;;File created using SAA zone 5 02 Jul 2007 252.96 59.39 253.96 59.39 254.96 59.39 255.96 59.39 256.96 59.39 257.96 59.39 258.96 59.39 259.96 59.39 260.96 59.39 261.96 59.39 262.96 59.39 03 Jul 2007 252.52 58.57 253.52 58.57 254.52 58.57 255.52 58.57 256.52 58.57 257.52 58.57 258.52 58.57 259.52 58.57 260.52 58.57 261.52 58.57 262.52 58.57 04 Jul 2007 252.08 57.94 253.08 57.94 254.08 57.94 255.08 57.94 256.08 57.94 257.08 57.94 258.08 57.94 259.08 57.94 260.08 57.94 261.08 57.94 262.08 57.94 05 Jul 2007 251.65 57.14 252.65 57.14 253.65 57.14 254.65 57.14 255.65 57.14 256.65 57.14 257.65 57.14 258.65 57.14 259.65 57.14 260.65 57.14 261.65 57.14 06 Jul 2007 251.22 56.58 252.22 56.58 253.22 56.58 254.22 56.58 255.22 56.58 256.22 56.58 257.22 56.58 258.22 56.58 259.22 56.58 260.22 56.58 261.22 56.58 07 Jul 2007 250.80 56.06 251.80 56.06 252.80 56.06 253.80 56.06 254.80 56.06 255.80 56.06 256.80 56.06 257.80 56.06 258.80 56.06 259.80 56.06 260.80 56.06 08 Jul 2007 250.38 55.58 251.38 55.58 252.38 55.58 253.38 55.58 254.38 55.58 255.38 55.58 256.38 55.58 257.38 55.58 258.38 55.58 259.38 55.58 260.38 55.58 09 Jul 2007 249.97 55.14 250.97 55.14 251.97 55.14 252.97 55.14 253.97 55.14 254.97 55.14 255.97 55.14 256.97 55.14 257.97 55.14 258.97 55.14 259.97 55.14 10 Jul 2007 249.56 54.74 250.56 54.74 251.56 54.74 252.56 54.74 253.56 54.74 254.56 54.74 255.56 54.74 256.56 54.74 257.56 54.74 258.56 54.74 259.56 54.74 11 Jul 2007 249.16 54.57 250.16 54.57 251.16 54.57 252.16 54.57 253.16 54.57 254.16 54.57 255.16 54.57 256.16 54.57 257.16 54.57 258.16 54.57 259.16 54.57 12 Jul 2007 248.76 54.22 249.76 54.22 250.76 54.22 251.76 54.22 252.76 54.22 253.76 54.22 254.76 54.22 255.76 54.22 256.76 54.22 257.76 54.22 258.76 54.22 13 Jul 2007 248.36 54.10 249.36 54.10 250.36 54.10 251.36 54.10 252.36 54.10 253.36 54.10 254.36 54.10 255.36 54.10 256.36 54.10 257.36 54.10 258.36 54.10 14 Jul 2007 247.96 53.99 248.96 53.99 249.96 53.99 250.96 53.99 251.96 53.99 252.96 53.99 253.96 53.99 254.96 53.99 255.96 53.99 256.96 53.99 257.96 53.99 15 Jul 2007 247.57 53.71 248.57 53.71 249.57 53.71 250.57 53.71 251.57 53.71 252.57 53.71 253.57 53.71 254.57 53.71 255.57 53.71 256.57 53.71 257.57 53.71 16 Jul 2007 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 17 Jul 2007 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 18 Jul 2007 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 19 Jul 2007 246.03 53.50 247.03 53.50 248.03 53.50 249.03 53.50 250.03 53.50 251.03 53.50 252.03 53.50 253.03 53.50 254.03 53.50 255.03 53.50 256.03 53.50 20 Jul 2007 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 21 Jul 2007 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 22 Jul 2007 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 23 Jul 2007 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 24 Jul 2007 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 25 Jul 2007 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 26 Jul 2007 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 27 Jul 2007 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 28 Jul 2007 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 29 Jul 2007 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 30 Jul 2007 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 31 Jul 2007 231.54 53.44 232.54 53.44 233.54 53.44 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 01 Aug 2007 231.17 53.46 232.17 53.46 233.17 53.46 234.17 53.46 235.17 53.46 236.17 53.46 237.17 53.46 238.17 53.46 239.17 53.46 240.17 53.46 241.17 53.46 242.17 53.46 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 02 Aug 2007 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 03 Aug 2007 230.42 53.51 231.42 53.51 232.42 53.51 233.42 53.51 234.42 53.51 235.42 53.51 236.42 53.51 237.42 53.51 238.42 53.51 239.42 53.51 240.42 53.51 241.42 53.51 242.42 53.51 243.42 53.51 244.42 53.51 245.42 53.51 246.42 53.51 247.42 53.51 248.42 53.51 249.42 53.51 250.42 53.51 251.42 53.51 252.42 53.51 253.42 53.51 254.42 53.51 255.42 53.51 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 04 Aug 2007 230.05 53.54 231.05 53.54 232.05 53.54 233.05 53.54 234.05 53.54 235.05 53.54 236.05 53.54 237.05 53.54 238.05 53.54 239.05 53.54 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54 247.05 53.54 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 05 Aug 2007 229.67 53.59 230.67 53.59 231.67 53.59 232.67 53.59 233.67 53.59 234.67 53.59 235.67 53.59 236.67 53.59 237.67 53.59 238.67 53.59 239.67 53.59 240.67 53.59 241.67 53.59 242.67 53.59 243.67 53.59 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 06 Aug 2007 229.30 53.65 230.30 53.65 231.30 53.65 232.30 53.65 233.30 53.65 234.30 53.65 235.30 53.65 236.30 53.65 237.30 53.65 238.30 53.65 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65 259.30 53.65 07 Aug 2007 228.92 53.92 229.92 53.92 230.92 53.92 231.92 53.92 232.92 53.92 233.92 53.92 234.92 53.92 235.92 53.92 236.92 53.92 237.92 53.92 238.92 53.92 239.92 53.92 240.92 53.92 241.92 53.92 242.92 53.92 243.92 53.92 244.92 53.92 245.92 53.92 246.92 53.92 247.92 53.92 248.92 53.92 249.92 53.92 250.92 53.92 251.92 53.92 252.92 53.92 253.92 53.92 254.92 53.92 255.92 53.92 256.92 53.92 257.92 53.92 258.92 53.92 08 Aug 2007 228.54 44.16 229.54 44.31 230.54 44.45 231.54 44.37 232.54 44.48 233.54 44.58 234.54 44.67 235.54 44.94 236.54 45.00 237.54 45.05 238.54 45.28 239.54 54.01 240.54 54.01 241.54 54.01 242.54 54.01 243.54 54.01 244.54 54.01 245.54 54.01 246.54 54.01 247.54 54.01 248.54 54.01 249.54 54.01 250.54 54.01 251.54 54.01 252.54 54.01 253.54 54.01 254.54 54.01 255.54 54.01 256.54 54.01 257.54 54.01 258.54 54.01 09 Aug 2007 228.16 43.14 229.16 43.06 230.16 43.18 231.16 43.28 232.16 43.38 233.16 43.47 234.16 43.54 235.16 43.81 236.16 43.87 237.16 43.91 238.16 44.15 239.16 44.17 240.16 44.39 241.16 44.39 242.16 44.59 243.16 44.77 244.16 44.75 245.16 44.92 246.16 45.07 247.16 45.22 248.16 45.56 249.16 45.69 250.16 45.81 251.16 45.93 252.16 46.23 253.16 54.12 254.16 54.12 255.16 54.12 256.16 54.12 257.16 54.12 258.16 54.12 10 Aug 2007 227.78 42.20 228.78 42.29 229.78 42.37 230.78 42.45 231.78 42.53 232.78 42.59 233.78 42.65 234.78 42.70 235.78 42.95 236.78 42.98 237.78 43.01 238.78 43.23 239.78 43.24 240.78 43.44 241.78 43.64 242.78 43.62 243.78 43.80 244.78 43.97 245.78 44.13 246.78 44.29 247.78 44.44 248.78 44.77 249.78 44.91 250.78 45.03 251.78 45.35 252.78 45.46 253.78 45.56 254.78 45.86 255.78 46.15 256.78 46.23 257.78 49.70 11 Aug 2007 227.14 41.39 228.14 41.45 229.14 41.50 230.14 41.56 231.14 41.60 232.14 41.85 233.14 41.89 234.14 41.92 235.14 41.94 236.14 42.17 237.14 42.18 238.14 42.39 239.14 42.39 240.14 42.59 241.14 42.78 242.14 42.96 243.14 42.94 244.14 43.10 245.14 43.27 246.14 43.42 247.14 43.57 248.14 43.92 249.14 44.05 250.14 44.18 251.14 44.31 252.14 44.62 253.14 44.74 254.14 45.04 255.14 45.34 256.14 45.44 257.14 45.72 258.14 46.01 259.14 46.28 260.14 46.56 261.14 46.83 262.14 48.21 263.14 49.54 264.14 50.54 265.14 51.35 12 Aug 2007 226.70 40.70 227.70 40.73 228.70 40.95 229.70 40.98 230.70 41.00 231.70 41.21 232.70 41.23 233.70 41.23 234.70 41.44 235.70 41.44 236.70 41.64 237.70 41.63 238.70 41.82 239.70 42.00 240.70 42.17 241.70 42.15 242.70 42.31 243.70 42.47 244.70 42.63 245.70 42.78 246.70 42.93 247.70 43.07 248.70 43.40 249.70 43.53 250.70 43.65 251.70 43.97 252.70 44.08 253.70 44.39 254.70 44.50 255.70 44.79 256.70 45.09 257.70 45.38 258.70 45.66 259.70 45.94 260.70 46.21 261.70 46.48 262.70 46.75 263.70 47.01 264.70 47.27 13 Aug 2007 226.25 40.22 227.25 40.42 228.25 40.42 229.25 40.62 230.25 40.61 231.25 40.81 232.25 40.80 233.25 40.98 234.25 40.97 235.25 41.15 236.25 41.13 237.25 41.31 238.25 41.48 239.25 41.44 240.25 41.61 241.25 41.77 242.25 41.92 243.25 42.07 244.25 42.22 245.25 42.36 246.25 42.50 247.25 42.63 248.25 42.96 249.25 43.09 250.25 43.21 251.25 43.52 252.25 43.63 253.25 43.94 254.25 44.04 255.25 44.34 256.25 44.64 257.25 44.93 258.25 45.21 259.25 45.50 260.25 45.77 261.25 46.05 262.25 46.32 263.25 46.58 264.25 46.85 14 Aug 2007 225.79 39.92 226.79 40.30 227.79 40.27 228.79 40.45 229.79 40.42 230.79 40.60 231.79 40.57 232.79 40.74 233.79 40.70 234.79 40.87 235.79 41.03 236.79 40.98 237.79 41.14 238.79 41.29 239.79 41.44 240.79 41.59 241.79 41.73 242.79 41.87 243.79 42.01 244.79 42.14 245.79 42.27 246.79 42.39 247.79 42.51 248.79 42.83 249.79 42.95 250.79 43.26 251.79 43.36 252.79 43.67 253.79 43.77 254.79 44.06 255.79 44.36 256.79 44.64 257.79 44.93 258.79 45.21 259.79 45.49 260.79 45.77 261.79 46.04 262.79 46.31 263.79 46.57 15 Aug 2007 225.31 40.00 226.31 40.35 227.31 40.31 228.31 40.47 229.31 40.43 230.31 40.58 231.31 40.53 232.31 40.68 233.31 40.83 234.31 40.78 235.31 40.93 236.31 41.07 237.31 41.21 238.31 41.35 239.31 41.28 240.31 41.42 241.31 41.55 242.31 41.67 243.31 41.80 244.31 42.12 245.31 42.24 246.31 42.36 247.31 42.47 248.31 42.78 249.31 42.89 250.31 43.19 251.31 43.29 252.31 43.59 253.31 43.68 254.31 43.98 255.31 44.26 256.31 44.55 257.31 44.83 258.31 45.11 259.31 45.39 260.31 45.67 261.31 45.94 262.31 46.21 263.31 46.47 16 Aug 2007 224.84 40.06 225.84 40.41 226.84 40.55 227.84 40.49 228.84 40.63 229.84 40.77 230.84 40.70 231.84 40.84 232.84 40.97 233.84 41.11 234.84 41.24 235.84 41.17 236.84 41.29 237.84 41.42 238.84 41.54 239.84 41.66 240.84 41.78 241.84 41.90 242.84 42.01 243.84 42.12 244.84 42.43 245.84 42.54 246.84 42.64 247.84 42.94 248.84 43.04 249.84 43.14 250.84 43.43 251.84 43.72 252.84 43.81 253.84 44.10 254.84 44.38 255.84 44.67 256.84 44.95 257.84 45.22 258.84 45.50 259.84 45.77 260.84 46.04 261.84 46.30 262.84 46.57 17 Aug 2007 224.33 40.53 225.33 40.86 226.33 40.98 227.33 40.91 228.33 41.04 229.33 41.16 230.33 41.28 231.33 41.21 232.33 41.33 233.33 41.45 234.33 41.57 235.33 41.68 236.33 41.80 237.33 41.91 238.33 42.02 239.33 42.13 240.33 42.24 241.33 42.34 242.33 42.45 243.33 42.55 244.33 42.65 245.33 42.95 246.33 43.04 247.33 43.13 248.33 43.43 249.33 43.52 250.33 43.80 251.33 44.09 252.33 44.17 253.33 44.45 254.33 44.73 255.33 45.01 256.33 45.28 257.33 45.55 258.33 45.82 259.33 46.09 260.33 46.36 261.33 46.62 262.33 46.89 263.33 47.15 18 Aug 2007 223.93 41.44 224.93 41.56 225.93 41.47 226.93 41.59 227.93 41.70 228.93 41.82 229.93 41.93 230.93 41.84 231.93 41.95 232.93 42.06 233.93 42.16 234.93 42.27 235.93 42.37 236.93 42.47 237.93 42.57 238.93 42.67 239.93 42.77 240.93 42.87 241.93 42.96 242.93 43.25 243.93 43.34 244.93 43.43 245.93 43.72 246.93 43.80 247.93 44.09 248.93 44.17 249.93 44.45 250.93 44.53 251.93 44.81 252.93 45.08 253.93 45.35 254.93 45.62 255.93 45.89 256.93 46.16 257.93 46.43 258.93 46.69 259.93 46.95 260.93 47.22 261.93 47.47 262.93 47.73 19 Aug 2007 223.42 42.36 224.42 42.47 225.42 42.37 226.42 42.48 227.42 42.58 228.42 42.68 229.42 42.78 230.42 42.68 231.42 42.78 232.42 42.88 233.42 42.98 234.42 43.07 235.42 43.17 236.42 43.26 237.42 43.35 238.42 43.64 239.42 43.73 240.42 43.82 241.42 43.90 242.42 43.99 243.42 44.27 244.42 44.35 245.42 44.43 246.42 44.71 247.42 44.78 248.42 45.06 249.42 45.33 250.42 45.40 251.42 45.67 252.42 45.94 253.42 46.21 254.42 46.48 255.42 46.74 256.42 47.00 257.42 47.27 258.42 47.53 259.42 47.79 260.42 48.04 261.42 48.30 262.42 48.55 20 Aug 2007 222.88 43.31 223.88 43.41 224.88 43.50 225.88 43.60 226.88 43.69 227.88 43.79 228.88 43.88 229.88 43.97 230.88 43.86 231.88 43.95 232.88 44.04 233.88 44.32 234.88 44.41 235.88 44.49 236.88 44.58 237.88 44.66 238.88 44.74 239.88 44.82 240.88 45.10 241.88 45.17 242.88 45.25 243.88 45.52 244.88 45.59 245.88 45.86 246.88 45.93 247.88 46.20 248.88 46.27 249.88 46.54 250.88 46.80 251.88 47.06 252.88 47.33 253.88 47.59 254.88 47.85 255.88 48.11 256.88 48.36 257.88 48.62 258.88 48.87 259.88 49.13 260.88 49.38 261.88 49.63 21 Aug 2007 222.35 44.68 223.35 44.76 224.35 44.85 225.35 44.94 226.35 45.03 227.35 45.11 228.35 45.20 229.35 45.28 230.35 45.36 231.35 45.44 232.35 45.52 233.35 45.60 234.35 45.68 235.35 45.76 236.35 45.83 237.35 45.91 238.35 46.18 239.35 46.25 240.35 46.32 241.35 46.59 242.35 46.66 243.35 46.73 244.35 46.99 245.35 47.06 246.35 47.32 247.35 47.58 248.35 47.65 249.35 47.91 250.35 48.17 251.35 48.42 252.35 48.68 253.35 48.94 254.35 49.19 255.35 49.45 256.35 49.70 257.35 49.95 258.35 50.20 259.35 50.45 260.35 50.70 261.35 50.95 262.35 51.20 22 Aug 2007 221.78 46.19 222.78 46.27 223.78 46.35 224.78 46.43 225.78 46.31 226.78 46.39 227.78 46.46 228.78 46.74 229.78 46.82 230.78 46.89 231.78 46.96 232.78 47.03 233.78 47.10 234.78 47.17 235.78 47.24 236.78 47.51 237.78 47.58 238.78 47.64 239.78 47.91 240.78 47.97 241.78 48.23 242.78 48.29 243.78 48.55 244.78 48.61 245.78 48.87 246.78 48.92 247.78 49.18 248.78 49.44 249.78 49.69 250.78 49.94 251.78 50.20 252.78 50.45 253.78 50.70 254.78 50.95 255.78 51.20 256.78 51.44 257.78 51.69 258.78 51.94 259.78 52.18 260.78 52.43 261.78 52.67 23 Aug 2007 221.19 47.55 222.19 47.63 223.19 47.70 224.19 47.78 225.19 47.85 226.19 47.92 227.19 44.32 228.19 44.46 229.19 44.40 230.19 44.54 231.19 44.67 232.19 44.79 233.19 44.91 234.19 45.02 235.19 45.12 236.19 45.22 237.19 49.03 238.19 49.29 239.19 49.35 240.19 49.61 241.19 49.66 242.19 49.92 243.19 49.97 244.19 50.23 245.19 50.48 246.19 50.53 247.19 50.78 248.19 51.03 249.19 51.28 250.19 51.53 251.19 51.78 252.19 52.02 253.19 52.27 254.19 52.51 255.19 52.76 256.19 53.00 257.19 53.25 258.19 53.49 259.19 53.73 260.19 53.97 261.19 54.22 24 Aug 2007 220.59 49.06 221.59 49.12 222.59 49.19 223.59 49.26 224.59 49.32 225.59 49.39 226.59 49.45 227.59 49.52 228.59 49.58 229.59 49.84 230.59 49.90 231.59 49.95 232.59 50.01 233.59 50.27 234.59 50.32 235.59 50.38 236.59 50.63 237.59 50.68 238.59 50.94 239.59 50.99 240.59 51.24 241.59 51.29 242.59 51.54 243.59 51.78 244.59 51.83 245.59 52.08 246.59 52.32 247.59 52.57 248.59 52.81 249.59 53.05 250.59 53.30 251.59 53.54 252.59 53.78 253.59 54.02 254.59 54.26 255.59 54.50 256.59 54.74 257.59 54.98 258.59 55.22 259.59 55.46 260.59 55.70 261.59 55.94 262.59 56.17 25 Aug 2007 219.96 50.19 220.96 50.25 221.96 50.31 222.96 50.37 223.96 50.43 224.96 50.69 225.96 50.75 226.96 50.80 227.96 50.86 228.96 50.91 229.96 51.16 230.96 51.22 231.96 51.27 232.96 51.52 233.96 51.57 234.96 51.81 235.96 51.86 236.96 51.91 237.96 52.15 238.96 52.40 239.96 52.44 240.96 52.69 241.96 52.93 242.96 52.97 243.96 53.21 244.96 53.45 245.96 53.69 246.96 53.93 247.96 54.17 248.96 54.41 249.96 54.65 250.96 54.88 251.96 55.12 252.96 55.36 253.96 55.60 254.96 55.83 255.96 56.07 256.96 56.30 257.96 56.54 258.96 56.77 259.96 57.01 260.96 57.24 261.96 57.48 26 Aug 2007 219.51 51.14 220.51 51.19 221.51 51.25 222.51 51.50 223.51 51.55 224.51 51.60 225.51 51.65 226.51 51.90 227.51 51.95 228.51 52.00 229.51 52.04 230.51 52.29 231.51 52.33 232.51 52.58 233.51 52.62 234.51 52.86 235.51 52.90 236.51 53.14 237.51 53.18 238.51 53.42 239.51 53.65 240.51 53.69 241.51 53.93 242.51 54.16 243.51 54.40 244.51 54.63 245.51 54.87 246.51 55.10 247.51 55.34 248.51 55.57 249.51 55.80 250.51 56.03 251.51 56.27 252.51 56.50 253.51 56.73 254.51 56.96 255.51 57.19 256.51 57.42 257.51 57.66 258.51 57.89 259.51 58.12 260.51 58.35 261.51 58.58 27 Aug 2007 218.86 51.78 219.86 52.03 220.86 52.08 221.86 52.12 222.86 52.17 223.86 52.41 224.86 52.45 225.86 52.49 226.86 52.74 227.86 52.78 228.86 52.81 229.86 53.05 230.86 53.09 231.86 53.32 232.86 53.36 233.86 53.59 234.86 53.83 235.86 53.86 236.86 54.09 237.86 54.32 238.86 54.36 239.86 54.59 240.86 54.82 241.86 55.05 242.86 55.27 243.86 55.50 244.86 55.73 245.86 55.96 246.86 56.19 247.86 56.41 248.86 56.64 249.86 56.87 250.86 57.09 251.86 57.32 252.86 57.55 253.86 57.77 254.86 58.00 255.86 58.23 256.86 58.45 257.86 58.68 258.86 58.84 259.86 58.84 260.86 58.84 28 Aug 2007 218.17 52.37 219.17 52.41 220.17 52.45 221.17 52.49 222.17 52.73 223.17 52.76 224.17 52.80 225.17 53.03 226.17 53.06 227.17 53.30 228.17 53.33 229.17 53.56 230.17 53.59 231.17 53.81 232.17 54.04 233.17 54.07 234.17 54.30 235.17 54.52 236.17 54.55 237.17 54.77 238.17 54.99 239.17 55.22 240.17 55.44 241.17 55.66 242.17 55.88 243.17 56.11 244.17 56.33 245.17 56.55 246.17 56.77 247.17 56.99 248.17 57.21 249.17 57.43 250.17 57.65 251.17 57.87 252.17 58.01 253.17 58.01 254.17 58.01 255.17 58.01 256.17 58.01 257.17 58.01 258.17 58.01 259.17 58.01 29 Aug 2007 217.46 52.54 218.46 52.57 219.46 52.60 220.46 52.83 221.46 52.86 222.46 53.09 223.46 53.12 224.46 53.34 225.46 53.37 226.46 53.59 227.46 53.62 228.46 53.84 229.46 54.06 230.46 54.08 231.46 54.30 232.46 54.52 233.46 54.54 234.46 54.75 235.46 54.97 236.46 55.19 237.46 55.40 238.46 55.66 239.46 55.92 240.46 56.17 241.46 56.42 242.46 56.67 243.46 56.91 244.46 57.16 245.46 57.21 246.46 57.21 247.46 57.21 248.46 57.21 249.46 57.21 250.46 57.21 251.46 57.21 252.46 57.21 253.46 57.21 254.46 57.21 255.46 57.21 256.46 57.21 257.46 57.21 258.46 57.21 259.46 57.21 30 Aug 2007 216.71 52.52 217.71 52.54 218.71 52.77 219.71 52.79 220.71 53.01 221.71 53.03 222.71 53.25 223.71 53.47 224.71 53.48 225.71 53.70 226.71 53.90 227.71 54.19 228.71 54.48 229.71 54.76 230.71 55.03 231.71 55.30 232.71 55.56 233.71 55.82 234.71 56.07 235.71 56.32 236.71 56.56 237.71 56.64 238.71 56.64 239.71 56.64 240.71 56.64 241.71 56.64 242.71 56.64 243.71 56.64 244.71 56.64 245.71 56.64 246.71 56.64 247.71 56.64 248.71 56.64 249.71 56.64 250.71 56.64 251.71 56.64 252.71 56.64 253.71 56.64 254.71 56.64 255.71 56.64 256.71 56.64 257.71 56.64 258.71 56.64 31 Aug 2007 215.93 52.35 216.93 52.57 217.93 52.77 218.93 53.10 219.93 53.42 220.93 53.73 221.93 54.03 222.93 54.32 223.93 54.61 224.93 54.88 225.93 55.16 226.93 55.42 227.93 55.68 228.93 55.93 229.93 56.11 230.93 56.11 231.93 56.11 232.93 56.11 233.93 56.11 234.93 56.11 235.93 56.11 236.93 56.11 237.93 56.11 238.93 56.11 239.93 56.11 240.93 56.11 241.93 56.11 242.93 56.11 243.93 56.11 244.93 56.11 245.93 56.11 246.93 56.11 247.93 56.11 248.93 56.11 249.93 56.11 250.93 56.11 251.93 56.11 252.93 56.11 253.93 56.11 254.93 56.11 255.93 56.11 256.93 56.11 01 Sep 2007 215.00 53.48 216.00 53.80 217.00 54.11 218.00 54.41 219.00 54.69 220.00 54.97 221.00 55.24 222.00 55.50 223.00 55.63 224.00 55.63 225.00 55.63 226.00 55.63 227.00 55.63 228.00 55.63 229.00 55.63 230.00 55.63 231.00 55.63 232.00 55.63 233.00 55.63 234.00 55.63 235.00 55.63 236.00 55.63 237.00 55.63 238.00 55.63 239.00 55.63 240.00 55.63 241.00 55.63 242.00 55.63 243.00 55.63 244.00 55.63 245.00 55.63 246.00 55.63 247.00 55.63 248.00 55.63 249.00 55.63 250.00 55.63 251.00 55.63 252.00 55.63 253.00 55.63 254.00 55.63 255.00 55.63 256.00 55.63 257.00 55.63 02 Sep 2007 214.50 54.94 215.50 55.18 216.50 55.18 217.50 55.18 218.50 55.18 219.50 55.18 220.50 55.18 221.50 55.18 222.50 55.18 223.50 55.18 224.50 55.18 225.50 55.18 226.50 55.18 227.50 55.18 228.50 55.18 229.50 55.18 230.50 55.18 231.50 55.18 232.50 55.18 233.50 55.18 234.50 55.18 235.50 55.18 236.50 55.18 237.50 55.18 238.50 55.18 239.50 55.18 240.50 55.18 241.50 55.18 242.50 55.18 243.50 55.18 244.50 55.18 245.50 55.18 246.50 55.18 247.50 55.18 248.50 55.18 249.50 55.18 250.50 55.18 251.50 55.18 252.50 55.18 253.50 55.18 254.50 55.18 255.50 55.18 256.50 55.18 03 Sep 2007 213.73 54.97 214.73 54.97 215.73 54.97 216.73 54.97 217.73 54.97 218.73 54.97 219.73 54.97 220.73 54.97 221.73 54.97 222.73 54.97 223.73 54.97 224.73 54.97 225.73 54.97 226.73 54.97 227.73 54.97 228.73 54.97 229.73 54.97 230.73 54.97 231.73 54.97 232.73 54.97 233.73 54.97 234.73 54.97 235.73 54.97 236.73 54.97 237.73 54.97 238.73 54.97 239.73 54.97 240.73 54.97 241.73 54.97 242.73 54.97 243.73 54.97 244.73 54.97 245.73 54.97 246.73 54.97 247.73 54.97 248.73 54.97 249.73 54.97 250.73 54.97 251.73 54.97 252.73 54.97 253.73 54.97 254.73 54.97 255.73 54.97 04 Sep 2007 212.82 54.59 213.82 54.59 214.82 54.59 215.82 54.59 216.82 54.59 217.82 54.59 218.82 54.59 219.82 54.59 220.82 54.59 221.82 54.59 222.82 54.59 223.82 54.59 224.82 54.59 225.82 54.59 226.82 54.59 227.82 54.59 228.82 54.59 229.82 54.59 230.82 54.59 231.82 54.59 232.82 54.59 233.82 54.59 234.82 54.59 235.82 54.59 236.82 54.59 237.82 54.59 238.82 54.59 239.82 54.59 240.82 54.59 241.82 54.59 242.82 54.59 243.82 54.59 244.82 54.59 245.82 54.59 246.82 54.59 247.82 54.59 248.82 54.59 249.82 54.59 250.82 54.59 251.82 54.59 252.82 54.59 253.82 54.59 05 Sep 2007 211.86 54.44 212.86 54.44 213.86 54.44 214.86 54.44 215.86 54.44 216.86 54.44 217.86 54.44 218.86 54.44 219.86 54.44 220.86 54.44 221.86 54.44 222.86 54.44 223.86 54.44 224.86 54.44 225.86 54.44 226.86 54.44 227.86 54.44 228.86 54.44 229.86 54.44 230.86 54.44 231.86 54.44 232.86 54.44 233.86 54.44 234.86 54.44 235.86 54.44 236.86 54.44 237.86 54.44 238.86 54.44 239.86 54.44 240.86 54.44 241.86 54.44 242.86 54.44 243.86 54.44 244.86 54.44 245.86 54.44 246.86 54.44 247.86 54.44 248.86 54.44 249.86 54.44 250.86 54.44 251.86 54.44 252.86 54.44 253.86 54.44 06 Sep 2007 210.86 54.12 211.86 54.12 212.86 54.12 213.86 54.12 214.86 54.12 215.86 54.12 216.86 54.12 217.86 54.12 218.86 54.12 219.86 54.12 220.86 54.12 221.86 54.12 222.86 54.12 223.86 54.12 224.86 54.12 225.86 54.12 226.86 54.12 227.86 54.12 228.86 54.12 229.86 54.12 230.86 54.12 231.86 54.12 232.86 54.12 233.86 54.12 234.86 54.12 235.86 54.12 236.86 54.12 237.86 54.12 238.86 54.12 239.86 54.12 240.86 54.12 241.86 54.12 242.86 54.12 243.86 54.12 244.86 54.12 245.86 54.12 246.86 54.12 247.86 54.12 248.86 54.12 249.86 54.12 250.86 54.12 251.86 54.12 252.86 54.12 07 Sep 2007 209.80 54.01 210.80 54.01 211.80 54.01 212.80 54.01 213.80 54.01 214.80 54.01 215.80 54.01 216.80 54.01 217.80 54.01 218.80 54.01 219.80 54.01 220.80 54.01 221.80 54.01 222.80 54.01 223.80 54.01 224.80 54.01 225.80 54.01 226.80 54.01 227.80 54.01 228.80 54.01 229.80 54.01 230.80 54.01 231.80 54.01 232.80 54.01 233.80 54.01 234.80 54.01 235.80 54.01 236.80 54.01 237.80 54.01 238.80 54.01 239.80 54.01 240.80 54.01 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 08 Sep 2007 208.68 53.92 209.68 53.92 210.68 53.92 211.68 53.92 212.68 53.92 213.68 53.92 214.68 53.92 215.68 53.92 216.68 53.92 217.68 53.92 218.68 53.92 219.68 53.92 220.68 53.92 221.68 53.92 222.68 53.92 223.68 53.92 224.68 53.92 225.68 53.92 226.68 53.92 227.68 53.92 228.68 53.92 229.68 53.92 230.68 53.92 231.68 53.92 232.68 53.92 233.68 53.92 234.68 53.92 235.68 53.92 236.68 53.92 237.68 53.92 238.68 53.92 239.68 53.92 240.68 53.92 241.68 53.92 242.68 53.92 243.68 53.92 244.68 53.92 245.68 53.92 246.68 53.92 247.68 53.92 248.68 53.92 249.68 53.92 250.68 53.92 09 Sep 2007 208.11 53.65 209.11 53.65 210.11 53.65 211.11 53.65 212.11 53.65 213.11 53.65 214.11 53.65 215.11 53.65 216.11 53.65 217.11 53.65 218.11 53.65 219.11 53.65 220.11 53.65 221.11 53.65 222.11 53.65 223.11 53.65 224.11 53.65 225.11 53.65 226.11 53.65 227.11 53.65 228.11 53.65 229.11 53.65 230.11 53.65 231.11 53.65 232.11 53.65 233.11 53.65 234.11 53.65 235.11 53.65 236.11 53.65 237.11 53.65 238.11 53.65 239.11 53.65 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 10 Sep 2007 206.93 53.59 207.93 53.59 208.93 53.59 209.93 53.59 210.93 53.59 211.93 53.59 212.93 53.59 213.93 53.59 214.93 53.59 215.93 53.59 216.93 53.59 217.93 53.59 218.93 53.59 219.93 53.59 220.93 53.59 221.93 53.59 222.93 53.59 223.93 53.59 224.93 53.59 225.93 53.59 226.93 53.59 227.93 53.59 228.93 53.59 229.93 53.59 230.93 53.59 231.93 53.59 232.93 53.59 233.93 53.59 234.93 53.59 235.93 53.59 236.93 53.59 237.93 53.59 238.93 53.59 239.93 53.59 240.93 53.59 241.93 53.59 242.93 53.59 243.93 53.59 244.93 53.59 245.93 53.59 246.93 53.59 247.93 53.59 248.93 53.59 249.93 53.59 11 Sep 2007 206.98 53.54 207.98 53.54 208.98 53.54 209.98 53.54 210.98 53.54 211.98 53.54 212.98 53.54 213.98 53.54 214.98 53.54 215.98 53.54 216.98 53.54 217.98 53.54 218.98 53.54 219.98 53.54 220.98 53.54 221.98 53.54 222.98 53.54 223.98 53.54 224.98 53.54 225.98 53.54 226.98 53.54 227.98 53.54 228.98 53.54 229.98 53.54 230.98 53.54 231.98 53.54 232.98 53.54 233.98 53.54 234.98 53.54 235.98 53.54 236.98 53.54 237.98 53.54 238.98 53.54 239.98 53.54 240.98 53.54 241.98 53.54 242.98 53.54 243.98 53.54 244.98 53.54 245.98 53.54 246.98 53.54 247.98 53.54 12 Sep 2007 206.37 53.51 207.37 53.51 208.37 53.51 209.37 53.51 210.37 53.51 211.37 53.51 212.37 53.51 213.37 53.51 214.37 53.51 215.37 53.51 216.37 53.51 217.37 53.51 218.37 53.51 219.37 53.51 220.37 53.51 221.37 53.51 222.37 53.51 223.37 53.51 224.37 53.51 225.37 53.51 226.37 53.51 227.37 53.51 228.37 53.51 229.37 53.51 230.37 53.51 231.37 53.51 232.37 53.51 233.37 53.51 234.37 53.51 235.37 53.51 236.37 53.51 237.37 53.51 238.37 53.51 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 13 Sep 2007 205.75 53.48 206.75 53.48 207.75 53.48 208.75 53.48 209.75 53.48 210.75 53.48 211.75 53.48 212.75 53.48 213.75 53.48 214.75 53.48 215.75 53.48 216.75 53.48 217.75 53.48 218.75 53.48 219.75 53.48 220.75 53.48 221.75 53.48 222.75 53.48 223.75 53.48 224.75 53.48 225.75 53.48 226.75 53.48 227.75 53.48 228.75 53.48 229.75 53.48 230.75 53.48 231.75 53.48 232.75 53.48 233.75 53.48 234.75 53.48 235.75 53.48 236.75 53.48 237.75 53.48 238.75 53.48 239.75 53.48 240.75 53.48 241.75 53.48 242.75 53.48 243.75 53.48 244.75 53.48 245.75 53.48 246.75 53.48 14 Sep 2007 205.81 53.46 206.81 53.46 207.81 53.46 208.81 53.46 209.81 53.46 210.81 53.46 211.81 53.46 212.81 53.46 213.81 53.46 214.81 53.46 215.81 53.46 216.81 53.46 217.81 53.46 218.81 53.46 219.81 53.46 220.81 53.46 221.81 53.46 222.81 53.46 223.81 53.46 224.81 53.46 225.81 53.46 226.81 53.46 227.81 53.46 228.81 53.46 229.81 53.46 230.81 53.46 231.81 53.46 232.81 53.46 233.81 53.46 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 15 Sep 2007 205.15 53.44 206.15 53.44 207.15 53.44 208.15 53.44 209.15 53.44 210.15 53.44 211.15 53.44 212.15 53.44 213.15 53.44 214.15 53.44 215.15 53.44 216.15 53.44 217.15 53.44 218.15 53.44 219.15 53.44 220.15 53.44 221.15 53.44 222.15 53.44 223.15 53.44 224.15 53.44 225.15 53.44 226.15 53.44 227.15 53.44 228.15 53.44 229.15 53.44 230.15 53.44 231.15 53.44 232.15 53.44 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 16 Sep 2007 204.47 53.43 205.47 53.43 206.47 53.43 207.47 53.43 208.47 53.43 209.47 53.43 210.47 53.43 211.47 53.43 212.47 53.43 213.47 53.43 214.47 53.43 215.47 53.43 216.47 53.43 217.47 53.43 218.47 53.43 219.47 53.43 220.47 53.43 221.47 53.43 222.47 53.43 223.47 53.43 224.47 53.43 225.47 53.43 226.47 53.43 227.47 53.43 228.47 53.43 229.47 53.43 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 17 Sep 2007 203.78 53.42 204.78 53.42 205.78 53.42 206.78 53.42 207.78 53.42 208.78 53.42 209.78 53.42 210.78 53.42 211.78 53.42 212.78 53.42 213.78 53.42 214.78 53.42 215.78 53.42 216.78 53.42 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 18 Sep 2007 203.70 53.42 204.70 53.42 205.70 53.42 206.70 53.42 207.70 53.42 208.70 53.42 209.70 53.42 210.70 53.42 211.70 53.42 212.70 53.42 213.70 53.42 214.70 53.42 215.70 53.42 216.70 53.42 217.70 53.42 218.70 53.42 219.70 53.42 220.70 53.42 221.70 53.42 222.70 53.42 223.70 53.42 224.70 53.42 225.70 53.42 226.70 53.42 227.70 53.42 228.70 53.42 229.70 53.42 230.70 53.42 231.70 53.42 232.70 53.42 233.70 53.42 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 19 Sep 2007 202.97 53.42 203.97 53.42 204.97 53.42 205.97 53.42 206.97 53.42 207.97 53.42 208.97 53.42 209.97 53.42 210.97 53.42 211.97 53.42 212.97 53.42 213.97 53.42 214.97 53.42 215.97 53.42 216.97 53.42 217.97 53.42 218.97 53.42 219.97 53.42 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42 229.97 53.42 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 20 Sep 2007 202.21 53.42 203.21 53.42 204.21 53.42 205.21 53.42 206.21 53.42 207.21 53.42 208.21 53.42 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 21 Sep 2007 201.44 53.42 202.44 53.42 203.44 53.42 204.44 53.42 205.44 53.42 206.44 53.42 207.44 53.42 208.44 53.42 209.44 53.42 210.44 53.42 211.44 53.42 212.44 53.42 213.44 53.42 214.44 53.42 215.44 53.42 216.44 53.42 217.44 53.42 218.44 53.42 219.44 53.42 220.44 53.42 221.44 53.42 222.44 53.42 223.44 53.42 224.44 53.42 225.44 53.42 226.44 53.42 227.44 53.42 228.44 53.42 229.44 53.42 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 22 Sep 2007 200.40 53.42 201.40 53.42 202.40 53.42 203.40 53.42 204.40 53.42 205.40 53.42 206.40 53.42 207.40 53.42 208.40 53.42 209.40 53.42 210.40 53.42 211.40 53.42 212.40 53.42 213.40 53.42 214.40 53.42 215.40 53.42 216.40 53.42 217.40 53.42 218.40 53.42 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 23 Sep 2007 199.58 52.83 200.58 52.83 201.58 52.83 202.58 52.83 203.58 52.83 204.58 52.83 205.58 52.83 206.58 52.83 207.58 52.83 208.58 52.83 209.58 52.83 210.58 52.83 211.58 52.83 212.58 52.83 213.58 52.83 214.58 52.83 215.58 52.83 216.58 52.83 217.58 52.83 218.58 52.83 219.58 52.83 220.58 52.83 221.58 52.83 222.58 52.83 223.58 52.83 224.58 52.83 225.58 52.83 226.58 52.83 227.58 52.83 228.58 52.83 229.58 52.83 230.58 52.83 231.58 52.83 232.58 52.83 233.58 52.83 234.58 52.83 235.58 52.83 236.58 52.83 237.58 52.83 238.58 52.83 24 Sep 2007 198.54 52.44 199.54 52.44 200.54 52.44 201.54 52.44 202.54 52.44 203.54 52.44 204.54 52.44 205.54 52.44 206.54 52.44 207.54 52.44 208.54 52.44 209.54 52.44 210.54 52.44 211.54 52.44 212.54 52.44 213.54 52.44 214.54 52.44 215.54 52.44 216.54 52.44 217.54 52.44 218.54 52.44 219.54 52.44 220.54 52.44 221.54 52.44 222.54 52.44 223.54 52.44 224.54 52.44 225.54 52.44 226.54 52.44 227.54 52.44 228.54 52.44 229.54 52.44 230.54 52.44 231.54 52.44 232.54 52.44 233.54 52.44 234.54 52.44 235.54 52.44 236.54 52.44 237.54 52.44 238.54 52.44 25 Sep 2007 197.66 52.06 198.66 52.06 199.66 52.06 200.66 52.06 201.66 52.06 202.66 52.06 203.66 52.06 204.66 52.06 205.66 52.06 206.66 52.06 207.66 52.06 208.66 52.06 209.66 52.06 210.66 52.06 211.66 52.06 212.66 52.06 213.66 52.06 214.66 52.06 215.66 52.06 216.66 52.06 217.66 52.06 218.66 52.06 219.66 52.06 220.66 52.06 221.66 52.06 222.66 52.06 223.66 52.06 224.66 52.06 225.66 52.06 226.66 52.06 227.66 52.06 228.66 52.06 229.66 52.06 230.66 52.06 231.66 52.06 232.66 52.06 233.66 52.06 234.66 52.06 235.66 52.06 236.66 52.06 237.66 52.06 26 Sep 2007 196.75 51.68 197.75 51.68 198.75 51.68 199.75 51.68 200.75 51.68 201.75 51.68 202.75 51.68 203.75 51.68 204.75 51.68 205.75 51.68 206.75 51.68 207.75 51.68 208.75 51.68 209.75 51.68 210.75 51.68 211.75 51.68 212.75 51.68 213.75 51.68 214.75 51.68 215.75 51.68 216.75 51.68 217.75 51.68 218.75 51.68 219.75 51.68 220.75 51.68 221.75 51.68 222.75 51.68 223.75 51.68 224.75 51.68 225.75 51.68 226.75 51.68 227.75 51.68 228.75 51.68 229.75 51.68 230.75 51.68 231.75 51.68 232.75 51.68 233.75 51.68 234.75 51.68 235.75 51.68 236.75 51.68 27 Sep 2007 195.82 51.50 196.82 51.50 197.82 51.50 198.82 51.50 199.82 51.50 200.82 51.50 201.82 51.50 202.82 51.50 203.82 51.50 204.82 51.50 205.82 51.50 206.82 51.50 207.82 51.50 208.82 51.50 209.82 51.50 210.82 51.50 211.82 51.50 212.82 51.50 213.82 51.50 214.82 51.50 215.82 51.50 216.82 51.50 217.82 51.50 218.82 51.50 219.82 51.50 220.82 51.50 221.82 51.50 222.82 51.50 223.82 51.50 224.82 51.50 225.82 51.50 226.82 51.50 227.82 51.50 228.82 51.50 229.82 51.50 230.82 51.50 231.82 51.50 232.82 51.50 233.82 51.50 234.82 51.50 235.82 51.50 28 Sep 2007 194.26 51.54 195.26 51.54 196.26 51.54 197.26 51.54 198.26 51.54 199.26 51.54 200.26 51.54 201.26 51.54 202.26 51.54 203.26 51.54 204.26 51.54 205.26 51.54 206.26 51.54 207.26 51.54 208.26 51.54 209.26 51.54 210.26 51.54 211.26 51.54 212.26 51.54 213.26 51.54 214.26 51.54 215.26 51.54 216.26 51.54 217.26 51.54 218.26 51.54 219.26 51.54 220.26 51.54 221.26 51.54 222.26 51.54 223.26 51.54 224.26 51.54 225.26 51.54 226.26 51.54 227.26 51.54 228.26 51.54 229.26 51.54 230.26 51.54 231.26 51.54 232.26 51.54 233.26 51.54 234.26 51.54 235.26 51.54 29 Sep 2007 193.26 51.58 194.26 51.58 195.26 51.58 196.26 51.58 197.26 51.58 198.26 51.58 199.26 51.58 200.26 51.58 201.26 51.58 202.26 51.58 203.26 51.58 204.26 51.58 205.26 51.58 206.26 51.58 207.26 51.58 208.26 51.58 209.26 51.58 210.26 51.58 211.26 51.58 212.26 51.58 213.26 51.58 214.26 51.58 215.26 51.58 216.26 51.58 217.26 51.58 218.26 51.58 219.26 51.58 220.26 51.58 221.26 51.58 222.26 51.58 223.26 51.58 224.26 51.58 225.26 51.58 226.26 51.58 227.26 51.58 228.26 51.58 229.26 51.58 230.26 51.58 231.26 51.58 232.26 51.58 233.26 51.58 234.26 51.58 30 Sep 2007 192.22 51.64 193.22 51.64 194.22 51.64 195.22 51.64 196.22 51.64 197.22 51.64 198.22 51.64 199.22 51.64 200.22 51.64 201.22 51.64 202.22 51.64 203.22 51.64 204.22 51.64 205.22 51.64 206.22 51.64 207.22 51.64 208.22 51.64 209.22 51.64 210.22 51.64 211.22 51.64 212.22 51.64 213.22 51.64 214.22 51.64 215.22 51.64 216.22 51.64 217.22 51.64 218.22 51.64 219.22 51.64 220.22 51.64 221.22 51.64 222.22 51.64 223.22 51.64 224.22 51.64 225.22 51.64 226.22 51.64 227.22 51.64 228.22 51.64 229.22 51.64 230.22 51.64 231.22 51.64 232.22 51.64 233.22 51.64 01 Oct 2007 191.14 02.40 192.14 02.29 193.14 51.71 194.14 51.71 195.14 51.71 196.14 51.71 197.14 51.71 198.14 51.71 199.14 51.71 200.14 51.71 201.14 51.71 202.14 51.71 203.14 51.71 204.14 51.71 205.14 51.71 206.14 51.71 207.14 40.25 208.14 40.28 209.14 40.53 210.14 40.59 211.14 51.71 212.14 51.71 213.14 51.71 214.14 51.71 215.14 51.71 216.14 51.71 217.14 51.71 218.14 51.71 219.14 51.71 222.14 44.50 223.14 45.13 224.14 51.71 225.14 51.71 226.14 51.71 227.14 51.71 228.14 51.71 229.14 51.71 230.14 51.71 231.14 51.71 232.14 51.71 02 Oct 2007 189.13 03.02 190.13 03.15 191.13 03.06 192.13 03.17 193.13 03.07 194.13 51.79 195.13 51.79 196.13 51.79 197.13 51.79 198.13 51.79 199.13 51.79 200.13 51.79 201.13 51.79 202.13 51.79 203.13 51.79 204.13 51.79 205.13 51.79 206.13 51.79 207.13 51.79 208.13 51.79 209.13 51.79 210.13 51.79 211.13 51.79 212.13 51.79 213.13 51.79 214.13 51.79 215.13 51.79 216.13 51.79 217.13 51.79 218.13 51.79 219.13 51.79 220.13 51.79 221.13 51.79 222.13 51.79 225.13 34.95 226.13 35.55 227.13 36.13 228.13 36.70 229.13 37.26 230.13 37.81 231.13 38.34 232.13 38.86 03 Oct 2007 187.97 03.71 188.97 03.86 189.97 03.80 190.97 03.74 191.97 03.87 192.97 03.79 193.97 03.91 194.97 03.82 195.97 51.90 196.97 51.90 197.97 51.90 198.97 51.90 199.97 51.90 200.97 51.90 201.97 51.90 202.97 51.90 203.97 51.90 204.97 51.90 205.97 51.90 206.97 51.90 207.97 51.90 208.97 51.90 209.97 51.90 210.97 51.90 211.97 51.90 212.97 51.90 213.97 51.90 214.97 51.90 215.97 51.90 216.97 51.90 217.97 51.90 218.97 51.90 219.97 51.90 220.97 51.90 221.97 51.90 222.97 51.90 223.97 51.90 224.97 51.90 226.97 35.23 227.97 35.77 228.97 36.30 229.97 36.82 230.97 37.33 04 Oct 2007 186.77 04.36 187.77 04.34 188.77 04.51 189.77 04.47 190.77 04.63 191.77 04.58 192.77 04.73 193.77 04.67 194.77 04.80 195.77 04.73 196.77 04.84 197.77 04.75 198.77 04.86 199.77 04.95 200.77 04.84 201.77 04.91 202.77 04.97 203.77 05.03 204.77 05.07 205.77 38.88 206.77 38.93 207.77 38.99 208.77 39.05 209.77 39.32 210.77 39.40 211.77 39.49 212.77 39.58 213.77 39.68 214.77 39.78 215.77 40.09 216.77 40.19 217.77 40.30 218.77 40.61 219.77 40.92 220.77 32.29 221.77 32.41 222.77 32.73 223.77 33.04 224.77 33.56 225.77 34.07 226.77 34.58 227.77 35.08 228.77 35.57 229.77 36.06 05 Oct 2007 185.53 05.20 186.53 05.20 187.53 05.39 188.53 05.38 189.53 05.56 190.53 05.54 191.53 05.52 192.53 05.69 193.53 05.65 194.53 05.81 195.53 05.96 196.53 05.90 197.53 06.04 198.53 05.97 199.53 06.09 200.53 06.21 201.53 06.31 202.53 06.21 203.53 06.29 204.53 06.36 205.53 06.43 206.53 06.47 207.53 06.51 208.53 06.53 209.53 06.53 210.53 06.72 211.53 06.68 212.53 30.97 213.53 31.02 214.53 31.08 215.53 31.34 216.53 31.41 217.53 31.48 218.53 31.75 219.53 31.82 220.53 32.10 221.53 32.37 222.53 32.65 223.53 32.93 224.53 33.40 225.53 33.87 226.53 34.34 227.53 34.81 228.53 35.27 06 Oct 2007 183.03 05.79 184.03 05.81 185.03 05.84 186.03 06.06 187.03 06.07 188.03 06.08 189.03 06.29 190.03 06.29 191.03 06.49 192.03 06.49 193.03 06.68 194.03 06.66 195.03 06.84 196.03 07.01 197.03 06.98 198.03 07.14 199.03 07.09 200.03 07.23 201.03 07.37 202.03 07.50 203.03 07.62 204.03 07.53 205.03 07.63 206.03 07.72 207.03 07.80 208.03 08.06 209.03 08.11 210.03 08.14 211.03 30.51 212.03 30.73 213.03 30.75 214.03 30.97 215.03 31.00 216.03 31.23 217.03 31.26 218.03 31.50 219.03 31.73 220.03 31.77 221.03 32.01 222.03 32.25 223.03 32.69 224.03 33.13 225.03 33.57 226.03 34.01 227.03 34.45 228.03 34.88 07 Oct 2007 181.68 06.39 182.68 06.44 183.68 06.48 184.68 23.72 185.68 23.68 186.68 06.80 187.68 07.03 188.68 07.06 189.68 07.29 190.68 07.31 191.68 07.53 192.68 07.54 193.68 07.75 194.68 07.76 195.68 07.95 196.68 08.15 197.68 08.14 198.68 08.32 199.68 08.50 200.68 08.67 201.68 08.63 202.68 08.79 203.68 08.93 204.68 09.07 205.68 09.20 206.68 09.32 207.68 09.42 208.68 30.31 209.68 30.29 210.68 30.48 211.68 30.47 212.68 30.66 213.68 30.86 214.68 30.86 215.68 31.06 216.68 31.26 217.68 31.47 218.68 31.68 219.68 31.69 220.68 32.10 221.68 32.31 222.68 32.72 223.68 33.13 224.68 33.54 225.68 33.95 226.68 34.36 08 Oct 2007 180.29 23.63 181.29 23.56 182.29 23.68 183.29 23.63 184.29 23.79 185.29 24.26 186.29 24.53 187.29 24.81 188.29 25.09 189.29 25.30 190.29 25.35 191.29 08.63 192.29 08.87 193.29 08.91 194.29 09.14 195.29 09.37 196.29 09.39 197.29 09.61 198.29 09.82 199.29 09.83 200.29 10.04 201.29 10.23 202.29 10.43 203.29 10.61 204.29 10.79 205.29 30.12 206.29 30.27 207.29 30.23 208.29 30.39 209.29 30.55 210.29 30.52 211.29 30.69 212.29 30.87 213.29 31.04 214.29 31.02 215.29 31.20 216.29 31.38 217.29 31.56 218.29 31.75 219.29 32.13 220.29 32.32 221.29 32.70 222.29 33.09 223.29 33.47 224.29 33.86 225.29 34.24 09 Oct 2007 180.00 23.35 181.00 23.51 182.00 23.77 183.00 24.04 184.00 24.51 185.00 24.79 186.00 25.07 187.00 25.07 188.00 25.08 189.00 25.20 190.00 25.20 191.00 25.29 192.00 25.25 193.00 25.31 194.00 25.47 195.00 25.54 196.00 10.73 197.00 10.97 198.00 11.22 199.00 11.26 200.00 11.50 201.00 29.84 202.00 29.77 203.00 29.90 204.00 30.04 205.00 30.18 206.00 30.13 207.00 30.27 208.00 30.42 209.00 30.57 210.00 30.72 211.00 30.68 212.00 30.83 213.00 30.99 214.00 31.15 215.00 31.31 216.00 31.68 217.00 31.84 218.00 32.00 219.00 32.37 220.00 32.73 221.00 33.10 222.00 33.46 223.00 33.83 224.00 34.19 178.84 23.38 179.84 23.33 10 Oct 2007 180.00 24.13 181.00 24.40 182.00 24.67 183.00 24.91 184.00 24.93 185.00 24.94 186.00 25.13 187.00 25.09 188.00 25.21 189.00 25.29 190.00 25.32 191.00 25.29 192.00 25.42 193.00 25.49 194.00 25.71 195.00 25.88 196.00 26.20 197.00 28.07 198.00 29.23 199.00 29.71 200.00 29.83 201.00 29.95 202.00 29.87 203.00 30.00 204.00 30.13 205.00 30.26 206.00 30.40 207.00 30.53 208.00 30.67 209.00 30.81 210.00 30.95 211.00 31.09 212.00 31.24 213.00 31.38 214.00 31.53 215.00 31.87 216.00 32.02 217.00 32.37 218.00 32.72 219.00 33.07 220.00 33.41 221.00 33.76 222.00 34.11 177.34 23.23 178.34 23.49 179.34 23.76 11 Oct 2007 180.00 24.96 181.00 24.91 182.00 25.05 183.00 24.98 184.00 25.11 185.00 25.23 186.00 25.33 187.00 25.40 188.00 25.46 189.00 25.58 190.00 25.87 191.00 26.08 192.00 27.11 193.00 27.90 194.00 28.43 195.00 29.52 196.00 29.62 197.00 29.73 198.00 29.85 199.00 29.96 200.00 30.08 201.00 30.20 202.00 30.32 203.00 30.44 204.00 30.56 205.00 30.69 206.00 30.81 207.00 30.94 208.00 31.07 209.00 31.20 210.00 31.33 211.00 31.46 212.00 31.79 213.00 31.93 214.00 32.26 215.00 32.59 216.00 32.93 217.00 33.26 218.00 33.60 219.00 33.93 220.00 34.27 221.00 34.60 222.00 34.93 174.09 23.38 175.09 23.64 176.09 23.91 177.09 24.17 178.09 24.44 179.09 24.71 12 Oct 2007 180.00 25.27 181.00 25.35 182.00 25.46 183.00 25.61 184.00 25.79 185.00 25.98 186.00 26.38 187.00 27.39 188.00 27.84 189.00 27.94 190.00 28.77 191.00 29.53 192.00 29.64 193.00 29.74 194.00 29.84 195.00 29.95 196.00 30.05 197.00 30.16 198.00 30.27 199.00 30.38 200.00 30.50 201.00 30.61 202.00 30.73 203.00 30.84 204.00 30.96 205.00 31.08 206.00 31.40 207.00 31.52 208.00 31.64 209.00 31.96 210.00 32.08 211.00 32.40 212.00 32.73 213.00 33.05 214.00 33.37 215.00 33.70 216.00 34.02 217.00 34.34 218.00 34.67 219.00 34.99 220.00 35.31 221.00 35.64 172.47 23.91 173.47 24.17 174.47 24.44 175.47 24.91 176.47 24.98 177.47 25.07 178.47 25.02 179.47 25.23 13 Oct 2007 180.00 26.28 181.00 27.05 182.00 27.72 183.00 27.61 184.00 27.79 185.00 28.58 186.00 29.36 187.00 29.57 188.00 29.67 189.00 29.76 190.00 29.86 191.00 29.96 192.00 30.06 193.00 30.16 194.00 30.27 195.00 30.37 196.00 30.48 197.00 30.58 198.00 30.69 199.00 30.80 200.00 30.91 201.00 31.22 202.00 31.33 203.00 31.44 204.00 31.75 205.00 31.87 206.00 31.98 207.00 32.29 208.00 32.61 209.00 32.92 210.00 33.24 211.00 33.55 212.00 33.87 213.00 34.18 214.00 34.50 215.00 34.81 216.00 35.12 217.00 35.44 218.00 35.75 219.00 36.06 170.78 24.60 171.78 24.87 172.78 25.00 173.78 25.04 174.78 25.10 175.78 25.38 176.78 25.49 177.78 25.61 178.78 25.75 179.78 26.11 14 Oct 2007 180.00 28.91 181.00 29.45 182.00 29.54 183.00 29.63 184.00 29.72 185.00 29.81 186.00 29.91 187.00 30.00 188.00 30.10 189.00 30.20 190.00 30.30 191.00 30.40 192.00 30.50 193.00 30.80 194.00 30.90 195.00 31.01 196.00 31.11 197.00 31.22 198.00 31.52 199.00 31.63 200.00 31.73 201.00 32.04 202.00 32.15 203.00 32.45 204.00 32.76 205.00 33.07 206.00 33.38 207.00 33.68 208.00 33.99 209.00 34.30 210.00 34.61 211.00 34.91 212.00 35.22 213.00 35.53 214.00 35.83 215.00 36.14 216.00 36.45 217.00 36.75 169.03 25.23 170.03 25.42 171.03 25.63 172.03 25.85 173.03 26.09 174.03 26.53 175.03 27.14 176.03 27.43 177.03 27.71 178.03 27.79 179.03 28.26 15 Oct 2007 180.00 30.18 181.00 30.27 182.00 30.37 183.00 30.46 184.00 30.55 185.00 30.65 186.00 30.95 187.00 31.04 188.00 31.14 189.00 31.24 190.00 31.34 191.00 31.44 192.00 31.74 193.00 31.84 194.00 31.94 195.00 32.25 196.00 32.35 197.00 32.65 198.00 32.75 199.00 33.06 200.00 33.36 201.00 33.66 202.00 33.96 203.00 34.27 204.00 34.57 205.00 34.87 206.00 35.17 207.00 35.48 208.00 35.78 209.00 36.08 210.00 36.38 211.00 36.68 212.00 36.98 213.00 37.28 214.00 37.58 215.00 37.88 216.00 38.18 167.22 26.68 168.22 27.02 169.22 27.30 170.22 27.58 171.22 27.86 172.22 28.07 173.22 28.69 174.22 29.30 175.22 29.80 176.22 29.88 177.22 29.97 178.22 30.06 179.22 30.15 16 Oct 2007 180.00 31.17 181.00 31.47 182.00 31.56 183.00 31.66 184.00 31.75 185.00 31.85 186.00 32.15 187.00 32.25 188.00 32.35 189.00 32.65 190.00 32.74 191.00 32.84 192.00 33.14 193.00 33.24 194.00 33.54 195.00 33.84 196.00 34.14 197.00 34.44 198.00 34.74 199.00 35.04 200.00 35.34 201.00 35.64 202.00 35.94 203.00 36.24 204.00 36.54 205.00 36.84 206.00 37.13 207.00 37.43 208.00 37.73 209.00 38.02 210.00 38.32 211.00 38.61 212.00 38.90 213.00 39.20 214.00 39.49 215.00 39.78 216.00 40.07 162.95 27.47 163.95 27.75 164.95 28.03 165.95 28.51 166.95 29.08 167.95 29.66 168.95 30.16 169.95 30.25 170.95 30.34 171.95 30.42 172.95 30.51 173.95 30.60 174.95 30.69 175.95 30.78 176.95 30.88 177.95 30.97 178.95 31.06 179.95 31.16 17 Oct 2007 180.00 32.44 181.00 32.74 182.00 32.84 183.00 32.94 184.00 33.23 185.00 33.33 186.00 33.43 187.00 33.73 188.00 34.03 189.00 34.13 190.00 34.43 191.00 34.73 192.00 35.02 193.00 35.32 194.00 35.62 195.00 35.92 196.00 36.22 197.00 36.51 198.00 36.81 199.00 37.11 200.00 37.40 201.00 37.70 202.00 37.99 203.00 38.29 204.00 38.58 205.00 38.87 206.00 39.16 207.00 39.45 208.00 39.75 209.00 40.04 210.00 40.32 211.00 40.61 212.00 40.90 213.00 41.19 214.00 41.47 161.00 29.72 162.00 30.28 163.00 30.68 164.00 30.76 165.00 30.85 166.00 30.94 167.00 31.03 168.00 31.12 169.00 31.21 170.00 31.30 171.00 31.39 172.00 31.48 173.00 31.58 174.00 31.67 175.00 31.76 176.00 31.86 177.00 32.15 178.00 32.25 179.00 32.35 18 Oct 2007 180.00 33.89 181.00 34.19 182.00 34.29 183.00 34.59 184.00 34.69 185.00 34.98 186.00 35.28 187.00 35.58 188.00 35.88 189.00 36.18 190.00 36.48 191.00 36.77 192.00 37.07 193.00 37.37 194.00 37.66 195.00 37.96 196.00 38.25 197.00 38.55 198.00 38.84 199.00 39.13 200.00 39.42 201.00 39.71 202.00 40.00 203.00 40.29 204.00 40.58 205.00 40.87 206.00 41.16 207.00 41.44 208.00 41.73 209.00 42.01 210.00 42.29 211.00 42.58 212.00 42.86 158.99 31.28 159.99 31.37 160.99 31.46 161.99 31.55 162.99 31.64 163.99 31.74 164.99 31.83 165.99 31.92 166.99 32.02 167.99 32.11 168.99 32.21 169.99 32.30 170.99 32.40 171.99 32.70 172.99 32.79 173.99 32.89 174.99 32.99 175.99 33.29 176.99 33.39 177.99 33.49 178.99 33.79 179.99 33.89 19 Oct 2007 180.00 35.40 181.00 35.70 182.00 36.00 183.00 36.30 184.00 36.60 185.00 36.90 186.00 37.20 187.00 37.49 188.00 37.79 189.00 38.09 190.00 38.38 191.00 38.68 192.00 38.97 193.00 39.27 194.00 39.56 195.00 39.85 196.00 40.14 197.00 40.43 198.00 40.72 199.00 41.01 200.00 41.30 201.00 41.59 202.00 41.87 203.00 42.16 204.00 42.44 205.00 42.72 206.00 43.00 207.00 43.28 208.00 43.56 209.00 43.84 210.00 44.11 156.91 31.88 157.91 31.97 158.91 32.07 159.91 32.17 160.91 32.26 161.91 32.36 162.91 32.46 163.91 32.56 164.91 32.85 165.91 32.95 166.91 33.05 167.91 33.15 168.91 33.25 169.91 33.56 170.91 33.66 171.91 33.76 172.91 33.86 173.91 34.16 174.91 34.26 175.91 34.56 176.91 34.67 177.91 34.97 178.91 35.07 179.91 35.37 20 Oct 2007 180.00 37.09 181.00 37.39 182.00 37.70 183.00 38.00 184.00 38.30 185.00 38.59 186.00 38.89 187.00 39.19 188.00 39.48 189.00 39.78 190.00 40.07 191.00 40.37 192.00 40.66 193.00 40.95 194.00 41.24 195.00 41.53 196.00 41.82 197.00 42.10 198.00 42.39 199.00 42.67 200.00 42.95 201.00 43.24 202.00 43.52 203.00 43.79 204.00 44.07 205.00 44.35 206.00 44.62 207.00 44.90 208.00 45.17 154.76 32.42 155.76 32.52 156.76 32.62 157.76 32.72 158.76 32.82 159.76 32.93 160.76 33.03 161.76 33.33 162.76 33.44 163.76 33.54 164.76 33.65 165.76 33.75 166.76 34.06 167.76 34.16 168.76 34.27 169.76 34.58 170.76 34.68 171.76 34.99 172.76 35.09 173.76 35.40 174.76 35.50 175.76 35.81 176.76 36.11 177.76 36.41 178.76 36.72 179.76 37.02 21 Oct 2007 180.00 38.54 181.00 38.84 182.00 39.14 183.00 39.44 184.00 39.74 185.00 40.04 186.00 40.34 187.00 40.63 188.00 40.93 189.00 41.22 190.00 41.51 191.00 41.80 192.00 42.09 193.00 42.38 194.00 42.67 195.00 42.95 196.00 43.23 197.00 43.52 198.00 43.80 199.00 44.08 200.00 44.35 201.00 44.63 202.00 44.90 203.00 45.18 204.00 45.45 205.00 45.72 206.00 45.99 152.54 32.85 153.54 32.95 154.54 33.06 155.54 33.17 156.54 33.28 157.54 33.39 158.54 33.50 159.54 33.61 160.54 33.72 161.54 34.04 162.54 34.15 163.54 34.26 164.54 34.37 165.54 34.68 166.54 34.79 167.54 35.11 168.54 35.22 169.54 35.53 170.54 35.64 171.54 35.95 172.54 36.26 173.54 36.57 174.54 36.87 175.54 37.18 176.54 37.49 177.54 37.79 178.54 38.10 179.54 38.40 22 Oct 2007 180.00 39.81 181.00 40.12 182.00 40.42 183.00 40.72 184.00 41.02 185.00 41.31 186.00 41.61 187.00 41.90 188.00 42.20 189.00 42.49 190.00 42.77 191.00 43.06 192.00 43.35 193.00 43.63 194.00 43.91 195.00 44.19 196.00 44.47 197.00 44.75 198.00 45.02 199.00 45.30 200.00 45.57 201.00 45.84 202.00 46.11 203.00 46.37 150.27 33.02 151.27 33.13 152.27 33.25 153.27 33.37 154.27 33.49 155.27 33.61 156.27 33.73 157.27 33.85 158.27 33.97 159.27 34.29 160.27 34.41 161.27 34.53 162.27 34.85 163.27 34.97 164.27 35.09 165.27 35.41 166.27 35.53 167.27 35.85 168.27 36.16 169.27 36.48 170.27 36.80 171.27 37.11 172.27 37.42 173.27 37.74 174.27 38.05 175.27 38.36 176.27 38.67 177.27 38.98 178.27 39.28 179.27 39.59 23 Oct 2007 180.00 40.78 181.00 41.08 182.00 41.38 183.00 41.68 184.00 41.98 185.00 42.28 186.00 42.57 187.00 42.86 188.00 43.15 189.00 43.44 190.00 43.73 191.00 44.01 192.00 44.29 193.00 44.57 194.00 44.85 195.00 45.13 196.00 45.40 197.00 45.67 198.00 45.94 199.00 46.21 200.00 46.47 201.00 46.74 202.00 47.00 203.00 47.26 204.00 47.52 144.77 32.57 145.77 32.69 146.77 32.82 147.77 32.94 148.77 33.07 149.77 33.20 150.77 33.33 151.77 33.46 152.77 33.59 153.77 33.72 154.77 33.85 155.77 33.98 156.77 34.31 157.77 34.44 158.77 34.57 159.77 34.70 160.77 35.03 161.77 35.16 162.77 35.49 163.77 35.62 164.77 35.94 165.77 36.27 166.77 36.60 167.77 36.92 168.77 37.24 169.77 37.57 170.77 37.89 171.77 38.21 172.77 38.53 173.77 38.84 174.77 39.16 175.77 39.47 176.77 39.78 177.77 40.09 178.77 40.40 179.77 40.71 24 Oct 2007 180.00 41.55 181.00 41.86 182.00 42.16 183.00 42.46 184.00 42.76 185.00 43.05 186.00 43.34 187.00 43.64 188.00 43.92 189.00 44.21 190.00 44.49 191.00 44.77 192.00 45.05 193.00 45.33 194.00 45.60 195.00 45.87 196.00 46.14 197.00 46.40 198.00 46.67 199.00 46.93 200.00 47.19 201.00 47.45 202.00 47.70 142.38 32.61 143.38 32.54 144.38 32.68 145.38 32.82 146.38 32.96 147.38 33.10 148.38 33.24 149.38 33.38 150.38 33.52 151.38 33.67 152.38 33.81 153.38 33.95 154.38 34.10 155.38 34.24 156.38 34.38 157.38 34.53 158.38 34.87 159.38 35.01 160.38 35.35 161.38 35.49 162.38 35.83 163.38 36.17 164.38 36.51 165.38 36.85 166.38 37.18 167.38 37.51 168.38 37.85 169.38 38.18 170.38 38.50 171.38 38.83 172.38 39.15 173.38 39.48 174.38 39.80 175.38 40.11 176.38 40.43 177.38 40.74 178.38 41.05 179.38 41.36 25 Oct 2007 180.00 42.17 181.00 42.48 182.00 42.78 183.00 43.08 184.00 43.38 185.00 43.67 186.00 43.96 187.00 44.25 188.00 44.54 189.00 44.82 190.00 45.10 191.00 45.38 192.00 45.65 193.00 45.92 194.00 46.19 195.00 46.46 196.00 46.72 197.00 46.98 198.00 47.24 199.00 47.50 139.95 32.35 140.95 32.49 141.95 32.44 142.95 32.59 143.95 32.75 144.95 32.90 145.95 32.86 146.95 33.01 147.95 33.17 148.95 33.33 149.95 33.49 150.95 33.65 151.95 33.80 152.95 33.96 153.95 34.12 154.95 34.28 155.95 34.44 156.95 34.80 157.95 34.96 158.95 35.11 159.95 35.47 160.95 35.82 161.95 36.18 162.95 36.53 163.95 36.88 164.95 37.23 165.95 37.57 166.95 37.91 167.95 38.26 168.95 38.60 169.95 38.93 170.95 39.27 171.95 39.60 172.95 39.93 173.95 40.25 174.95 40.58 175.95 40.90 176.95 41.22 177.95 41.53 178.95 41.85 179.95 42.15 26 Oct 2007 180.00 42.66 181.00 42.97 182.00 43.27 183.00 43.57 184.00 43.87 185.00 44.17 186.00 44.46 187.00 44.74 188.00 45.03 189.00 45.31 190.00 45.59 191.00 45.86 192.00 46.13 193.00 46.40 194.00 46.66 195.00 46.92 196.00 47.18 197.00 47.44 137.48 31.99 138.48 32.14 139.48 32.11 140.48 32.27 141.48 32.43 142.48 32.40 143.48 32.57 144.48 32.74 145.48 32.72 146.48 32.89 147.48 33.07 148.48 33.25 149.48 33.43 150.48 33.40 151.48 33.58 152.48 33.76 153.48 33.94 154.48 34.12 155.48 34.50 156.48 34.67 157.48 34.85 158.48 35.22 159.48 35.60 160.48 35.97 161.48 36.33 162.48 36.70 163.48 37.07 164.48 37.43 165.48 37.79 166.48 38.15 167.48 38.50 168.48 38.85 169.48 39.20 170.48 39.54 171.48 39.89 172.48 40.22 173.48 40.56 174.48 40.89 175.48 41.22 176.48 41.54 177.48 41.86 178.48 42.18 179.48 42.50 27 Oct 2007 180.00 43.04 181.00 43.35 182.00 43.66 183.00 43.96 184.00 44.26 185.00 44.56 186.00 44.85 187.00 45.14 188.00 45.42 189.00 45.70 190.00 45.97 191.00 46.24 192.00 46.51 193.00 46.78 194.00 47.04 134.97 31.72 135.97 31.69 136.97 31.86 137.97 31.84 138.97 32.01 139.97 31.99 140.97 32.18 141.97 32.17 142.97 32.36 143.97 32.55 144.97 32.55 145.97 32.74 146.97 32.74 147.97 32.94 148.97 33.14 149.97 33.34 150.97 33.35 151.97 33.55 152.97 33.75 153.97 33.95 154.97 34.15 155.97 34.55 156.97 34.75 157.97 35.14 158.97 35.54 159.97 35.93 160.97 36.32 161.97 36.70 162.97 37.09 163.97 37.47 164.97 37.85 165.97 38.22 166.97 38.59 167.97 38.96 168.97 39.32 169.97 39.68 170.97 40.03 171.97 40.38 172.97 40.73 173.97 41.07 174.97 41.41 175.97 41.74 176.97 42.07 177.97 42.39 178.97 42.72 179.97 43.03 28 Oct 2007 180.00 43.34 181.00 43.65 182.00 43.96 183.00 44.27 184.00 44.57 185.00 44.87 186.00 45.16 187.00 45.45 188.00 45.73 189.00 46.01 190.00 46.28 191.00 46.55 192.00 46.81 132.43 07.76 133.43 07.88 134.43 07.98 135.43 08.08 136.43 31.48 137.43 31.67 138.43 31.66 139.43 31.86 140.43 31.87 141.43 31.87 142.43 32.09 143.43 32.10 144.43 32.32 145.43 32.34 146.43 32.57 147.43 32.59 148.43 32.82 149.43 33.05 150.43 33.08 151.43 33.31 152.43 33.54 153.43 33.77 154.43 34.00 155.43 34.22 156.43 34.45 157.43 34.87 158.43 35.29 159.43 35.71 160.43 36.12 161.43 36.54 162.43 36.94 163.43 37.35 164.43 37.75 165.43 38.14 166.43 38.53 167.43 38.92 168.43 39.30 169.43 39.68 170.43 40.05 171.43 40.41 172.43 40.77 173.43 41.13 174.43 41.48 175.43 41.83 176.43 42.17 177.43 42.50 178.43 42.83 179.43 43.15 29 Oct 2007 180.00 43.56 181.00 43.88 182.00 44.19 183.00 44.50 184.00 44.81 185.00 45.11 186.00 45.40 187.00 45.69 188.00 45.97 189.00 46.25 129.87 06.36 130.87 06.48 131.87 06.39 132.87 06.48 133.87 06.57 134.87 06.65 135.87 06.71 136.87 06.76 137.87 06.80 138.87 31.45 139.87 31.47 140.87 31.70 141.87 31.74 142.87 31.78 143.87 31.82 144.87 32.07 145.87 32.13 146.87 32.18 147.87 32.44 148.87 32.50 149.87 32.76 150.87 32.83 151.87 33.09 152.87 33.35 153.87 33.42 154.87 33.68 155.87 33.94 156.87 34.39 157.87 34.85 158.87 35.30 159.87 35.74 160.87 36.19 161.87 36.62 162.87 37.06 163.87 37.49 164.87 37.91 165.87 38.33 166.87 38.74 167.87 39.14 168.87 39.54 169.87 39.93 170.87 40.32 171.87 40.70 172.87 41.08 173.87 41.44 174.87 41.80 175.87 42.16 176.87 42.51 177.87 42.85 178.87 43.18 179.87 43.51 30 Oct 2007 180.00 43.70 181.00 44.04 182.00 44.36 183.00 44.68 184.00 44.99 185.00 45.29 186.00 45.59 187.00 45.88 127.30 05.16 128.30 05.09 129.30 05.20 130.30 05.11 131.30 05.21 132.30 05.30 133.30 05.38 134.30 39.29 135.30 39.31 136.30 39.34 137.30 39.37 138.30 39.61 139.30 39.66 140.30 39.72 142.30 31.35 143.30 31.42 144.30 31.50 145.30 31.78 146.30 31.87 147.30 31.96 148.30 32.06 149.30 32.16 150.30 32.46 151.30 32.56 152.30 32.66 153.30 32.97 154.30 33.07 155.30 33.37 156.30 33.67 157.30 34.17 158.30 34.66 159.30 35.15 160.30 35.63 161.30 36.11 162.30 36.58 163.30 37.04 164.30 37.50 165.30 37.95 166.30 38.40 167.30 38.84 168.30 39.27 169.30 39.69 170.30 40.10 171.30 40.51 172.30 40.90 173.30 41.29 174.30 41.68 175.30 42.05 176.30 42.42 177.30 42.77 178.30 43.12 179.30 43.47 31 Oct 2007 180.00 43.79 181.00 44.13 182.00 44.46 183.00 44.79 184.00 45.11 124.73 04.12 125.73 04.06 126.73 04.18 127.73 04.10 128.73 51.94 129.73 51.94 130.73 51.94 131.73 51.94 132.73 51.94 133.73 51.94 134.73 51.94 135.73 51.94 136.73 51.94 137.73 51.94 138.73 51.94 139.73 51.94 145.73 51.94 146.73 51.94 147.73 51.94 148.73 51.94 149.73 51.94 150.73 51.94 151.73 51.94 152.73 51.94 153.73 51.94 154.73 51.94 155.73 51.94 158.73 34.29 159.73 34.82 160.73 35.35 161.73 35.87 162.73 36.39 163.73 36.89 164.73 37.39 165.73 37.88 166.73 38.35 167.73 38.82 168.73 39.28 169.73 39.73 170.73 40.17 171.73 40.60 172.73 41.02 173.73 41.43 174.73 41.83 175.73 42.22 176.73 42.60 177.73 42.97 178.73 43.34 179.73 43.69 01 Nov 2007 180.00 51.83 181.00 51.83 182.00 51.83 122.16 03.19 123.16 03.34 124.16 03.28 125.16 03.41 126.16 03.33 127.16 03.25 128.16 03.37 129.16 03.27 130.16 51.83 131.16 51.83 132.16 51.83 133.16 51.83 134.16 51.83 135.16 51.83 136.16 51.83 137.16 51.83 138.16 51.83 139.16 51.83 140.16 51.83 151.16 51.83 152.16 51.83 153.16 51.83 154.16 51.83 155.16 51.83 156.16 51.83 159.16 33.69 160.16 34.29 161.16 34.87 162.16 35.45 163.16 36.02 164.16 36.58 165.16 37.12 166.16 37.66 167.16 38.18 168.16 38.69 169.16 39.19 170.16 39.67 171.16 40.14 172.16 40.60 173.16 41.05 174.16 41.49 175.16 41.91 176.16 42.32 177.16 42.72 178.16 43.11 179.16 43.49 02 Nov 2007 119.61 02.55 120.61 02.70 121.61 02.65 122.61 02.60 123.61 02.74 124.61 02.67 125.61 02.60 126.61 02.72 127.61 02.64 128.61 02.75 129.61 02.65 130.61 02.55 131.61 51.74 132.61 51.74 133.61 51.74 134.61 51.74 135.61 51.74 136.61 51.74 137.61 51.74 138.61 51.74 139.61 51.74 140.61 51.74 159.61 32.81 160.61 33.49 161.61 34.15 162.61 45.15 163.61 45.74 164.61 46.32 165.61 46.88 166.61 51.74 167.61 51.74 168.61 51.74 169.61 51.74 170.61 51.74 171.61 51.74 172.61 51.74 173.61 51.74 174.61 51.74 175.61 51.74 176.61 51.74 177.61 51.74 178.61 51.74 179.61 51.74 03 Nov 2007 117.09 02.16 118.09 02.13 119.09 02.09 120.09 02.24 121.09 02.20 122.09 02.14 123.09 02.09 124.09 02.22 125.09 02.15 126.09 02.08 127.09 02.20 128.09 02.12 129.09 02.03 130.09 02.13 131.09 02.03 132.09 01.92 133.09 02.00 134.09 51.66 135.09 51.66 136.09 51.66 137.09 51.66 138.09 51.66 139.09 51.66 140.09 51.66 141.09 51.66 142.09 51.66 143.09 51.66 146.09 10.70 147.09 10.69 148.09 10.67 149.09 10.43 150.09 10.38 151.09 10.31 152.09 10.24 153.09 10.15 154.09 39.36 155.09 39.50 156.09 51.66 157.09 51.66 158.09 51.66 159.09 51.66 160.09 51.66 161.09 51.66 162.09 51.66 163.09 51.66 164.09 51.66 165.09 51.66 166.09 51.66 167.09 51.66 168.09 51.66 169.09 51.66 170.09 51.66 171.09 51.66 172.09 51.66 173.09 51.66 174.09 51.66 175.09 51.66 176.09 51.66 177.09 51.66 04 Nov 2007 114.59 02.02 115.59 01.99 116.59 01.96 117.59 01.93 118.59 01.89 119.59 02.05 120.59 02.01 121.59 01.96 122.59 01.91 123.59 02.05 124.59 01.99 125.59 01.92 126.59 01.85 127.59 01.97 128.59 01.89 129.59 01.80 130.59 01.70 131.59 01.80 132.59 01.70 133.59 01.58 134.59 01.66 135.59 51.80 136.59 51.80 137.59 51.80 138.59 51.80 139.59 51.80 140.59 51.80 141.59 51.80 142.59 51.80 143.59 51.80 144.59 51.80 145.59 51.80 146.59 51.80 147.59 51.80 148.59 51.80 149.59 51.80 150.59 51.80 151.59 51.80 152.59 51.80 153.59 51.80 154.59 51.80 155.59 51.80 156.59 51.80 157.59 51.80 158.59 51.80 159.59 51.80 160.59 51.80 161.59 51.80 162.59 51.80 163.59 51.80 164.59 51.80 165.59 51.80 166.59 51.80 167.59 51.80 168.59 51.80 169.59 51.80 170.59 51.80 171.59 51.80 172.59 51.80 173.59 51.80 174.59 51.80 05 Nov 2007 112.13 01.90 113.13 01.88 114.13 01.86 115.13 01.84 116.13 01.82 117.13 01.79 118.13 01.95 119.13 01.92 120.13 01.88 121.13 01.83 122.13 01.79 123.13 01.73 124.13 01.88 125.13 01.81 126.13 01.75 127.13 01.68 128.13 01.80 129.13 01.72 130.13 01.64 131.13 01.55 132.13 01.65 133.13 01.55 134.13 01.44 135.13 01.53 136.13 01.41 137.13 01.28 138.13 51.95 139.13 51.95 140.13 51.95 141.13 51.95 142.13 51.95 143.13 51.95 144.13 51.95 145.13 51.95 146.13 51.95 147.13 51.95 148.13 51.95 149.13 51.95 150.13 51.95 151.13 51.95 152.13 51.95 153.13 51.95 154.13 51.95 155.13 51.95 156.13 51.95 157.13 51.95 158.13 51.95 159.13 51.95 160.13 51.95 161.13 51.95 162.13 51.95 163.13 51.95 164.13 51.95 165.13 51.95 166.13 51.95 167.13 51.95 168.13 51.95 169.13 51.95 170.13 51.95 171.13 51.95 172.13 51.95 06 Nov 2007 109.72 01.79 110.72 01.78 111.72 01.77 112.72 01.76 113.72 01.75 114.72 01.73 115.72 01.91 116.72 01.89 117.72 01.86 118.72 01.83 119.72 01.79 120.72 01.75 121.72 01.71 122.72 01.86 123.72 01.81 124.72 01.76 125.72 01.70 126.72 01.64 127.72 01.77 128.72 01.70 129.72 01.62 130.72 01.54 131.72 01.45 132.72 01.56 133.72 01.46 135.72 01.45 140.72 52.11 141.72 52.11 142.72 52.11 143.72 52.11 144.72 52.11 145.72 52.11 146.72 52.11 147.72 52.11 148.72 52.11 149.72 52.11 150.72 52.11 151.72 52.11 152.72 52.11 153.72 52.11 154.72 52.11 155.72 52.11 156.72 52.11 157.72 52.11 158.72 52.11 159.72 52.11 160.72 52.11 161.72 52.11 162.72 52.11 163.72 52.11 164.72 52.11 165.72 52.11 166.72 52.11 167.72 52.11 168.72 52.11 169.72 52.11 07 Nov 2007 110.53 01.88 111.53 01.88 112.53 01.87 113.53 01.86 114.53 01.85 115.53 01.83 116.53 01.81 117.53 01.79 118.53 01.76 119.53 01.93 120.53 01.90 121.53 01.86 122.53 01.82 123.53 01.78 124.53 01.73 125.53 01.68 126.53 01.82 127.53 01.76 128.53 01.70 129.53 01.63 130.53 01.55 131.53 01.68 132.53 01.59 133.53 01.51 134.53 01.41 136.53 01.42 142.53 52.28 143.53 52.28 144.53 52.28 145.53 52.28 146.53 52.28 147.53 52.28 148.53 52.28 149.53 52.28 150.53 52.28 151.53 52.28 152.53 52.28 153.53 52.28 154.53 52.28 155.53 52.28 156.53 52.28 157.53 52.28 158.53 52.28 159.53 52.28 160.53 52.28 161.53 52.28 162.53 52.28 163.53 52.28 08 Nov 2007 108.22 01.99 109.22 02.00 110.22 02.00 111.22 02.01 112.22 02.00 113.22 02.00 114.22 02.19 115.22 02.18 116.22 02.17 117.22 02.15 118.22 02.13 119.22 02.10 120.22 02.08 121.22 02.05 122.22 02.01 123.22 01.97 124.22 02.13 125.22 02.09 126.22 02.04 127.22 01.99 128.22 01.93 129.22 01.87 130.22 01.81 131.22 01.94 132.22 01.87 133.22 01.79 134.22 01.71 135.22 01.62 136.22 01.73 137.22 01.64 145.22 52.66 146.22 52.66 147.22 52.66 148.22 52.66 149.22 52.66 150.22 52.66 151.22 52.66 152.22 52.66 153.22 52.66 154.22 52.66 155.22 52.66 156.22 52.66 157.22 52.66 158.22 52.66 159.22 52.66 160.22 52.66 161.22 52.66 09 Nov 2007 105.97 02.08 106.97 02.10 107.97 02.11 108.97 02.13 109.97 02.14 110.97 02.14 111.97 02.15 112.97 02.15 113.97 02.15 114.97 02.14 115.97 02.13 116.97 02.12 117.97 02.11 118.97 02.29 119.97 02.27 120.97 02.25 121.97 02.22 122.97 02.19 123.97 02.16 124.97 02.12 125.97 02.08 126.97 02.03 127.97 02.18 128.97 02.13 129.97 02.08 130.97 02.02 131.97 01.96 132.97 01.89 133.97 01.82 134.97 01.94 135.97 01.86 136.97 01.78 137.97 01.69 139.97 01.70 148.97 52.84 149.97 52.84 150.97 52.84 151.97 52.84 152.97 52.84 153.97 52.84 154.97 52.84 155.97 52.84 156.97 52.84 157.97 52.84 158.97 52.84 10 Nov 2007 103.79 02.33 104.79 02.36 105.79 02.39 106.79 02.41 107.79 02.43 108.79 02.45 109.79 02.47 110.79 02.48 111.79 02.49 112.79 02.50 113.79 02.51 114.79 02.51 115.79 02.51 116.79 02.50 117.79 02.49 118.79 02.48 119.79 02.47 120.79 02.45 121.79 02.43 122.79 02.61 123.79 02.58 124.79 02.56 125.79 02.52 126.79 02.49 127.79 02.45 128.79 02.40 129.79 02.36 130.79 02.31 131.79 02.45 132.79 02.40 133.79 02.33 134.79 02.27 135.79 02.20 136.79 02.13 137.79 02.05 138.79 02.17 139.79 02.08 140.79 01.99 141.79 01.90 151.79 53.23 152.79 53.23 153.79 53.23 154.79 53.23 155.79 53.23 156.79 53.23 11 Nov 2007 101.67 02.53 102.67 02.58 103.67 02.62 104.67 02.65 105.67 02.69 106.67 02.72 107.67 02.75 108.67 02.77 109.67 02.80 110.67 02.82 111.67 02.84 112.67 02.85 113.67 02.86 114.67 02.87 115.67 02.88 116.67 02.88 117.67 02.88 118.67 02.88 119.67 02.87 120.67 02.86 121.67 02.85 122.67 02.83 123.67 02.82 124.67 02.79 125.67 02.77 126.67 02.94 127.67 02.91 128.67 02.88 129.67 02.84 130.67 02.80 131.67 02.75 132.67 02.70 133.67 02.65 134.67 02.60 135.67 02.74 136.67 02.68 137.67 02.61 138.67 02.54 139.67 02.46 140.67 02.39 141.67 02.30 142.67 02.42 143.67 02.32 144.67 02.23 145.67 02.13 146.67 02.02 147.67 01.92 148.67 02.00 149.67 01.88 154.67 53.62 12 Nov 2007 099.61 02.68 100.61 02.73 101.61 02.79 102.61 02.84 103.61 02.89 104.61 02.93 105.61 02.97 106.61 03.01 107.61 03.05 108.61 03.08 109.61 03.11 110.61 03.14 111.61 03.17 112.61 03.19 113.61 03.21 114.61 03.22 115.61 03.24 116.61 03.25 117.61 03.26 118.61 03.26 119.61 03.26 120.61 03.26 121.61 03.26 122.61 03.25 123.61 03.24 124.61 03.23 125.61 03.21 126.61 03.19 127.61 03.17 128.61 03.14 129.61 03.31 130.61 03.28 131.61 03.25 132.61 03.21 133.61 03.16 134.61 03.12 135.61 03.07 136.61 03.02 137.61 02.96 138.61 02.90 139.61 03.04 140.61 02.97 141.61 02.90 142.61 02.82 143.61 02.74 144.61 02.66 145.61 02.57 146.61 02.68 147.61 02.59 148.61 02.49 149.61 02.38 150.61 02.27 151.61 02.36 152.61 02.24 13 Nov 2007 097.62 02.75 098.62 02.82 099.62 02.89 100.62 02.95 101.62 03.02 102.62 03.08 103.62 03.13 104.62 03.19 105.62 03.24 106.62 03.28 107.62 03.33 108.62 03.37 109.62 03.41 110.62 03.45 111.62 03.48 112.62 03.51 113.62 03.54 114.62 03.56 115.62 03.58 116.62 03.60 117.62 03.62 118.62 03.63 119.62 03.64 120.62 03.65 121.62 03.65 122.62 03.65 123.62 03.65 124.62 03.65 125.62 03.64 126.62 03.63 127.62 03.61 128.62 03.60 129.62 03.58 130.62 03.55 131.62 03.53 132.62 03.50 133.62 03.67 134.62 03.63 135.62 03.59 136.62 03.55 137.62 03.50 138.62 03.45 139.62 03.40 140.62 03.34 141.62 03.28 142.62 03.42 143.62 03.35 144.62 03.28 145.62 03.20 146.62 03.13 147.62 03.04 148.62 02.95 149.62 03.06 150.62 02.97 14 Nov 2007 098.08 02.94 099.08 03.02 100.08 03.10 101.08 03.17 102.08 03.24 103.08 03.31 104.08 03.38 105.08 03.44 106.08 03.50 107.08 03.55 108.08 03.60 109.08 03.65 110.08 03.70 111.08 03.74 112.08 03.78 113.08 03.82 114.08 03.86 115.08 03.89 116.08 03.92 117.08 03.94 118.08 03.97 119.08 03.99 120.08 04.01 121.08 04.02 122.08 04.03 123.08 04.04 124.08 04.05 125.08 04.05 126.08 04.05 127.08 04.05 128.08 04.04 129.08 04.03 130.08 04.02 131.08 04.01 132.08 03.99 133.08 03.97 134.08 03.94 135.08 03.92 136.08 03.88 137.08 04.05 138.08 04.01 139.08 03.97 140.08 03.93 141.08 03.88 142.08 03.83 143.08 03.78 144.08 03.72 145.08 03.66 146.08 03.79 15 Nov 2007 096.23 03.66 097.23 03.56 098.23 03.46 099.23 03.35 100.23 03.24 101.23 03.33 102.23 03.22 103.23 03.30 104.23 03.37 105.23 03.44 106.23 03.51 107.23 03.57 108.23 03.63 109.23 03.69 110.23 03.75 111.23 03.80 112.23 03.85 113.23 03.90 114.23 03.94 115.23 03.98 116.23 04.02 117.23 04.06 118.23 04.09 119.23 04.12 120.23 04.15 121.23 04.17 122.23 04.19 123.23 04.21 124.23 04.22 125.23 04.24 126.23 04.24 127.23 04.25 128.23 04.25 129.23 04.26 130.23 04.25 131.23 04.25 132.23 04.24 133.23 04.23 134.23 04.21 135.23 04.20 136.23 04.17 137.23 04.15 138.23 04.12 139.23 04.29 140.23 04.26 141.23 04.22 142.23 04.18 143.23 04.14 144.23 04.09 16 Nov 2007 094.44 03.91 095.44 03.83 096.44 03.75 097.44 03.67 098.44 03.78 099.44 03.69 100.44 03.59 101.44 03.49 102.44 03.38 103.44 03.27 104.44 03.36 105.44 03.23 106.44 03.29 107.44 03.37 108.44 03.44 109.44 03.51 110.44 03.57 111.44 03.63 112.44 03.69 113.44 03.75 114.44 03.80 115.44 03.85 116.44 03.90 117.44 03.95 118.44 03.99 119.44 04.03 120.44 04.06 121.44 04.09 122.44 04.12 123.44 04.15 124.44 04.18 125.44 04.20 126.44 04.22 127.44 04.23 128.44 04.25 129.44 04.26 130.44 04.26 131.44 04.27 132.44 04.27 133.44 04.27 134.44 04.26 135.44 04.25 136.44 04.24 137.44 04.23 138.44 04.21 139.44 04.19 140.44 04.17 141.44 04.14 142.44 04.31 17 Nov 2007 092.72 04.07 093.72 04.21 094.72 04.15 095.72 04.09 096.72 04.02 097.72 03.95 098.72 03.87 099.72 03.79 100.72 03.91 101.72 03.82 102.72 03.73 103.72 03.63 104.72 03.53 105.72 03.42 106.72 03.51 107.72 03.40 108.72 03.28 109.72 03.29 110.72 03.37 111.72 03.44 112.72 03.51 113.72 03.57 114.72 03.64 115.72 03.70 116.72 03.75 117.72 03.81 118.72 03.86 119.72 03.91 120.72 03.95 121.72 04.00 122.72 04.04 123.72 04.07 124.72 04.11 125.72 04.14 126.72 04.17 127.72 04.19 128.72 04.21 129.72 04.23 130.72 04.25 131.72 04.26 132.72 04.28 133.72 04.28 134.72 04.29 135.72 04.29 136.72 04.29 137.72 04.29 138.72 04.28 139.72 04.27 140.72 04.26 18 Nov 2007 091.06 04.34 092.06 04.30 093.06 04.26 094.06 04.22 095.06 04.17 096.06 04.32 097.06 04.26 098.06 04.20 099.06 04.14 100.06 04.07 101.06 04.00 102.06 03.93 103.06 04.05 104.06 03.97 105.06 03.88 106.06 03.78 107.06 03.69 108.06 03.79 109.06 03.68 110.06 03.57 111.06 03.45 112.06 03.33 113.06 03.40 114.06 03.37 115.06 03.45 116.06 03.52 117.06 03.58 118.06 03.65 119.06 03.71 120.06 03.77 121.06 03.82 122.06 03.87 123.06 03.92 124.06 03.97 125.06 04.01 126.06 04.05 127.06 04.09 128.06 04.13 129.06 04.16 130.06 04.19 131.06 04.21 132.06 04.24 133.06 04.26 134.06 04.28 135.06 04.29 136.06 04.30 137.06 04.31 138.06 04.32 139.06 04.32 19 Nov 2007 089.46 04.53 090.46 04.51 091.46 04.49 092.46 04.47 093.46 04.44 094.46 04.40 095.46 04.37 096.46 04.33 097.46 04.48 098.46 04.44 099.46 04.38 100.46 04.33 101.46 04.27 102.46 04.21 103.46 04.14 104.46 04.27 105.46 04.20 106.46 04.12 107.46 04.04 108.46 03.95 109.46 04.05 110.46 03.96 111.46 03.86 112.46 03.75 113.46 03.64 114.46 03.72 115.46 03.60 116.46 03.47 117.46 03.39 118.46 03.47 119.46 03.54 120.46 03.61 121.46 03.67 122.46 03.73 123.46 03.79 124.46 03.85 125.46 03.90 126.46 03.95 127.46 04.00 128.46 04.04 129.46 04.08 130.46 04.12 131.46 04.16 132.46 04.19 133.46 04.22 134.46 04.25 135.46 04.28 136.46 04.30 137.46 04.32 20 Nov 2007 089.60 04.82 090.60 04.81 091.60 04.80 092.60 04.79 093.60 04.77 094.60 04.75 095.60 04.72 096.60 04.70 097.60 04.67 098.60 04.63 099.60 04.79 100.60 04.75 101.60 04.71 102.60 04.66 103.60 04.61 104.60 04.55 105.60 04.69 106.60 04.62 107.60 04.55 108.60 04.48 109.60 04.40 110.60 04.32 111.60 04.43 112.60 04.34 113.60 04.25 114.60 04.15 115.60 04.24 116.60 04.13 117.60 04.01 118.60 03.89 119.60 03.96 120.60 03.82 121.60 03.68 122.60 03.72 123.60 03.79 124.60 03.86 125.60 03.92 126.60 03.98 127.60 04.04 128.60 04.10 129.60 04.15 130.60 04.20 131.60 04.25 132.60 04.29 133.60 04.33 134.60 04.37 21 Nov 2007 088.12 04.71 089.12 04.72 090.12 04.72 091.12 04.93 092.12 04.93 093.12 04.92 094.12 04.92 095.12 04.91 096.12 04.90 097.12 04.88 098.12 04.86 099.12 04.84 100.12 05.01 101.12 04.98 102.12 04.95 103.12 04.91 104.12 04.87 105.12 04.83 106.12 04.78 107.12 04.93 108.12 04.87 109.12 04.81 110.12 04.74 111.12 04.68 112.12 04.80 113.12 04.72 114.12 04.64 115.12 04.55 116.12 04.46 117.12 04.56 118.12 04.46 119.12 04.35 120.12 04.44 121.12 04.32 122.12 04.19 123.12 04.06 124.12 04.12 125.12 03.98 126.12 03.83 127.12 03.87 128.12 03.93 129.12 04.00 130.12 04.06 131.12 04.12 132.12 04.17 133.12 04.23 22 Nov 2007 086.69 04.74 087.69 04.77 088.69 04.79 089.69 04.81 090.69 04.82 091.69 05.04 092.69 05.05 093.69 05.05 094.69 05.06 095.69 05.06 096.69 05.06 097.69 05.05 098.69 05.04 099.69 05.03 100.69 05.22 101.69 05.20 102.69 05.18 103.69 05.15 104.69 05.12 105.69 05.09 106.69 05.06 107.69 05.22 108.69 05.17 109.69 05.12 110.69 05.07 111.69 05.02 112.69 05.16 113.69 05.09 114.69 05.02 115.69 04.95 116.69 04.87 117.69 04.98 118.69 04.90 119.69 04.80 120.69 04.70 121.69 04.80 122.69 04.68 123.69 04.57 124.69 04.64 125.69 04.52 126.69 04.38 127.69 04.44 128.69 04.29 129.69 04.13 130.69 04.17 131.69 04.03 23 Nov 2007 085.32 04.71 086.32 04.75 087.32 04.78 088.32 04.82 089.32 04.85 090.32 04.88 091.32 04.91 092.32 05.13 093.32 05.15 094.32 05.17 095.32 05.18 096.32 05.19 097.32 05.20 098.32 05.21 099.32 05.21 100.32 05.21 101.32 05.41 102.32 05.40 103.32 05.39 104.32 05.38 105.32 05.36 106.32 05.34 107.32 05.31 108.32 05.49 109.32 05.45 110.32 05.42 111.32 05.38 112.32 05.34 113.32 05.49 114.32 05.44 115.32 05.38 116.32 05.32 117.32 05.45 118.32 05.38 119.32 05.31 120.32 05.23 121.32 05.34 122.32 05.25 123.32 05.15 124.32 05.05 125.32 05.14 126.32 05.03 127.32 04.91 128.32 04.98 129.32 04.84 130.32 04.90 24 Nov 2007 085.20 04.70 086.20 04.75 087.20 04.80 088.20 04.84 089.20 04.89 090.20 04.93 091.20 04.97 092.20 05.20 093.20 05.23 094.20 05.26 095.20 05.29 096.20 05.32 097.20 05.34 098.20 05.36 099.20 05.37 100.20 05.38 101.20 05.59 102.20 05.60 103.20 05.60 104.20 05.60 105.20 05.60 106.20 05.59 107.20 05.58 108.20 05.77 109.20 05.75 110.20 05.73 111.20 05.71 112.20 05.68 113.20 05.85 114.20 05.81 115.20 05.77 116.20 05.73 117.20 05.68 118.20 05.83 119.20 05.77 120.20 05.70 121.20 05.84 122.20 05.76 123.20 05.68 124.20 05.60 125.20 05.71 126.20 05.62 127.20 05.51 128.20 05.61 25 Nov 2007 083.93 04.69 084.93 04.76 085.93 04.82 086.93 04.88 087.93 04.94 088.93 04.99 089.93 05.05 090.93 05.10 091.93 05.34 092.93 05.39 093.93 05.43 094.93 05.47 095.93 05.51 096.93 05.54 097.93 05.57 098.93 05.60 099.93 05.63 100.93 05.85 101.93 05.87 102.93 05.89 103.93 05.90 104.93 05.92 105.93 05.92 106.93 05.93 107.93 06.13 108.93 06.13 109.93 06.12 110.93 06.11 111.93 06.10 112.93 06.09 113.93 06.27 114.93 06.24 115.93 06.21 116.93 06.18 117.93 06.35 118.93 06.31 119.93 06.26 120.93 06.21 121.93 06.36 122.93 06.30 123.93 06.23 124.93 06.36 125.93 06.29 126.93 06.21 26 Nov 2007 082.70 04.70 083.70 04.78 084.70 04.85 085.70 04.93 086.70 05.00 087.70 05.07 088.70 05.13 089.70 05.20 090.70 05.46 091.70 05.52 092.70 05.57 093.70 05.63 094.70 05.68 095.70 05.73 096.70 05.78 097.70 05.82 098.70 05.86 099.70 05.90 100.70 06.14 101.70 06.17 102.70 06.20 103.70 06.23 104.70 06.25 105.70 06.27 106.70 06.29 107.70 06.51 108.70 06.52 109.70 06.53 110.70 06.54 111.70 06.54 112.70 06.74 113.70 06.74 114.70 06.73 115.70 06.72 116.70 06.70 117.70 06.88 118.70 06.86 119.70 06.83 120.70 06.80 121.70 06.96 122.70 06.92 123.70 06.88 124.70 07.03 125.70 06.97 27 Nov 2007 081.52 04.76 082.52 04.85 083.52 04.94 084.52 05.03 085.52 05.11 086.52 05.19 087.52 05.27 088.52 05.35 089.52 05.62 090.52 05.70 091.52 05.77 092.52 05.83 093.52 05.90 094.52 05.96 095.52 06.02 096.52 06.08 097.52 06.14 098.52 06.19 099.52 06.44 100.52 06.49 101.52 06.54 102.52 06.58 103.52 06.62 104.52 06.66 105.52 06.70 106.52 06.93 107.52 06.96 108.52 06.98 109.52 07.01 110.52 07.03 111.52 07.05 112.52 07.26 113.52 07.27 114.52 07.28 115.52 07.28 116.52 07.49 117.52 07.48 118.52 07.48 119.52 07.47 120.52 07.65 121.52 07.63 122.52 07.61 123.52 07.78 124.52 07.75 28 Nov 2007 081.28 04.81 082.28 04.91 083.28 05.01 084.28 05.10 085.28 05.20 086.28 05.29 087.28 05.38 088.28 05.66 089.28 05.75 090.28 05.83 091.28 05.91 092.28 05.99 093.28 06.07 094.28 06.14 095.28 06.22 096.28 06.29 097.28 06.35 098.28 06.62 099.28 06.68 100.28 06.74 101.28 06.80 102.28 06.86 103.28 06.91 104.28 06.96 105.28 07.01 106.28 07.26 107.28 07.30 108.28 07.34 109.28 07.38 110.28 07.41 111.28 07.65 112.28 07.67 113.28 07.70 114.28 07.72 115.28 07.74 116.28 07.96 117.28 07.98 118.28 07.99 119.28 08.19 120.28 08.20 121.28 08.19 122.28 08.19 29 Nov 2007 080.18 04.90 081.18 05.01 082.18 05.12 083.18 05.22 084.18 05.33 085.18 05.43 086.18 05.73 087.18 05.83 088.18 05.92 089.18 06.02 090.18 06.11 091.18 06.20 092.18 06.29 093.18 06.38 094.18 06.46 095.18 06.55 096.18 06.63 097.18 06.91 098.18 06.98 099.18 07.06 100.18 07.13 101.18 07.20 102.18 07.27 103.18 07.33 104.18 07.60 105.18 07.66 106.18 07.72 107.18 07.77 108.18 07.83 109.18 07.88 110.18 08.13 111.18 08.17 112.18 08.22 113.18 08.26 114.18 08.30 115.18 08.53 116.18 08.56 117.18 08.59 118.18 08.82 119.18 08.84 120.18 08.86 121.18 08.88 30 Nov 2007 079.12 05.06 080.12 05.18 081.12 05.30 082.12 05.41 083.12 05.53 084.12 05.84 085.12 05.95 086.12 06.06 087.12 06.17 088.12 06.27 089.12 06.38 090.12 06.48 091.12 06.58 092.12 06.68 093.12 06.77 094.12 06.87 095.12 07.16 096.12 07.25 097.12 07.34 098.12 07.43 099.12 07.52 100.12 07.60 101.12 07.68 102.12 07.96 103.12 08.04 104.12 08.11 105.12 08.19 106.12 08.26 107.12 08.33 108.12 08.59 109.12 08.66 110.12 08.72 111.12 08.78 112.12 08.84 113.12 09.09 114.12 09.14 115.12 09.19 116.12 09.24 117.12 09.49 118.12 09.53 119.12 09.57 120.12 09.60 01 Dec 2007 078.09 05.38 079.09 05.51 080.09 05.83 081.09 05.96 082.09 06.08 083.09 06.20 084.09 06.32 085.09 06.44 086.09 06.56 087.09 06.68 088.09 06.79 089.09 06.90 090.09 07.01 091.09 07.12 092.09 07.43 093.09 07.54 094.09 07.64 095.09 07.74 096.09 07.85 097.09 07.94 098.09 08.04 099.09 08.14 100.09 08.43 101.09 08.52 102.09 08.62 103.09 08.70 104.09 08.79 105.09 08.88 106.09 09.16 107.09 09.24 108.09 09.32 109.09 09.40 110.09 09.47 111.09 09.75 112.09 09.82 113.09 09.89 114.09 09.95 115.09 10.22 116.09 10.28 117.09 10.34 118.09 10.40 119.09 10.65 02 Dec 2007 077.69 05.59 078.69 05.67 079.69 05.95 080.69 06.23 081.69 06.50 082.69 06.71 083.69 06.84 084.69 06.97 085.69 07.09 086.69 07.22 087.69 07.34 088.69 07.66 089.69 07.78 090.69 07.90 091.69 08.02 092.69 08.13 093.69 08.25 094.69 08.36 095.69 08.47 096.69 08.58 097.69 08.89 098.69 09.00 099.69 09.10 100.69 09.20 101.69 09.31 102.69 09.41 103.69 09.71 104.69 09.80 105.69 09.90 106.69 09.99 107.69 10.09 108.69 10.38 109.69 10.47 110.69 10.55 111.69 10.64 112.69 10.72 113.69 11.01 114.69 11.09 115.69 11.17 116.69 11.04 117.69 11.12 03 Dec 2007 076.73 05.28 077.73 05.56 078.73 05.84 079.73 06.12 080.73 06.39 081.73 06.46 082.73 06.73 083.73 07.00 084.73 07.26 085.73 07.52 086.73 07.78 087.73 08.03 088.73 08.26 089.73 08.39 090.73 08.52 091.73 08.65 092.73 08.77 093.73 09.09 094.73 09.21 095.73 09.34 096.73 09.45 097.73 09.57 098.73 09.69 099.73 09.81 100.73 10.12 101.73 10.23 102.73 10.34 103.73 10.46 104.73 10.56 105.73 10.47 106.73 10.38 107.73 10.28 108.73 10.39 109.73 10.29 110.73 10.19 111.73 10.29 112.73 10.19 113.73 10.08 114.73 10.18 115.73 10.07 116.73 09.96 04 Dec 2007 075.80 05.57 076.80 05.86 077.80 05.93 078.80 06.21 079.80 06.48 080.80 06.76 081.80 07.02 082.80 07.29 083.80 07.55 084.80 07.82 085.80 08.07 086.80 08.13 087.80 08.39 088.80 08.64 089.80 08.89 090.80 09.13 091.80 09.38 092.80 09.62 093.80 09.86 094.80 10.10 095.80 10.12 096.80 10.05 097.80 10.18 098.80 10.11 099.80 10.03 100.80 09.96 101.80 10.08 102.80 10.00 103.80 09.93 104.80 09.85 105.80 09.97 106.80 09.88 107.80 09.80 108.80 09.92 109.80 09.83 110.80 09.75 111.80 09.86 112.80 09.77 113.80 09.88 114.80 09.79 115.80 09.70 05 Dec 2007 074.91 06.55 075.91 06.71 076.91 06.87 077.91 07.02 078.91 07.17 079.91 07.33 080.91 07.54 081.91 07.63 082.91 07.87 083.91 08.13 084.91 08.39 085.91 08.65 086.91 08.90 087.91 09.15 088.91 09.41 089.91 09.66 090.91 09.90 091.91 09.89 092.91 10.03 093.91 09.97 094.91 09.91 095.91 10.05 096.91 09.99 097.91 09.93 098.91 09.87 099.91 10.00 100.91 09.94 101.91 09.87 102.91 10.01 103.91 09.94 104.91 09.87 105.91 10.00 106.91 09.94 107.91 10.07 108.91 10.00 109.91 09.92 110.91 10.05 111.91 09.98 112.91 10.11 113.91 10.03 114.91 10.16 06 Dec 2007 074.23 07.68 075.23 07.84 076.23 08.00 077.23 08.16 078.23 08.32 079.23 08.48 080.23 08.84 081.23 08.79 082.23 08.79 083.23 09.05 084.23 09.30 085.23 09.56 086.23 09.81 087.23 10.07 088.23 10.28 089.23 10.43 090.23 10.38 091.23 10.34 092.23 10.49 093.23 10.44 094.23 10.39 095.23 10.34 096.23 10.49 097.23 10.43 098.23 10.38 099.23 10.53 100.23 10.48 101.23 10.62 102.23 10.57 103.23 10.51 104.23 10.66 105.23 10.60 106.23 10.75 107.23 10.69 108.23 10.83 109.23 10.78 110.23 10.92 111.23 10.86 112.23 11.00 113.23 10.94 07 Dec 2007 073.38 09.25 074.38 09.42 075.38 09.59 076.38 09.55 077.38 09.52 078.38 09.69 079.38 09.65 080.38 09.78 081.38 10.03 082.38 10.29 083.38 10.55 084.38 10.80 085.38 10.85 086.38 11.10 087.38 11.35 088.38 11.32 089.38 11.28 090.38 11.44 091.38 11.40 092.38 11.36 093.38 11.52 094.38 11.47 095.38 11.43 096.38 11.59 097.38 11.55 098.38 11.51 099.38 11.67 100.38 11.62 101.38 11.78 102.38 11.74 103.38 11.70 104.38 11.85 105.38 11.81 106.38 11.97 107.38 11.93 108.38 12.08 109.38 12.24 110.38 12.20 111.38 12.35 112.38 12.31 08 Dec 2007 072.81 10.71 073.81 10.69 074.81 10.66 075.81 10.83 076.81 10.80 077.81 10.77 078.81 10.77 079.81 11.02 080.81 11.28 081.81 11.53 082.81 11.78 083.81 12.03 084.81 12.28 085.81 12.53 086.81 12.50 087.81 12.47 088.81 12.64 089.81 12.61 090.81 12.58 091.81 12.75 092.81 12.72 093.81 12.69 094.81 12.85 095.81 12.82 096.81 12.79 097.81 12.96 098.81 12.93 099.81 13.10 100.81 13.07 101.81 13.04 102.81 13.21 103.81 13.18 104.81 13.35 105.81 13.52 106.81 13.49 107.81 13.66 108.81 13.63 109.81 13.81 110.81 13.98 111.81 14.15 09 Dec 2007 072.01 12.37 073.01 12.35 074.01 12.33 075.01 12.30 076.01 12.28 077.01 12.46 078.01 12.48 079.01 12.74 080.01 12.99 081.01 13.24 082.01 13.49 083.01 13.74 084.01 13.98 085.01 14.07 086.01 14.25 087.01 14.22 088.01 14.20 089.01 14.18 090.01 14.35 091.01 14.33 092.01 14.31 093.01 14.49 094.01 14.47 095.01 14.44 096.01 14.62 097.01 14.60 098.01 14.58 099.01 14.76 100.01 14.74 101.01 14.93 102.01 14.91 103.01 15.09 104.01 15.07 105.01 15.26 106.01 15.24 107.01 15.43 108.01 15.62 109.01 15.81 110.01 16.00 111.01 16.19 10 Dec 2007 071.24 13.95 072.24 14.13 073.24 14.11 074.24 14.09 075.24 14.07 076.24 14.06 077.24 14.22 078.24 14.47 079.24 14.72 080.24 14.97 081.24 15.21 082.24 15.46 083.24 15.70 084.24 15.91 085.24 15.90 086.24 15.88 087.24 15.87 088.24 16.05 089.24 16.04 090.24 16.02 091.24 16.01 092.24 16.20 093.24 16.18 094.24 16.17 095.24 16.36 096.24 16.35 097.24 16.34 098.24 16.53 099.24 16.53 100.24 16.72 101.24 16.71 102.24 16.71 103.24 16.91 104.24 17.11 105.24 17.11 106.24 17.31 107.24 17.51 108.24 17.71 109.24 17.92 110.24 18.13 11 Dec 2007 070.49 15.86 071.49 15.85 072.49 15.83 073.49 15.82 074.49 15.80 075.49 15.99 076.49 16.01 077.49 16.25 078.49 16.50 079.49 16.74 080.49 16.99 081.49 17.23 082.49 17.47 083.49 17.69 084.49 17.68 085.49 17.67 086.49 17.66 087.49 17.85 088.49 17.84 089.49 17.83 090.49 17.83 091.49 18.02 092.49 18.02 093.49 18.02 094.49 18.02 095.49 18.22 096.49 18.22 097.49 18.22 098.49 18.22 099.49 18.43 100.49 18.44 101.49 18.64 102.49 18.65 103.49 18.87 104.49 18.88 105.49 19.10 106.49 19.32 107.49 19.54 108.49 19.76 109.49 19.99 12 Dec 2007 069.13 17.26 070.13 17.44 071.13 17.43 072.13 17.42 073.13 17.40 074.13 17.59 075.13 17.58 076.13 17.59 077.13 17.84 078.13 18.08 079.13 18.32 080.13 18.56 081.13 18.80 082.13 19.04 083.13 19.27 084.13 19.30 085.13 19.29 086.13 19.29 087.13 19.29 088.13 19.28 089.13 19.48 090.13 19.49 091.13 19.49 092.13 19.49 093.13 19.50 094.13 19.51 095.13 19.72 096.13 19.73 097.13 19.74 098.13 19.75 099.13 19.97 100.13 19.99 101.13 20.01 102.13 20.24 103.13 20.26 104.13 20.29 105.13 20.53 106.13 20.76 107.13 21.00 108.13 21.24 109.13 21.49 13 Dec 2007 068.43 18.04 069.43 18.22 070.43 18.61 071.43 18.79 072.43 18.78 073.43 18.77 074.43 18.75 075.43 18.74 076.43 18.92 077.43 19.15 078.43 19.39 079.43 19.63 080.43 19.86 081.43 20.10 082.43 20.34 083.43 20.48 084.43 20.48 085.43 20.48 086.43 20.48 087.43 20.48 088.43 20.48 089.43 20.49 090.43 20.49 091.43 20.70 092.43 20.71 093.43 20.73 094.43 20.74 095.43 20.76 096.43 20.78 097.43 20.81 098.43 20.83 099.43 21.06 100.43 21.09 101.43 21.13 102.43 21.17 103.43 21.41 104.43 21.46 105.43 21.51 106.43 21.77 107.43 22.03 108.43 22.29 14 Dec 2007 067.73 18.52 068.73 18.70 069.73 18.88 070.73 19.06 071.73 19.44 072.73 19.62 073.73 19.60 074.73 19.59 075.73 19.62 076.73 19.85 077.73 20.08 078.73 20.32 079.73 20.55 080.73 20.78 081.73 21.02 082.73 21.25 083.73 21.29 084.73 21.29 085.73 21.29 086.73 21.29 087.73 21.29 088.73 21.30 089.73 21.31 090.73 21.32 091.73 21.33 092.73 21.34 093.73 21.36 094.73 21.58 095.73 21.60 096.73 21.63 097.73 21.66 098.73 21.70 099.73 21.74 100.73 21.78 101.73 21.83 102.73 21.88 103.73 21.94 104.73 22.00 105.73 22.07 106.73 22.35 107.73 22.43 15 Dec 2007 066.36 18.26 067.36 18.43 068.36 18.60 069.36 18.97 070.36 19.14 071.36 19.31 072.36 19.68 073.36 19.86 074.36 20.23 075.36 20.21 076.36 20.32 077.36 20.55 078.36 20.78 079.36 21.01 080.36 21.24 081.36 21.46 082.36 21.69 083.36 21.86 084.36 21.84 085.36 21.83 086.36 21.83 087.36 21.82 088.36 21.82 089.36 21.82 090.36 21.82 091.36 21.83 092.36 21.83 093.36 21.85 094.36 21.86 095.36 21.88 096.36 21.90 097.36 21.93 098.36 21.97 099.36 22.00 100.36 22.05 101.36 22.09 102.36 22.15 103.36 22.21 104.36 22.28 105.36 22.36 106.36 22.44 107.36 22.54 16 Dec 2007 065.71 18.24 066.71 18.46 067.71 18.69 068.71 18.91 069.71 19.13 070.71 19.36 071.71 19.58 072.71 19.80 073.71 20.03 074.71 20.25 075.71 20.47 076.71 20.70 077.71 20.92 078.71 21.14 079.71 21.37 080.71 21.59 081.71 21.82 082.71 22.04 083.71 22.24 084.71 22.21 085.71 22.19 086.71 22.16 087.71 22.14 088.71 22.11 089.71 22.09 090.71 22.08 091.71 22.26 092.71 22.25 093.71 22.24 094.71 22.24 095.71 22.24 096.71 22.25 097.71 22.26 098.71 22.27 099.71 22.29 100.71 22.32 101.71 22.35 102.71 22.19 103.71 22.24 104.71 22.30 105.71 22.37 106.71 22.45 17 Dec 2007 065.07 18.10 066.07 18.32 067.07 18.53 068.07 18.75 069.07 18.97 070.07 19.18 071.07 19.40 072.07 19.62 073.07 19.83 074.07 20.05 075.07 20.27 076.07 20.48 077.07 20.70 078.07 20.92 079.07 21.14 080.07 21.36 081.07 21.58 082.07 21.80 083.07 22.02 084.07 22.17 085.07 22.10 086.07 22.24 087.07 22.17 088.07 22.11 089.07 22.04 090.07 22.18 091.07 22.12 092.07 22.06 093.07 22.00 094.07 22.14 095.07 22.08 096.07 22.03 097.07 21.97 098.07 22.12 099.07 22.07 100.07 22.03 101.07 21.99 102.07 22.15 103.07 22.11 104.07 22.08 105.07 22.06 106.07 22.04 18 Dec 2007 063.79 17.19 064.79 17.50 065.79 17.61 066.79 17.91 067.79 18.02 068.79 18.32 069.79 18.62 070.79 18.72 071.79 19.02 072.79 19.32 073.79 19.42 074.79 19.72 075.79 20.01 076.79 20.30 077.79 20.59 078.79 20.88 079.79 21.17 080.79 21.39 081.79 21.60 082.79 21.82 083.79 22.03 084.79 22.17 085.79 22.04 086.79 22.11 087.79 22.18 088.79 22.04 089.79 22.10 090.79 22.15 091.79 21.99 092.79 22.03 093.79 22.07 094.79 21.89 095.79 21.90 096.79 21.91 097.79 21.90 098.79 21.87 099.79 21.82 100.79 21.95 101.79 21.84 102.79 21.89 103.79 21.88 104.79 21.79 105.79 21.75 106.79 21.82 19 Dec 2007 063.78 15.99 064.78 16.07 065.78 16.35 066.78 16.62 067.78 16.69 068.78 16.96 069.78 17.22 070.78 17.29 071.78 17.55 072.78 17.80 073.78 18.06 074.78 18.31 075.78 18.55 076.78 18.80 077.78 19.03 078.78 19.27 079.78 19.49 080.78 19.71 081.78 19.93 082.78 20.34 083.78 20.54 084.78 20.93 085.78 21.11 086.78 21.48 087.78 21.84 088.78 21.79 089.78 21.72 090.78 21.63 091.78 21.71 092.78 21.58 093.78 21.60 094.78 21.60 095.78 21.54 096.78 21.61 097.78 21.60 098.78 21.45 099.78 21.50 100.78 21.54 101.78 21.42 102.78 21.45 103.78 21.33 104.78 21.27 105.78 21.25 20 Dec 2007 063.18 14.63 064.18 14.68 065.18 14.92 066.18 15.16 067.18 15.20 068.18 15.43 069.18 15.66 070.18 15.69 071.18 15.91 072.18 16.12 073.18 16.33 074.18 16.53 075.18 16.73 076.18 16.92 077.18 17.10 078.18 17.28 079.18 17.64 080.18 17.80 081.18 17.94 082.18 18.27 083.18 18.59 084.18 18.69 085.18 18.98 086.18 19.24 087.18 19.68 088.18 19.90 089.18 20.28 090.18 20.63 091.18 20.93 092.18 21.17 093.18 21.34 094.18 21.21 095.18 21.15 096.18 21.29 097.18 21.27 098.18 21.09 099.18 21.04 100.18 21.11 101.18 21.02 102.18 20.98 103.18 21.00 104.18 20.89 105.18 20.86 21 Dec 2007 063.16 13.32 064.16 13.34 065.16 13.55 066.16 13.56 067.16 13.76 068.16 13.96 069.16 14.15 070.16 14.14 071.16 14.32 072.16 14.49 073.16 14.66 074.16 14.81 075.16 14.96 076.16 15.10 077.16 15.23 078.16 15.54 079.16 15.65 080.16 15.73 081.16 16.01 082.16 16.06 083.16 16.30 084.16 16.51 085.16 16.70 086.16 17.06 087.16 17.18 088.16 17.46 089.16 17.70 090.16 17.88 091.16 18.18 092.16 18.40 093.16 18.69 094.16 19.01 095.16 19.46 096.16 19.79 097.16 20.19 098.16 20.48 099.16 20.74 100.16 20.62 101.16 20.53 102.16 20.47 103.16 20.45 104.16 20.49 105.16 20.39 22 Dec 2007 063.09 11.98 064.09 11.97 065.09 12.16 066.09 12.34 067.09 12.31 068.09 12.48 069.09 12.64 070.09 12.80 071.09 12.74 072.09 12.88 073.09 13.01 074.09 13.13 075.09 13.23 076.09 13.33 077.09 13.41 078.09 13.68 079.09 13.74 080.09 13.78 081.09 14.00 082.09 13.99 083.09 14.17 084.09 14.32 085.09 14.44 086.09 14.53 087.09 14.77 088.09 14.78 089.09 14.93 090.09 15.21 091.09 15.22 092.09 15.52 093.09 15.50 094.09 15.70 095.09 16.04 096.09 16.11 097.09 16.35 098.09 16.50 099.09 16.71 100.09 16.92 101.09 17.31 102.09 17.68 103.09 17.84 104.09 18.37 105.09 18.87 23 Dec 2007 063.00 10.70 064.00 10.68 065.00 10.84 066.00 11.00 067.00 10.95 068.00 11.10 069.00 11.04 070.00 11.17 071.00 11.29 072.00 11.40 073.00 11.50 074.00 11.59 075.00 11.47 076.00 11.54 077.00 11.80 078.00 11.84 079.00 11.86 080.00 11.87 081.00 12.06 082.00 12.03 083.00 12.17 084.00 12.09 085.00 12.18 086.00 12.24 087.00 12.26 088.00 12.45 089.00 12.38 090.00 12.46 091.00 12.47 092.00 12.60 093.00 12.64 094.00 12.55 095.00 12.51 096.00 12.64 097.00 12.62 098.00 12.70 099.00 12.67 100.00 12.65 101.00 12.59 102.00 12.49 103.00 08.96 104.00 09.01 105.00 09.06 24 Dec 2007 062.88 09.60 063.88 09.55 064.88 09.70 065.88 09.65 066.88 09.79 067.88 09.72 068.88 09.84 069.88 09.95 070.88 09.86 071.88 09.95 072.88 10.04 073.88 10.12 074.88 09.98 075.88 10.04 076.88 10.08 077.88 10.11 078.88 10.12 079.88 10.11 080.88 10.29 081.88 10.25 082.88 10.19 083.88 10.31 084.88 10.20 085.88 10.26 086.88 10.29 087.88 10.09 088.88 10.05 089.88 10.17 090.88 10.04 091.88 10.06 092.88 10.01 093.88 09.88 094.88 09.87 095.88 09.75 096.88 09.50 097.88 09.48 098.88 09.22 099.88 09.00 100.88 08.83 101.88 08.06 102.88 08.10 103.88 08.14 25 Dec 2007 062.75 08.39 063.75 08.53 064.75 08.47 065.75 08.61 066.75 08.54 067.75 08.66 068.75 08.57 069.75 08.68 070.75 08.58 071.75 08.67 072.75 08.75 073.75 08.62 074.75 08.68 075.75 08.73 076.75 08.76 077.75 08.59 078.75 08.60 079.75 08.60 080.75 08.58 081.75 08.55 082.75 08.49 083.75 08.62 084.75 08.53 085.75 08.41 086.75 08.47 087.75 08.31 088.75 08.31 089.75 08.09 090.75 08.02 091.75 07.92 092.75 07.78 093.75 07.79 094.75 07.55 095.75 07.45 096.75 07.28 097.75 07.03 098.75 07.13 099.75 07.17 100.75 07.21 101.75 07.24 102.75 07.27 103.75 07.50 104.75 07.53 26 Dec 2007 062.48 07.66 063.48 07.61 064.48 07.74 065.48 07.67 066.48 07.60 067.48 07.72 068.48 07.63 069.48 07.73 070.48 07.63 071.48 07.72 072.48 07.80 073.48 07.67 074.48 07.73 075.48 07.59 076.48 07.63 077.48 07.66 078.48 07.48 079.48 07.49 080.48 07.48 081.48 07.46 082.48 07.43 083.48 07.38 084.48 07.31 085.48 07.22 086.48 07.12 087.48 06.99 088.48 06.85 089.48 06.88 090.48 06.68 091.48 06.46 092.48 06.40 093.48 06.32 094.48 06.17 095.48 06.42 096.48 06.46 097.48 06.50 098.48 06.54 099.48 06.57 100.48 06.60 101.48 06.63 102.48 06.86 103.48 06.88 104.48 06.90 27 Dec 2007 062.40 06.91 063.40 06.85 064.40 06.78 065.40 06.91 066.40 06.84 067.40 06.76 068.40 06.87 069.40 06.77 070.40 06.87 071.40 06.76 072.40 06.84 073.40 06.72 074.40 06.78 075.40 06.64 076.40 06.69 077.40 06.53 078.40 06.56 079.40 06.58 080.40 06.39 081.40 06.38 082.40 06.36 083.40 06.13 084.40 06.09 085.40 06.03 086.40 05.96 087.40 05.87 088.40 05.76 089.40 05.63 090.40 05.53 091.40 05.58 092.40 05.63 093.40 05.68 094.40 05.72 095.40 05.76 096.40 05.80 097.40 05.84 098.40 05.87 099.40 06.10 100.40 06.13 101.40 06.15 102.40 06.18 103.40 06.20 28 Dec 2007 062.19 06.09 063.19 06.23 064.19 06.17 065.19 06.10 066.19 06.23 067.19 06.15 068.19 06.06 069.19 06.17 070.19 06.07 071.19 05.97 072.19 06.06 073.19 05.94 074.19 06.02 075.19 05.88 076.19 05.94 077.19 05.79 078.19 05.83 079.19 05.67 080.19 05.69 081.19 05.50 082.19 05.50 083.19 05.30 084.19 05.28 085.19 05.24 086.19 05.00 087.19 04.94 088.19 04.87 089.19 04.91 090.19 04.96 091.19 05.01 092.19 05.06 093.19 05.30 094.19 05.34 095.19 05.38 096.19 05.42 097.19 05.45 098.19 05.49 099.19 05.51 100.19 05.54 101.19 05.56 102.19 05.58 103.19 05.80 104.19 05.81 29 Dec 2007 061.96 05.60 062.96 05.74 063.96 05.68 064.96 05.62 065.96 05.55 066.96 05.67 067.96 05.59 068.96 05.51 069.96 05.62 070.96 05.52 071.96 05.42 072.96 05.51 073.96 05.39 074.96 05.27 075.96 05.34 076.96 05.20 077.96 05.25 078.96 05.10 079.96 04.94 080.96 04.97 081.96 04.79 082.96 04.80 083.96 04.60 084.96 04.60 085.96 04.58 086.96 04.50 087.96 04.56 088.96 04.61 089.96 04.66 090.96 04.71 091.96 04.76 092.96 04.81 093.96 04.85 094.96 04.89 095.96 04.92 096.96 05.16 097.96 05.19 098.96 05.22 099.96 05.24 100.96 05.26 101.96 05.28 102.96 05.30 103.96 05.31 30 Dec 2007 061.47 05.26 062.47 05.41 063.47 05.36 064.47 05.30 065.47 05.24 066.47 05.17 067.47 05.29 068.47 05.22 069.47 05.13 070.47 05.05 071.47 05.15 072.47 05.05 073.47 04.95 074.47 05.04 075.47 04.92 076.47 04.79 077.47 04.86 078.47 04.73 079.47 04.58 080.47 04.63 081.47 04.47 082.47 04.50 083.47 04.33 084.47 04.34 085.47 04.22 086.47 04.29 087.47 04.34 088.47 04.40 089.47 04.46 090.47 04.51 091.47 04.55 092.47 04.60 093.47 04.64 094.47 04.68 095.47 04.72 096.47 04.76 097.47 04.79 098.47 04.82 099.47 04.85 100.47 04.87 101.47 05.09 102.47 05.11 103.47 05.12 31 Dec 2007 061.23 05.16 062.23 05.12 063.23 05.07 064.23 05.01 065.23 04.96 066.23 04.89 067.23 05.03 068.23 04.96 069.23 04.88 070.23 04.80 071.23 04.92 072.23 04.82 073.23 04.73 074.23 04.63 075.23 04.72 076.23 04.61 077.23 04.49 078.23 04.57 079.23 04.44 080.23 04.30 081.23 04.36 082.23 04.20 083.23 04.05 084.23 04.08 085.23 04.03 086.23 04.09 087.23 04.16 088.23 04.21 089.23 04.27 090.23 04.32 091.23 04.37 092.23 04.42 093.23 04.47 094.23 04.51 095.23 04.55 096.23 04.59 097.23 04.62 098.23 04.65 099.23 04.68 100.23 04.71 101.23 04.73 102.23 04.75 01 Jan 2008 060.98 04.88 061.98 04.85 062.98 04.80 063.98 04.76 064.98 04.70 065.98 04.85 066.98 04.79 067.98 04.73 068.98 04.66 069.98 04.59 070.98 04.71 071.98 04.63 072.98 04.55 073.98 04.46 074.98 04.36 075.98 04.46 076.98 04.35 077.98 04.24 078.98 04.13 079.98 04.20 080.98 04.08 081.98 03.94 082.98 04.00 083.98 03.85 084.98 03.81 085.98 03.88 086.98 03.95 087.98 04.01 088.98 04.07 089.98 04.13 090.98 04.18 091.98 04.23 092.98 04.28 093.98 04.33 094.98 04.37 095.98 04.41 096.98 04.45 097.98 04.48 098.98 04.51 099.98 04.54 100.98 04.57 101.98 04.59 102.98 04.61 02 Jan 2008 060.71 04.65 061.71 04.61 062.71 04.58 063.71 04.74 064.71 04.69 065.71 04.65 066.71 04.60 067.71 04.54 068.71 04.48 069.71 04.62 070.71 04.55 071.71 04.48 072.71 04.40 073.71 04.32 074.71 04.24 075.71 04.35 076.71 04.26 077.71 04.16 078.71 04.05 079.71 04.14 080.71 04.03 081.71 03.91 082.71 03.78 083.71 03.85 084.71 03.72 085.71 03.68 086.71 03.75 087.71 03.81 088.71 03.88 089.71 03.94 090.71 04.00 091.71 04.06 092.71 04.11 093.71 04.16 094.71 04.21 095.71 04.25 096.71 04.29 097.71 04.33 098.71 04.37 099.71 04.40 100.71 04.43 101.71 04.46 102.71 04.49 03 Jan 2008 060.44 04.47 061.44 04.45 062.44 04.42 063.44 04.38 064.44 04.35 065.44 04.31 066.44 04.27 067.44 04.42 068.44 04.37 069.44 04.31 070.44 04.26 071.44 04.19 072.44 04.13 073.44 04.06 074.44 04.18 075.44 04.10 076.44 04.02 077.44 03.93 078.44 03.84 079.44 03.94 080.44 03.84 081.44 03.74 082.44 03.63 083.44 03.51 084.44 03.59 085.44 03.46 086.44 03.38 087.44 03.45 088.44 03.52 089.44 03.59 090.44 03.65 091.44 03.72 092.44 03.77 093.44 03.83 094.44 03.88 095.44 03.93 096.44 03.98 097.44 04.03 098.44 04.07 099.44 04.11 100.44 04.14 101.44 04.18 102.44 04.21 04 Jan 2008 060.15 04.28 061.15 04.26 062.15 04.44 063.15 04.41 064.15 04.38 065.15 04.35 066.15 04.32 067.15 04.28 068.15 04.24 069.15 04.19 070.15 04.14 071.15 04.29 072.15 04.23 073.15 04.17 074.15 04.11 075.15 04.04 076.15 03.97 077.15 03.89 078.15 04.01 079.15 03.93 080.15 03.84 081.15 03.75 082.15 03.65 083.15 03.55 084.15 03.64 085.15 03.53 086.15 03.41 087.15 03.29 088.15 03.36 089.15 03.39 090.15 03.46 091.15 03.53 092.15 03.59 093.15 03.66 094.15 03.72 095.15 03.77 096.15 03.83 097.15 03.88 098.15 03.93 099.15 03.97 100.15 04.01 05 Jan 2008 059.85 04.28 060.85 04.27 061.85 04.26 062.85 04.24 063.85 04.22 064.85 04.20 065.85 04.37 066.85 04.34 067.85 04.31 068.85 04.27 069.85 04.23 070.85 04.19 071.85 04.14 072.85 04.09 073.85 04.04 074.85 04.18 075.85 04.12 076.85 04.05 077.85 03.99 078.85 03.91 079.85 03.84 080.85 03.76 081.85 03.87 082.85 03.78 083.85 03.69 084.85 03.59 085.85 03.49 086.85 03.38 087.85 03.47 088.85 03.35 089.85 03.24 090.85 03.31 091.85 03.39 092.85 03.46 093.85 03.53 094.85 03.59 095.85 03.65 096.85 03.71 097.85 03.77 098.85 03.82 099.85 03.87 06 Jan 2008 059.55 04.28 060.55 04.27 061.55 04.27 062.55 04.26 063.55 04.25 064.55 04.23 065.55 04.22 066.55 04.20 067.55 04.17 068.55 04.15 069.55 04.32 070.55 04.28 071.55 04.25 072.55 04.21 073.55 04.16 074.55 04.12 075.55 04.07 076.55 04.01 077.55 03.95 078.55 04.09 079.55 04.03 080.55 03.96 081.55 03.89 082.55 03.81 083.55 03.73 084.55 03.65 085.55 03.76 086.55 03.66 087.55 03.57 088.55 03.46 089.55 03.36 090.55 03.24 091.55 03.33 092.55 03.23 093.55 03.30 094.55 03.38 095.55 03.45 096.55 03.52 097.55 03.58 098.55 03.64 099.55 03.70 07 Jan 2008 059.22 04.25 060.22 04.26 061.22 04.26 062.22 04.27 063.22 04.26 064.22 04.26 065.22 04.25 066.22 04.24 067.22 04.23 068.22 04.21 069.22 04.19 070.22 04.17 071.22 04.14 072.22 04.11 073.22 04.28 074.22 04.24 075.22 04.20 076.22 04.16 077.22 04.11 078.22 04.06 079.22 04.01 080.22 03.95 081.22 03.89 082.22 04.03 083.22 03.96 084.22 03.89 085.22 03.81 086.22 03.73 087.22 03.65 088.22 03.56 089.22 03.67 090.22 03.57 091.22 03.47 092.22 03.37 093.22 03.26 094.22 03.14 095.22 03.22 096.22 03.28 097.22 03.36 098.22 03.43 08 Jan 2008 058.90 04.21 059.90 04.22 060.90 04.24 061.90 04.25 062.90 04.25 063.90 04.26 064.90 04.26 065.90 04.26 066.90 04.26 067.90 04.25 068.90 04.24 069.90 04.23 070.90 04.21 071.90 04.19 072.90 04.17 073.90 04.15 074.90 04.12 075.90 04.29 076.90 04.25 077.90 04.21 078.90 04.17 079.90 04.13 080.90 04.08 081.90 04.03 082.90 03.97 083.90 03.91 084.90 03.85 085.90 03.98 086.90 03.91 087.90 03.84 088.90 03.76 089.90 03.68 090.90 03.59 091.90 03.50 092.90 03.61 093.90 03.51 094.90 03.40 095.90 03.30 096.90 03.18 097.90 03.27 09 Jan 2008 058.57 04.13 059.57 04.15 060.57 04.18 061.57 04.20 062.57 04.22 063.57 04.23 064.57 04.24 065.57 04.25 066.57 04.26 067.57 04.27 068.57 04.27 069.57 04.26 070.57 04.26 071.57 04.25 072.57 04.24 073.57 04.23 074.57 04.21 075.57 04.19 076.57 04.17 077.57 04.14 078.57 04.11 079.57 04.28 080.57 04.24 081.57 04.20 082.57 04.16 083.57 04.11 084.57 04.06 085.57 04.01 086.57 03.95 087.57 03.89 088.57 04.03 089.57 03.96 090.57 03.89 091.57 03.81 092.57 03.73 093.57 03.65 094.57 03.56 095.57 03.66 096.57 03.57 097.57 03.47 10 Jan 2008 058.24 04.01 059.24 04.05 060.24 04.08 061.24 04.11 062.24 04.14 063.24 04.17 064.24 04.19 065.24 04.21 066.24 04.23 067.24 04.25 068.24 04.26 069.24 04.27 070.24 04.27 071.24 04.28 072.24 04.28 073.24 04.28 074.24 04.27 075.24 04.26 076.24 04.25 077.24 04.23 078.24 04.22 079.24 04.20 080.24 04.17 081.24 04.14 082.24 04.31 083.24 04.28 084.24 04.24 085.24 04.20 086.24 04.16 087.24 04.11 088.24 04.06 089.24 04.00 090.24 03.95 091.24 04.08 092.24 04.02 093.24 03.95 094.24 03.88 095.24 03.80 096.24 03.72 11 Jan 2008 057.89 03.85 058.89 03.90 059.89 03.95 060.89 03.99 061.89 04.03 062.89 04.07 063.89 04.11 064.89 04.14 065.89 04.17 066.89 04.19 067.89 04.22 068.89 04.24 069.89 04.25 070.89 04.27 071.89 04.28 072.89 04.29 073.89 04.30 074.89 04.30 075.89 04.30 076.89 04.30 077.89 04.29 078.89 04.28 079.89 04.27 080.89 04.25 081.89 04.24 082.89 04.21 083.89 04.39 084.89 04.36 085.89 04.33 086.89 04.30 087.89 04.26 088.89 04.22 089.89 04.17 090.89 04.12 091.89 04.07 092.89 04.02 093.89 04.16 094.89 04.10 095.89 04.03 12 Jan 2008 057.55 03.66 058.55 03.72 059.55 03.78 060.55 03.83 061.55 03.88 062.55 03.93 063.55 03.98 064.55 04.02 065.55 04.06 066.55 04.10 067.55 04.13 068.55 04.17 069.55 04.20 070.55 04.22 071.55 04.25 072.55 04.27 073.55 04.28 074.55 04.30 075.55 04.31 076.55 04.32 077.55 04.33 078.55 04.33 079.55 04.33 080.55 04.33 081.55 04.32 082.55 04.31 083.55 04.30 084.55 04.29 085.55 04.27 086.55 04.45 087.55 04.42 088.55 04.39 089.55 04.36 090.55 04.33 091.55 04.29 092.55 04.25 093.55 04.20 094.55 04.16 095.55 04.30 13 Jan 2008 057.13 03.42 058.13 03.49 059.13 03.56 060.13 03.63 061.13 03.69 062.13 03.75 063.13 03.81 064.13 03.86 065.13 03.92 066.13 03.97 067.13 04.01 068.13 04.06 069.13 04.10 070.13 04.14 071.13 04.17 072.13 04.20 073.13 04.23 074.13 04.26 075.13 04.29 076.13 04.31 077.13 04.33 078.13 04.34 079.13 04.35 080.13 04.36 081.13 04.37 082.13 04.38 083.13 04.38 084.13 04.37 085.13 04.37 086.13 04.36 087.13 04.35 088.13 04.54 089.13 04.52 090.13 04.50 091.13 04.47 092.13 04.45 093.13 04.42 094.13 04.38 095.13 04.34 14 Jan 2008 056.79 03.31 057.79 03.40 058.79 03.48 059.79 03.56 060.79 03.63 061.79 03.71 062.79 03.78 063.79 03.84 064.79 03.91 065.79 03.97 066.79 04.03 067.79 04.08 068.79 04.14 069.79 04.19 070.79 04.23 071.79 04.28 072.79 04.32 073.79 04.36 074.79 04.40 075.79 04.43 076.79 04.46 077.79 04.49 078.79 04.51 079.79 04.54 080.79 04.55 081.79 04.57 082.79 04.58 083.79 04.60 084.79 04.60 085.79 04.61 086.79 04.61 087.79 04.61 088.79 04.60 089.79 04.80 090.79 04.79 091.79 04.77 092.79 04.76 093.79 04.74 094.79 04.71 15 Jan 2008 056.43 03.03 057.43 03.12 058.43 03.21 059.43 03.30 060.43 03.39 061.43 03.47 062.43 03.56 063.43 03.63 064.43 03.71 065.43 03.78 066.43 03.85 067.43 03.92 068.43 03.99 069.43 04.05 070.43 04.11 071.43 04.16 072.43 04.22 073.43 04.27 074.43 04.32 075.43 04.36 076.43 04.40 077.43 04.44 078.43 04.48 079.43 04.52 080.43 04.55 081.43 04.58 082.43 04.60 083.43 04.63 084.43 04.65 085.43 04.66 086.43 04.68 087.43 04.69 088.43 04.70 089.43 04.70 090.43 04.91 091.43 04.91 092.43 04.90 093.43 04.90 094.43 04.89 16 Jan 2008 056.07 02.72 057.07 02.82 058.07 02.93 059.07 03.03 060.07 03.13 061.07 03.22 062.07 03.31 063.07 03.40 064.07 03.49 065.07 03.58 066.07 03.66 067.07 03.74 068.07 03.81 069.07 03.89 070.07 03.96 071.07 04.02 072.07 04.09 073.07 04.15 074.07 04.21 075.07 04.27 076.07 04.32 077.07 04.38 078.07 04.43 079.07 04.47 080.07 04.52 081.07 04.56 082.07 04.60 083.07 04.63 084.07 04.66 085.07 04.69 086.07 04.72 087.07 04.75 088.07 04.77 089.07 04.79 090.07 04.80 091.07 05.01 092.07 05.02 093.07 05.03 094.07 05.04 17 Jan 2008 057.92 02.64 058.92 02.75 059.92 02.85 060.92 02.96 061.92 03.06 062.92 03.16 063.92 03.26 064.92 03.35 065.92 03.45 066.92 03.53 067.92 03.62 068.92 03.71 069.92 03.79 070.92 03.87 071.92 03.94 072.92 04.01 073.92 04.09 074.92 04.15 075.92 04.22 076.92 04.28 077.92 04.34 078.92 04.40 079.92 04.46 080.92 04.51 081.92 04.56 082.92 04.61 083.92 04.65 084.92 04.69 085.92 04.73 18 Jan 2008 059.51 02.55 060.51 02.67 061.51 02.78 062.51 02.89 063.51 03.00 064.51 03.10 065.51 03.20 066.51 03.30 067.51 03.40 068.51 03.49 069.51 03.59 070.51 03.68 071.51 03.76 072.51 03.85 073.51 03.93 074.51 04.01 075.51 04.09 076.51 04.16 077.51 04.23 078.51 04.30 079.51 04.37 080.51 04.43 081.51 04.49 082.51 04.55 083.51 04.61 084.51 04.66 085.51 04.71 19 Jan 2008 062.11 02.70 063.11 02.81 064.11 02.93 065.11 03.04 066.11 03.15 067.11 03.26 068.11 03.36 069.11 03.46 070.11 03.56 071.11 03.66 072.11 03.75 073.11 03.85 074.11 03.94 075.11 04.02 076.11 04.11 077.11 04.19 078.11 04.27 079.11 04.35 080.11 04.42 081.11 04.30 082.11 04.17 083.11 04.24 084.11 04.10 085.11 04.16 20 Jan 2008 061.71 02.56 062.71 02.68 063.71 02.81 064.71 02.93 065.71 03.05 066.71 03.16 067.71 03.28 068.71 03.39 069.71 03.50 070.71 03.60 071.71 03.71 072.71 03.81 073.71 03.71 074.71 03.61 075.71 03.50 076.71 03.59 077.71 03.49 078.71 03.37 079.71 03.46 080.71 03.34 081.71 03.42 082.71 03.30 083.71 03.18 084.71 03.25 21 Jan 2008 062.31 02.63 063.31 02.76 064.31 02.88 065.31 03.01 066.31 03.13 067.31 03.06 068.31 02.98 069.31 02.89 070.31 03.01 071.31 02.92 072.31 02.84 073.31 02.74 074.31 02.85 075.31 02.76 076.31 02.66 077.31 02.76 078.31 02.66 079.31 02.75 080.31 02.65 082.31 02.63 084.31 02.60 23 Jan 2008 053.51 56.51 054.51 56.51 24 Jan 2008 053.11 56.86 054.11 56.86 055.11 56.86 25 Jan 2008 052.72 57.27 053.72 57.27 054.72 57.27 055.72 57.27 056.72 57.27 26 Jan 2008 052.32 57.89 053.32 57.89 054.32 57.89 055.32 57.89 056.32 57.89 057.32 57.89 31 Jan 2008 060.35 02.94 061.35 02.92 062.35 03.09 063.35 03.06 064.35 03.24 065.35 03.21 066.35 03.38 067.35 03.37 068.35 03.52 069.35 03.69 070.35 03.66 01 Feb 2008 059.95 04.38 060.95 04.36 061.95 04.53 062.95 04.51 063.95 04.69 064.95 04.66 065.95 04.84 066.95 04.81 067.95 04.99 068.95 05.16 069.95 05.13 02 Feb 2008 059.55 06.09 060.55 06.27 061.55 06.25 062.55 06.43 063.55 06.41 064.55 06.59 065.55 06.57 066.55 06.75 067.55 06.73 068.55 06.90 069.55 07.02 03 Feb 2008 059.15 07.90 060.15 07.88 061.15 08.06 062.15 08.04 063.15 08.23 064.15 08.21 065.15 08.39 066.15 08.37 067.15 08.55 068.15 08.61 069.15 08.71 04 Feb 2008 058.75 09.67 059.75 09.67 060.75 09.73 061.75 09.82 062.75 09.85 063.75 09.99 064.75 10.16 065.75 10.22 066.75 10.27 067.75 10.33 068.75 10.58 05 Feb 2008 058.35 11.11 059.35 11.16 060.35 11.25 061.35 11.27 062.35 11.52 063.35 11.57 064.35 11.62 065.35 11.67 066.35 11.92 067.35 11.97 068.35 12.02 06 Feb 2008 057.95 12.20 058.95 12.25 059.95 12.30 060.95 12.54 061.95 12.59 062.95 12.64 063.95 12.68 064.95 12.93 065.95 12.97 066.95 13.21 067.95 13.25 07 Feb 2008 057.54 13.02 058.54 13.06 059.54 13.30 060.54 13.35 061.54 13.39 062.54 13.63 063.54 13.66 064.54 13.70 065.54 13.94 066.54 13.98 067.54 14.22 08 Feb 2008 057.13 13.34 058.13 13.58 059.13 13.61 060.13 13.65 061.13 13.88 062.13 13.91 063.13 13.95 064.13 14.18 065.13 14.21 066.13 14.44 067.13 14.48 09 Feb 2008 056.72 13.48 057.72 13.71 058.72 13.74 059.72 13.76 060.72 13.99 061.72 14.02 062.72 14.24 063.72 14.27 064.72 14.49 065.72 14.52 066.72 14.74 10 Feb 2008 056.31 13.38 057.31 13.60 058.31 13.62 059.31 13.84 060.31 13.86 061.31 13.88 062.31 14.10 063.31 14.12 064.31 14.32 065.31 14.46 066.31 14.40 11 Feb 2008 055.89 13.10 056.89 13.31 057.89 13.32 058.89 13.54 059.89 13.55 060.89 13.76 061.89 13.71 062.89 13.82 063.89 13.74 064.89 13.85 065.89 13.76 12 Feb 2008 055.47 12.73 056.47 12.93 057.47 12.93 058.47 13.01 059.47 13.10 060.47 12.99 061.47 13.08 062.47 13.17 063.47 13.05 064.47 13.14 065.47 13.22 13 Feb 2008 055.05 12.14 056.05 12.22 057.05 12.29 058.05 12.36 059.05 12.23 060.05 12.29 061.05 12.35 062.05 12.21 063.05 12.27 064.05 12.32 065.05 12.37 14 Feb 2008 054.62 11.55 055.62 11.60 056.62 11.65 057.62 11.49 058.62 11.54 059.62 11.58 060.62 11.61 061.62 11.65 062.62 11.68 063.62 11.70 064.62 11.52 15 Feb 2008 054.19 10.58 055.19 10.61 056.19 10.64 057.19 10.67 058.19 10.69 059.19 10.71 060.19 10.52 061.19 10.53 062.19 10.54 063.19 10.54 064.19 10.53 16 Feb 2008 053.76 09.86 054.76 09.88 055.76 09.69 056.76 09.70 057.76 09.71 058.76 09.71 059.76 09.71 060.76 09.70 061.76 09.88 062.76 09.86 063.76 09.84 17 Feb 2008 053.32 09.05 054.32 09.05 055.32 09.06 056.32 09.05 057.32 09.04 058.32 09.03 059.32 09.02 060.32 08.99 061.32 08.97 062.32 08.94 063.32 08.90 18 Feb 2008 052.87 08.15 053.87 08.15 054.87 08.14 055.87 08.13 056.87 08.31 057.87 08.29 058.87 08.26 059.87 08.23 060.87 08.20 061.87 08.16 062.87 08.11 19 Feb 2008 052.42 07.44 053.42 07.43 054.42 07.42 055.42 07.60 056.42 07.58 057.42 07.55 058.42 07.52 059.42 07.49 060.42 07.65 061.42 07.60 062.42 07.55 20 Feb 2008 051.97 06.70 052.97 06.69 053.97 06.67 054.97 06.85 055.97 06.83 056.97 06.80 057.97 06.77 058.97 06.93 059.97 06.89 060.97 06.84 061.97 06.79 21 Feb 2008 051.51 06.09 052.51 06.07 053.51 06.06 054.51 06.24 055.51 06.21 056.51 06.19 057.51 06.15 058.51 06.12 059.51 06.28 060.51 06.23 061.51 06.18 22 Feb 2008 051.04 05.57 052.04 05.56 053.04 05.74 054.04 05.72 055.04 05.70 056.04 05.67 057.04 05.64 058.04 05.61 059.04 05.57 060.04 05.53 061.04 05.68 23 Feb 2008 050.57 05.19 051.57 05.18 052.57 05.16 053.57 05.15 054.57 05.33 055.57 05.30 056.57 05.28 057.57 05.25 058.57 05.21 059.57 05.17 060.57 05.13 24 Feb 2008 050.09 04.85 051.09 04.84 052.09 04.83 053.09 04.82 054.09 04.80 055.09 04.78 056.09 04.76 057.09 04.73 058.09 04.70 059.09 04.87 060.09 04.83 25 Feb 2008 049.60 04.52 050.60 04.52 051.60 04.51 052.60 04.50 053.60 04.49 054.60 04.48 055.60 04.46 056.60 04.44 057.60 04.41 058.60 04.38 059.60 04.35 26 Feb 2008 049.10 04.01 050.10 04.02 051.10 04.02 052.10 04.01 053.10 04.01 054.10 04.00 055.10 03.99 056.10 03.97 057.10 03.95 058.10 03.93 059.10 03.91 27 Feb 2008 048.60 03.56 049.60 03.57 050.60 03.58 051.60 03.58 052.60 03.58 053.60 03.58 054.60 03.57 055.60 03.56 056.60 03.55 057.60 03.54 058.60 03.52 28 Feb 2008 048.09 03.08 049.09 03.10 050.09 03.11 051.09 03.12 052.09 03.13 053.09 03.13 054.09 03.13 055.09 03.13 056.09 03.13 057.09 03.12 058.09 03.11 25 Jun 2008 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 26 Jun 2008 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 27 Jun 2008 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 28 Jun 2008 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 29 Jun 2008 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50 259.98 53.50 260.98 53.50 261.98 53.50 262.98 53.50 263.98 53.50 30 Jun 2008 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 259.52 53.54 260.52 53.54 261.52 53.54 262.52 53.54 263.52 53.54 01 Jul 2008 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 02 Jul 2008 252.63 53.64 253.63 53.64 254.63 53.64 255.63 53.64 256.63 53.64 257.63 53.64 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64 03 Jul 2008 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 04 Jul 2008 251.75 54.00 252.75 54.00 253.75 54.00 254.75 54.00 255.75 54.00 256.75 54.00 257.75 54.00 258.75 54.00 259.75 54.00 260.75 54.00 261.75 54.00 05 Jul 2008 251.33 54.10 252.33 54.10 253.33 54.10 254.33 54.10 255.33 54.10 256.33 54.10 257.33 54.10 258.33 54.10 259.33 54.10 260.33 54.10 261.33 54.10 06 Jul 2008 250.90 54.23 251.90 54.23 252.90 54.23 253.90 54.23 254.90 54.23 255.90 54.23 256.90 54.23 257.90 54.23 258.90 54.23 259.90 54.23 260.90 54.23 07 Jul 2008 250.48 52.74 251.48 52.94 252.48 52.91 253.48 53.02 254.48 53.26 255.48 53.40 256.48 53.44 257.48 53.55 258.48 53.73 259.48 53.96 260.48 54.00 08 Jul 2008 250.07 50.85 251.07 50.92 252.07 50.92 253.07 51.16 254.07 51.17 255.07 51.30 256.07 51.33 257.07 51.43 258.07 51.59 259.07 51.79 260.07 51.84 09 Jul 2008 249.66 49.33 250.66 49.39 251.66 49.46 252.66 49.62 253.66 49.71 254.66 49.76 255.66 49.78 256.66 49.97 257.66 49.95 258.66 50.11 259.66 50.26 10 Jul 2008 249.25 48.23 250.25 48.24 251.25 48.34 252.25 48.39 253.25 48.44 254.25 48.53 255.25 48.61 256.25 48.76 257.25 48.79 258.25 48.87 259.25 48.95 11 Jul 2008 248.85 47.41 249.85 47.62 250.85 47.92 251.85 48.02 252.85 47.92 253.85 48.02 254.85 48.11 255.85 48.19 256.85 48.28 257.85 48.36 258.85 48.44 12 Jul 2008 248.45 47.26 249.45 47.56 250.45 47.66 251.45 47.75 252.45 47.84 253.45 47.93 254.45 47.82 255.45 47.90 256.45 47.98 257.45 48.06 258.45 48.14 13 Jul 2008 248.06 47.64 249.06 47.73 250.06 47.62 251.06 47.71 252.06 47.79 253.06 47.87 254.06 47.95 255.06 48.03 256.06 48.11 257.06 48.18 258.06 48.26 14 Jul 2008 247.67 47.87 248.67 47.95 249.67 48.03 250.67 48.11 251.67 48.19 252.67 48.27 253.67 48.34 254.67 48.41 255.67 48.48 256.67 48.55 257.67 48.62 15 Jul 2008 247.28 48.55 248.28 48.63 249.28 48.70 250.28 48.78 251.28 48.85 252.28 48.92 253.28 48.99 254.28 49.06 255.28 49.12 256.28 49.19 257.28 49.45 16 Jul 2008 246.89 49.50 247.89 49.57 248.89 49.64 249.89 49.71 250.89 49.77 251.89 49.84 252.89 50.10 253.89 50.16 254.89 50.22 255.89 50.28 256.89 50.34 17 Jul 2008 246.50 50.89 247.50 50.96 248.50 51.02 249.50 51.08 250.50 51.14 251.50 51.20 252.50 51.26 253.50 51.31 254.50 51.37 255.50 51.43 256.50 51.48 18 Jul 2008 246.12 52.27 247.12 52.32 248.12 52.38 249.12 52.44 250.12 52.49 251.12 52.55 252.12 52.80 253.12 52.85 254.12 52.90 255.12 52.95 256.12 53.00 19 Jul 2008 245.74 52.70 246.74 53.13 247.74 53.35 248.74 53.37 249.74 53.38 250.74 54.18 251.74 54.23 252.74 54.27 253.74 54.52 254.74 54.57 255.74 54.61 20 Jul 2008 245.36 55.35 246.36 55.39 247.36 55.64 248.36 55.68 249.36 55.73 250.36 55.77 251.36 55.82 252.36 55.86 253.36 55.90 254.36 55.94 255.36 56.18 21 Jul 2008 244.98 56.82 245.98 56.86 246.98 56.90 247.98 56.94 248.98 56.98 249.98 57.22 250.98 57.26 251.98 57.30 252.98 57.33 253.98 57.37 254.98 57.61 22 Jul 2008 244.61 58.06 245.61 58.10 246.61 58.13 247.61 58.17 248.61 58.20 249.61 58.23 250.61 58.47 251.61 58.50 252.61 58.53 253.61 58.57 254.61 58.60 23 Jul 2008 244.23 58.84 245.23 58.87 246.23 58.91 247.23 58.91 248.23 58.91 249.23 58.91 250.23 58.91 251.23 58.91 252.23 58.91 253.23 58.91 254.23 58.91 24 Jul 2008 243.86 58.08 244.86 58.08 245.86 58.08 246.86 58.08 247.86 58.08 248.86 58.08 249.86 58.08 250.86 58.08 251.86 58.08 252.86 58.08 253.86 58.08 25 Jul 2008 243.49 57.47 244.49 57.47 245.49 57.47 246.49 57.47 247.49 57.47 248.49 57.47 249.49 57.47 250.49 57.47 251.49 57.47 252.49 57.47 253.49 57.47 26 Jul 2008 243.11 56.70 244.11 56.70 245.11 56.70 246.11 56.70 247.11 56.70 248.11 56.70 249.11 56.70 250.11 56.70 251.11 56.70 252.11 56.70 253.11 56.70 27 Jul 2008 242.74 56.16 243.74 56.16 244.74 56.16 245.74 56.16 246.74 56.16 247.74 56.16 248.74 56.16 249.74 56.16 250.74 56.16 251.74 56.16 252.74 56.16 28 Jul 2008 242.37 55.67 243.37 55.67 244.37 55.67 245.37 55.67 246.37 55.67 247.37 55.67 248.37 55.67 249.37 55.67 250.37 55.67 251.37 55.67 252.37 55.67 29 Jul 2008 242.00 55.22 243.00 55.22 244.00 55.22 245.00 55.22 246.00 55.22 247.00 55.22 248.00 55.22 249.00 55.22 250.00 55.22 251.00 55.22 252.00 55.22 30 Jul 2008 231.63 55.00 232.63 55.00 233.63 55.00 234.63 55.00 235.63 55.00 236.63 55.00 237.63 55.00 238.63 55.00 239.63 55.00 240.63 55.00 241.63 55.00 242.63 55.00 243.63 55.00 244.63 55.00 245.63 55.00 246.63 55.00 247.63 55.00 248.63 55.00 249.63 55.00 250.63 55.00 251.63 55.00 252.63 55.00 253.63 55.00 254.63 55.00 255.63 55.00 256.63 55.00 257.63 55.00 258.63 55.00 259.63 55.00 260.63 55.00 261.63 55.00 31 Jul 2008 231.26 54.62 232.26 54.62 233.26 54.62 234.26 54.62 235.26 54.62 236.26 54.62 237.26 54.62 238.26 54.62 239.26 54.62 240.26 54.62 241.26 54.62 242.26 54.62 243.26 54.62 244.26 54.62 245.26 54.62 246.26 54.62 247.26 54.62 248.26 54.62 249.26 54.62 250.26 54.62 251.26 54.62 252.26 54.62 253.26 54.62 254.26 54.62 255.26 54.62 256.26 54.62 257.26 54.62 258.26 54.62 259.26 54.62 260.26 54.62 261.26 54.62 01 Aug 2008 230.88 54.47 231.88 54.47 232.88 54.47 233.88 54.47 234.88 54.47 235.88 54.47 236.88 54.47 237.88 54.47 238.88 54.47 239.88 54.47 240.88 54.47 241.88 54.47 242.88 54.47 243.88 54.47 244.88 54.47 245.88 54.47 246.88 54.47 247.88 54.47 248.88 54.47 249.88 54.47 250.88 54.47 251.88 54.47 252.88 54.47 253.88 54.47 254.88 54.47 255.88 54.47 256.88 54.47 257.88 54.47 258.88 54.47 259.88 54.47 260.88 54.47 02 Aug 2008 230.51 54.13 231.51 54.13 232.51 54.13 233.51 54.13 234.51 54.13 235.51 54.13 236.51 54.13 237.51 54.13 238.51 54.13 239.51 54.13 240.51 54.13 241.51 54.13 242.51 54.13 243.51 54.13 244.51 54.13 245.51 54.13 246.51 54.13 247.51 54.13 248.51 54.13 249.51 54.13 250.51 54.13 251.51 54.13 252.51 54.13 253.51 54.13 254.51 54.13 255.51 54.13 256.51 54.13 257.51 54.13 258.51 54.13 259.51 54.13 260.51 54.13 03 Aug 2008 230.14 54.02 231.14 54.02 232.14 54.02 233.14 54.02 234.14 54.02 235.14 54.02 236.14 54.02 237.14 54.02 238.14 54.02 239.14 54.02 240.14 54.02 241.14 54.02 242.14 54.02 243.14 54.02 244.14 54.02 245.14 54.02 246.14 54.02 247.14 54.02 248.14 54.02 249.14 54.02 250.14 54.02 251.14 54.02 252.14 54.02 253.14 54.02 254.14 54.02 255.14 54.02 256.14 54.02 257.14 54.02 258.14 54.02 259.14 54.02 04 Aug 2008 229.76 53.93 230.76 53.93 231.76 53.93 232.76 53.93 233.76 53.93 234.76 53.93 235.76 53.93 236.76 53.93 237.76 53.93 238.76 53.93 239.76 53.93 240.76 53.93 241.76 53.93 242.76 53.93 243.76 53.93 244.76 53.93 245.76 53.93 246.76 53.93 247.76 53.93 248.76 53.93 249.76 53.93 250.76 53.93 251.76 53.93 252.76 53.93 253.76 53.93 254.76 53.93 255.76 53.93 256.76 53.93 257.76 53.93 258.76 53.93 05 Aug 2008 229.39 53.66 230.39 53.66 231.39 53.66 232.39 53.66 233.39 53.66 234.39 53.66 235.39 53.66 236.39 53.66 237.39 53.66 238.39 53.66 239.39 53.66 240.39 53.66 241.39 53.66 242.39 53.66 243.39 53.66 244.39 53.66 245.39 53.66 246.39 53.66 247.39 53.66 248.39 53.66 249.39 53.66 250.39 53.66 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 06 Aug 2008 229.01 53.60 230.01 53.60 231.01 53.60 232.01 53.60 233.01 53.60 234.01 53.60 235.01 53.60 236.01 53.60 237.01 53.60 238.01 53.60 239.01 53.60 240.01 53.60 241.01 53.60 242.01 53.60 243.01 53.60 244.01 53.60 245.01 53.60 246.01 53.60 247.01 53.60 248.01 53.60 249.01 53.60 250.01 53.60 251.01 53.60 252.01 53.60 253.01 53.60 254.01 53.60 255.01 53.60 256.01 53.60 257.01 53.60 258.01 53.60 07 Aug 2008 228.63 53.55 229.63 53.55 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 08 Aug 2008 228.25 53.51 229.25 53.51 230.25 53.51 231.25 53.51 232.25 53.51 233.25 53.51 234.25 53.51 235.25 53.51 236.25 53.51 237.25 53.51 238.25 53.51 239.25 53.51 240.25 53.51 241.25 53.51 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 246.25 53.51 247.25 53.51 248.25 53.51 249.25 53.51 250.25 53.51 251.25 53.51 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 09 Aug 2008 227.87 53.48 228.87 53.48 229.87 53.48 230.87 53.48 231.87 53.48 232.87 53.48 233.87 53.48 234.87 53.48 235.87 53.48 236.87 53.48 237.87 53.48 238.87 53.48 239.87 53.48 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 10 Aug 2008 227.23 53.46 228.23 53.46 229.23 53.46 230.23 53.46 231.23 53.46 232.23 53.46 233.23 53.46 234.23 53.46 235.23 53.46 236.23 53.46 237.23 53.46 238.23 53.46 239.23 53.46 240.23 53.46 241.23 53.46 242.23 53.46 243.23 53.46 244.23 53.46 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 11 Aug 2008 226.80 53.44 227.80 53.44 228.80 53.44 229.80 53.44 230.80 53.44 231.80 53.44 232.80 53.44 233.80 53.44 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 12 Aug 2008 226.35 53.43 227.35 53.43 228.35 53.43 229.35 53.43 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 13 Aug 2008 225.89 53.42 226.89 53.42 227.89 53.42 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 14 Aug 2008 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 15 Aug 2008 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 16 Aug 2008 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 17 Aug 2008 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 18 Aug 2008 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 19 Aug 2008 222.98 53.43 223.98 53.43 224.98 53.43 225.98 53.43 226.98 53.43 227.98 53.43 228.98 53.43 229.98 53.43 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 20 Aug 2008 222.46 53.44 223.46 53.44 224.46 53.44 225.46 53.44 226.46 53.44 227.46 53.44 228.46 53.44 229.46 53.44 230.46 53.44 231.46 53.44 232.46 53.44 233.46 53.44 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 21 Aug 2008 221.88 53.45 222.88 53.45 223.88 53.45 224.88 53.45 225.88 53.45 226.88 53.45 227.88 53.45 228.88 53.45 229.88 53.45 230.88 53.45 231.88 53.45 232.88 53.45 233.88 53.45 234.88 53.45 235.88 53.45 236.88 53.45 237.88 53.45 238.88 53.45 239.88 53.45 240.88 53.45 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 22 Aug 2008 221.30 53.47 222.30 53.47 223.30 53.47 224.30 53.47 225.30 53.47 226.30 53.47 227.30 53.47 228.30 53.47 229.30 53.47 230.30 53.47 231.30 53.47 232.30 53.47 233.30 53.47 234.30 53.47 235.30 53.47 236.30 53.47 237.30 53.47 238.30 53.47 239.30 53.47 240.30 53.47 241.30 53.47 242.30 53.47 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 23 Aug 2008 220.86 53.50 221.86 53.50 222.86 53.50 223.86 53.50 224.86 53.50 225.86 53.50 226.86 53.50 227.86 53.50 228.86 53.50 229.86 53.50 230.86 53.50 231.86 53.50 232.86 53.50 233.86 53.50 234.86 53.50 235.86 53.50 236.86 53.50 237.86 53.50 238.86 53.50 239.86 53.50 240.86 53.50 241.86 53.50 242.86 53.50 243.86 53.50 244.86 53.50 245.86 53.50 246.86 53.50 247.86 53.50 248.86 53.50 249.86 53.50 250.86 53.50 251.86 53.50 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 24 Aug 2008 220.26 53.53 221.26 53.53 222.26 53.53 223.26 53.53 224.26 53.53 225.26 53.53 226.26 53.53 227.26 53.53 228.26 53.53 229.26 53.53 230.26 53.53 231.26 53.53 232.26 53.53 233.26 53.53 234.26 53.53 235.26 53.53 236.26 53.53 237.26 53.53 238.26 53.53 239.26 53.53 240.26 53.53 241.26 53.53 242.26 53.53 243.26 53.53 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 25 Aug 2008 219.62 53.58 220.62 53.58 221.62 53.58 222.62 53.58 223.62 53.58 224.62 53.58 225.62 53.58 226.62 53.58 227.62 53.58 228.62 53.58 229.62 53.58 230.62 53.58 231.62 53.58 232.62 53.58 233.62 53.58 234.62 53.58 235.62 53.58 236.62 53.58 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 26 Aug 2008 218.97 53.63 219.97 53.63 220.97 53.63 221.97 53.63 222.97 53.63 223.97 53.63 224.97 53.63 225.97 53.63 226.97 53.63 227.97 53.63 228.97 53.63 229.97 53.63 230.97 53.63 231.97 53.63 232.97 53.63 233.97 53.63 234.97 53.63 235.97 53.63 236.97 53.63 237.97 53.63 238.97 53.63 239.97 53.63 240.97 53.63 241.97 53.63 242.97 53.63 243.97 53.63 244.97 53.63 245.97 53.63 246.97 53.63 247.97 53.63 248.97 53.63 249.97 53.63 250.97 53.63 251.97 53.63 252.97 53.63 253.97 53.63 254.97 53.63 255.97 53.63 256.97 53.63 257.97 53.63 258.97 53.63 259.97 53.63 260.97 53.63 27 Aug 2008 218.28 48.06 219.28 48.14 220.28 48.41 221.28 48.47 222.28 48.51 223.28 53.30 224.28 53.30 225.28 53.30 226.28 53.30 227.28 53.30 228.28 53.30 229.28 53.30 230.28 53.30 231.28 53.30 232.28 53.30 233.28 53.30 234.28 53.30 235.28 53.30 236.28 53.30 237.28 53.30 238.28 53.30 239.28 53.30 240.28 53.30 241.28 53.30 242.28 53.30 243.28 53.30 244.28 53.30 245.28 53.30 246.28 53.30 247.28 53.30 248.28 53.30 249.28 53.30 250.28 53.30 251.28 53.30 252.28 53.30 253.28 53.30 254.28 53.30 255.28 53.30 256.28 53.30 257.28 53.30 258.28 53.30 259.28 53.30 28 Aug 2008 217.57 38.86 218.57 38.90 219.57 38.95 220.57 39.19 221.57 39.23 222.57 39.26 223.57 39.48 224.57 39.50 225.57 39.70 226.57 39.70 227.57 39.88 228.57 40.05 229.57 40.21 230.57 40.35 231.57 40.48 232.57 40.79 233.57 40.89 234.57 41.18 235.57 52.79 236.57 52.79 237.57 52.79 238.57 52.79 239.57 52.79 240.57 52.79 241.57 52.79 242.57 52.79 243.57 52.79 244.57 52.79 245.57 52.79 246.57 52.79 247.57 52.79 248.57 52.79 249.57 52.79 250.57 52.79 251.57 52.79 252.57 52.79 253.57 52.79 254.57 52.79 255.57 52.79 256.57 52.79 257.57 52.79 258.57 52.79 259.57 52.79 29 Aug 2008 216.82 52.49 217.82 52.49 220.82 38.42 221.82 38.39 222.82 38.57 223.82 38.74 224.82 38.70 225.82 38.86 226.82 39.01 227.82 39.15 228.82 39.29 229.82 39.41 230.82 39.53 231.82 39.64 232.82 39.93 233.82 40.02 234.82 40.29 235.82 40.55 236.82 40.81 237.82 41.05 238.82 41.28 239.82 41.70 240.82 41.90 241.82 42.30 242.82 42.69 243.82 43.07 244.82 43.44 245.82 43.80 246.82 44.14 247.82 44.48 248.82 44.82 249.82 45.14 250.82 52.49 251.82 52.49 252.82 52.49 253.82 52.49 254.82 52.49 255.82 52.49 256.82 52.49 257.82 52.49 258.82 52.49 30 Aug 2008 216.04 37.04 217.04 37.55 218.04 37.47 219.04 37.60 220.04 37.72 221.04 37.84 222.04 37.77 223.04 37.89 224.04 38.01 225.04 38.13 226.04 38.24 227.04 38.35 228.04 38.46 229.04 38.56 230.04 38.65 231.04 38.93 232.04 39.01 233.04 39.28 234.04 39.35 235.04 39.60 236.04 39.85 237.04 40.08 238.04 40.31 239.04 40.53 240.04 40.94 241.04 41.15 242.04 41.54 243.04 41.93 244.04 42.30 245.04 42.67 246.04 43.03 247.04 43.38 248.04 43.73 249.04 44.06 250.04 44.39 251.04 44.71 252.04 45.03 253.04 45.33 254.04 45.63 255.04 45.93 256.04 48.96 257.04 51.62 31 Aug 2008 215.56 36.33 216.56 36.80 217.56 37.07 218.56 37.15 219.56 37.23 220.56 37.31 221.56 37.39 222.56 37.47 223.56 37.55 224.56 37.63 225.56 37.70 226.56 37.78 227.56 37.85 228.56 38.11 229.56 38.18 230.56 38.23 231.56 38.49 232.56 38.54 233.56 38.78 234.56 39.01 235.56 39.04 236.56 39.27 237.56 39.49 238.56 39.90 239.56 40.10 240.56 40.30 241.56 40.69 242.56 41.07 243.56 41.44 244.56 41.81 245.56 42.17 246.56 42.53 247.56 42.87 248.56 43.22 249.56 43.55 250.56 43.88 251.56 44.20 252.56 44.51 253.56 44.82 254.56 45.12 255.56 45.42 256.56 45.71 01 Sep 2008 214.62 35.59 215.62 36.02 216.62 36.45 217.62 36.69 218.62 36.73 219.62 36.97 220.62 37.02 221.62 37.06 222.62 37.10 223.62 37.15 224.62 37.19 225.62 37.43 226.62 37.47 227.62 37.51 228.62 37.74 229.62 37.78 230.62 38.01 231.62 38.03 232.62 38.25 233.62 38.47 234.62 38.48 235.62 38.69 236.62 38.90 237.62 39.09 238.62 39.49 239.62 39.68 240.62 39.86 241.62 40.23 242.62 40.61 243.62 40.97 244.62 41.33 245.62 41.68 246.62 42.03 247.62 42.37 248.62 42.71 249.62 43.04 250.62 43.37 251.62 43.69 252.62 44.00 253.62 44.31 254.62 44.61 255.62 44.91 256.62 45.21 02 Sep 2008 213.86 35.28 214.86 35.68 215.86 36.08 216.86 36.49 217.86 36.50 218.86 36.71 219.86 36.72 220.86 36.74 221.86 36.95 222.86 36.96 223.86 36.98 224.86 37.19 225.86 37.20 226.86 37.21 227.86 37.42 228.86 37.43 229.86 37.63 230.86 37.84 231.86 37.84 232.86 38.03 233.86 38.23 234.86 38.42 235.86 38.60 236.86 38.78 237.86 38.96 238.86 39.14 239.86 39.51 240.86 39.67 241.86 40.04 242.86 40.39 243.86 40.75 244.86 41.09 245.86 41.44 246.86 41.77 247.86 42.11 248.86 42.44 249.86 42.76 250.86 43.08 251.86 43.40 252.86 43.71 253.86 44.01 254.86 44.31 255.86 44.61 03 Sep 2008 212.94 35.05 213.94 35.43 214.94 35.81 215.94 36.19 216.94 36.38 217.94 36.56 218.94 36.55 219.94 36.74 220.94 36.72 221.94 36.71 222.94 36.90 223.94 36.89 224.94 37.08 225.94 37.06 226.94 37.25 227.94 37.23 228.94 37.42 229.94 37.60 230.94 37.58 231.94 37.76 232.94 37.93 233.94 38.10 234.94 38.27 235.94 38.44 236.94 38.60 237.94 38.96 238.94 39.12 239.94 39.28 240.94 39.63 241.94 39.97 242.94 40.32 243.94 40.65 244.94 40.99 245.94 41.32 246.94 41.65 247.94 41.97 248.94 42.29 249.94 42.61 250.94 42.92 251.94 43.23 252.94 43.54 253.94 43.84 04 Sep 2008 211.99 35.16 212.99 35.52 213.99 35.88 214.99 36.24 215.99 36.40 216.99 36.57 217.99 36.54 218.99 36.70 219.99 36.67 220.99 36.84 221.99 36.80 222.99 36.97 223.99 36.94 224.99 37.11 225.99 37.27 226.99 37.24 227.99 37.40 228.99 37.56 229.99 37.72 230.99 37.68 231.99 37.84 232.99 38.00 233.99 38.15 234.99 38.30 235.99 38.65 236.99 38.80 237.99 38.94 238.99 39.28 239.99 39.42 240.99 39.76 241.99 40.09 242.99 40.42 243.99 40.75 244.99 41.07 245.99 41.39 246.99 41.71 247.99 42.02 248.99 42.33 249.99 42.64 250.99 42.95 251.99 43.25 252.99 43.55 253.99 43.84 05 Sep 2008 210.99 35.20 211.99 35.54 212.99 35.89 213.99 36.24 214.99 36.59 215.99 36.73 216.99 36.68 217.99 36.83 218.99 36.98 219.99 36.93 220.99 37.08 221.99 37.03 222.99 37.18 223.99 37.33 224.99 37.28 225.99 37.43 226.99 37.58 227.99 37.72 228.99 37.67 229.99 37.81 230.99 37.95 231.99 38.10 232.99 38.23 233.99 38.37 234.99 38.71 235.99 38.84 236.99 38.97 237.99 39.30 238.99 39.43 239.99 39.75 240.99 40.07 241.99 40.39 242.99 40.71 243.99 41.03 244.99 41.34 245.99 41.65 246.99 41.96 247.99 42.26 248.99 42.56 249.99 42.86 250.99 43.16 251.99 43.45 252.99 43.74 06 Sep 2008 209.93 35.60 210.93 35.93 211.93 36.27 212.93 36.60 213.93 36.94 214.93 37.07 215.93 37.01 216.93 37.14 217.93 37.28 218.93 37.21 219.93 37.35 220.93 37.49 221.93 37.42 222.93 37.56 223.93 37.69 224.93 37.83 225.93 37.76 226.93 37.89 227.93 38.02 228.93 38.15 229.93 38.28 230.93 38.41 231.93 38.53 232.93 38.66 233.93 38.98 234.93 39.10 235.93 39.22 236.93 39.54 237.93 39.66 238.93 39.97 239.93 40.28 240.93 40.59 241.93 40.90 242.93 41.21 243.93 41.51 244.93 41.81 245.93 42.11 246.93 42.41 247.93 42.70 248.93 43.00 249.93 43.29 250.93 43.58 251.93 43.86 07 Sep 2008 209.38 36.36 210.38 36.68 211.38 37.00 212.38 37.33 213.38 37.45 214.38 37.58 215.38 37.70 216.38 37.63 217.38 37.75 218.38 37.87 219.38 37.80 220.38 37.92 221.38 38.05 222.38 38.17 223.38 38.29 224.38 38.21 225.38 38.33 226.38 38.45 227.38 38.57 228.38 38.69 229.38 38.80 230.38 38.92 231.38 39.23 232.38 39.35 233.38 39.46 234.38 39.77 235.38 39.87 236.38 40.18 237.38 40.29 238.38 40.59 239.38 40.89 240.38 41.19 241.38 41.49 242.38 41.79 243.38 42.08 244.38 42.37 245.38 42.66 246.38 42.95 247.38 43.24 248.38 43.53 249.38 43.81 250.38 44.09 251.38 44.37 08 Sep 2008 208.25 37.14 209.25 37.46 210.25 37.77 211.25 38.09 212.25 38.20 213.25 38.32 214.25 38.43 215.25 38.35 216.25 38.46 217.25 38.58 218.25 38.69 219.25 38.61 220.25 38.72 221.25 38.83 222.25 38.94 223.25 39.05 224.25 39.16 225.25 39.27 226.25 39.38 227.25 39.49 228.25 39.60 229.25 39.70 230.25 34.20 231.25 34.16 232.25 34.36 233.25 34.38 234.25 34.42 235.25 34.49 236.25 34.59 237.25 34.71 238.25 41.59 239.25 41.88 240.25 42.17 241.25 42.46 242.25 42.75 243.25 43.03 244.25 43.32 245.25 43.60 246.25 43.88 247.25 44.16 248.25 44.44 249.25 44.71 250.25 44.99 09 Sep 2008 207.07 38.34 208.07 38.65 209.07 38.95 210.07 39.06 211.07 39.17 212.07 39.08 213.07 39.19 214.07 39.29 215.07 39.40 216.07 39.51 217.07 39.41 218.07 39.52 219.07 39.62 220.07 39.73 221.07 39.83 222.07 39.93 223.07 40.03 224.07 40.13 225.07 40.23 226.07 40.33 227.07 40.43 228.07 40.73 229.07 40.82 230.07 40.92 231.07 41.21 232.07 41.30 233.07 41.59 234.07 41.68 235.07 41.97 236.07 42.26 237.07 42.54 238.07 42.83 239.07 43.11 240.07 43.39 241.07 43.67 242.07 43.95 243.07 44.23 244.07 44.50 245.07 44.78 246.07 45.05 247.07 45.32 248.07 45.59 249.07 45.86 250.07 46.13 10 Sep 2008 207.13 39.93 208.13 40.03 209.13 40.13 210.13 40.24 211.13 40.34 212.13 40.24 213.13 40.34 214.13 40.44 215.13 40.54 216.13 40.64 217.13 40.73 218.13 40.83 219.13 40.93 220.13 41.02 221.13 41.12 222.13 41.21 223.13 41.30 224.13 41.39 225.13 41.49 226.13 41.77 227.13 41.86 228.13 41.95 229.13 42.24 230.13 42.32 231.13 42.61 232.13 42.69 233.13 42.97 234.13 43.25 235.13 43.53 236.13 43.81 237.13 44.09 238.13 44.36 239.13 44.64 240.13 44.91 241.13 45.18 242.13 45.45 243.13 45.72 244.13 45.99 245.13 46.26 246.13 46.53 247.13 46.79 248.13 47.05 11 Sep 2008 206.52 41.29 207.52 41.39 208.52 41.48 209.52 41.38 210.52 41.47 211.52 41.57 212.52 41.66 213.52 41.76 214.52 41.85 215.52 41.94 216.52 42.03 217.52 42.12 218.52 42.21 219.52 42.30 220.52 42.38 221.52 42.47 222.52 42.76 223.52 42.84 224.52 42.92 225.52 43.01 226.52 43.29 227.52 43.37 228.52 43.65 229.52 43.72 230.52 44.00 231.52 44.28 232.52 44.55 233.52 44.82 234.52 45.10 235.52 45.37 236.52 45.64 237.52 45.91 238.52 46.17 239.52 46.44 240.52 46.71 241.52 46.97 242.52 47.23 243.52 47.50 244.52 47.76 245.52 48.02 246.52 48.28 247.52 48.53 12 Sep 2008 205.90 42.53 206.90 42.62 207.90 42.72 208.90 42.81 209.90 42.90 210.90 42.99 211.90 43.07 212.90 43.16 213.90 43.25 214.90 43.33 215.90 43.42 216.90 43.50 217.90 43.58 218.90 43.66 219.90 43.74 220.90 44.02 221.90 44.10 222.90 44.18 223.90 44.45 224.90 44.53 225.90 44.80 226.90 45.08 227.90 45.15 228.90 45.42 229.90 45.69 230.90 45.96 231.90 46.23 232.90 46.49 233.90 46.76 234.90 47.02 235.90 47.29 236.90 47.55 237.90 47.81 238.90 48.07 239.90 48.33 240.90 48.59 241.90 48.84 242.90 42.51 243.90 42.96 244.90 43.42 245.90 43.86 246.90 44.30 13 Sep 2008 205.96 43.95 206.96 44.04 207.96 44.13 208.96 44.21 209.96 44.29 210.96 44.38 211.96 44.46 212.96 44.54 213.96 44.62 214.96 44.70 215.96 44.77 216.96 44.85 217.96 45.12 218.96 45.20 219.96 45.47 220.96 45.54 221.96 45.62 222.96 45.88 223.96 46.15 224.96 46.22 225.96 46.49 226.96 46.75 227.96 47.02 228.96 47.28 229.96 47.54 230.96 47.80 231.96 48.06 232.96 48.32 233.96 48.58 234.96 48.84 235.96 49.10 236.96 49.35 237.96 49.61 238.96 49.86 239.96 50.11 240.96 50.36 241.96 50.62 242.96 50.87 243.96 51.11 244.96 51.36 245.96 51.61 14 Sep 2008 205.31 45.03 206.31 45.12 207.31 45.20 208.31 45.27 209.31 45.35 210.31 45.43 211.31 45.51 212.31 45.78 213.31 45.85 214.31 45.93 215.31 46.00 216.31 46.27 217.31 46.34 218.31 46.60 219.31 46.67 220.31 46.94 221.31 47.00 222.31 47.26 223.31 47.52 224.31 47.79 225.31 48.05 226.31 48.30 227.31 48.56 228.31 48.82 229.31 49.07 230.31 49.33 231.31 49.58 232.31 49.84 233.31 50.09 234.31 50.34 235.31 50.59 236.31 50.84 237.31 51.09 238.31 51.33 239.31 51.58 240.31 51.83 241.31 52.07 242.31 52.32 243.31 52.56 244.31 52.80 245.31 53.05 15 Sep 2008 204.64 45.90 205.64 45.97 206.64 46.05 207.64 46.12 208.64 46.40 209.64 46.47 210.64 46.54 211.64 46.61 212.64 46.87 213.64 46.94 214.64 47.20 215.64 47.27 216.64 47.53 217.64 47.79 218.64 47.85 219.64 48.11 220.64 48.37 221.64 48.62 222.64 48.88 223.64 49.13 224.64 49.39 225.64 49.64 226.64 49.89 227.64 50.14 228.64 50.39 229.64 50.64 230.64 50.88 231.64 51.13 232.64 51.38 233.64 51.62 234.64 51.86 235.64 52.11 236.64 52.35 237.64 52.59 238.64 52.83 239.64 53.07 240.64 53.31 241.64 53.55 242.64 53.79 243.64 54.02 244.64 54.26 16 Sep 2008 203.95 46.51 204.95 46.58 205.95 46.85 206.95 46.92 207.95 46.99 208.95 47.25 209.95 47.31 210.95 47.58 211.95 47.64 212.95 47.90 213.95 47.96 214.95 48.21 215.95 48.47 216.95 48.72 217.95 48.98 218.95 49.23 219.95 49.48 220.95 49.73 221.95 49.98 222.95 50.22 223.95 50.47 224.95 50.71 225.95 50.96 226.95 51.20 227.95 51.44 228.95 51.69 229.95 51.93 230.95 52.16 231.95 52.40 232.95 52.64 233.95 52.88 234.95 53.11 235.95 53.35 236.95 53.58 237.95 53.82 238.95 54.05 239.95 54.28 240.95 54.52 241.95 54.75 242.95 54.98 243.95 55.21 17 Sep 2008 203.87 47.04 204.87 47.30 205.87 47.36 206.87 47.63 207.87 47.69 208.87 47.94 209.87 48.20 210.87 48.25 211.87 48.51 212.87 48.76 213.87 49.01 214.87 49.26 215.87 49.51 216.87 49.76 217.87 50.00 218.87 50.24 219.87 50.49 220.87 50.73 221.87 50.97 222.87 51.21 223.87 51.45 224.87 51.68 225.87 51.92 226.87 52.16 227.87 52.39 228.87 52.62 229.87 52.85 230.87 53.09 231.87 53.32 232.87 53.55 233.87 53.78 234.87 54.00 235.87 54.23 236.87 54.46 237.87 54.69 238.87 54.91 239.87 55.14 240.87 55.36 241.87 55.59 242.87 55.81 18 Sep 2008 203.15 47.36 204.15 47.62 205.15 47.88 206.15 47.94 207.15 48.19 208.15 48.44 209.15 48.69 210.15 48.94 211.15 49.19 212.15 49.43 213.15 49.68 214.15 49.92 215.15 50.16 216.15 50.40 217.15 50.64 218.15 50.87 219.15 51.11 220.15 51.34 221.15 51.58 222.15 51.81 223.15 52.04 224.15 52.27 225.15 52.50 226.15 52.72 227.15 52.95 228.15 53.17 229.15 53.40 230.15 53.62 231.15 53.85 232.15 54.07 233.15 54.29 234.15 54.51 235.15 54.73 236.15 54.95 237.15 55.17 238.15 55.39 239.15 55.60 240.15 55.82 241.15 56.04 242.15 56.26 19 Sep 2008 202.40 47.70 203.40 47.95 204.40 48.20 205.40 48.45 206.40 48.70 207.40 48.95 208.40 49.19 209.40 49.43 210.40 49.67 211.40 49.91 212.40 50.15 213.40 50.38 214.40 50.62 215.40 50.85 216.40 51.08 217.40 51.31 218.40 51.53 219.40 51.76 220.40 51.99 221.40 52.21 222.40 52.43 223.40 52.65 224.40 52.87 225.40 53.09 226.40 53.31 227.40 53.57 228.40 53.87 229.40 54.16 230.40 54.45 231.40 54.73 232.40 55.00 233.40 55.27 234.40 55.54 235.40 55.79 236.40 56.05 237.40 56.30 238.40 56.55 239.40 56.79 240.40 56.96 241.40 56.96 20 Sep 2008 201.63 48.08 202.63 48.32 203.63 48.57 204.63 48.81 205.63 49.06 206.63 49.29 207.63 49.53 208.63 49.77 209.63 50.00 210.63 50.23 211.63 50.46 212.63 50.69 213.63 50.91 214.63 51.14 215.63 51.36 216.63 51.72 217.63 52.08 218.63 52.43 219.63 52.76 220.63 53.09 221.63 53.41 222.63 53.72 223.63 54.02 224.63 54.31 225.63 54.59 226.63 54.87 227.63 55.14 228.63 55.41 229.63 55.67 230.63 55.92 231.63 56.17 232.63 56.22 233.63 56.22 234.63 56.22 235.63 56.22 236.63 56.22 237.63 56.22 238.63 56.22 239.63 56.22 240.63 56.22 21 Sep 2008 200.60 48.27 201.60 48.51 202.60 48.75 203.60 48.99 204.60 49.23 205.60 49.46 206.60 49.69 207.60 49.94 208.60 50.40 209.60 50.85 210.60 51.27 211.60 51.67 212.60 52.05 213.60 52.42 214.60 52.77 215.60 53.11 216.60 53.44 217.60 53.76 218.60 54.06 219.60 54.36 220.60 54.64 221.60 54.92 222.60 55.19 223.60 55.46 224.60 55.71 225.60 55.72 226.60 55.72 227.60 55.72 228.60 55.72 229.60 55.72 230.60 55.72 231.60 55.72 232.60 55.72 233.60 55.72 234.60 55.72 235.60 55.72 236.60 55.72 237.60 55.72 238.60 55.72 239.60 55.72 22 Sep 2008 199.78 48.42 200.78 48.66 201.78 49.12 202.78 49.71 203.78 50.25 204.78 50.75 205.78 51.22 206.78 51.67 207.78 52.09 208.78 52.48 209.78 52.86 210.78 53.21 211.78 53.55 212.78 53.88 213.78 54.19 214.78 54.49 215.78 54.78 216.78 55.06 217.78 55.26 218.78 55.26 219.78 55.26 220.78 55.26 221.78 55.26 222.78 55.26 223.78 55.26 224.78 55.26 225.78 55.26 226.78 55.26 227.78 55.26 228.78 55.26 229.78 55.26 230.78 55.26 231.78 55.26 232.78 55.26 233.78 55.26 234.78 55.26 235.78 55.26 236.78 55.26 237.78 55.26 238.78 55.26 23 Sep 2008 198.74 49.82 199.74 50.46 200.74 51.03 201.74 51.56 202.74 52.04 203.74 52.49 204.74 52.91 205.74 53.30 206.74 53.66 207.74 54.01 208.74 54.34 209.74 54.65 210.74 54.94 211.74 55.04 212.74 55.04 213.74 55.04 214.74 55.04 215.74 55.04 216.74 55.04 217.74 55.04 218.74 55.04 219.74 55.04 220.74 55.04 221.74 55.04 222.74 55.04 223.74 55.04 224.74 55.04 225.74 55.04 226.74 55.04 227.74 55.04 228.74 55.04 229.74 55.04 230.74 55.04 231.74 55.04 232.74 55.04 233.74 55.04 234.74 55.04 235.74 55.04 236.74 55.04 237.74 55.04 238.74 55.04 24 Sep 2008 197.87 52.14 198.87 52.67 199.87 53.15 200.87 53.58 201.87 53.98 202.87 54.35 203.87 54.65 204.87 54.65 205.87 54.65 206.87 54.65 207.87 54.65 208.87 54.65 209.87 54.65 210.87 54.65 211.87 54.65 212.87 54.65 213.87 54.65 214.87 54.65 215.87 54.65 216.87 54.65 217.87 54.65 218.87 54.65 219.87 54.65 220.87 54.65 221.87 54.65 222.87 54.65 223.87 54.65 224.87 54.65 225.87 54.65 226.87 54.65 227.87 54.65 228.87 54.65 229.87 54.65 230.87 54.65 231.87 54.65 232.87 54.65 233.87 54.65 234.87 54.65 235.87 54.65 236.87 54.65 237.87 54.65 25 Sep 2008 196.98 54.49 197.98 54.49 198.98 54.49 199.98 54.49 200.98 54.49 201.98 54.49 202.98 54.49 203.98 54.49 204.98 54.49 205.98 54.49 206.98 54.49 207.98 54.49 208.98 54.49 209.98 54.49 210.98 54.49 211.98 54.49 212.98 54.49 213.98 54.49 214.98 54.49 215.98 54.49 216.98 54.49 217.98 54.49 218.98 54.49 219.98 54.49 220.98 54.49 221.98 54.49 222.98 54.49 223.98 54.49 224.98 54.49 225.98 54.49 226.98 54.49 227.98 54.49 228.98 54.49 229.98 54.49 230.98 54.49 231.98 54.49 232.98 54.49 233.98 54.49 234.98 54.49 235.98 54.49 236.98 54.49 26 Sep 2008 196.05 54.16 197.05 54.16 198.05 54.16 199.05 54.16 200.05 54.16 201.05 54.16 202.05 54.16 203.05 54.16 204.05 54.16 205.05 54.16 206.05 54.16 207.05 54.16 208.05 54.16 209.05 54.16 210.05 54.16 211.05 54.16 212.05 54.16 213.05 54.16 214.05 54.16 215.05 54.16 216.05 54.16 217.05 54.16 218.05 54.16 219.05 54.16 220.05 54.16 221.05 54.16 222.05 54.16 223.05 54.16 224.05 54.16 225.05 54.16 226.05 54.16 227.05 54.16 228.05 54.16 229.05 54.16 230.05 54.16 231.05 54.16 232.05 54.16 233.05 54.16 234.05 54.16 235.05 54.16 236.05 54.16 27 Sep 2008 194.50 54.04 195.50 54.04 196.50 54.04 197.50 54.04 198.50 54.04 199.50 54.04 200.50 54.04 201.50 54.04 202.50 54.04 203.50 54.04 204.50 54.04 205.50 54.04 206.50 54.04 207.50 54.04 208.50 54.04 209.50 54.04 210.50 54.04 211.50 54.04 212.50 54.04 213.50 54.04 214.50 54.04 215.50 54.04 216.50 54.04 217.50 54.04 218.50 54.04 219.50 54.04 220.50 54.04 221.50 54.04 222.50 54.04 223.50 54.04 224.50 54.04 225.50 54.04 226.50 54.04 227.50 54.04 228.50 54.04 229.50 54.04 230.50 54.04 231.50 54.04 232.50 54.04 233.50 54.04 234.50 54.04 235.50 54.04 28 Sep 2008 193.50 53.95 194.50 53.95 195.50 53.95 196.50 53.95 197.50 53.95 198.50 53.95 199.50 53.95 200.50 53.95 201.50 53.95 202.50 53.95 203.50 53.95 204.50 53.95 205.50 53.95 206.50 53.95 207.50 53.95 208.50 53.95 209.50 53.95 210.50 53.95 211.50 53.95 212.50 53.95 213.50 53.95 214.50 53.95 215.50 53.95 216.50 53.95 217.50 53.95 218.50 53.95 219.50 53.95 220.50 53.95 221.50 53.95 222.50 53.95 223.50 53.95 224.50 53.95 225.50 53.95 226.50 53.95 227.50 53.95 228.50 53.95 229.50 53.95 230.50 53.95 231.50 53.95 232.50 53.95 233.50 53.95 234.50 53.95 29 Sep 2008 192.47 53.67 193.47 53.67 194.47 53.67 195.47 53.67 196.47 53.67 197.47 53.67 198.47 53.67 199.47 53.67 200.47 53.67 201.47 53.67 202.47 53.67 203.47 53.67 204.47 53.67 205.47 53.67 206.47 53.67 207.47 53.67 208.47 53.67 209.47 53.67 210.47 53.67 211.47 53.67 212.47 53.67 213.47 53.67 214.47 53.67 215.47 53.67 216.47 53.67 217.47 53.67 218.47 53.67 219.47 53.67 220.47 53.67 221.47 53.67 222.47 53.67 223.47 53.67 224.47 53.67 225.47 53.67 226.47 53.67 227.47 53.67 228.47 53.67 229.47 53.67 230.47 53.67 231.47 53.67 232.47 53.67 233.47 53.67 30 Sep 2008 191.41 53.61 192.41 53.61 193.41 53.61 194.41 53.61 195.41 53.61 196.41 53.61 197.41 53.61 198.41 53.61 199.41 53.61 200.41 53.61 201.41 53.61 202.41 53.61 203.41 53.61 204.41 53.61 205.41 53.61 206.41 53.61 207.41 53.61 208.41 53.61 209.41 53.61 210.41 53.61 211.41 53.61 212.41 53.61 213.41 53.61 214.41 53.61 215.41 53.61 216.41 53.61 217.41 53.61 218.41 53.61 219.41 53.61 220.41 53.61 221.41 53.61 222.41 53.61 223.41 53.61 224.41 53.61 225.41 53.61 226.41 53.61 227.41 53.61 228.41 53.61 229.41 53.61 230.41 53.61 231.41 53.61 232.41 53.61 01 Oct 2008 189.40 53.56 190.40 53.56 191.40 53.56 192.40 53.56 193.40 53.56 194.40 53.56 195.40 53.56 196.40 53.56 197.40 53.56 198.40 53.56 199.40 53.56 200.40 53.56 201.40 53.56 202.40 53.56 203.40 53.56 204.40 53.56 205.40 53.56 206.40 53.56 207.40 53.56 208.40 53.56 209.40 53.56 210.40 53.56 211.40 53.56 212.40 53.56 213.40 53.56 214.40 53.56 215.40 53.56 216.40 53.56 217.40 53.56 218.40 53.56 219.40 53.56 220.40 53.56 221.40 53.56 222.40 53.56 223.40 53.56 224.40 53.56 225.40 53.56 226.40 53.56 227.40 53.56 228.40 53.56 229.40 53.56 230.40 53.56 231.40 53.56 232.40 53.56 02 Oct 2008 188.26 53.52 189.26 53.52 190.26 53.52 191.26 53.52 192.26 53.52 193.26 53.52 194.26 53.52 195.26 53.52 196.26 53.52 197.26 53.52 198.26 53.52 199.26 53.52 200.26 53.52 201.26 53.52 202.26 53.52 203.26 53.52 204.26 53.52 205.26 53.52 206.26 53.52 207.26 53.52 208.26 53.52 209.26 53.52 210.26 53.52 211.26 53.52 212.26 53.52 213.26 53.52 214.26 53.52 215.26 53.52 216.26 53.52 217.26 53.52 218.26 53.52 219.26 53.52 220.26 53.52 221.26 53.52 222.26 53.52 223.26 53.52 224.26 53.52 225.26 53.52 226.26 53.52 227.26 53.52 228.26 53.52 229.26 53.52 230.26 53.52 231.26 53.52 03 Oct 2008 187.07 53.49 188.07 53.49 189.07 53.49 190.07 53.49 191.07 53.49 192.07 53.49 193.07 53.49 194.07 53.49 195.07 53.49 196.07 53.49 197.07 53.49 198.07 53.49 199.07 53.49 200.07 53.49 201.07 53.49 202.07 53.49 203.07 53.49 204.07 53.49 205.07 53.49 206.07 53.49 207.07 53.49 208.07 53.49 209.07 53.49 210.07 53.49 211.07 53.49 212.07 53.49 213.07 53.49 214.07 53.49 215.07 53.49 216.07 53.49 217.07 53.49 218.07 53.49 219.07 53.49 220.07 53.49 221.07 53.49 222.07 53.49 223.07 53.49 224.07 53.49 225.07 53.49 226.07 53.49 227.07 53.49 228.07 53.49 229.07 53.49 230.07 53.49 04 Oct 2008 185.83 53.46 186.83 53.46 187.83 53.46 188.83 53.46 189.83 53.46 190.83 53.46 191.83 53.46 192.83 53.46 193.83 53.46 194.83 53.46 195.83 53.46 196.83 53.46 197.83 53.46 198.83 53.46 199.83 53.46 200.83 53.46 201.83 53.46 202.83 53.46 203.83 53.46 204.83 53.46 205.83 53.46 206.83 53.46 207.83 53.46 208.83 53.46 209.83 53.46 210.83 53.46 211.83 53.46 212.83 53.46 213.83 53.46 214.83 53.46 215.83 53.46 216.83 53.46 217.83 53.46 218.83 53.46 219.83 53.46 220.83 53.46 221.83 53.46 222.83 53.46 223.83 53.46 224.83 53.46 225.83 53.46 226.83 53.46 227.83 53.46 228.83 53.46 05 Oct 2008 183.34 53.05 184.34 53.05 185.34 53.05 186.34 53.05 187.34 53.05 188.34 53.05 189.34 53.05 190.34 53.05 191.34 53.05 192.34 53.05 193.34 53.05 194.34 53.05 195.34 53.05 196.34 53.05 197.34 53.05 198.34 53.05 199.34 53.05 200.34 53.05 201.34 53.05 202.34 53.05 203.34 53.05 204.34 53.05 205.34 53.05 206.34 53.05 207.34 53.05 208.34 53.05 209.34 53.05 210.34 53.05 211.34 53.05 212.34 53.05 213.34 53.05 214.34 53.05 215.34 53.05 216.34 53.05 217.34 53.05 218.34 53.05 219.34 53.05 220.34 53.05 221.34 53.05 222.34 53.05 223.34 53.05 224.34 53.05 225.34 53.05 226.34 53.05 227.34 53.05 228.34 53.05 06 Oct 2008 182.01 52.63 183.01 52.63 184.01 52.63 185.01 52.63 186.01 52.63 187.01 52.63 188.01 52.63 189.01 52.63 190.01 52.63 191.01 52.63 192.01 52.63 193.01 52.63 194.01 52.63 195.01 52.63 196.01 52.63 197.01 52.63 198.01 52.63 199.01 52.63 200.01 52.63 201.01 52.63 202.01 52.63 203.01 52.63 204.01 52.63 205.01 52.63 206.01 52.63 207.01 52.63 208.01 52.63 209.01 52.63 210.01 52.63 211.01 52.63 212.01 52.63 213.01 52.63 214.01 52.63 215.01 52.63 216.01 52.63 217.01 52.63 218.01 52.63 219.01 52.63 220.01 52.63 221.01 52.63 222.01 52.63 223.01 52.63 224.01 52.63 225.01 52.63 226.01 52.63 227.01 52.63 07 Oct 2008 180.63 52.43 181.63 52.43 182.63 52.43 183.63 52.43 184.63 52.43 185.63 52.43 186.63 52.43 187.63 52.43 188.63 52.43 189.63 52.43 190.63 52.43 191.63 52.43 192.63 52.43 193.63 52.43 194.63 52.43 195.63 52.43 196.63 52.43 197.63 52.43 198.63 52.43 199.63 52.43 200.63 52.43 201.63 52.43 202.63 52.43 203.63 52.43 204.63 52.43 205.63 52.43 206.63 52.43 207.63 52.43 208.63 52.43 209.63 52.43 210.63 52.43 211.63 52.43 212.63 52.43 213.63 52.43 214.63 52.43 215.63 52.43 216.63 52.43 217.63 52.43 218.63 52.43 219.63 52.43 220.63 52.43 221.63 52.43 222.63 52.43 223.63 52.43 224.63 52.43 225.63 52.43 08 Oct 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 179.20 52.02 09 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 177.71 51.82 178.71 51.82 179.71 51.82 10 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 174.48 51.62 175.48 51.62 176.48 51.62 177.48 51.62 178.48 51.62 179.48 51.62 11 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 172.87 51.42 173.87 51.42 174.87 51.42 175.87 51.42 176.87 51.42 177.87 51.42 178.87 51.42 179.87 51.42 12 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 171.20 51.42 172.20 51.42 173.20 51.42 174.20 51.42 175.20 51.42 176.20 51.42 177.20 51.42 178.20 51.42 179.20 51.42 13 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 172.46 51.43 173.46 51.43 174.46 51.43 175.46 51.43 176.46 51.43 177.46 51.43 178.46 51.43 179.46 51.43 14 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 175.66 51.44 176.66 51.44 177.66 51.44 178.66 51.44 179.66 51.44 15 Oct 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 178.42 51.65 179.42 51.65 16 Oct 2008 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 161.48 01.10 162.48 01.05 165.48 01.08 17 Oct 2008 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 159.48 01.41 160.48 01.58 161.48 01.55 162.48 01.51 163.48 01.47 164.48 01.43 165.48 01.38 166.48 01.53 167.48 01.47 168.48 01.41 169.48 01.35 170.48 01.28 171.48 01.21 172.48 01.33 173.48 01.25 18 Oct 2008 180.00 01.50 181.00 01.60 182.00 01.49 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 157.42 01.83 158.42 01.82 159.42 01.81 160.42 01.99 161.42 01.97 162.42 01.95 163.42 01.92 164.42 01.89 165.42 01.86 166.42 01.83 167.42 01.98 168.42 01.94 169.42 01.89 170.42 01.84 171.42 01.78 172.42 01.92 173.42 01.86 174.42 01.79 175.42 01.71 176.42 01.63 177.42 01.75 178.42 01.66 179.42 01.56 19 Oct 2008 180.00 02.39 181.00 02.30 182.00 02.41 183.00 02.31 184.00 02.21 185.00 02.30 186.00 02.19 187.00 02.06 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 155.28 02.36 156.28 02.37 157.28 02.38 158.28 02.38 159.28 02.38 160.28 02.38 161.28 02.58 162.28 02.57 163.28 02.56 164.28 02.54 165.28 02.52 166.28 02.50 167.28 02.47 168.28 02.64 169.28 02.61 170.28 02.57 171.28 02.53 172.28 02.49 173.28 02.64 174.28 02.58 175.28 02.53 176.28 02.46 177.28 02.60 178.28 02.52 179.28 02.45 20 Oct 2008 180.00 03.05 181.00 02.99 182.00 03.11 183.00 03.03 184.00 02.95 185.00 03.06 186.00 02.96 187.00 02.86 188.00 02.95 189.00 02.83 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 153.09 02.61 154.09 02.64 155.09 02.67 156.09 02.69 157.09 02.71 158.09 02.73 159.09 02.74 160.09 02.75 161.09 02.96 162.09 02.97 163.09 02.97 164.09 02.97 165.09 02.97 166.09 02.96 167.09 02.95 168.09 03.13 169.09 03.11 170.09 03.09 171.09 03.07 172.09 03.04 173.09 03.20 174.09 03.17 175.09 03.12 176.09 03.08 177.09 03.03 178.09 03.17 179.09 03.11 21 Oct 2008 180.00 03.71 181.00 03.66 182.00 03.80 183.00 03.74 184.00 03.67 185.00 03.80 186.00 03.72 187.00 03.64 188.00 03.75 189.00 03.65 190.00 03.75 191.00 03.64 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 150.83 02.59 151.83 02.84 152.83 02.88 153.83 02.92 154.83 02.96 155.83 03.00 156.83 03.03 157.83 03.06 158.83 03.09 159.83 03.11 160.83 03.14 161.83 03.36 162.83 03.37 163.83 03.38 164.83 03.39 165.83 03.40 166.83 03.40 167.83 03.60 168.83 03.60 169.83 03.60 170.83 03.59 171.83 03.57 172.83 03.55 173.83 03.73 174.83 03.71 175.83 03.68 176.83 03.65 177.83 03.81 178.83 03.77 179.83 03.72 22 Oct 2008 180.00 04.36 181.00 04.53 182.00 04.49 183.00 04.44 184.00 04.59 185.00 04.54 186.00 04.48 187.00 04.61 188.00 04.54 189.00 04.47 190.00 04.58 191.00 04.49 192.00 04.60 193.00 04.49 194.00 53.37 195.00 53.37 196.00 53.37 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37 202.00 53.37 203.00 53.37 204.00 53.37 205.00 53.37 145.34 03.91 146.34 03.87 147.34 03.81 148.34 03.74 149.34 03.66 150.34 03.55 151.34 03.43 152.34 03.29 153.34 03.19 154.34 03.24 155.34 03.29 156.34 03.34 157.34 03.38 158.34 03.42 159.34 03.46 160.34 03.50 161.34 03.73 162.34 03.76 163.34 03.79 164.34 03.81 165.34 03.83 166.34 03.85 167.34 04.07 168.34 04.08 169.34 04.09 170.34 04.09 171.34 04.10 172.34 04.10 173.34 04.29 174.34 04.28 175.34 04.27 176.34 04.25 177.34 04.43 178.34 04.41 179.34 04.38 23 Oct 2008 180.00 05.02 181.00 05.20 182.00 05.18 183.00 05.15 184.00 05.32 185.00 05.28 186.00 05.24 187.00 05.40 188.00 05.34 189.00 05.49 190.00 05.42 191.00 05.35 192.00 05.48 193.00 05.39 194.00 05.51 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 142.97 05.35 143.97 05.37 144.97 05.37 145.97 05.37 146.97 05.14 147.97 05.10 148.97 05.05 149.97 04.98 150.97 05.08 151.97 04.97 152.97 04.84 153.97 04.68 154.97 04.50 155.97 04.50 156.97 04.26 157.97 04.19 158.97 04.09 159.97 04.06 160.97 04.11 161.97 04.15 162.97 04.19 163.97 04.23 164.97 04.26 165.97 04.30 166.97 04.53 167.97 04.55 168.97 04.58 169.97 04.60 170.97 04.61 171.97 04.83 172.97 04.84 173.97 04.85 174.97 04.85 175.97 04.85 176.97 05.05 177.97 05.05 178.97 05.03 179.97 05.02 24 Oct 2008 180.00 05.89 181.00 05.89 182.00 05.89 183.00 06.08 184.00 06.06 185.00 06.04 186.00 06.22 187.00 06.19 188.00 06.16 189.00 06.32 190.00 06.28 191.00 06.43 192.00 06.37 193.00 06.51 194.00 06.45 195.00 06.57 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 140.54 06.64 141.54 06.71 142.54 06.57 143.54 06.62 144.54 06.66 145.54 06.68 146.54 06.69 147.54 06.69 148.54 06.67 149.54 06.63 150.54 06.58 151.54 06.50 152.54 06.61 153.54 06.49 154.54 06.34 155.54 06.37 156.54 06.37 157.54 06.13 158.54 06.06 159.54 05.94 160.54 05.98 161.54 05.77 162.54 05.70 163.54 04.65 164.54 04.70 165.54 04.95 166.54 04.99 167.54 05.03 168.54 05.07 169.54 05.11 170.54 05.14 171.54 05.37 172.54 05.39 173.54 05.42 174.54 05.44 175.54 05.66 176.54 05.67 177.54 05.68 178.54 05.69 179.54 05.89 25 Oct 2008 180.00 06.59 181.00 06.61 182.00 06.82 183.00 06.83 184.00 06.83 185.00 07.03 186.00 07.03 187.00 07.02 188.00 07.20 189.00 07.18 190.00 07.36 191.00 07.33 192.00 07.50 193.00 07.46 194.00 07.62 195.00 07.56 196.00 07.71 197.00 07.64 198.00 07.77 138.08 07.79 139.08 07.91 140.08 07.82 141.08 07.92 142.08 08.01 143.08 08.09 144.08 07.97 145.08 08.02 146.08 08.07 147.08 08.11 148.08 08.12 149.08 08.13 150.08 08.31 151.08 08.28 152.08 08.23 153.08 08.35 154.08 08.25 155.08 08.32 156.08 08.37 157.08 08.17 158.08 08.34 159.08 08.27 160.08 08.15 161.08 08.17 162.08 08.13 163.08 08.02 164.08 08.01 165.08 05.41 166.08 05.47 167.08 05.52 168.08 05.58 169.08 05.63 170.08 05.87 171.08 05.92 172.08 05.96 173.08 06.00 174.08 06.04 175.08 06.27 176.08 06.30 177.08 06.33 178.08 06.36 179.08 06.58 26 Oct 2008 180.00 07.33 181.00 07.56 182.00 07.59 183.00 07.62 184.00 07.84 185.00 07.86 186.00 07.87 187.00 08.08 188.00 08.09 189.00 08.29 190.00 08.29 191.00 08.48 192.00 08.47 193.00 08.65 194.00 08.63 195.00 08.80 135.58 08.80 136.58 08.97 137.58 08.92 138.58 09.07 139.58 09.22 140.58 09.15 141.58 09.28 142.58 09.39 143.58 09.50 144.58 09.60 145.58 09.68 146.58 09.76 147.58 09.82 148.58 09.86 149.58 09.89 150.58 09.91 151.58 10.10 152.58 10.08 153.58 10.23 154.58 10.16 155.58 10.26 156.58 10.32 157.58 10.35 158.58 10.54 159.58 10.48 160.58 10.56 161.58 10.78 162.58 10.72 163.58 10.76 164.58 10.87 165.58 10.82 166.58 06.05 167.58 06.11 168.58 06.38 169.58 06.44 170.58 06.50 171.58 06.55 172.58 06.61 173.58 06.86 174.58 06.91 175.58 06.96 176.58 07.00 177.58 07.24 178.58 07.28 179.58 07.32 27 Oct 2008 180.00 08.33 181.00 08.38 182.00 08.62 183.00 08.66 184.00 08.70 185.00 08.94 186.00 08.97 187.00 09.00 188.00 09.23 189.00 09.25 190.00 09.47 191.00 09.48 192.00 09.70 193.00 09.70 133.04 09.72 134.04 09.92 135.04 09.92 136.04 10.11 137.04 10.30 138.04 10.28 139.04 10.45 140.04 10.62 141.04 10.78 142.04 10.73 143.04 10.88 144.04 11.01 145.04 11.14 146.04 11.25 147.04 11.36 148.04 11.45 149.04 11.73 150.04 11.79 151.04 11.84 152.04 12.07 153.04 12.08 154.04 12.27 155.04 12.44 156.04 12.57 157.04 12.67 158.04 12.74 159.04 12.96 160.04 13.13 161.04 13.24 162.04 13.48 163.04 13.62 164.04 13.83 165.04 14.08 166.04 14.28 167.04 14.45 168.04 06.96 169.04 07.04 170.04 07.11 171.04 07.39 172.04 07.46 173.04 07.52 174.04 07.59 175.04 07.65 176.04 07.91 177.04 07.97 178.04 08.03 179.04 08.28 28 Oct 2008 180.00 21.35 181.00 21.27 182.00 21.23 183.00 21.19 184.00 21.28 185.00 21.27 186.00 21.20 187.00 21.27 188.00 10.45 189.00 10.49 190.00 10.73 130.49 10.77 131.49 10.80 132.49 11.03 133.49 11.06 134.49 11.29 135.49 11.31 136.49 11.52 137.49 11.73 138.49 11.94 139.49 11.94 140.49 12.13 141.49 12.32 142.49 12.51 143.49 12.68 144.49 12.85 145.49 13.01 146.49 13.16 147.49 13.30 148.49 13.43 149.49 13.55 150.49 13.85 151.49 13.94 152.49 14.22 153.49 14.27 154.49 14.51 155.49 14.72 156.49 14.91 157.49 15.27 158.49 15.39 159.49 15.67 160.49 15.90 161.49 16.26 162.49 16.55 163.49 16.74 164.49 17.19 165.49 17.44 166.49 17.76 167.49 18.33 168.49 07.70 169.49 07.99 170.49 08.07 171.49 08.16 172.49 08.24 173.49 08.52 174.49 08.60 175.49 08.68 176.49 21.44 177.49 21.37 178.49 21.44 179.49 21.31 29 Oct 2008 180.00 20.84 181.00 20.80 182.00 20.72 183.00 20.78 184.00 20.74 185.00 20.75 186.00 20.76 187.00 20.70 127.92 11.57 128.92 11.84 129.92 11.90 130.92 12.16 131.92 12.22 132.92 12.47 133.92 12.53 134.92 12.77 135.92 13.02 136.92 13.06 137.92 13.30 138.92 13.53 139.92 13.76 140.92 13.79 141.92 14.01 142.92 14.23 143.92 14.44 144.92 14.64 145.92 14.84 146.92 15.03 147.92 15.41 148.92 15.58 149.92 15.74 150.92 16.10 151.92 16.24 152.92 16.57 153.92 16.68 154.92 16.98 155.92 17.26 156.92 17.72 157.92 17.95 158.92 18.35 159.92 18.71 160.92 19.04 161.92 19.31 162.92 19.71 163.92 20.22 164.92 20.61 165.92 21.01 166.92 20.89 167.92 21.01 168.92 20.89 169.92 20.99 170.92 20.93 171.92 20.92 172.92 20.97 173.92 20.89 174.92 20.88 175.92 20.77 176.92 20.77 177.92 20.88 178.92 20.73 179.92 20.73 30 Oct 2008 180.00 20.24 181.00 20.29 182.00 20.18 183.00 20.10 184.00 20.22 185.00 20.15 125.35 12.57 126.35 12.86 127.35 12.95 128.35 13.24 129.35 13.33 130.35 13.62 131.35 13.70 132.35 13.98 133.35 14.06 134.35 14.34 135.35 14.42 136.35 14.69 137.35 14.96 138.35 15.23 139.35 15.29 140.35 15.56 141.35 15.82 142.35 16.07 143.35 16.32 144.35 16.57 145.35 16.82 146.35 17.06 147.35 17.29 148.35 17.52 149.35 17.95 150.35 18.16 151.35 18.37 152.35 18.78 153.35 19.17 154.35 19.35 155.35 19.73 156.35 20.09 157.35 20.43 158.35 20.56 159.35 20.47 160.35 20.55 161.35 20.41 162.35 20.43 163.35 20.40 164.35 20.52 165.35 20.36 166.35 20.49 167.35 20.45 168.35 20.29 169.35 20.38 170.35 20.37 171.35 20.26 172.35 20.41 173.35 20.40 174.35 20.26 175.35 20.37 176.35 20.35 177.35 20.19 178.35 20.29 179.35 20.26 31 Oct 2008 180.00 19.85 181.00 19.85 182.00 19.85 122.78 13.60 123.78 13.92 124.78 14.03 125.78 14.15 126.78 14.46 127.78 14.57 128.78 14.88 129.78 15.00 130.78 15.31 131.78 15.62 132.78 15.72 133.78 16.03 134.78 16.14 135.78 16.44 136.78 16.75 137.78 16.85 138.78 17.15 139.78 17.45 140.78 17.75 141.78 18.03 142.78 18.24 143.78 18.46 144.78 18.67 145.78 18.89 146.78 19.10 147.78 19.32 148.78 19.74 149.78 19.96 150.78 20.04 151.78 20.12 152.78 20.00 153.78 20.07 154.78 19.93 155.78 19.99 156.78 20.05 157.78 19.90 158.78 19.95 159.78 19.99 160.78 20.01 161.78 20.03 162.78 19.84 163.78 19.83 164.78 20.01 165.78 19.96 166.78 19.88 167.78 19.96 168.78 19.98 169.78 19.92 170.78 19.92 171.78 19.82 172.78 19.89 173.78 19.91 174.78 19.76 175.78 19.85 176.78 19.76 177.78 19.90 178.78 19.86 179.78 19.84 01 Nov 2008 180.00 21.71 120.23 14.33 121.23 14.55 122.23 14.77 123.23 14.99 124.23 15.21 125.23 15.42 126.23 15.64 127.23 15.86 128.23 16.08 129.23 16.29 130.23 16.51 131.23 16.73 132.23 16.95 133.23 17.16 134.23 17.38 135.23 17.60 136.23 17.82 137.23 18.04 138.23 18.26 139.23 18.48 140.23 18.70 141.23 18.92 142.23 19.14 143.23 19.37 144.23 19.59 145.23 19.55 146.23 19.70 147.23 19.64 148.23 19.59 149.23 19.53 150.23 19.68 151.23 19.63 152.23 19.59 153.23 19.54 154.23 19.70 155.23 19.66 156.23 19.62 157.23 19.59 158.23 19.56 159.23 19.53 160.23 19.51 161.23 19.69 162.23 19.68 163.23 19.68 164.23 19.69 165.23 19.71 166.23 19.74 167.23 19.58 168.23 19.64 169.23 19.71 170.23 19.61 171.23 19.74 172.23 19.70 173.23 19.90 174.23 19.94 175.23 19.83 176.23 19.99 177.23 20.21 178.23 20.30 179.23 21.07 02 Nov 2008 117.70 14.64 118.70 14.86 119.70 15.09 120.70 15.31 121.70 15.54 122.70 15.76 123.70 15.98 124.70 16.21 125.70 16.43 126.70 16.66 127.70 16.88 128.70 17.10 129.70 17.33 130.70 17.58 131.70 17.78 132.70 18.00 133.70 18.23 134.70 18.46 135.70 18.68 136.70 18.91 137.70 19.14 138.70 19.16 139.70 19.14 140.70 19.12 141.70 19.11 142.70 19.30 143.70 19.29 144.70 19.29 145.70 19.29 146.70 19.29 147.70 19.30 148.70 19.31 149.70 19.32 150.70 19.35 151.70 19.38 152.70 19.21 153.70 19.25 154.70 19.30 155.70 19.36 156.70 19.43 157.70 19.51 158.70 19.40 159.70 19.50 160.70 19.61 161.70 19.54 162.70 19.69 163.70 19.65 164.70 19.84 165.70 20.04 166.70 20.06 167.70 20.51 168.70 20.98 169.70 21.48 170.70 22.01 171.70 22.57 172.70 23.16 173.70 23.78 174.70 24.42 175.70 25.10 176.70 25.23 177.70 25.50 03 Nov 2008 115.19 15.39 116.19 15.76 117.19 15.94 118.19 16.32 119.19 16.50 120.19 16.88 121.19 17.06 122.19 17.24 123.19 17.42 124.19 17.41 125.19 17.47 126.19 17.70 127.19 17.93 128.19 18.16 129.19 18.39 130.19 18.62 131.19 18.85 132.19 18.96 133.19 18.96 134.19 18.97 135.19 18.98 136.19 18.99 137.19 19.01 138.19 19.03 139.19 19.05 140.19 19.08 141.19 19.12 142.19 19.15 143.19 19.20 144.19 19.25 145.19 19.30 146.19 19.17 147.19 19.23 148.19 19.31 149.19 19.39 150.19 19.49 151.19 19.59 152.19 19.50 153.19 19.62 154.19 19.75 155.19 19.90 156.19 20.05 157.19 20.22 158.19 20.61 159.19 21.00 160.19 21.42 161.19 21.85 162.19 22.29 163.19 22.75 164.19 23.23 165.19 23.73 166.19 24.25 167.19 24.75 168.19 25.01 169.19 25.09 170.19 25.16 171.19 25.51 172.19 26.13 173.19 26.77 174.19 27.42 175.19 27.54 04 Nov 2008 112.72 16.80 113.72 17.19 114.72 17.38 115.72 17.38 116.72 17.38 117.72 17.37 118.72 17.37 119.72 17.57 120.72 17.81 121.72 18.04 122.72 18.27 123.72 18.51 124.72 18.74 125.72 18.98 126.72 19.06 127.72 19.08 128.72 19.11 129.72 19.14 130.72 19.17 131.72 19.21 132.72 19.25 133.72 19.29 134.72 19.34 135.72 19.40 136.72 19.46 137.72 19.52 138.72 19.39 139.72 19.47 140.72 19.56 141.72 19.65 142.72 19.74 143.72 19.85 144.72 19.96 145.72 20.08 146.72 20.21 147.72 20.35 148.72 20.50 149.72 20.86 150.72 21.23 151.72 21.62 152.72 22.01 153.72 22.41 154.72 22.83 155.72 23.26 156.72 23.70 157.72 24.16 158.72 24.63 159.72 24.82 160.72 24.89 161.72 24.96 162.72 25.23 163.72 25.57 164.72 26.12 165.72 26.68 166.72 27.25 167.72 27.39 168.72 27.67 169.72 27.74 170.72 28.02 171.72 28.10 172.72 28.38 05 Nov 2008 110.30 17.66 111.30 17.67 112.30 17.68 113.30 17.69 114.30 17.71 115.30 17.89 116.30 18.12 117.30 18.36 118.30 18.60 119.30 18.84 120.30 19.07 121.30 19.28 122.30 19.32 123.30 19.36 124.30 19.40 125.30 19.45 126.30 19.50 127.30 19.56 128.30 19.62 129.30 19.68 130.30 19.75 131.30 19.63 132.30 19.71 133.30 19.80 134.30 19.89 135.30 19.99 136.30 20.10 137.30 20.22 138.30 20.34 139.30 20.47 140.30 20.60 141.30 20.75 142.30 21.10 143.30 21.47 144.30 21.84 145.30 22.22 146.30 22.62 147.30 23.02 148.30 23.43 149.30 23.86 150.30 24.29 151.30 24.74 152.30 24.86 153.30 24.93 154.30 24.99 155.30 25.06 156.30 25.53 157.30 26.04 158.30 26.56 159.30 27.08 160.30 27.42 161.30 27.49 162.30 27.77 163.30 27.84 164.30 28.12 165.30 28.20 166.30 28.48 167.30 28.56 168.30 28.84 169.30 29.13 170.30 29.41 06 Nov 2008 111.10 18.15 112.10 18.39 113.10 18.63 114.10 18.87 115.10 19.11 116.10 19.35 117.10 19.59 118.10 19.68 119.10 19.74 120.10 19.80 121.10 19.86 122.10 19.93 123.10 20.01 124.10 19.89 125.10 19.97 126.10 20.06 127.10 20.16 128.10 20.26 129.10 20.37 130.10 20.48 131.10 20.61 132.10 20.54 133.10 20.67 134.10 21.02 135.10 21.17 136.10 21.33 137.10 21.70 138.10 22.08 139.10 22.47 140.10 22.87 141.10 23.28 142.10 23.69 143.10 24.12 144.10 24.56 145.10 24.83 146.10 24.89 147.10 24.96 148.10 25.03 149.10 25.29 150.10 25.78 151.10 26.28 152.10 26.80 153.10 27.32 154.10 27.45 155.10 27.53 156.10 27.80 157.10 27.88 158.10 27.96 159.10 28.24 160.10 28.32 161.10 28.60 162.10 28.68 163.10 28.96 164.10 29.25 07 Nov 2008 108.77 18.85 109.77 19.09 110.77 19.34 111.77 19.58 112.77 19.82 113.77 20.06 114.77 20.22 115.77 20.29 116.77 20.37 117.77 20.45 118.77 20.54 119.77 20.43 120.77 20.53 121.77 20.64 122.77 20.75 123.77 20.67 124.77 20.80 125.77 20.93 126.77 21.07 127.77 21.22 128.77 21.38 129.77 21.55 130.77 21.72 131.77 21.91 132.77 22.30 133.77 22.70 134.77 23.12 135.77 23.54 136.77 23.97 137.77 24.42 138.77 24.87 139.77 25.05 140.77 25.12 141.77 25.19 142.77 25.46 143.77 25.68 144.77 26.19 145.77 26.70 146.77 27.23 147.77 27.42 148.77 27.69 149.77 27.77 150.77 27.85 151.77 28.13 152.77 28.21 153.77 28.29 154.77 28.57 155.77 28.65 156.77 28.94 157.77 29.02 158.77 29.31 159.77 29.59 160.77 29.88 161.77 30.17 08 Nov 2008 106.51 19.45 107.51 19.69 108.51 19.93 109.51 20.17 110.51 20.42 111.51 20.66 112.51 20.84 113.51 20.93 114.51 21.03 115.51 21.13 116.51 21.04 117.51 21.16 118.51 21.29 119.51 21.22 120.51 21.36 121.51 21.31 122.51 21.47 123.51 21.64 124.51 21.82 125.51 21.81 126.51 22.01 127.51 22.22 128.51 22.44 129.51 22.87 130.51 23.31 131.51 23.76 132.51 24.22 133.51 24.70 134.51 25.18 135.51 25.41 136.51 25.48 137.51 25.55 138.51 25.63 139.51 26.16 140.51 26.71 141.51 27.26 142.51 27.72 143.51 27.79 144.51 27.87 145.51 28.15 146.51 28.23 147.51 28.32 148.51 28.40 149.51 28.68 150.51 28.77 151.51 29.05 152.51 29.14 153.51 29.43 154.51 29.52 155.51 29.81 156.51 30.10 157.51 30.39 158.51 30.68 159.51 30.98 09 Nov 2008 104.31 19.83 105.31 20.08 106.31 20.32 107.31 20.56 108.31 20.81 109.31 21.25 110.31 21.50 111.31 21.44 112.31 21.55 113.31 21.67 114.31 21.60 115.31 21.74 116.31 21.69 117.31 21.86 118.31 21.83 119.31 22.01 120.31 22.01 121.31 22.01 122.31 22.23 123.31 22.26 124.31 22.51 125.31 22.77 126.31 22.84 127.31 23.33 128.31 23.83 129.31 24.34 130.31 24.86 131.31 25.40 132.31 25.80 133.31 25.87 134.31 25.95 135.31 26.08 136.31 26.67 137.31 27.27 138.31 27.86 139.31 27.94 140.31 28.02 141.31 28.30 142.31 28.39 143.31 28.47 144.31 28.56 145.31 28.85 146.31 28.94 147.31 29.03 148.31 29.32 149.31 29.41 150.31 29.70 151.31 29.80 152.31 30.09 153.31 30.39 154.31 30.69 155.31 30.98 156.31 31.28 157.31 31.58 10 Nov 2008 102.17 20.44 103.17 20.60 104.17 20.85 105.17 21.09 106.17 21.33 107.17 21.58 108.17 21.83 109.17 22.08 110.17 22.15 111.17 22.28 112.17 22.22 113.17 22.18 114.17 22.35 115.17 22.33 116.17 22.33 117.17 22.54 118.17 22.57 119.17 22.62 120.17 22.68 121.17 22.76 122.17 22.86 123.17 22.98 124.17 23.32 125.17 23.48 126.17 23.85 127.17 24.45 128.17 25.06 129.17 25.69 130.17 26.19 131.17 26.26 132.17 26.34 133.17 26.73 134.17 27.42 135.17 28.12 136.17 28.28 137.17 28.36 138.17 28.45 139.17 28.74 140.17 28.83 141.17 28.92 142.17 29.02 143.17 29.11 144.17 29.41 145.17 29.50 146.17 29.80 147.17 29.90 148.17 30.00 149.17 30.30 150.17 30.60 151.17 30.91 152.17 31.21 153.17 31.52 154.17 31.82 155.17 32.13 11 Nov 2008 100.10 20.89 101.10 20.92 102.10 20.96 103.10 21.14 104.10 21.38 105.10 21.63 106.10 21.87 107.10 22.12 108.10 22.37 109.10 22.62 110.10 22.64 111.10 22.78 112.10 22.74 113.10 22.72 114.10 22.72 115.10 22.75 116.10 22.80 117.10 22.87 118.10 22.97 119.10 23.11 120.10 23.07 121.10 23.26 122.10 23.29 123.10 23.54 124.10 23.63 125.10 23.94 126.10 24.28 127.10 25.05 128.10 25.84 129.10 26.56 130.10 26.65 131.10 26.73 132.10 27.53 133.10 28.36 134.10 28.60 135.10 28.70 136.10 28.79 137.10 28.89 138.10 28.98 139.10 29.08 140.10 29.18 141.10 29.49 142.10 29.59 143.10 29.70 144.10 30.00 145.10 30.11 146.10 30.22 147.10 30.53 148.10 30.84 149.10 31.15 150.10 31.46 151.10 31.77 152.10 32.09 153.10 32.40 12 Nov 2008 098.10 21.33 099.10 21.30 100.10 21.26 101.10 21.23 102.10 21.20 103.10 21.41 104.10 21.85 105.10 22.10 106.10 22.35 107.10 22.60 108.10 22.85 109.10 23.02 110.10 23.07 111.10 22.94 112.10 23.04 113.10 23.16 114.10 23.11 115.10 23.11 116.10 23.15 117.10 23.25 118.10 23.21 119.10 23.25 120.10 23.37 121.10 23.38 122.10 23.46 123.10 23.63 124.10 23.65 125.10 23.92 126.10 24.23 127.10 24.77 128.10 25.91 129.10 26.75 130.10 26.85 131.10 27.71 132.10 28.64 133.10 28.74 134.10 28.84 135.10 28.95 136.10 29.05 137.10 29.16 138.10 29.27 139.10 29.38 140.10 29.69 141.10 29.80 142.10 29.92 143.10 30.04 144.10 30.35 145.10 30.47 146.10 30.79 147.10 31.11 148.10 31.44 149.10 31.76 150.10 32.08 151.10 32.41 13 Nov 2008 096.16 20.61 097.16 21.23 098.16 21.63 099.16 21.63 100.16 21.60 101.16 21.76 102.16 21.69 103.16 21.84 104.16 22.08 105.16 22.33 106.16 22.58 107.16 22.83 108.16 23.08 109.16 23.37 110.16 23.39 111.16 23.45 112.16 23.34 113.16 23.46 114.16 23.41 115.16 23.39 116.16 23.38 117.16 23.59 118.16 23.60 119.16 23.62 120.16 23.62 121.16 23.62 122.16 23.80 123.16 23.76 124.16 23.89 125.16 23.99 126.16 24.06 127.16 24.29 128.16 24.58 129.16 26.40 130.16 27.21 131.16 28.60 132.16 28.82 133.16 28.93 134.16 29.05 135.16 29.16 136.16 29.28 137.16 29.40 138.16 29.72 139.16 29.84 140.16 29.97 141.16 30.10 142.16 30.22 143.16 30.55 144.16 30.69 145.16 31.02 146.16 31.35 147.16 31.69 148.16 32.02 149.16 32.36 14 Nov 2008 096.67 20.30 097.67 20.53 098.67 20.83 099.67 21.43 100.67 21.96 101.67 22.05 102.67 21.90 103.67 22.14 104.67 22.39 105.67 22.63 106.67 22.88 107.67 23.13 108.67 23.38 109.67 23.56 110.67 23.64 111.67 23.60 112.67 23.61 113.67 23.68 114.67 23.59 115.67 23.73 116.67 23.68 117.67 23.63 118.67 23.76 119.67 23.66 120.67 23.71 121.67 23.70 122.67 23.83 123.67 23.90 124.67 23.89 125.67 23.83 126.67 24.10 127.67 12.30 128.67 12.57 129.67 12.84 130.67 12.90 131.67 28.98 132.67 29.11 133.67 29.23 134.67 29.36 135.67 29.49 136.67 29.62 137.67 29.75 138.67 29.89 139.67 30.03 140.67 30.17 141.67 30.31 142.67 30.66 143.67 30.80 144.67 31.15 15 Nov 2008 094.87 18.50 095.87 18.97 096.87 19.39 097.87 19.90 098.87 20.47 099.87 21.02 100.87 21.25 101.87 21.49 102.87 21.82 103.87 22.10 104.87 22.20 105.87 22.65 106.87 22.89 107.87 23.14 108.87 23.39 109.87 23.59 110.87 23.69 111.87 23.75 112.87 23.77 113.87 23.73 114.87 23.78 115.87 23.66 116.87 23.71 117.87 23.67 118.87 23.68 119.87 23.74 120.87 23.83 121.87 23.75 122.87 10.57 123.87 10.62 124.87 10.87 125.87 10.92 126.87 11.16 127.87 11.39 128.87 11.63 129.87 11.66 130.87 11.88 131.87 12.10 132.87 12.32 133.87 12.52 134.87 29.34 135.87 29.49 136.87 29.64 137.87 29.79 138.87 29.94 139.87 30.10 140.87 30.25 141.87 30.42 142.87 30.58 16 Nov 2008 093.13 15.43 094.13 15.78 095.13 16.08 096.13 16.51 097.13 06.22 098.13 06.51 099.13 06.60 100.13 06.68 101.13 06.77 102.13 06.85 103.13 07.13 104.13 07.20 105.13 07.28 106.13 07.55 107.13 22.73 108.13 23.18 109.13 23.43 110.13 23.68 111.13 23.80 112.13 23.96 113.13 23.94 114.13 23.94 115.13 23.78 116.13 23.92 117.13 23.86 118.13 09.04 119.13 09.08 120.13 09.31 121.13 09.35 122.13 09.57 123.13 09.80 124.13 09.82 125.13 10.03 126.13 10.05 127.13 10.25 128.13 10.45 129.13 10.65 130.13 10.64 131.13 10.82 132.13 10.99 133.13 11.16 134.13 11.32 135.13 11.47 136.13 11.62 137.13 11.75 138.13 12.07 139.13 12.17 140.13 30.18 141.13 30.36 17 Nov 2008 091.45 12.19 092.45 12.45 093.45 12.58 094.45 12.70 095.45 12.89 096.45 05.71 097.45 05.78 098.45 05.86 099.45 05.93 100.45 06.20 101.45 06.27 102.45 06.33 103.45 06.39 104.45 06.66 105.45 06.71 106.45 06.77 107.45 06.82 108.45 07.07 109.45 07.12 110.45 07.17 111.45 07.41 112.45 07.45 113.45 07.49 114.45 07.72 115.45 07.75 116.45 07.98 117.45 08.00 118.45 08.22 119.45 08.23 120.45 08.44 121.45 08.45 122.45 08.65 123.45 08.65 124.45 08.84 125.45 08.83 126.45 09.01 127.45 09.18 128.45 09.15 129.45 09.31 130.45 09.46 131.45 09.61 132.45 09.74 133.45 09.87 134.45 09.99 135.45 10.09 136.45 10.19 137.45 10.27 138.45 10.34 139.45 10.59 18 Nov 2008 089.84 09.70 090.84 09.72 091.84 09.86 092.84 09.91 093.84 09.83 094.84 10.00 095.84 05.22 096.84 05.29 097.84 05.55 098.84 05.61 099.84 05.67 100.84 05.73 101.84 05.78 102.84 06.03 103.84 06.08 104.84 06.13 105.84 06.17 106.84 06.41 107.84 06.45 108.84 06.48 109.84 06.72 110.84 06.75 111.84 06.77 112.84 06.99 113.84 07.01 114.84 07.03 115.84 07.24 116.84 07.24 117.84 07.25 118.84 07.45 119.84 07.44 120.84 07.63 121.84 07.61 122.84 07.79 123.84 07.77 124.84 07.93 125.84 08.10 126.84 08.05 127.84 08.20 128.84 08.34 129.84 08.27 130.84 08.39 131.84 08.51 132.84 08.61 133.84 08.71 134.84 08.79 135.84 08.86 136.84 08.92 137.84 08.97 19 Nov 2008 089.96 07.61 090.96 07.67 091.96 07.67 092.96 07.60 093.96 07.46 094.96 07.42 095.96 07.26 096.96 05.07 097.96 05.12 098.96 05.17 099.96 05.22 100.96 05.47 101.96 05.51 102.96 05.55 103.96 05.59 104.96 05.83 105.96 05.86 106.96 05.89 107.96 05.91 108.96 06.13 109.96 06.15 110.96 06.17 111.96 06.18 112.96 06.39 113.96 06.40 114.96 06.40 115.96 06.59 116.96 06.59 117.96 06.77 118.96 06.76 119.96 06.74 120.96 06.91 121.96 06.88 122.96 07.04 123.96 07.00 124.96 07.15 125.96 07.09 126.96 07.23 127.96 07.36 128.96 07.28 129.96 07.40 130.96 07.50 131.96 07.40 132.96 07.48 133.96 07.56 134.96 07.63 20 Nov 2008 088.47 06.27 089.47 06.05 090.47 05.99 091.47 05.90 092.47 05.76 093.47 05.77 094.47 05.53 095.47 05.43 096.47 05.26 097.47 04.71 098.47 04.95 099.47 05.00 100.47 05.03 101.47 05.07 102.47 05.10 103.47 05.33 104.47 05.36 105.47 05.39 106.47 05.41 107.47 05.43 108.47 05.64 109.47 05.65 110.47 05.66 111.47 05.66 112.47 05.86 113.47 05.86 114.47 05.85 115.47 06.04 116.47 06.03 117.47 06.01 118.47 06.18 119.47 06.15 120.47 06.12 121.47 06.28 122.47 06.24 123.47 06.38 124.47 06.33 125.47 06.46 126.47 06.39 127.47 06.52 128.47 53.98 129.47 53.98 130.47 53.98 131.47 53.98 132.47 53.98 133.47 53.98 21 Nov 2008 087.03 05.41 088.03 05.27 089.03 05.10 090.03 05.11 091.03 04.90 092.03 04.85 093.03 04.57 094.03 04.46 095.03 04.66 096.03 04.71 097.03 04.75 098.03 04.79 099.03 04.82 100.03 04.86 101.03 04.89 102.03 05.12 103.03 05.14 104.03 05.16 105.03 05.18 106.03 05.20 107.03 05.41 108.03 05.42 109.03 05.43 110.03 05.43 111.03 05.43 112.03 05.63 113.03 05.62 114.03 05.60 115.03 05.79 116.03 05.77 117.03 05.74 118.03 05.71 119.03 05.88 120.03 05.84 121.03 05.80 122.03 05.95 123.03 05.89 124.03 06.03 125.03 05.97 126.03 05.89 127.03 06.02 128.03 05.93 129.03 06.04 130.03 54.26 131.03 54.26 132.03 54.26 22 Nov 2008 085.64 04.78 086.64 04.70 087.64 04.40 088.64 04.29 089.64 04.35 090.64 04.20 091.64 04.22 092.64 04.27 093.64 04.31 094.64 04.36 095.64 04.40 096.64 04.44 097.64 04.47 098.64 04.71 099.64 04.74 100.64 04.76 101.64 04.79 102.64 04.81 103.64 04.83 104.64 04.85 105.64 05.06 106.64 05.07 107.64 05.07 108.64 05.08 109.64 05.08 110.64 05.27 111.64 05.26 112.64 05.25 113.64 05.24 114.64 05.42 115.64 05.40 116.64 05.37 117.64 05.34 118.64 05.50 119.64 05.46 120.64 05.41 121.64 05.36 122.64 05.51 123.64 05.45 124.64 05.58 125.64 05.51 126.64 05.43 127.64 05.55 128.64 05.46 129.64 05.56 130.64 05.45 23 Nov 2008 085.52 04.29 086.52 04.24 087.52 04.18 088.52 04.10 089.52 04.07 090.52 04.12 091.52 04.17 092.52 04.42 093.52 04.46 094.52 04.50 095.52 04.54 096.52 04.58 097.52 04.61 098.52 04.64 099.52 04.67 100.52 04.70 101.52 04.72 102.52 04.94 103.52 04.95 104.52 04.97 105.52 04.98 106.52 04.98 107.52 04.99 108.52 04.99 109.52 05.19 110.52 05.18 111.52 05.17 112.52 05.16 113.52 05.14 114.52 05.32 115.52 05.29 116.52 05.27 117.52 05.23 118.52 05.40 119.52 05.35 120.52 05.31 121.52 05.26 122.52 05.40 123.52 05.34 124.52 05.28 125.52 05.41 126.52 05.33 127.52 05.25 128.52 05.36 24 Nov 2008 084.23 04.35 085.23 04.14 086.23 04.11 087.23 04.14 088.23 04.19 089.23 04.25 090.23 04.30 091.23 04.35 092.23 04.39 093.23 04.44 094.23 04.48 095.23 04.52 096.23 04.55 097.23 04.78 098.23 04.82 099.23 04.84 100.23 04.87 101.23 04.89 102.23 04.91 103.23 04.92 104.23 04.94 105.23 04.95 106.23 05.15 107.23 05.16 108.23 05.16 109.23 05.15 110.23 05.15 111.23 05.14 112.23 05.13 113.23 05.31 114.23 05.29 115.23 05.27 116.23 05.24 117.23 05.21 118.23 05.37 119.23 05.33 120.23 05.29 121.23 05.24 122.23 05.39 123.23 05.33 124.23 05.27 125.23 05.20 126.23 05.33 127.23 05.25 25 Nov 2008 082.99 04.41 083.99 04.42 084.99 04.23 085.99 04.27 086.99 04.33 087.99 04.39 088.99 04.45 089.99 04.50 090.99 04.55 091.99 04.60 092.99 04.64 093.99 04.68 094.99 04.72 095.99 04.76 096.99 04.79 097.99 04.82 098.99 04.85 099.99 04.88 100.99 05.10 101.99 05.12 102.99 05.13 103.99 05.15 104.99 05.16 105.99 05.17 106.99 05.17 107.99 05.17 108.99 05.17 109.99 05.37 110.99 05.36 111.99 05.35 112.99 05.33 113.99 05.31 114.99 05.29 115.99 05.27 116.99 05.44 117.99 05.40 118.99 05.37 119.99 05.33 120.99 05.28 121.99 05.43 122.99 05.38 123.99 05.32 124.99 05.26 125.99 05.19 26 Nov 2008 081.80 04.26 082.80 04.11 083.80 04.14 084.80 04.02 085.80 04.09 086.80 04.15 087.80 04.21 088.80 04.27 089.80 04.32 090.80 04.37 091.80 04.42 092.80 04.47 093.80 04.51 094.80 04.55 095.80 04.59 096.80 04.62 097.80 04.66 098.80 04.69 099.80 04.71 100.80 04.74 101.80 04.76 102.80 04.78 103.80 04.79 104.80 05.01 105.80 05.01 106.80 05.02 107.80 05.03 108.80 05.03 109.80 05.02 110.80 05.02 111.80 05.01 112.80 05.00 113.80 04.98 114.80 05.16 115.80 05.14 116.80 05.11 117.80 05.09 118.80 05.05 119.80 05.02 120.80 05.18 121.80 05.13 122.80 05.08 123.80 05.03 124.80 04.97 27 Nov 2008 081.55 03.98 082.55 04.04 083.55 03.90 084.55 03.81 085.55 03.88 086.55 03.95 087.55 04.01 088.55 04.07 089.55 04.13 090.55 04.18 091.55 04.24 092.55 04.29 093.55 04.33 094.55 04.38 095.55 04.42 096.55 04.46 097.55 04.49 098.55 04.52 099.55 04.55 100.55 04.58 101.55 04.61 102.55 04.63 103.55 04.65 104.55 04.66 105.55 04.67 106.55 04.68 107.55 04.69 108.55 04.70 109.55 04.90 110.55 04.89 111.55 04.89 112.55 04.88 113.55 04.87 114.55 04.86 115.55 04.84 116.55 04.82 117.55 04.79 118.55 04.96 119.55 04.93 120.55 04.90 121.55 04.86 122.55 04.81 28 Nov 2008 080.44 04.04 081.44 03.92 082.44 03.79 083.44 03.86 084.44 03.72 085.44 03.69 086.44 03.76 087.44 03.83 088.44 03.89 089.44 03.95 090.44 04.01 091.44 04.07 092.44 04.12 093.44 04.17 094.44 04.22 095.44 04.26 096.44 04.31 097.44 04.34 098.44 04.38 099.44 04.42 100.44 04.45 101.44 04.47 102.44 04.50 103.44 04.52 104.44 04.54 105.44 04.56 106.44 04.57 107.44 04.58 108.44 04.59 109.44 04.60 110.44 04.60 111.44 04.60 112.44 04.59 113.44 04.79 114.44 04.78 115.44 04.76 116.44 04.75 117.44 04.73 118.44 04.70 119.44 04.68 120.44 04.65 121.44 04.61 29 Nov 2008 079.37 03.93 080.37 03.82 081.37 03.72 082.37 03.60 083.37 03.69 084.37 03.56 085.37 03.43 086.37 03.40 087.37 03.48 088.37 03.55 089.37 03.61 090.37 03.68 091.37 03.74 092.37 03.80 093.37 03.85 094.37 03.90 095.37 03.95 096.37 04.00 097.37 04.04 098.37 04.09 099.37 04.12 100.37 04.16 101.37 04.19 102.37 04.22 103.37 04.25 104.37 04.27 105.37 04.30 106.37 04.31 107.37 04.33 108.37 04.34 109.37 04.35 110.37 04.36 111.37 04.36 112.37 04.36 113.37 04.36 114.37 04.36 115.37 04.35 116.37 04.34 117.37 04.52 118.37 04.51 119.37 04.49 120.37 04.46 30 Nov 2008 078.34 03.97 079.34 03.88 080.34 03.79 081.34 03.70 082.34 03.60 083.34 03.69 084.34 03.58 085.34 03.47 086.34 03.35 087.34 03.42 088.34 03.36 089.34 03.43 090.34 03.50 091.34 03.57 092.34 03.63 093.34 03.69 094.34 03.75 095.34 03.81 096.34 03.86 097.34 03.91 098.34 03.96 099.34 04.00 100.34 04.04 101.34 04.08 102.34 04.12 103.34 04.15 104.34 04.18 105.34 04.21 106.34 04.23 107.34 04.25 108.34 04.27 109.34 04.28 110.34 04.30 111.34 04.31 112.34 04.31 113.34 04.32 114.34 04.32 115.34 04.32 116.34 04.31 117.34 04.30 118.34 04.29 119.34 04.28 01 Dec 2008 077.93 03.96 078.93 03.88 079.93 03.80 080.93 03.72 081.93 03.83 082.93 03.74 083.93 03.64 084.93 03.54 085.93 03.44 086.93 03.53 087.93 03.41 088.93 03.29 089.93 03.28 090.93 03.35 091.93 03.42 092.93 03.49 093.93 03.56 094.93 03.62 095.93 03.68 096.93 03.74 097.93 03.80 098.93 03.85 099.93 03.90 100.93 03.94 101.93 03.99 102.93 04.03 103.93 04.06 104.93 04.10 105.93 04.13 106.93 04.16 107.93 04.18 108.93 04.21 109.93 04.23 110.93 04.24 111.93 04.26 112.93 04.27 113.93 04.28 114.93 04.28 115.93 04.29 116.93 04.29 117.93 04.28 02 Dec 2008 076.96 03.97 077.96 04.11 078.96 04.04 079.96 03.97 080.96 03.90 081.96 03.82 082.96 03.74 083.96 03.66 084.96 03.77 085.96 03.68 086.96 03.58 087.96 03.48 088.96 03.37 089.96 03.26 090.96 03.35 091.96 03.23 092.96 03.29 093.96 03.37 094.96 03.44 095.96 03.51 096.96 03.57 097.96 03.64 098.96 03.69 099.96 03.75 100.96 03.80 101.96 03.85 102.96 03.90 103.96 03.95 104.96 03.99 105.96 04.03 106.96 04.06 107.96 04.09 108.96 04.12 109.96 04.15 110.96 04.18 111.96 04.20 112.96 04.22 113.96 04.23 114.96 04.24 115.96 04.25 116.96 04.26 03 Dec 2008 076.03 04.15 077.03 04.10 078.03 04.05 079.03 04.00 080.03 03.94 081.03 03.88 082.03 04.01 083.03 03.94 084.03 03.87 085.03 03.79 086.03 03.71 087.03 03.63 088.03 03.54 089.03 03.64 090.03 03.55 091.03 03.44 092.03 03.34 093.03 03.23 094.03 03.31 095.03 03.23 096.03 03.30 097.03 03.38 098.03 03.45 099.03 03.52 100.03 03.58 101.03 03.64 102.03 03.70 103.03 03.75 104.03 03.81 105.03 03.86 106.03 03.90 107.03 03.95 108.03 03.99 109.03 04.03 110.03 04.06 111.03 04.09 112.03 04.12 113.03 04.15 114.03 04.17 115.03 04.19 116.03 04.21 04 Dec 2008 075.12 04.30 076.12 04.26 077.12 04.22 078.12 04.18 079.12 04.14 080.12 04.09 081.12 04.04 082.12 03.99 083.12 03.93 084.12 03.87 085.12 04.00 086.12 03.93 087.12 03.86 088.12 03.78 089.12 03.70 090.12 03.62 091.12 03.53 092.12 03.63 093.12 03.53 094.12 03.43 095.12 03.33 096.12 03.21 097.12 03.30 098.12 03.23 099.12 03.31 100.12 03.38 101.12 03.45 102.12 03.52 103.12 03.58 104.12 03.64 105.12 03.70 106.12 03.76 107.12 03.81 108.12 03.86 109.12 03.90 110.12 03.95 111.12 03.99 112.12 04.02 113.12 04.06 114.12 04.09 115.12 04.12 05 Dec 2008 074.43 04.20 075.43 04.18 076.43 04.15 077.43 04.13 078.43 04.29 079.43 04.26 080.43 04.22 081.43 04.18 082.43 04.14 083.43 04.09 084.43 04.04 085.43 03.98 086.43 03.92 087.43 03.86 088.43 04.00 089.43 03.93 090.43 03.85 091.43 03.78 092.43 03.69 093.43 03.61 094.43 03.52 095.43 03.62 096.43 03.53 097.43 03.42 098.43 03.31 099.43 03.20 100.43 03.29 101.43 03.24 102.43 03.32 103.43 03.39 104.43 03.46 105.43 03.53 106.43 03.59 107.43 03.65 108.43 03.71 109.43 03.76 110.43 03.82 111.43 03.87 112.43 03.91 113.43 03.95 06 Dec 2008 073.59 04.27 074.59 04.26 075.59 04.25 076.59 04.23 077.59 04.22 078.59 04.19 079.59 04.17 080.59 04.14 081.59 04.31 082.59 04.28 083.59 04.24 084.59 04.20 085.59 04.16 086.59 04.11 087.59 04.06 088.59 04.01 089.59 03.95 090.59 04.09 091.59 04.02 092.59 03.95 093.59 03.88 094.59 03.80 095.59 03.72 096.59 03.64 097.59 03.75 098.59 03.65 099.59 03.55 100.59 03.45 101.59 03.34 102.59 03.23 103.59 03.32 104.59 03.23 105.59 03.31 106.59 03.38 107.59 03.46 108.59 03.52 109.59 03.59 110.59 03.65 111.59 03.71 112.59 03.76 07 Dec 2008 073.00 04.29 074.00 04.29 075.00 04.29 076.00 04.29 077.00 04.29 078.00 04.28 079.00 04.27 080.00 04.25 081.00 04.24 082.00 04.22 083.00 04.19 084.00 04.37 085.00 04.34 086.00 04.30 087.00 04.27 088.00 04.23 089.00 04.18 090.00 04.14 091.00 04.08 092.00 04.03 093.00 04.17 094.00 04.11 095.00 04.05 096.00 03.98 097.00 03.90 098.00 03.83 099.00 03.74 100.00 03.86 101.00 03.77 102.00 03.68 103.00 03.58 104.00 03.47 105.00 03.37 106.00 03.45 107.00 03.33 108.00 03.25 109.00 03.32 110.00 03.40 111.00 03.47 112.00 03.53 08 Dec 2008 072.20 04.27 073.20 04.28 074.20 04.30 075.20 04.31 076.20 04.32 077.20 04.32 078.20 04.32 079.20 04.32 080.20 04.32 081.20 04.31 082.20 04.30 083.20 04.29 084.20 04.28 085.20 04.26 086.20 04.43 087.20 04.41 088.20 04.38 089.20 04.35 090.20 04.31 091.20 04.27 092.20 04.23 093.20 04.19 094.20 04.14 095.20 04.28 096.20 04.23 097.20 04.17 098.20 04.10 099.20 04.03 100.20 03.96 101.20 03.89 102.20 04.01 103.20 03.92 104.20 03.83 105.20 03.74 106.20 03.64 107.20 03.54 108.20 03.63 109.20 03.52 110.20 03.40 111.20 03.28 09 Dec 2008 071.43 04.19 072.43 04.22 073.43 04.25 074.43 04.28 075.43 04.30 076.43 04.32 077.43 04.33 078.43 04.34 079.43 04.35 080.43 04.36 081.43 04.37 082.43 04.37 083.43 04.37 084.43 04.36 085.43 04.35 086.43 04.34 087.43 04.53 088.43 04.51 089.43 04.49 090.43 04.47 091.43 04.44 092.43 04.41 093.43 04.38 094.43 04.34 095.43 04.30 096.43 04.25 097.43 04.41 098.43 04.35 099.43 04.30 100.43 04.24 101.43 04.18 102.43 04.11 103.43 04.04 104.43 04.16 105.43 04.08 106.43 04.00 107.43 03.91 108.43 03.82 109.43 03.92 110.43 03.82 10 Dec 2008 070.67 04.25 071.67 04.29 072.67 04.33 073.67 04.37 074.67 04.40 075.67 04.43 076.67 04.46 077.67 04.49 078.67 04.51 079.67 04.53 080.67 04.55 081.67 04.57 082.67 04.58 083.67 04.59 084.67 04.59 085.67 04.60 086.67 04.60 087.67 04.59 088.67 04.59 089.67 04.78 090.67 04.77 091.67 04.75 092.67 04.73 093.67 04.71 094.67 04.69 095.67 04.66 096.67 04.62 097.67 04.59 098.67 04.75 099.67 04.71 100.67 04.66 101.67 04.61 102.67 04.56 103.67 04.50 104.67 04.44 105.67 04.57 106.67 04.50 107.67 04.43 108.67 04.35 109.67 04.27 11 Dec 2008 069.31 04.06 070.31 04.12 071.31 04.17 072.31 04.23 073.31 04.28 074.31 04.32 075.31 04.37 076.31 04.41 077.31 04.45 078.31 04.48 079.31 04.52 080.31 04.55 081.31 04.57 082.31 04.60 083.31 04.62 084.31 04.64 085.31 04.65 086.31 04.67 087.31 04.68 088.31 04.68 089.31 04.69 090.31 04.89 091.31 04.89 092.31 04.88 093.31 04.87 094.31 04.86 095.31 04.85 096.31 04.83 097.31 04.81 098.31 04.79 099.31 04.76 100.31 04.93 101.31 04.89 102.31 04.85 103.31 04.81 104.31 04.76 105.31 04.71 106.31 04.86 107.31 04.80 108.31 04.74 109.31 04.67 12 Dec 2008 068.60 03.88 069.60 03.95 070.60 04.01 071.60 04.08 072.60 04.14 073.60 04.20 074.60 04.26 075.60 04.31 076.60 04.36 077.60 04.41 078.60 04.46 079.60 04.50 080.60 04.54 081.60 04.58 082.60 04.61 083.60 04.65 084.60 04.68 085.60 04.70 086.60 04.73 087.60 04.75 088.60 04.77 089.60 04.78 090.60 04.79 091.60 05.00 092.60 05.01 093.60 05.01 094.60 05.01 095.60 05.01 096.60 05.00 097.60 05.00 098.60 04.98 099.60 04.97 100.60 05.15 101.60 05.13 102.60 05.10 103.60 05.07 104.60 05.04 105.60 05.00 106.60 04.96 107.60 05.12 108.60 05.07 13 Dec 2008 067.90 03.65 068.90 03.73 069.90 03.81 070.90 03.89 071.90 03.96 072.90 04.04 073.90 04.10 074.90 04.17 075.90 04.24 076.90 04.30 077.90 04.36 078.90 04.41 079.90 04.46 080.90 04.52 081.90 04.56 082.90 04.61 083.90 04.65 084.90 04.69 085.90 04.73 086.90 04.76 087.90 04.80 088.90 04.82 089.90 04.85 090.90 04.87 091.90 05.09 092.90 05.11 093.90 05.13 094.90 05.14 095.90 05.15 096.90 05.15 097.90 05.16 098.90 05.16 099.90 05.15 100.90 05.35 101.90 05.34 102.90 05.32 103.90 05.31 104.90 05.28 105.90 05.26 106.90 05.23 107.90 05.40 14 Dec 2008 066.52 03.34 067.52 03.43 068.52 03.52 069.52 03.62 070.52 03.70 071.52 03.79 072.52 03.87 073.52 03.95 074.52 04.03 075.52 04.10 076.52 04.18 077.52 04.25 078.52 04.31 079.52 04.38 080.52 04.44 081.52 04.50 082.52 04.56 083.52 04.61 084.52 04.67 085.52 04.71 086.52 04.76 087.52 04.81 088.52 04.85 089.52 04.89 090.52 04.92 091.52 05.16 092.52 05.19 093.52 05.21 094.52 05.24 095.52 05.26 096.52 05.28 097.52 05.30 098.52 05.31 099.52 05.32 100.52 05.33 101.52 05.53 102.52 05.53 103.52 05.53 104.52 05.53 105.52 05.52 106.52 05.51 107.52 05.49 15 Dec 2008 065.86 03.15 066.86 03.25 067.86 03.36 068.86 03.46 069.86 03.56 070.86 03.65 071.86 03.75 072.86 03.84 073.86 03.93 074.86 04.01 075.86 04.10 076.86 04.18 077.86 04.26 078.86 04.34 079.86 04.41 080.86 04.48 081.86 04.55 082.86 04.62 083.86 04.68 084.86 04.74 085.86 04.80 086.86 04.86 087.86 04.92 088.86 04.97 089.86 05.02 090.86 05.06 091.86 05.31 092.86 05.35 093.86 05.39 094.86 05.42 095.86 05.46 096.86 05.49 097.86 05.51 098.86 05.54 099.86 05.56 100.86 05.58 101.86 05.80 102.86 05.81 103.86 05.82 104.86 05.83 105.86 05.83 106.86 05.83 16 Dec 2008 066.22 03.13 067.22 03.25 068.22 03.36 069.22 03.47 070.22 03.57 071.22 03.68 072.22 03.78 073.22 03.88 074.22 03.98 075.22 04.07 076.22 04.16 077.22 04.25 078.22 04.34 079.22 04.43 080.22 04.51 081.22 04.59 082.22 04.67 083.22 04.74 084.22 04.82 085.22 04.89 086.22 04.96 087.22 05.03 088.22 05.09 089.22 05.15 090.22 05.21 091.22 05.47 092.22 05.52 093.22 05.57 094.22 05.62 095.22 05.67 096.22 05.71 097.22 05.75 098.22 05.79 099.22 05.83 100.22 05.86 101.22 06.09 102.22 06.12 103.22 06.14 104.22 06.17 105.22 06.19 106.22 06.20 17 Dec 2008 064.59 02.94 065.59 03.06 066.59 03.18 067.59 03.30 068.59 03.42 069.59 03.54 070.59 03.65 071.59 03.76 072.59 03.87 073.59 03.98 074.59 04.08 075.59 04.19 076.59 04.29 077.59 04.38 078.59 04.48 079.59 04.57 080.59 04.67 081.59 04.76 082.59 04.84 083.59 04.93 084.59 05.01 085.59 05.09 086.59 05.17 087.59 05.24 088.59 05.32 089.59 05.39 090.59 05.66 091.59 05.72 092.59 05.79 093.59 05.85 094.59 05.91 095.59 05.97 096.59 06.02 097.59 06.07 098.59 06.12 099.59 06.17 100.59 06.41 101.59 06.45 102.59 06.49 103.59 06.53 104.59 06.56 105.59 06.59 18 Dec 2008 063.33 02.68 064.33 02.81 065.33 02.94 066.33 03.07 067.33 03.20 068.33 03.32 069.33 03.45 070.33 03.57 071.33 03.69 072.33 03.81 073.33 03.92 074.33 04.03 075.33 04.15 076.33 04.25 077.33 04.36 078.33 04.47 079.33 04.57 080.33 04.67 081.33 04.77 082.33 04.87 083.33 04.96 084.33 05.05 085.33 05.14 086.33 05.23 087.33 05.32 088.33 05.40 089.33 05.68 090.33 05.76 091.33 05.84 092.33 05.92 093.33 05.99 094.33 06.06 095.33 06.13 096.33 06.19 097.33 06.26 098.33 06.32 099.33 06.58 100.33 06.63 101.33 06.69 102.33 06.74 103.33 06.79 104.33 06.84 105.33 06.88 106.33 07.12 19 Dec 2008 063.33 02.66 064.33 02.84 065.33 03.06 066.33 03.19 067.33 03.33 068.33 03.46 069.33 03.59 070.33 03.72 071.33 03.84 072.33 03.97 073.33 04.09 074.33 04.21 075.33 04.33 076.33 04.45 077.33 04.56 078.33 04.68 079.33 04.79 080.33 04.90 081.33 05.00 082.33 05.11 083.33 05.21 084.33 05.31 085.33 05.41 086.33 05.51 087.33 05.80 088.33 05.90 089.33 05.99 090.33 06.08 091.33 06.16 092.33 06.25 093.33 06.33 094.33 06.41 095.33 06.49 096.33 06.57 097.33 06.85 098.33 06.92 099.33 06.99 100.33 07.06 101.33 07.12 102.33 07.19 103.33 07.25 104.33 07.31 105.33 07.56 20 Dec 2008 066.30 02.93 067.30 03.27 068.30 03.41 069.30 03.75 070.30 03.89 071.30 04.02 072.30 04.15 073.30 04.28 074.30 04.41 075.30 04.53 076.30 04.65 077.30 04.78 078.30 04.90 079.30 05.02 080.30 05.13 081.30 05.25 082.30 05.36 083.30 05.47 084.30 05.78 085.30 05.89 086.30 06.00 087.30 06.10 088.30 06.20 089.30 06.30 090.30 06.40 091.30 06.50 092.30 06.59 093.30 06.69 094.30 06.78 095.30 07.07 096.30 07.15 097.30 07.04 098.30 06.92 099.30 07.00 100.30 06.88 101.30 06.76 102.30 06.84 103.30 06.71 104.30 06.58 105.30 06.65 21 Dec 2008 066.23 02.53 067.23 02.87 068.23 03.00 069.23 03.33 070.23 03.66 071.23 03.98 072.23 04.29 073.23 04.40 074.23 04.71 075.23 04.85 076.23 04.98 077.23 05.11 078.23 05.24 079.23 05.37 080.23 05.49 081.23 05.81 082.23 05.93 083.23 06.05 084.23 06.17 085.23 06.29 086.23 06.40 087.23 06.51 088.23 06.43 089.23 06.33 090.23 06.44 091.23 06.35 092.23 06.25 093.23 06.36 094.23 06.26 095.23 06.16 096.23 06.25 097.23 06.15 098.23 06.04 099.23 06.14 100.23 06.03 101.23 05.92 102.23 06.00 103.23 05.89 104.23 05.97 105.23 05.85 22 Dec 2008 067.14 02.59 068.14 02.92 069.14 03.04 070.14 03.36 071.14 03.67 072.14 03.98 073.14 04.29 074.14 04.39 075.14 04.69 076.14 04.99 077.14 05.28 078.14 05.56 079.14 05.77 080.14 05.90 081.14 05.83 082.14 05.76 083.14 05.69 084.14 05.82 085.14 05.74 086.14 05.66 087.14 05.79 088.14 05.71 089.14 05.62 090.14 05.74 091.14 05.66 092.14 05.57 093.14 05.68 094.14 05.60 095.14 05.51 096.14 05.61 097.14 05.52 098.14 05.62 099.14 05.53 100.14 05.63 101.14 05.53 102.14 05.63 103.14 05.53 104.14 05.62 105.14 05.52 23 Dec 2008 065.02 02.71 066.02 02.86 067.02 03.02 068.02 03.17 069.02 03.32 070.02 03.47 071.02 03.69 072.02 04.00 073.02 04.30 074.02 04.60 075.02 04.89 076.02 04.98 077.02 05.27 078.02 05.44 079.02 05.58 080.02 05.51 081.02 05.45 082.02 05.39 083.02 05.52 084.02 05.46 085.02 05.39 086.02 05.52 087.02 05.45 088.02 05.58 089.02 05.50 090.02 05.43 091.02 05.55 092.02 05.48 093.02 05.60 094.02 05.52 095.02 05.64 096.02 05.56 097.02 05.67 098.02 05.59 099.02 05.70 100.02 05.61 101.02 05.72 102.02 05.63 103.02 05.74 104.02 05.65 24 Dec 2008 062.88 03.06 063.88 03.22 064.88 03.38 065.88 03.54 066.88 03.70 067.88 03.86 068.88 03.82 069.88 03.85 070.88 03.95 071.88 04.24 072.88 04.54 073.88 04.83 074.88 05.12 075.88 05.40 076.88 05.43 077.88 05.58 078.88 05.52 079.88 05.47 080.88 05.61 081.88 05.55 082.88 05.50 083.88 05.64 084.88 05.58 085.88 05.71 086.88 05.65 087.88 05.59 088.88 05.72 089.88 05.66 090.88 05.79 091.88 05.72 092.88 05.85 093.88 05.78 094.88 05.91 095.88 05.84 096.88 05.96 097.88 06.09 098.88 06.01 099.88 06.14 100.88 06.06 101.88 06.18 102.88 06.30 103.88 06.42 104.88 06.34 25 Dec 2008 062.60 04.14 063.60 04.18 064.60 04.34 065.60 04.31 066.60 04.27 067.60 04.23 068.60 04.39 069.60 04.46 070.60 04.75 071.60 05.04 072.60 05.33 073.60 05.41 074.60 05.69 075.60 05.97 076.60 06.05 077.60 06.00 078.60 06.16 079.60 06.11 080.60 06.06 081.60 06.21 082.60 06.15 083.60 06.30 084.60 06.25 085.60 06.19 086.60 06.34 087.60 06.28 088.60 06.43 089.60 06.37 090.60 06.51 091.60 06.45 092.60 06.59 093.60 06.73 094.60 06.67 095.60 06.80 096.60 06.74 097.60 06.88 098.60 07.01 099.60 06.94 100.60 07.08 101.60 07.21 102.60 07.34 103.60 07.47 104.60 07.60 26 Dec 2008 062.52 04.83 063.52 04.79 064.52 04.96 065.52 04.93 066.52 04.90 067.52 04.86 068.52 05.03 069.52 05.23 070.52 05.52 071.52 05.80 072.52 06.08 073.52 06.36 074.52 06.63 075.52 06.77 076.52 06.73 077.52 06.89 078.52 06.84 079.52 06.80 080.52 06.96 081.52 06.91 082.52 07.07 083.52 07.02 084.52 06.98 085.52 07.13 086.52 07.08 087.52 07.23 088.52 07.18 089.52 07.33 090.52 07.28 091.52 07.43 092.52 07.58 093.52 07.53 094.52 07.68 095.52 07.82 096.52 07.77 097.52 07.91 098.52 08.06 099.52 08.20 100.52 08.35 101.52 08.49 102.52 08.63 103.52 08.77 27 Dec 2008 062.01 05.94 063.01 06.11 064.01 06.09 065.01 06.06 066.01 06.03 067.01 06.20 068.01 06.26 069.01 06.54 070.01 06.81 071.01 06.89 072.01 07.17 073.01 07.44 074.01 07.71 075.01 07.94 076.01 07.91 077.01 08.07 078.01 08.04 079.01 08.20 080.01 08.16 081.01 08.12 082.01 08.29 083.01 08.25 084.01 08.41 085.01 08.37 086.01 08.53 087.01 08.49 088.01 08.65 089.01 08.61 090.01 08.76 091.01 08.72 092.01 08.88 093.01 09.04 094.01 08.99 095.01 09.15 096.01 09.31 097.01 09.46 098.01 09.62 099.01 09.77 100.01 09.93 101.01 10.08 102.01 10.23 103.01 10.39 28 Dec 2008 061.80 07.38 062.80 07.36 063.80 07.53 064.80 07.51 065.80 07.48 066.80 07.46 067.80 07.63 068.80 07.88 069.80 08.15 070.80 08.42 071.80 08.69 072.80 08.95 073.80 09.22 074.80 09.43 075.80 09.40 076.80 09.38 077.80 09.54 078.80 09.51 079.80 09.48 080.80 09.65 081.80 09.62 082.80 09.79 083.80 09.76 084.80 09.92 085.80 09.89 086.80 10.06 087.80 10.03 088.80 10.19 089.80 10.16 090.80 10.33 091.80 10.29 092.80 10.46 093.80 10.62 094.80 10.79 095.80 10.96 096.80 11.12 097.80 11.29 098.80 11.45 099.80 11.62 100.80 11.79 101.80 11.95 102.80 12.12 103.80 12.28