 141.32 11.77 142.32 11.91 143.32 12.24 144.32 12.37 145.32 12.48 146.32 12.57 147.32 12.86 148.32 12.92 149.32 13.17 150.32 13.20 151.32 13.41 152.32 13.59 153.32 13.94 154.32 14.06 155.32 14.34 156.32 14.38 157.32 14.76 158.32 14.86 159.32 15.09 160.32 15.39 161.32 15.74 162.32 16.06 163.32 16.37 164.32 07.05 165.32 07.14 166.32 07.42 167.32 07.50 168.32 07.58 169.32 07.66 170.32 07.73 171.32 08.00 172.32 08.08 173.32 08.14 174.32 08.41 175.32 08.48 176.32 08.54 177.32 08.80 178.32 20.84 179.32 20.75
30 Oct 2008 119.17 10.11 120.17 10.38 121.17 10.45 122.17 10.51 123.17 10.77 124.17 10.83 125.17 11.08 126.17 11.14 127.17 11.38 128.17 11.43 129.17 11.67 130.17 11.71 131.17 11.95 132.17 12.18 133.17 12.21 134.17 12.43 135.17 12.65 136.17 12.86 137.17 13.07 138.17 13.07 139.17 13.27 140.17 13.46 141.17 13.64 142.17 13.82 143.17 14.18 144.17 14.34 145.17 14.48 146.17 14.82 147.17 14.94 148.17 15.25 149.17 15.34 150.17 15.61 151.17 15.87 152.17 16.10 153.17 16.50 154.17 16.67 155.17 17.01 156.17 17.30 157.17 17.73 158.17 18.09 159.17 18.36 160.17 18.90 161.17 19.26 162.17 19.70 163.17 20.25 164.17 08.05 165.17 08.15 166.17 08.24 167.17 08.53 168.17 08.62 169.17 08.71 170.17 20.17 171.17 20.13 172.17 20.20 173.17 20.20 174.17 20.15 175.17 20.09 176.17 20.24 177.17 20.04 178.17 20.10 179.17 20.01
31 Oct 2008 116.07 10.95 117.07 11.24 118.07 11.33 119.07 11.42 120.07 11.70 121.07 11.78 122.07 12.06 123.07 12.14 124.07 12.42 125.07 12.49 126.07 12.76 127.07 12.83 128.07 13.10 129.07 13.16 130.07 13.42 131.07 13.68 132.07 13.74 133.07 13.99 134.07 14.24 135.07 14.48 136.07 14.72 137.07 14.96 138.07 14.99 139.07 15.22 140.07 15.44 141.07 15.85 142.07 16.06 143.07 16.27 144.07 16.46 145.07 16.85 146.07 17.03 147.07 17.39 148.07 17.55 149.07 17.89 150.07 18.22 151.07 18.53 152.07 19.02 153.07 19.29 154.07 19.73 155.07 19.94 156.07 19.90 157.07 19.82 158.07 19.88 159.07 19.84 160.07 19.69 161.07 19.75 162.07 19.67 163.07 19.65 164.07 19.64 165.07 19.64 166.07 19.70 167.07 19.61 168.07 19.58 169.07 19.62 170.07 19.54 171.07 19.54 172.07 19.62 173.07 19.60 174.07 19.48 175.07 19.45 176.07 19.49
01 Nov 2008 113.02 11.82 114.02 12.13 115.02 12.24 116.02 12.54 117.02 12.65 118.02 12.75 119.02 13.05 120.02 13.15 121.02 13.45 122.02 13.55 123.02 13.84 124.02 13.94 125.02 14.23 126.02 14.32 127.02 14.61 128.02 14.90 129.02 14.99 130.02 15.27 131.02 15.55 132.02 15.63 133.02 15.91 134.02 16.19 135.02 16.46 136.02 16.73 137.02 17.00 138.02 17.26 139.02 17.52 140.02 17.78 141.02 18.04 142.02 18.29 143.02 18.73 144.02 18.97 145.02 19.40 146.02 19.43 147.02 19.45 148.02 19.26 149.02 19.27 150.02 19.26 151.02 19.24 152.02 19.21 153.02 19.36 154.02 19.29 155.02 19.20 156.02 19.28 157.02 19.13 158.02 19.13 159.02 19.27 160.02 19.12 161.02 19.25 162.02 19.15 163.02 19.13 164.02 19.02 165.02 19.17 166.02 19.15 167.02 18.99 168.02 19.07 169.02 19.00 170.02 18.98 171.02 19.00 172.02 19.07 173.02 18.97
02 Nov 2008 110.05 12.74 111.05 12.86 112.05 13.18 113.05 13.31 114.05 13.43 115.05 13.75 116.05 13.87 117.05 14.19 118.05 14.31 119.05 14.63 120.05 14.74 121.05 15.06 122.05 15.18 123.05 15.49 124.05 15.61 125.05 15.92 126.05 16.23 127.05 16.35 128.05 16.66 129.05 16.88 130.05 17.08 131.05 17.31 132.05 17.52 133.05 17.74 134.05 17.95 135.05 18.17 136.05 18.38 137.05 18.60 138.05 18.72 139.05 18.82 140.05 18.72 141.05 18.82 142.05 18.71 143.05 18.81 144.05 18.70 145.05 18.79 146.05 18.67 147.05 18.76 148.05 18.64 149.05 18.72 150.05 18.59 151.05 18.66 152.05 18.73 153.05 18.59 154.05 18.64 155.05 18.68 156.05 18.52 157.05 18.54 158.05 18.55 159.05 18.54 160.05 18.50 161.05 18.63 162.05 18.50 163.05 18.50 164.05 18.54 165.05 18.43 166.05 18.49 167.05 18.54 168.05 18.43 169.05 18.53 170.05 18.45
03 Nov 2008 107.16 13.36 108.16 13.58 109.16 13.80 110.16 14.01 111.16 14.23 112.16 14.45 113.16 14.67 114.16 14.88 115.16 15.10 116.16 15.32 117.16 15.54 118.16 15.75 119.16 15.97 120.16 16.19 121.16 16.41 122.16 16.62 123.16 16.84 124.16 17.06 125.16 17.28 126.16 17.50 127.16 17.72 128.16 17.94 129.16 18.16 130.16 18.38 131.16 18.59 132.16 18.53 133.16 18.47 134.16 18.61 135.16 18.55 136.16 18.49 137.16 18.44 138.16 18.58 139.16 18.53 140.16 18.47 141.16 18.42 142.16 18.57 143.16 18.53 144.16 18.48 145.16 18.44 146.16 18.40 147.16 18.56 148.16 18.53 149.16 18.50 150.16 18.48 151.16 18.46 152.16 18.45 153.16 18.44 154.16 18.45 155.16 18.46 156.16 18.49 157.16 18.53 158.16 18.59 159.16 18.46 160.16 18.56 161.16 18.69 162.16 18.66 163.16 18.66 164.16 18.71 165.16 18.82 166.16 18.99 167.16 19.23
04 Nov 2008 104.37 13.85 105.37 14.07 106.37 14.30 107.37 14.52 108.37 14.74 109.37 14.96 110.37 15.18 111.37 15.41 112.37 15.63 113.37 15.85 114.37 16.07 115.37 16.29 116.37 16.51 117.37 16.74 118.37 16.96 119.37 17.18 120.37 17.40 121.37 17.63 122.37 17.85 123.37 18.07 124.37 18.30 125.37 18.34 126.37 18.51 127.37 18.47 128.37 18.44 129.37 18.41 130.37 18.38 131.37 18.35 132.37 18.33 133.37 18.51 134.37 18.49 135.37 18.47 136.37 18.46 137.37 18.45 138.37 18.45 139.37 18.45 140.37 18.46 141.37 18.47 142.37 18.49 143.37 18.52 144.37 18.55 145.37 18.60 146.37 18.45 147.37 18.51 148.37 18.59 149.37 18.68 150.37 18.58 151.37 18.70 152.37 18.84 153.37 18.80 154.37 18.98 155.37 18.99 156.37 19.22 157.37 19.49 158.37 19.99 159.37 20.52 160.37 21.09 161.37 21.70 162.37 22.35 163.37 23.04 164.37 23.77
05 Nov 2008 101.67 14.30 102.67 14.53 103.67 14.75 104.67 14.98 105.67 15.20 106.67 15.42 107.67 15.65 108.67 15.87 109.67 16.10 110.67 16.32 111.67 16.55 112.67 16.77 113.67 17.00 114.67 17.22 115.67 17.45 116.67 17.68 117.67 17.90 118.67 18.13 119.67 18.31 120.67 18.49 121.67 18.47 122.67 18.45 123.67 18.44 124.67 18.43 125.67 18.42 126.67 18.41 127.67 18.41 128.67 18.41 129.67 18.42 130.67 18.43 131.67 18.45 132.67 18.47 133.67 18.49 134.67 18.53 135.67 18.57 136.67 18.61 137.67 18.47 138.67 18.53 139.67 18.60 140.67 18.69 141.67 18.58 142.67 18.69 143.67 18.81 144.67 18.95 145.67 18.90 146.67 19.07 147.67 19.26 148.67 19.27 149.67 19.70 150.67 20.15 151.67 20.63 152.67 21.14 153.67 21.67 154.67 22.23 155.67 22.82 156.67 23.44 157.67 24.09 158.67 24.61 159.67 24.89 160.67 24.97 161.67 25.34
06 Nov 2008 099.07 15.05 100.07 15.28 101.07 15.50 102.07 15.75 103.07 15.96 104.07 16.29 105.07 16.46 106.07 16.83 107.07 17.00 108.07 17.18 109.07 17.31 110.07 17.54 111.07 17.77 112.07 18.00 113.07 18.23 114.07 18.46 115.07 18.68 116.07 18.83 117.07 18.82 118.07 18.82 119.07 18.82 120.07 18.82 121.07 18.82 122.07 18.83 123.07 18.85 124.07 18.86 125.07 18.89 126.07 18.91 127.07 18.95 128.07 18.99 129.07 19.03 130.07 19.09 131.07 18.95 132.07 19.02 133.07 19.10 134.07 19.19 135.07 19.09 136.07 19.20 137.07 19.32 138.07 19.26 139.07 19.41 140.07 19.58 141.07 19.57 142.07 19.77 143.07 19.99 144.07 20.44 145.07 20.90 146.07 21.39 147.07 21.90 148.07 22.44 149.07 23.00 150.07 23.59 151.07 24.20 152.07 24.84 153.07 24.95 154.07 25.03 155.07 25.30 156.07 26.01 157.07 26.75 158.07 27.35 159.07 27.43
07 Nov 2008 096.59 15.63 097.59 15.98 098.59 16.15 099.59 16.52 100.59 16.70 101.59 17.07 102.59 17.24 103.59 17.62 104.59 17.60 105.59 17.78 106.59 17.90 107.59 18.13 108.59 18.35 109.59 18.58 110.59 18.81 111.59 19.05 112.59 19.28 113.59 19.29 114.59 19.30 115.59 19.30 116.59 19.31 117.59 19.33 118.59 19.35 119.59 19.37 120.59 19.40 121.59 19.44 122.59 19.48 123.59 19.33 124.59 19.39 125.59 19.45 126.59 19.52 127.59 19.61 128.59 19.50 129.59 19.60 130.59 19.72 131.59 19.65 132.59 19.79 133.59 19.75 134.59 19.93 135.59 19.92 136.59 20.13 137.59 20.17 138.59 20.42 139.59 20.90 140.59 21.39 141.59 21.92 142.59 22.47 143.59 23.04 144.59 23.64 145.59 24.26 146.59 24.91 147.59 25.07 148.59 25.15 149.59 25.42 150.59 26.12 151.59 26.87 152.59 27.47 153.59 27.55 154.59 27.64 155.59 27.93 156.59 28.02
08 Nov 2008 094.21 16.15 095.21 16.48 096.21 16.65 097.21 17.02 098.21 17.19 099.21 17.56 100.21 17.93 101.21 18.11 102.21 18.28 103.21 18.26 104.21 18.41 105.21 18.64 106.21 18.87 107.21 19.10 108.21 19.33 109.21 19.57 110.21 19.80 111.21 19.98 112.21 19.99 113.21 20.00 114.21 20.01 115.21 20.03 116.21 19.86 117.21 19.89 118.21 19.93 119.21 19.97 120.21 20.03 121.21 20.09 122.21 19.96 123.21 20.04 124.21 20.14 125.21 20.05 126.21 20.17 127.21 20.10 128.21 20.25 129.21 20.22 130.21 20.41 131.21 20.42 132.21 20.45 133.21 20.70 134.21 20.78 135.21 20.88 136.21 21.22 137.21 21.78 138.21 22.37 139.21 22.99 140.21 23.64 141.21 24.32 142.21 25.03 143.21 25.36 144.21 25.44 145.21 25.68 146.21 26.47 147.21 27.28 148.21 27.58 149.21 27.67 150.21 27.96 151.21 28.05 152.21 28.34 153.21 28.43 154.21 28.73
09 Nov 2008 091.93 16.54 092.93 16.77 093.93 16.99 094.93 17.21 095.93 17.50 096.93 17.86 097.93 18.02 098.93 18.38 099.93 18.75 100.93 18.92 101.93 18.89 102.93 19.02 103.93 19.25 104.93 19.48 105.93 19.91 106.93 20.15 107.93 20.38 108.93 20.54 109.93 20.54 110.93 20.54 111.93 20.54 112.93 20.55 113.93 20.56 114.93 20.59 115.93 20.62 116.93 20.65 117.93 20.50 118.93 20.56 119.93 20.63 120.93 20.71 121.93 20.61 122.93 20.72 123.93 20.65 124.93 20.80 125.93 20.78 126.93 20.77 127.93 20.80 128.93 20.86 129.93 20.94 130.93 21.07 131.93 21.23 132.93 21.23 133.93 21.47 134.93 21.95 135.93 22.68 136.93 23.44 137.93 24.24 138.93 25.07 139.93 25.57 140.93 25.65 141.93 26.11 142.93 27.02 143.93 27.72 144.93 27.81 145.93 28.10 146.93 28.20 147.93 28.29 148.93 28.59 149.93 28.69 150.93 28.99 151.93 29.29
10 Nov 2008 089.77 16.77 090.77 16.99 091.77 17.21 092.77 17.43 093.77 17.65 094.77 17.87 095.77 18.10 096.77 18.32 097.77 18.54 098.77 18.86 099.77 19.40 100.77 19.54 101.77 19.65 102.77 19.88 103.77 20.11 104.77 20.34 105.77 20.57 106.77 20.81 107.77 21.04 108.77 21.14 109.77 21.10 110.77 21.06 111.77 21.03 112.77 21.21 113.77 21.18 114.77 21.17 115.77 21.16 116.77 21.16 117.77 21.17 118.77 21.19 119.77 21.22 120.77 21.28 121.77 21.15 122.77 21.24 123.77 21.17 124.77 21.33 125.77 21.33 126.77 21.38 127.77 21.49 128.77 21.48 129.77 21.54 130.77 21.69 131.77 21.72 132.77 21.83 133.77 22.02 134.77 22.67 135.77 23.77 136.77 24.89 137.77 25.85 138.77 26.14 139.77 26.75 140.77 27.88 141.77 28.03 142.77 28.13 143.77 28.43 144.77 28.53 145.77 28.63 146.77 28.94 147.77 29.05 148.77 29.36 149.77 29.67
11 Nov 2008 087.70 16.81 088.70 17.03 089.70 17.24 090.70 17.46 091.70 17.67 092.70 17.89 093.70 18.11 094.70 18.53 095.70 18.75 096.70 18.97 097.70 19.20 098.70 19.42 099.70 19.64 100.70 19.87 101.70 20.10 102.70 20.33 103.70 20.56 104.70 20.79 105.70 21.02 106.70 21.26 107.70 21.65 108.70 21.49 109.70 21.52 110.70 21.54 111.70 21.54 112.70 21.52 113.70 21.67 114.70 21.59 115.70 21.66 116.70 21.65 117.70 21.70 118.70 21.64 119.70 21.71 120.70 21.56 121.70 21.63 122.70 21.73 123.70 21.65 124.70 21.59 125.70 21.74 126.70 21.70 127.70 21.86 128.70 21.82 129.70 21.77 130.70 21.90 131.70 22.02 132.70 22.12 133.70 22.20 134.70 22.44 135.70 23.88 136.70 26.09 137.70 26.35 138.70 28.00 139.70 28.31 140.70 28.42 141.70 28.52 142.70 28.63 143.70 28.95 144.70 29.06 145.70 29.18 146.70 29.50 147.70 29.82
12 Nov 2008 085.73 16.19 086.73 16.45 087.73 16.70 088.73 16.95 089.73 17.40 090.73 17.64 091.73 17.87 092.73 18.30 093.73 18.52 094.73 18.94 095.73 19.20 096.73 19.42 097.73 19.64 098.73 19.86 099.73 20.08 100.73 20.31 101.73 20.54 102.73 20.96 103.73 21.19 104.73 21.42 105.73 21.66 106.73 21.89 107.73 22.13 108.73 22.08 109.73 22.08 110.73 22.13 111.73 22.13 112.73 22.08 113.73 22.07 114.73 22.11 115.73 22.20 116.73 22.14 117.73 22.13 118.73 22.17 119.73 22.05 120.73 22.17 121.73 22.12 122.73 22.10 123.73 22.08 124.73 22.07 125.73 22.25 126.73 22.21 127.73 22.15 128.73 22.24 129.73 22.29 130.73 22.30 131.73 22.26 132.73 13.17 133.73 13.25 134.73 13.54 135.73 13.83 136.73 13.91 137.73 28.35 138.73 28.46 139.73 28.78 140.73 28.90 141.73 29.02 142.73 29.15 143.73 29.48 144.73 29.61 145.73 29.94
13 Nov 2008 087.03 15.76 088.03 15.94 089.03 16.31 090.03 16.66 091.03 16.81 092.03 17.14 093.03 17.45 094.03 17.95 095.03 18.22 096.03 18.67 097.03 18.88 098.03 19.46 099.03 19.80 100.03 20.27 101.03 20.67 102.03 21.01 103.03 21.23 104.03 21.46 105.03 21.69 106.03 22.12 107.03 22.36 108.03 22.58 109.03 22.46 110.03 22.60 111.03 22.60 112.03 22.48 113.03 22.44 114.03 22.48 115.03 22.43 116.03 22.47 117.03 22.60 118.03 22.44 119.03 22.55 120.03 22.52 121.03 22.54 122.03 22.56 123.03 22.56 124.03 22.51 125.03 22.59 126.03 22.58 127.03 22.48 128.03 11.66 129.03 11.92 130.03 12.19 131.03 12.25 132.03 12.51 133.03 12.57 134.03 12.82 135.03 13.08 136.03 13.32 137.03 13.37 138.03 13.61 139.03 13.84 140.03 14.07
14 Nov 2008 085.25 14.09 086.25 14.40 087.25 14.49 088.25 14.77 089.25 15.03 090.25 15.27 091.25 15.68 092.25 15.86 093.25 16.21 094.25 16.51 095.25 16.76 096.25 17.15 097.25 17.46 098.25 17.85 099.25 18.29 100.25 18.69 101.25 19.22 102.25 19.71 103.25 07.47 104.25 07.56 105.25 21.49 106.25 22.15 107.25 22.39 108.25 22.77 109.25 22.88 110.25 22.88 111.25 22.79 112.25 22.86 113.25 22.89 114.25 22.74 115.25 22.83 116.25 22.80 117.25 22.84 118.25 22.73 119.25 22.76 120.25 22.82 121.25 22.77 122.25 22.68 123.25 22.73 124.25 10.44 125.25 10.69 126.25 10.74 127.25 10.98 128.25 11.02 129.25 11.25 130.25 11.28 131.25 11.51 132.25 11.73 133.25 11.95 134.25 11.97 135.25 12.17 136.25 12.38 137.25 12.57 138.25 12.76
15 Nov 2008 083.56 12.31 084.56 12.57 085.56 12.61 086.56 12.83 087.56 13.02 088.56 13.19 089.56 13.32 090.56 13.62 091.56 13.88 092.56 14.09 093.56 14.23 094.56 14.50 095.56 14.67 096.56 14.92 097.56 15.17 098.56 15.55 099.56 15.96 100.56 06.66 101.56 06.74 102.56 07.02 103.56 07.10 104.56 07.18 105.56 07.26 106.56 07.53 107.56 07.60 108.56 07.67 109.56 07.74 110.56 08.00 111.56 08.06 112.56 08.12 113.56 23.04 114.56 23.00 115.56 23.01 116.56 22.99 117.56 22.93 118.56 22.95 119.56 09.07 120.56 09.11 121.56 09.34 122.56 09.37 123.56 09.60 124.56 09.62 125.56 09.84 126.56 09.85 127.56 10.06 128.56 10.27 129.56 10.27 130.56 10.46 131.56 10.65 132.56 10.64 133.56 10.81 134.56 10.98 135.56 11.14 136.56 11.30
16 Nov 2008 081.95 10.57 082.95 10.60 083.95 10.80 084.95 10.78 085.95 10.94 086.95 11.07 087.95 11.17 088.95 11.24 089.95 11.46 090.95 11.44 091.95 11.56 092.95 11.82 093.95 11.99 094.95 12.06 095.95 12.20 096.95 12.36 097.95 12.43 098.95 06.15 099.95 06.22 100.95 06.29 101.95 06.36 102.95 06.42 103.95 06.69 104.95 06.75 105.95 06.81 106.95 06.86 107.95 07.12 108.95 07.17 109.95 07.22 110.95 07.46 111.95 07.51 112.95 07.55 113.95 07.59 114.95 07.82 115.95 07.85 116.95 08.08 117.95 08.10 118.95 08.12 119.95 08.34 120.95 08.35 121.95 08.56 122.95 08.56 123.95 08.76 124.95 08.76 125.95 08.95 126.95 08.93 127.95 09.11 128.95 09.28 129.95 09.25 130.95 09.41 131.95 09.56 132.95 09.70 133.95 09.64 134.95 09.77
17 Nov 2008 082.80 09.22 083.80 09.19 084.80 09.33 085.80 09.25 086.80 09.34 087.80 09.39 088.80 09.42 089.80 09.40 090.80 09.53 091.80 09.62 092.80 09.64 093.80 09.59 094.80 09.65 095.80 09.60 096.80 09.61 097.80 05.69 098.80 05.75 099.80 05.81 100.80 06.07 101.80 06.12 102.80 06.17 103.80 06.22 104.80 06.27 105.80 06.52 106.80 06.56 107.80 06.60 108.80 06.63 109.80 06.87 110.80 06.90 111.80 06.93 112.80 07.15 113.80 07.17 114.80 07.19 115.80 07.40 116.80 07.41 117.80 07.41 118.80 07.62 119.80 07.61 120.80 07.81 121.80 07.79 122.80 07.98 123.80 07.95 124.80 08.13 125.80 08.09 126.80 08.25 127.80 08.21 128.80 08.36 129.80 08.50 130.80 08.43
18 Nov 2008 081.34 07.82 082.34 07.80 083.34 07.75 084.34 07.88 085.34 07.79 086.34 07.87 087.34 07.73 088.34 07.76 089.34 07.75 090.34 07.70 091.34 07.62 092.34 07.49 093.34 07.50 094.34 07.45 095.34 07.34 096.34 07.14 097.34 07.05 098.34 05.55 099.34 05.60 100.34 05.64 101.34 05.69 102.34 05.73 103.34 05.97 104.34 06.00 105.34 06.04 106.34 06.07 107.34 06.30 108.34 06.32 109.34 06.34 110.34 06.36 111.34 06.57 112.34 06.59 113.34 06.59 114.34 06.80 115.34 06.80 116.34 06.79 117.34 06.98 118.34 06.97 119.34 06.95 120.34 07.13 121.34 07.11 122.34 07.27 123.34 07.24 124.34 07.19 125.34 07.34 126.34 07.29 127.34 07.43 128.34 07.56
19 Nov 2008 079.96 06.66 080.96 06.65 081.96 06.62 082.96 06.58 083.96 06.51 084.96 06.63 085.96 06.52 086.96 06.40 087.96 06.25 088.96 06.27 089.96 06.06 090.96 06.02 091.96 05.95 092.96 05.84 093.96 05.69 094.96 05.49 095.96 05.24 096.96 05.14 097.96 05.18 098.96 05.22 099.96 05.45 100.96 05.49 101.96 05.52 102.96 05.55 103.96 05.58 104.96 05.61 105.96 05.83 106.96 05.85 107.96 05.86 108.96 05.87 109.96 06.08 110.96 06.08 111.96 06.09 112.96 06.08 113.96 06.28 114.96 06.27 115.96 06.25 116.96 06.43 117.96 06.41 118.96 06.38 119.96 06.55 120.96 06.51 121.96 06.47 122.96 06.62 123.96 06.56 124.96 06.70 125.96 06.64 126.96 06.77 127.96 06.69
20 Nov 2008 078.63 05.89 079.63 05.89 080.63 05.68 081.63 05.66 082.63 05.63 083.63 05.58 084.63 05.51 085.63 05.42 086.63 05.32 087.63 05.20 088.63 05.05 089.63 04.89 090.63 04.90 091.63 04.68 092.63 04.63 093.63 04.68 094.63 04.73 095.63 04.77 096.63 05.01 097.63 05.05 098.63 05.08 099.63 05.11 100.63 05.14 101.63 05.17 102.63 05.39 103.63 05.41 104.63 05.43 105.63 05.44 106.63 05.45 107.63 05.46 108.63 05.66 109.63 05.66 110.63 05.66 111.63 05.66 112.63 05.84 113.63 05.83 114.63 05.81 115.63 05.79 116.63 05.96 117.63 05.93 118.63 05.90 119.63 06.06 120.63 06.01 121.63 05.96 122.63 06.11 123.63 06.04 124.63 05.98 125.63 06.10 126.63 06.03
21 Nov 2008 079.05 05.15 080.05 05.15 081.05 04.95 082.05 04.93 083.05 04.90 084.05 04.65 085.05 04.60 086.05 04.52 087.05 04.43 088.05 04.33 089.05 04.21 090.05 04.46 091.05 04.51 092.05 04.56 093.05 04.60 094.05 04.64 095.05 04.68 096.05 04.71 097.05 04.75 098.05 04.78 099.05 05.01 100.05 05.03 101.05 05.05 102.05 05.07 103.05 05.09 104.05 05.10 105.05 05.11 106.05 05.32 107.05 05.32 108.05 05.32 109.05 05.32 110.05 05.31 111.05 05.30 112.05 05.48 113.05 05.46 114.05 05.44 115.05 05.42 116.05 05.59 117.05 05.55 118.05 05.51 119.05 05.47 120.05 05.62 121.05 05.57 122.05 05.51 123.05 05.65 124.05 05.58
22 Nov 2008 077.85 04.64 078.85 04.67 079.85 04.49 080.85 04.49 081.85 04.29 082.85 04.28 083.85 04.25 084.85 04.01 085.85 04.03 086.85 04.09 087.85 04.14 088.85 04.19 089.85 04.24 090.85 04.29 091.85 04.33 092.85 04.37 093.85 04.61 094.85 04.64 095.85 04.67 096.85 04.70 097.85 04.73 098.85 04.75 099.85 04.78 100.85 04.79 101.85 04.81 102.85 05.02 103.85 05.03 104.85 05.04 105.85 05.04 106.85 05.04 107.85 05.03 108.85 05.03 109.85 05.22 110.85 05.20 111.85 05.18 112.85 05.16 113.85 05.14 114.85 05.31 115.85 05.28 116.85 05.24 117.85 05.20 118.85 05.15 119.85 05.30 120.85 05.25 121.85 05.19 122.85 05.32
23 Nov 2008 076.70 04.62 077.70 04.46 078.70 04.50 079.70 04.33 080.70 04.35 081.70 04.16 082.70 04.16 083.70 04.14 084.70 04.19 085.70 04.25 086.70 04.31 087.70 04.36 088.70 04.41 089.70 04.45 090.70 04.50 091.70 04.54 092.70 04.57 093.70 04.61 094.70 04.64 095.70 04.67 096.70 04.70 097.70 04.92 098.70 04.95 099.70 04.96 100.70 04.98 101.70 04.99 102.70 05.00 103.70 05.01 104.70 05.01 105.70 05.01 106.70 05.21 107.70 05.20 108.70 05.20 109.70 05.18 110.70 05.17 111.70 05.15 112.70 05.12 113.70 05.30 114.70 05.27 115.70 05.23 116.70 05.19 117.70 05.15 118.70 05.30 119.70 05.25 120.70 05.20 121.70 05.14
24 Nov 2008 075.60 04.45 076.60 04.31 077.60 04.37 078.60 04.21 079.60 04.06 080.60 04.09 081.60 04.05 082.60 04.12 083.60 04.18 084.60 04.24 085.60 04.29 086.60 04.35 087.60 04.40 088.60 04.44 089.60 04.49 090.60 04.53 091.60 04.57 092.60 04.61 093.60 04.64 094.60 04.68 095.60 04.70 096.60 04.73 097.60 04.75 098.60 04.77 099.60 04.79 100.60 04.81 101.60 05.02 102.60 05.03 103.60 05.03 104.60 05.03 105.60 05.03 106.60 05.03 107.60 05.02 108.60 05.01 109.60 05.00 110.60 05.18 111.60 05.16 112.60 05.14 113.60 05.11 114.60 05.08 115.60 05.05 116.60 05.01 117.60 05.17 118.60 05.12 119.60 05.07 120.60 05.02
25 Nov 2008 075.76 04.16 076.76 04.03 077.76 03.89 078.76 03.95 079.76 03.80 080.76 03.84 081.76 03.90 082.76 03.97 083.76 04.03 084.76 04.09 085.76 04.14 086.76 04.20 087.76 04.25 088.76 04.30 089.76 04.34 090.76 04.38 091.76 04.42 092.76 04.46 093.76 04.49 094.76 04.52 095.76 04.55 096.76 04.58 097.76 04.60 098.76 04.62 099.76 04.64 100.76 04.65 101.76 04.66 102.76 04.67 103.76 04.68 104.76 04.68 105.76 04.88 106.76 04.87 107.76 04.87 108.76 04.86 109.76 04.84 110.76 04.83 111.76 04.81 112.76 04.78 113.76 04.76 114.76 04.93 115.76 04.89 116.76 04.85 117.76 04.81 118.76 04.77
26 Nov 2008 074.75 03.87 075.75 03.96 076.75 03.83 077.75 03.71 078.75 03.58 079.75 03.64 080.75 03.69 081.75 03.75 082.75 03.82 083.75 03.88 084.75 03.94 085.75 04.00 086.75 04.06 087.75 04.11 088.75 04.16 089.75 04.20 090.75 04.25 091.75 04.29 092.75 04.32 093.75 04.36 094.75 04.39 095.75 04.42 096.75 04.45 097.75 04.47 098.75 04.49 099.75 04.51 100.75 04.53 101.75 04.54 102.75 04.55 103.75 04.55 104.75 04.56 105.75 04.56 106.75 04.55 107.75 04.55 108.75 04.54 109.75 04.73 110.75 04.71 111.75 04.70 112.75 04.67 113.75 04.65 114.75 04.62 115.75 04.59 116.75 04.55 117.75 04.52
27 Nov 2008 073.78 03.66 074.78 03.75 075.78 03.65 076.78 03.54 077.78 03.42 078.78 03.30 079.78 03.37 080.78 03.38 081.78 03.46 082.78 03.53 083.78 03.59 084.78 03.65 085.78 03.71 086.78 03.77 087.78 03.83 088.78 03.88 089.78 03.93 090.78 03.97 091.78 04.02 092.78 04.06 093.78 04.09 094.78 04.13 095.78 04.16 096.78 04.19 097.78 04.21 098.78 04.24 099.78 04.26 100.78 04.27 101.78 04.29 102.78 04.30 103.78 04.31 104.78 04.31 105.78 04.32 106.78 04.32 107.78 04.31 108.78 04.31 109.78 04.30 110.78 04.28 111.78 04.27 112.78 04.25 113.78 04.43 114.78 04.40 115.78 04.37 116.78 04.34
28 Nov 2008 073.76 03.74 074.76 03.65 075.76 03.55 076.76 03.45 077.76 03.34 078.76 03.23 079.76 03.31 080.76 03.23 081.76 03.31 082.76 03.38 083.76 03.45 084.76 03.52 085.76 03.59 086.76 03.65 087.76 03.71 088.76 03.76 089.76 03.81 090.76 03.86 091.76 03.91 092.76 03.95 093.76 03.99 094.76 04.03 095.76 04.07 096.76 04.10 097.76 04.13 098.76 04.15 099.76 04.18 100.76 04.20 101.76 04.22 102.76 04.23 103.76 04.24 104.76 04.25 105.76 04.26 106.76 04.26 107.76 04.26 108.76 04.26 109.76 04.25 110.76 04.24 111.76 04.23 112.76 04.22 113.76 04.20 114.76 04.18
29 Nov 2008 072.87 03.73 073.87 03.65 074.87 03.56 075.87 03.47 076.87 03.38 077.87 03.48 078.87 03.38 079.87 03.27 080.87 03.16 081.87 03.16 082.87 03.24 083.87 03.31 084.87 03.39 085.87 03.46 086.87 03.52 087.87 03.58 088.87 03.64 089.87 03.70 090.87 03.76 091.87 03.81 092.87 03.85 093.87 03.90 094.87 03.94 095.87 03.98 096.87 04.02 097.87 04.05 098.87 04.08 099.87 04.11 100.87 04.13 101.87 04.15 102.87 04.17 103.87 04.19 104.87 04.20 105.87 04.21 106.87 04.22 107.87 04.22 108.87 04.22 109.87 04.22 110.87 04.22 111.87 04.21 112.87 04.20 113.87 04.19
30 Nov 2008 072.02 03.71 073.02 03.64 074.02 03.57 075.02 03.69 076.02 03.61 077.02 03.53 078.02 03.44 079.02 03.34 080.02 03.25 081.02 03.14 082.02 03.24 083.02 03.13 084.02 03.15 085.02 03.23 086.02 03.31 087.02 03.38 088.02 03.45 089.02 03.52 090.02 03.58 091.02 03.64 092.02 03.69 093.02 03.75 094.02 03.80 095.02 03.84 096.02 03.89 097.02 03.93 098.02 03.97 099.02 04.00 100.02 04.04 101.02 04.07 102.02 04.09 103.02 04.12 104.02 04.14 105.02 04.16 106.02 04.17 107.02 04.18 108.02 04.19 109.02 04.20 110.02 04.20 111.02 04.20 112.02 04.20 113.02 04.19
01 Dec 2008 071.19 03.89 072.19 03.83 073.19 03.77 074.19 03.70 075.19 03.63 076.19 03.56 077.19 03.48 078.19 03.40 079.19 03.52 080.19 03.43 081.19 03.34 082.19 03.24 083.19 03.14 084.19 03.17 085.19 03.25 086.19 03.34 087.19 03.22 088.19 03.29 089.19 03.36 090.19 03.43 091.19 03.50 092.19 03.56 093.19 03.62 094.19 03.68 095.19 03.73 096.19 03.78 097.19 03.83 098.19 03.88 099.19 03.92 100.19 03.96 101.19 03.99 102.19 04.02 103.19 04.05 104.19 04.08 105.19 04.10 106.19 04.12 107.19 04.14 108.19 04.16 109.19 04.17 110.19 04.18 111.19 04.18 112.19 04.19
02 Dec 2008 070.99 03.82 071.99 03.77 072.99 03.92 073.99 03.87 074.99 03.81 075.99 03.74 076.99 03.68 077.99 03.61 078.99 03.53 079.99 03.46 080.99 03.37 081.99 03.29 082.99 03.40 083.99 03.31 084.99 03.21 085.99 03.11 086.99 03.18 087.99 03.27 088.99 03.35 089.99 03.43 090.99 03.31 091.99 03.38 092.99 03.45 093.99 03.51 094.99 03.58 095.99 03.63 096.99 03.69 097.99 03.74 098.99 03.79 099.99 03.84 100.99 03.88 101.99 03.92 102.99 03.96 103.99 04.00 104.99 04.03 105.99 04.06 106.99 04.08 107.99 04.10 108.99 04.12 109.99 04.14 110.99 04.15
03 Dec 2008 070.23 03.97 071.23 03.93 072.23 03.89 073.23 03.84 074.23 03.80 075.23 03.75 076.23 03.69 077.23 03.83 078.23 03.77 079.23 03.71 080.23 03.64 081.23 03.57 082.23 03.49 083.23 03.41 084.23 03.33 085.23 03.25 086.23 03.36 087.23 03.26 088.23 03.16 089.23 03.13 090.23 03.22 091.23 03.31 092.23 03.39 093.23 03.46 094.23 03.34 095.23 03.41 096.23 03.48 097.23 03.54 098.23 03.60 099.23 03.66 100.23 03.71 101.23 03.77 102.23 03.81 103.23 03.86 104.23 03.90 105.23 03.94 106.23 03.98 107.23 04.01 108.23 04.04 109.23 04.07 110.23 04.09
04 Dec 2008 069.49 04.08 070.49 04.06 071.49 04.03 072.49 03.99 073.49 03.96 074.49 03.92 075.49 03.88 076.49 03.83 077.49 03.78 078.49 03.73 079.49 03.67 080.49 03.82 081.49 03.75 082.49 03.69 083.49 03.62 084.49 03.55 085.49 03.47 086.49 03.39 087.49 03.31 088.49 03.22 089.49 03.33 090.49 03.24 091.49 03.14 092.49 03.16 093.49 03.24 094.49 03.33 095.49 03.41 096.49 03.48 097.49 03.36 098.49 03.43 099.49 03.49 100.49 03.56 101.49 03.62 102.49 03.67 103.49 03.73 104.49 03.78 105.49 03.83 106.49 03.87 107.49 03.91 108.49 03.95 109.49 03.98
05 Dec 2008 068.97 04.16 069.97 04.14 070.97 04.12 071.97 04.10 072.97 04.08 073.97 04.05 074.97 04.02 075.97 03.98 076.97 03.95 077.97 03.91 078.97 03.86 079.97 03.82 080.97 03.77 081.97 03.71 082.97 03.86 083.97 03.80 084.97 03.74 085.97 03.67 086.97 03.60 087.97 03.53 088.97 03.45 089.97 03.37 090.97 03.28 091.97 03.20 092.97 03.30 093.97 03.21 094.97 03.11 095.97 03.18 096.97 03.27 097.97 03.35 098.97 03.43 099.97 03.51 100.97 03.38 101.97 03.45 102.97 03.51 103.97 03.58 104.97 03.63 105.97 03.69 106.97 03.74 107.97 03.79
06 Dec 2008 068.28 04.19 069.28 04.19 070.28 04.18 071.28 04.17 072.28 04.16 073.28 04.14 074.28 04.13 075.28 04.10 076.28 04.08 077.28 04.05 078.28 04.02 079.28 03.99 080.28 03.95 081.28 03.91 082.28 03.87 083.28 03.82 084.28 03.77 085.28 03.92 086.28 03.86 087.28 03.80 088.28 03.74 089.28 03.67 090.28 03.60 091.28 03.53 092.28 03.45 093.28 03.37 094.28 03.29 095.28 03.40 096.28 03.31 097.28 03.21 098.28 03.11 099.28 03.18 100.28 03.27 101.28 03.35 102.28 03.43 103.28 03.31 104.28 03.38 105.28 03.45 106.28 03.51 107.28 03.58
07 Dec 2008 067.86 04.18 068.86 04.19 069.86 04.20 070.86 04.20 071.86 04.20 072.86 04.19 073.86 04.19 074.86 04.18 075.86 04.17 076.86 04.15 077.86 04.13 078.86 04.11 079.86 04.09 080.86 04.06 081.86 04.03 082.86 03.99 083.86 03.96 084.86 03.92 085.86 03.87 086.86 03.83 087.86 03.98 088.86 03.92 089.86 03.87 090.86 03.81 091.86 03.74 092.86 03.68 093.86 03.60 094.86 03.53 095.86 03.45 096.86 03.37 097.86 03.49 098.86 03.40 099.86 03.30 100.86 03.20 101.86 03.11 102.86 03.20 103.86 03.28 104.86 03.37 105.86 03.24 106.86 03.32
08 Dec 2008 067.22 04.13 068.22 04.15 069.22 04.17 070.22 04.18 071.22 04.19 072.22 04.20 073.22 04.21 074.22 04.21 075.22 04.21 076.22 04.21 077.22 04.20 078.22 04.19 079.22 04.18 080.22 04.17 081.22 04.15 082.22 04.13 083.22 04.11 084.22 04.08 085.22 04.05 086.22 04.02 087.22 03.98 088.22 03.94 089.22 03.90 090.22 04.05 091.22 04.00 092.22 03.95 093.22 03.89 094.22 03.83 095.22 03.77 096.22 03.70 097.22 03.63 098.22 03.56 099.22 03.48 100.22 03.60 101.22 03.51 102.22 03.43 103.22 03.33 104.22 03.23 105.22 03.13 106.22 03.19
09 Dec 2008 066.59 04.02 067.59 04.06 068.59 04.09 069.59 04.11 070.59 04.14 071.59 04.16 072.59 04.18 073.59 04.20 074.59 04.21 075.59 04.22 076.59 04.23 077.59 04.23 078.59 04.23 079.59 04.23 080.59 04.23 081.59 04.22 082.59 04.21 083.59 04.19 084.59 04.18 085.59 04.16 086.59 04.14 087.59 04.11 088.59 04.08 089.59 04.05 090.59 04.01 091.59 04.18 092.59 04.13 093.59 04.09 094.59 04.04 095.59 03.99 096.59 03.93 097.59 03.87 098.59 03.81 099.59 03.74 100.59 03.67 101.59 03.80 102.59 03.72 103.59 03.64 104.59 03.56 105.59 03.47
10 Dec 2008 065.99 03.87 066.99 03.92 067.99 03.96 068.99 04.00 069.99 04.04 070.99 04.08 071.99 04.11 072.99 04.14 073.99 04.16 074.99 04.19 075.99 04.21 076.99 04.22 077.99 04.24 078.99 04.25 079.99 04.26 080.99 04.26 081.99 04.27 082.99 04.27 083.99 04.26 084.99 04.26 085.99 04.25 086.99 04.24 087.99 04.22 088.99 04.20 089.99 04.18 090.99 04.16 091.99 04.13 092.99 04.30 093.99 04.26 094.99 04.22 095.99 04.18 096.99 04.14 097.99 04.09 098.99 04.04 099.99 03.99 100.99 03.93 101.99 03.87 102.99 04.00 103.99 03.93 104.99 03.86
11 Dec 2008 064.77 03.65 065.77 03.71 066.77 03.77 067.77 03.82 068.77 03.87 069.77 03.92 070.77 03.97 071.77 04.01 072.77 04.05 073.77 04.09 074.77 04.12 075.77 04.16 076.77 04.18 077.77 04.21 078.77 04.23 079.77 04.25 080.77 04.27 081.77 04.29 082.77 04.30 083.77 04.31 084.77 04.31 085.77 04.32 086.77 04.32 087.77 04.31 088.77 04.31 089.77 04.30 090.77 04.29 091.77 04.27 092.77 04.25 093.77 04.43 094.77 04.41 095.77 04.38 096.77 04.35 097.77 04.31 098.77 04.28 099.77 04.24 100.77 04.19 101.77 04.14 102.77 04.09 103.77 04.23 104.77 04.17
12 Dec 2008 064.20 03.42 065.20 03.49 066.20 03.56 067.20 03.63 068.20 03.69 069.20 03.75 070.20 03.81 071.20 03.87 072.20 03.92 073.20 03.97 074.20 04.02 075.20 04.06 076.20 04.10 077.20 04.14 078.20 04.18 079.20 04.21 080.20 04.24 081.20 04.27 082.20 04.30 083.20 04.32 084.20 04.34 085.20 04.35 086.20 04.37 087.20 04.38 088.20 04.38 089.20 04.39 090.20 04.39 091.20 04.39 092.20 04.38 093.20 04.38 094.20 04.37 095.20 04.55 096.20 04.53 097.20 04.51 098.20 04.49 099.20 04.46 100.20 04.43 101.20 04.40 102.20 04.36 103.20 04.32 104.20 04.48
13 Dec 2008 063.65 03.34 064.65 03.43 065.65 03.51 066.65 03.59 067.65 03.66 068.65 03.74 069.65 03.81 070.65 03.88 071.65 03.94 072.65 04.00 073.65 04.06 074.65 04.12 075.65 04.17 076.65 04.22 077.65 04.27 078.65 04.32 079.65 04.36 080.65 04.40 081.65 04.44 082.65 04.47 083.65 04.50 084.65 04.53 085.65 04.56 086.65 04.58 087.65 04.60 088.65 04.62 089.65 04.64 090.65 04.65 091.65 04.66 092.65 04.66 093.65 04.67 094.65 04.87 095.65 04.86 096.65 04.86 097.65 04.85 098.65 04.83 099.65 04.82 100.65 04.80 101.65 04.78 102.65 04.75 103.65 04.72
14 Dec 2008 062.41 03.03 063.41 03.13 064.41 03.22 065.41 03.31 066.41 03.40 067.41 03.49 068.41 03.57 069.41 03.65 070.41 03.73 071.41 03.81 072.41 03.88 073.41 03.95 074.41 04.02 075.41 04.08 076.41 04.15 077.41 04.20 078.41 04.26 079.41 04.32 080.41 04.37 081.41 04.42 082.41 04.46 083.41 04.50 084.41 04.55 085.41 04.58 086.41 04.62 087.41 04.65 088.41 04.68 089.41 04.71 090.41 04.73 091.41 04.75 092.41 04.77 093.41 04.79 094.41 04.80 095.41 05.01 096.41 05.01 097.41 05.02 098.41 05.02 099.41 05.01 100.41 05.01 101.41 05.00 102.41 04.99 103.41 04.97
15 Dec 2008 061.88 02.76 062.88 02.87 063.88 02.97 064.88 03.07 065.88 03.17 066.88 03.27 067.88 03.37 068.88 03.46 069.88 03.55 070.88 03.63 071.88 03.72 072.88 03.80 073.88 03.88 074.88 03.95 075.88 04.03 076.88 04.10 077.88 04.16 078.88 04.23 079.88 04.29 080.88 04.35 081.88 04.41 082.88 04.47 083.88 04.52 084.88 04.57 085.88 04.61 086.88 04.66 087.88 04.70 088.88 04.74 089.88 04.78 090.88 04.81 091.88 04.84 092.88 04.87 093.88 04.89 094.88 05.12 095.88 05.14 096.88 05.15 097.88 05.17 098.88 05.18 099.88 05.18 100.88 05.19 101.88 05.19 102.88 05.19
16 Dec 2008 062.37 02.61 063.37 02.73 064.37 02.84 065.37 02.95 066.37 03.06 067.37 03.16 068.37 03.26 069.37 03.36 070.37 03.46 071.37 03.55 072.37 03.64 073.37 03.73 074.37 03.82 075.37 03.90 076.37 03.98 077.37 04.06 078.37 04.14 079.37 04.21 080.37 04.28 081.37 04.35 082.37 04.42 083.37 04.48 084.37 04.54 085.37 04.60 086.37 04.66 087.37 04.71 088.37 04.76 089.37 04.81 090.37 04.86 091.37 04.90 092.37 04.94 093.37 05.18 094.37 05.21 095.37 05.24 096.37 05.27 097.37 05.30 098.37 05.32 099.37 05.34 100.37 05.36 101.37 05.38 102.37 05.39
17 Dec 2008 063.22 02.64 064.22 02.76 065.22 02.88 066.22 02.99 067.22 03.10 068.22 03.21 069.22 03.32 070.22 03.42 071.22 03.53 072.22 03.63 073.22 03.72 074.22 03.82 075.22 03.91 076.22 04.00 077.22 04.09 078.22 04.17 079.22 04.26 080.22 04.34 081.22 04.42 082.22 04.49 083.22 04.57 084.22 04.64 085.22 04.71 086.22 04.77 087.22 04.84 088.22 04.90 089.22 04.96 090.22 05.01 091.22 05.07 092.22 05.32 093.22 05.37 094.22 05.41 095.22 05.45 096.22 05.50 097.22 05.53 098.22 05.57 099.22 05.60 100.22 05.63 101.22 05.66 102.22 05.88 103.22 05.90
18 Dec 2008 062.33 02.51 063.33 02.64 064.33 02.76 065.33 02.89 066.33 03.01 067.33 03.13 068.33 03.24 069.33 03.36 070.33 03.47 071.33 03.58 072.33 03.68 073.33 03.79 074.33 03.89 075.33 03.99 076.33 04.09 077.33 04.19 078.33 04.28 079.33 04.37 080.33 04.46 081.33 04.55 082.33 04.63 083.33 04.71 084.33 04.79 085.33 04.87 086.33 04.94 087.33 05.02 088.33 05.09 089.33 05.16 090.33 05.22 091.33 05.48 092.33 05.55 093.33 05.60 094.33 05.66 095.33 05.71 096.33 05.76 097.33 05.81 098.33 05.86 099.33 05.90 100.33 05.94 101.33 06.18 102.33 06.22
19 Dec 2008 062.41 02.63 063.41 02.77 064.41 02.90 065.41 03.03 066.41 03.15 067.41 03.28 068.41 03.40 069.41 03.52 070.41 03.64 071.41 03.75 072.41 03.87 073.41 03.98 074.41 04.09 075.41 04.19 076.41 04.30 077.41 04.40 078.41 04.50 079.41 04.60 080.41 04.70 081.41 04.79 082.41 04.89 083.41 04.98 084.41 05.06 085.41 05.15 086.41 05.23 087.41 05.32 088.41 05.39 089.41 05.67 090.41 05.75 091.41 05.82 092.41 05.89 093.41 05.96 094.41 06.02 095.41 06.09 096.41 06.15 097.41 06.21 098.41 06.26 099.41 06.52 100.41 06.57 101.41 06.62 102.41 06.66
20 Dec 2008 062.46 02.68 063.46 02.82 064.46 02.96 065.46 03.09 066.46 03.22 067.46 03.35 068.46 03.48 069.46 03.60 070.46 03.73 071.46 03.85 072.46 03.97 073.46 04.09 074.46 04.20 075.46 04.32 076.46 04.43 077.46 04.54 078.46 04.65 079.46 04.75 080.46 04.86 081.46 04.96 082.46 05.06 083.46 05.16 084.46 05.25 085.46 05.35 086.46 05.64 087.46 05.73 088.46 05.82 089.46 05.90 090.46 05.98 091.46 06.07 092.46 06.15 093.46 06.22 094.46 06.30 095.46 06.37 096.46 06.44 097.46 06.71 098.46 06.78 099.46 06.84 100.46 06.90 101.46 06.96 102.46 07.02
21 Dec 2008 063.47 02.87 064.47 03.02 065.47 03.37 066.47 03.56 067.47 03.70 068.47 03.83 069.47 03.96 070.47 04.09 071.47 04.22 072.47 04.34 073.47 04.47 074.47 04.59 075.47 04.71 076.47 04.83 077.47 04.94 078.47 05.06 079.47 05.17 080.47 05.28 081.47 05.39 082.47 05.50 083.47 05.80 084.47 05.91 085.47 06.01 086.47 06.11 087.47 06.20 088.47 06.30 089.47 06.39 090.47 06.49 091.47 06.58 092.47 06.66 093.47 06.55 094.47 06.44 095.47 06.52 096.47 06.40 097.47 06.28 098.47 06.35 099.47 06.23 100.47 06.10 101.47 06.17 102.47 06.03
22 Dec 2008 064.45 02.86 065.45 03.20 066.45 03.53 067.45 03.66 068.45 03.98 069.45 04.30 070.45 04.52 071.45 04.65 072.45 04.78 073.45 04.91 074.45 05.04 075.45 05.17 076.45 05.29 077.45 05.41 078.45 05.53 079.45 05.85 080.45 05.97 081.45 06.09 082.45 06.20 083.45 06.31 084.45 06.23 085.45 06.14 086.45 06.04 087.45 06.15 088.45 06.05 089.45 05.96 090.45 06.06 091.45 05.96 092.45 05.85 093.45 05.95 094.45 05.84 095.45 05.73 096.45 05.82 097.45 05.71 098.45 05.60 099.45 05.68 100.45 05.57 101.45 05.65
23 Dec 2008 064.42 02.79 065.42 03.12 066.42 03.44 067.42 03.56 068.42 03.87 069.42 04.18 070.42 04.49 071.42 04.79 072.42 04.89 073.42 05.18 074.42 05.45 075.42 05.75 076.42 05.91 077.42 05.84 078.42 05.77 079.42 05.69 080.42 05.82 081.42 05.74 082.42 05.66 083.42 05.78 084.42 05.70 085.42 05.61 086.42 05.73 087.42 05.64 088.42 05.55 089.42 05.66 090.42 05.57 091.42 05.48 092.42 05.58 093.42 05.49 094.42 05.59 095.42 05.49 096.42 05.39 097.42 05.49 098.42 05.38 099.42 05.48 100.42 05.37 101.42 05.46 102.42 05.35
24 Dec 2008 061.25 02.56 062.25 02.72 063.25 02.87 064.25 03.02 065.25 03.30 066.25 03.61 067.25 03.72 068.25 04.03 069.25 04.33 070.25 04.63 071.25 04.92 072.25 05.21 073.25 05.30 074.25 05.58 075.25 05.79 076.25 05.73 077.25 05.66 078.25 05.79 079.25 05.72 080.25 05.65 081.25 05.58 082.25 05.71 083.25 05.64 084.25 05.76 085.25 05.68 086.25 05.61 087.25 05.73 088.25 05.64 089.25 05.56 090.25 05.68 091.25 05.59 092.25 05.71 093.25 05.62 094.25 05.73 095.25 05.64 096.25 05.75 097.25 05.65 098.25 05.76 099.25 05.66 100.25 05.76 101.25 05.66 102.25 05.76
25 Dec 2008 060.27 03.25 061.27 03.40 062.27 03.56 063.27 03.71 064.27 03.87 065.27 04.22 066.27 04.37 067.27 04.52 068.27 04.59 069.27 04.88 070.27 05.17 071.27 05.45 072.27 05.74 073.27 06.00 074.27 06.14 075.27 06.08 076.27 06.02 077.27 06.16 078.27 06.10 079.27 06.03 080.27 06.17 081.27 06.10 082.27 06.04 083.27 06.17 084.27 06.10 085.27 06.03 086.27 06.16 087.27 06.08 088.27 06.21 089.27 06.13 090.27 06.26 091.27 06.18 092.27 06.30 093.27 06.22 094.27 06.34 095.27 06.26 096.27 06.37 097.27 06.29 098.27 06.40 099.27 06.31 100.27 06.43 101.27 06.53
26 Dec 2008 059.85 04.29 060.85 04.45 061.85 04.61 062.85 04.77 063.85 04.92 064.85 05.08 065.85 05.04 066.85 05.09 067.85 05.38 068.85 05.66 069.85 05.74 070.85 06.02 071.85 06.30 072.85 06.57 073.85 06.64 074.85 06.58 075.85 06.73 076.85 06.67 077.85 06.62 078.85 06.76 079.85 06.70 080.85 06.64 081.85 06.78 082.85 06.71 083.85 06.85 084.85 06.79 085.85 06.72 086.85 06.86 087.85 06.79 088.85 06.92 089.85 06.85 090.85 06.98 091.85 06.91 092.85 07.04 093.85 06.97 094.85 07.09 095.85 07.02 096.85 07.14 097.85 07.26 098.85 07.18 099.85 07.31 100.85 07.43
27 Dec 2008 059.75 05.23 060.75 05.39 061.75 05.55 062.75 05.71 063.75 05.87 064.75 05.83 065.75 05.79 066.75 05.90 067.75 06.18 068.75 06.46 069.75 06.73 070.75 07.00 071.75 07.27 072.75 07.47 073.75 07.42 074.75 07.37 075.75 07.52 076.75 07.47 077.75 07.41 078.75 07.56 079.75 07.51 080.75 07.45 081.75 07.60 082.75 07.54 083.75 07.68 084.75 07.62 085.75 07.56 086.75 07.70 087.75 07.64 088.75 07.78 089.75 07.72 090.75 07.86 091.75 07.79 092.75 07.93 093.75 07.86 094.75 08.00 095.75 08.13 096.75 08.06 097.75 08.19 098.75 08.32 099.75 08.25 100.75 08.38 101.75 08.51
28 Dec 2008 059.63 06.45 060.63 06.81 061.63 06.98 062.63 06.94 063.63 06.90 064.63 06.86 065.63 07.02 066.63 07.26 067.63 07.33 068.63 07.60 069.63 07.87 070.63 08.13 071.63 08.39 072.63 08.52 073.63 08.68 074.63 08.63 075.63 08.58 076.63 08.73 077.63 08.69 078.63 08.64 079.63 08.79 080.63 08.74 081.63 08.69 082.63 08.83 083.63 08.78 084.63 08.93 085.63 08.88 086.63 08.82 087.63 08.97 088.63 08.91 089.63 09.06 090.63 09.00 091.63 09.14 092.63 09.09 093.63 09.23 094.63 09.17 095.63 09.31 096.63 09.45 097.63 09.39 098.63 09.53 099.63 09.67 100.63 09.81 101.63 09.95