;;File created using SAA zone 5 
02 Jul 2007 255.23 61.63 256.23 61.63 257.23 61.63 258.23 61.63 259.23 61.63 260.23 61.63 261.23 61.63 262.23 61.63 263.23 61.63 264.23 61.63 265.23 61.63
03 Jul 2007 254.70 60.38 255.70 60.38 256.70 60.38 257.70 60.38 258.70 60.38 259.70 60.38 260.70 60.38 261.70 60.38 262.70 60.38 263.70 60.38 264.70 60.38
04 Jul 2007 254.17 59.36 255.17 59.36 256.17 59.36 257.17 59.36 258.17 59.36 259.17 59.36 260.17 59.36 261.17 59.36 262.17 59.36 263.17 59.36 264.17 59.36
05 Jul 2007 253.65 58.41 254.65 58.41 255.65 58.41 256.65 58.41 257.65 58.41 258.65 58.41 259.65 58.41 260.65 58.41 261.65 58.41 262.65 58.41 263.65 58.41
06 Jul 2007 253.14 57.52 254.14 57.52 255.14 57.52 256.14 57.52 257.14 57.52 258.14 57.52 259.14 57.52 260.14 57.52 261.14 57.52 262.14 57.52 263.14 57.52
07 Jul 2007 252.63 56.71 253.63 56.71 254.63 56.71 255.63 56.71 256.63 56.71 257.63 56.71 258.63 56.71 259.63 56.71 260.63 56.71 261.63 56.71 262.63 56.71
08 Jul 2007 252.13 56.16 253.13 56.16 254.13 56.16 255.13 56.16 256.13 56.16 257.13 56.16 258.13 56.16 259.13 56.16 260.13 56.16 261.13 56.16 262.13 56.16
09 Jul 2007 251.63 55.66 252.63 55.66 253.63 55.66 254.63 55.66 255.63 55.66 256.63 55.66 257.63 55.66 258.63 55.66 259.63 55.66 260.63 55.66 261.63 55.66
10 Jul 2007 251.14 55.21 252.14 55.21 253.14 55.21 254.14 55.21 255.14 55.21 256.14 55.21 257.14 55.21 258.14 55.21 259.14 55.21 260.14 55.21 261.14 55.21
11 Jul 2007 250.65 55.00 251.65 55.00 252.65 55.00 253.65 55.00 254.65 55.00 255.65 55.00 256.65 55.00 257.65 55.00 258.65 55.00 259.65 55.00 260.65 55.00
12 Jul 2007 250.17 54.62 251.17 54.62 252.17 54.62 253.17 54.62 254.17 54.62 255.17 54.62 256.17 54.62 257.17 54.62 258.17 54.62 259.17 54.62 260.17 54.62
13 Jul 2007 249.69 54.47 250.69 54.47 251.69 54.47 252.69 54.47 253.69 54.47 254.69 54.47 255.69 54.47 256.69 54.47 257.69 54.47 258.69 54.47 259.69 54.47
14 Jul 2007 249.21 54.15 250.21 54.15 251.21 54.15 252.21 54.15 253.21 54.15 254.21 54.15 255.21 54.15 256.21 54.15 257.21 54.15 258.21 54.15 259.21 54.15
15 Jul 2007 248.74 54.05 249.74 54.05 250.74 54.05 251.74 54.05 252.74 54.05 253.74 54.05 254.74 54.05 255.74 54.05 256.74 54.05 257.74 54.05 258.74 54.05
16 Jul 2007 248.28 53.96 249.28 53.96 250.28 53.96 251.28 53.96 252.28 53.96 253.28 53.96 254.28 53.96 255.28 53.96 256.28 53.96 257.28 53.96 258.28 53.96
17 Jul 2007 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69
18 Jul 2007 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63
19 Jul 2007 246.89 53.59 247.89 53.59 248.89 53.59 249.89 53.59 250.89 53.59 251.89 53.59 252.89 53.59 253.89 53.59 254.89 53.59 255.89 53.59 256.89 53.59
20 Jul 2007 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55
21 Jul 2007 245.98 53.52 246.98 53.52 247.98 53.52 248.98 53.52 249.98 53.52 250.98 53.52 251.98 53.52 252.98 53.52 253.98 53.52 254.98 53.52 255.98 53.52
22 Jul 2007 245.53 53.50 246.53 53.50 247.53 53.50 248.53 53.50 249.53 53.50 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50
23 Jul 2007 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49
24 Jul 2007 244.64 53.48 245.64 53.48 246.64 53.48 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48
25 Jul 2007 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47
26 Jul 2007 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47
27 Jul 2007 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47
28 Jul 2007 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47
29 Jul 2007 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48
30 Jul 2007 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49
31 Jul 2007 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51
01 Aug 2007 241.09 53.53 242.09 53.53 243.09 53.53 244.09 53.53 245.09 53.53 246.09 53.53 247.09 53.53 248.09 53.53 249.09 53.53 250.09 53.53 251.09 53.53
02 Aug 2007 230.65 53.56 231.65 53.56 232.65 53.56 233.65 53.56 234.65 53.56 235.65 53.56 236.65 53.56 237.65 53.56 238.65 53.56 239.65 53.56 240.65 53.56 241.65 53.56 242.65 53.56 243.65 53.56 244.65 53.56 245.65 53.56 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56 250.65 53.56 251.65 53.56 252.65 53.56 253.65 53.56 254.65 53.56 255.65 53.56 256.65 53.56 257.65 53.56 258.65 53.56 259.65 53.56 260.65 53.56
03 Aug 2007 230.21 53.60 231.21 53.60 232.21 53.60 233.21 53.60 234.21 53.60 235.21 53.60 236.21 53.60 237.21 53.60 238.21 53.60 239.21 53.60 240.21 53.60 241.21 53.60 242.21 53.60 243.21 53.60 244.21 53.60 245.21 53.60 246.21 53.60 247.21 53.60 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60
04 Aug 2007 229.77 53.64 230.77 53.64 231.77 53.64 232.77 53.64 233.77 53.64 234.77 53.64 235.77 53.64 236.77 53.64 237.77 53.64 238.77 53.64 239.77 53.64 240.77 53.64 241.77 53.64 242.77 53.64 243.77 53.64 244.77 53.64 245.77 53.64 246.77 53.64 247.77 53.64 248.77 53.64 249.77 53.64 250.77 53.64 251.77 53.64 252.77 53.64 253.77 53.64 254.77 53.64 255.77 53.64 256.77 53.64 257.77 53.64 258.77 53.64 259.77 53.64
05 Aug 2007 229.33 53.70 230.33 53.70 231.33 53.70 232.33 53.70 233.33 53.70 234.33 53.70 235.33 53.70 236.33 53.70 237.33 53.70 238.33 53.70 239.33 53.70 240.33 53.70 241.33 53.70 242.33 53.70 243.33 53.70 244.33 53.70 245.33 53.70 246.33 53.70 247.33 53.70 248.33 53.70 249.33 53.70 250.33 53.70 251.33 53.70 252.33 53.70 253.33 53.70 254.33 53.70 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70
06 Aug 2007 228.88 45.89 229.88 46.02 230.88 46.13 231.88 53.98 232.88 53.98 233.88 53.98 234.88 53.98 235.88 53.98 236.88 53.98 237.88 53.98 238.88 53.98 239.88 53.98 240.88 53.98 241.88 53.98 242.88 53.98 243.88 53.98 244.88 53.98 245.88 53.98 246.88 53.98 247.88 53.98 248.88 53.98 249.88 53.98 250.88 53.98 251.88 53.98 252.88 53.98 253.88 53.98 254.88 53.98 255.88 53.98 256.88 53.98 257.88 53.98 258.88 53.98
07 Aug 2007 228.44 44.60 229.44 44.72 230.44 44.64 231.44 44.74 232.44 44.83 233.44 44.91 234.44 44.98 235.44 45.24 236.44 45.28 237.44 45.32 238.44 45.54 239.44 45.55 240.44 45.76 241.44 45.75 242.44 45.93 243.44 46.10 244.44 46.26 245.44 46.41 246.44 46.35 247.44 46.68 248.44 54.06 249.44 54.06 250.44 54.06 251.44 54.06 252.44 54.06 253.44 54.06 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06
08 Aug 2007 227.99 43.16 228.99 43.26 229.99 43.36 230.99 43.45 231.99 43.54 232.99 43.61 233.99 43.68 234.99 43.93 235.99 43.98 236.99 44.02 237.99 44.25 238.99 44.27 239.99 44.48 240.99 44.48 241.99 44.68 242.99 44.86 243.99 44.83 244.99 45.00 245.99 45.16 246.99 45.31 247.99 45.45 248.99 45.58 249.99 45.90 250.99 46.02 251.99 46.13 252.99 46.23 253.99 46.53 254.99 52.25 255.99 53.52 256.99 54.17 257.99 54.17
09 Aug 2007 227.55 41.78 228.55 42.26 229.55 42.33 230.55 42.40 231.55 42.47 232.55 42.53 233.55 42.58 234.55 42.63 235.55 42.87 236.55 42.90 237.55 42.93 238.55 43.14 239.55 43.16 240.55 43.36 241.55 43.55 242.55 43.54 243.55 43.72 244.55 43.90 245.55 44.06 246.55 44.22 247.55 44.37 248.55 44.51 249.55 44.65 250.55 44.78 251.55 45.10 252.55 45.22 253.55 45.33 254.55 45.63 255.55 45.73 256.55 46.02 257.55 46.30
10 Aug 2007 227.10 40.64 228.10 41.09 229.10 41.34 230.10 41.39 231.10 41.43 232.10 41.47 233.10 41.70 234.10 41.73 235.10 41.76 236.10 41.98 237.10 41.99 238.10 42.20 239.10 42.20 240.10 42.40 241.10 42.39 242.10 42.58 243.10 42.76 244.10 42.93 245.10 43.10 246.10 43.26 247.10 43.41 248.10 43.56 249.10 43.70 250.10 43.84 251.10 43.97 252.10 44.29 253.10 44.41 254.10 44.72 255.10 44.83 256.10 45.13 257.10 45.23
11 Aug 2007 226.65 39.73 227.65 40.15 228.65 40.37 229.65 40.59 230.65 40.61 231.65 40.63 232.65 40.84 233.65 40.85 234.65 41.06 235.65 41.06 236.65 41.26 237.65 41.26 238.65 41.45 239.65 41.43 240.65 41.62 241.65 41.79 242.65 41.97 243.65 42.13 244.65 42.10 245.65 42.25 246.65 42.41 247.65 42.75 248.65 42.90 249.65 43.03 250.65 43.16 251.65 43.49 252.65 43.61 253.65 43.93 254.65 44.04 255.65 44.35
12 Aug 2007 226.19 39.01 227.19 39.41 228.19 39.80 229.19 40.00 230.19 39.99 231.19 39.98 232.19 40.17 233.19 40.16 234.19 40.35 235.19 40.33 236.19 40.51 237.19 40.69 238.19 40.67 239.19 40.84 240.19 41.01 241.19 40.97 242.19 41.13 243.19 41.29 244.19 41.45 245.19 41.60 246.19 41.74 247.19 41.88 248.19 42.22 249.19 42.35 250.19 42.48 251.19 42.61 252.19 42.93 253.19 43.05 254.19 43.36 255.19 43.67 256.19 43.77
13 Aug 2007 225.49 38.60 226.49 38.97 227.49 39.35 228.49 39.52 229.49 39.49 230.49 39.67 231.49 39.64 232.49 39.81 233.49 39.78 234.49 39.94 235.49 40.11 236.49 40.07 237.49 40.23 238.49 40.39 239.49 40.54 240.49 40.50 241.49 40.65 242.49 40.79 243.49 40.94 244.49 41.08 245.49 41.22 246.49 41.35 247.49 41.68 248.49 41.81 249.49 41.94 250.49 42.06 251.49 42.38 252.49 42.49 253.49 42.80 254.49 43.11 255.49 43.21 256.49 43.51 257.49 43.81 258.49 44.11 259.49 44.40 260.49 44.68 261.49 44.97 262.49 45.25 263.49 45.53
14 Aug 2007 225.03 38.26 226.03 38.62 227.03 38.97 228.03 39.33 229.03 39.28 230.03 39.44 231.03 39.39 232.03 39.54 233.03 39.69 234.03 39.64 235.03 39.79 236.03 39.94 237.03 40.08 238.03 40.03 239.03 40.17 240.03 40.31 241.03 40.45 242.03 40.58 243.03 40.71 244.03 40.85 245.03 40.97 246.03 41.10 247.03 41.22 248.03 41.54 249.03 41.66 250.03 41.77 251.03 42.09 252.03 42.20 253.03 42.50 254.03 42.61 255.03 42.91 256.03 43.20 257.03 43.50 258.03 43.79 259.03 44.08 260.03 44.37 261.03 44.65 262.03 44.93 263.03 45.21
15 Aug 2007 224.52 38.29 225.52 38.63 226.52 38.97 227.52 39.31 228.52 39.25 229.52 39.38 230.52 39.32 231.52 39.46 232.52 39.60 233.52 39.73 234.52 39.67 235.52 39.80 236.52 39.93 237.52 40.06 238.52 40.19 239.52 40.32 240.52 40.44 241.52 40.57 242.52 40.69 243.52 40.81 244.52 40.92 245.52 41.04 246.52 41.15 247.52 41.47 248.52 41.58 249.52 41.68 250.52 41.99 251.52 42.09 252.52 42.39 253.52 42.49 254.52 42.79 255.52 43.08 256.52 43.37 257.52 43.66 258.52 43.95 259.52 44.23 260.52 44.51 261.52 44.79 262.52 45.07
16 Aug 2007 224.00 38.51 225.00 38.84 226.00 39.16 227.00 39.49 228.00 39.42 229.00 39.54 230.00 39.67 231.00 39.59 232.00 39.71 233.00 39.84 234.00 39.96 235.00 40.08 236.00 40.00 237.00 40.11 238.00 40.23 239.00 40.35 240.00 40.46 241.00 40.57 242.00 40.69 243.00 40.80 244.00 41.10 245.00 41.21 246.00 41.31 247.00 41.42 248.00 41.72 249.00 41.82 250.00 42.12 251.00 42.21 252.00 42.51 253.00 42.60 254.00 42.89 255.00 43.18 256.00 43.46 257.00 43.75 258.00 44.03 259.00 44.31 260.00 44.59 261.00 44.87 262.00 45.14
17 Aug 2007 223.46 38.96 224.46 39.27 225.46 39.59 226.46 39.90 227.46 39.82 228.46 39.93 229.46 40.04 230.46 40.16 231.46 40.07 232.46 40.18 233.46 40.29 234.46 40.40 235.46 40.51 236.46 40.61 237.46 40.72 238.46 40.83 239.46 40.93 240.46 41.03 241.46 41.13 242.46 41.23 243.46 41.33 244.46 41.63 245.46 41.73 246.46 41.82 247.46 42.12 248.46 42.21 249.46 42.50 250.46 42.59 251.46 42.88 252.46 42.96 253.46 43.25 254.46 43.53 255.46 43.81 256.46 44.09 257.46 44.37 258.46 44.64 259.46 44.92 260.46 45.19 261.46 45.46
18 Aug 2007 222.91 39.86 223.91 40.17 224.91 40.47 225.91 40.57 226.91 40.48 227.91 40.58 228.91 40.69 229.91 40.79 230.91 40.89 231.91 40.99 232.91 41.09 233.91 40.99 234.91 41.09 235.91 41.19 236.91 41.29 237.91 41.38 238.91 41.48 239.91 41.77 240.91 41.87 241.91 41.96 242.91 42.05 243.91 42.14 244.91 42.43 245.91 42.52 246.91 42.60 247.91 42.89 248.91 42.97 249.91 43.25 250.91 43.53 251.91 43.61 252.91 43.89 253.91 44.17 254.91 44.45 255.91 44.72 256.91 44.99 257.91 45.27 258.91 45.54 259.91 45.81 260.91 46.07
19 Aug 2007 222.36 40.86 223.36 41.16 224.36 41.45 225.36 41.55 226.36 41.44 227.36 41.54 228.36 41.64 229.36 41.73 230.36 41.82 231.36 41.92 232.36 42.01 233.36 42.10 234.36 42.19 235.36 42.28 236.36 42.37 237.36 42.46 238.36 42.55 239.36 42.63 240.36 42.72 241.36 43.00 242.36 43.09 243.36 43.17 244.36 43.25 245.36 43.53 246.36 43.61 247.36 43.89 248.36 43.97 249.36 44.24 250.36 44.52 251.36 44.59 252.36 44.86 253.36 45.14 254.36 45.41 255.36 45.68 256.36 45.95 257.36 46.21 258.36 46.48 259.36 46.74 260.36 47.01
20 Aug 2007 221.88 42.40 222.88 42.49 223.88 42.78 224.88 42.87 225.88 42.76 226.88 42.85 227.88 42.94 228.88 43.02 229.88 43.11 230.88 43.20 231.88 43.28 232.88 43.37 233.88 43.45 234.88 43.53 235.88 43.61 236.88 43.69 237.88 43.77 238.88 44.05 239.88 44.13 240.88 44.21 241.88 44.29 242.88 44.56 243.88 44.64 244.88 44.91 245.88 44.99 246.88 45.26 247.88 45.33 248.88 45.60 249.88 45.67 250.88 45.94 251.88 46.21 252.88 46.47 253.88 46.74 254.88 47.00 255.88 47.27 256.88 47.53 257.88 47.79 258.88 48.06 259.88 48.32
21 Aug 2007 221.30 44.03 222.30 44.32 223.30 44.40 224.30 44.48 225.30 44.37 226.30 44.45 227.30 44.53 228.30 44.61 229.30 44.69 230.30 44.77 231.30 44.85 232.30 44.92 233.30 45.00 234.30 45.28 235.30 45.35 236.30 45.43 237.30 45.50 238.30 45.58 239.30 45.65 240.30 45.92 241.30 45.99 242.30 46.06 243.30 46.33 244.30 46.40 245.30 46.67 246.30 46.73 247.30 47.00 248.30 47.27 249.30 47.33 250.30 47.59 251.30 47.86 252.30 48.12 253.30 48.38 254.30 48.64 255.30 48.90 256.30 49.16 257.30 49.42 258.30 49.68 259.30 49.94 260.30 50.19
22 Aug 2007 220.71 46.10 221.71 46.18 222.71 46.26 223.71 46.14 224.71 46.22 225.71 46.29 226.71 46.37 227.71 46.44 228.71 46.52 229.71 46.59 230.71 46.66 231.71 46.93 232.71 47.01 233.71 47.08 234.71 47.15 235.71 47.21 236.71 47.28 237.71 47.55 238.71 47.62 239.71 47.68 240.71 47.95 241.71 48.01 242.71 48.08 243.71 48.34 244.71 48.60 245.71 48.67 246.71 48.93 247.71 48.99 248.71 49.25 249.71 49.51 250.71 49.77 251.71 50.03 252.71 50.28 253.71 50.54 254.71 50.80 255.71 51.05 256.71 51.31 257.71 51.56 258.71 51.82 259.71 52.07
23 Aug 2007 220.10 47.87 221.10 47.94 222.10 48.01 223.10 48.08 224.10 48.16 225.10 48.23 226.10 48.30 227.10 48.37 228.10 48.43 229.10 48.50 230.10 48.77 231.10 48.84 232.10 45.35 233.10 45.39 234.10 45.42 235.10 45.65 236.10 45.68 237.10 45.70 238.10 45.92 239.10 45.94 240.10 46.15 241.10 46.16 242.10 50.12 243.10 50.38 244.10 50.44 245.10 50.70 246.10 50.95 247.10 51.01 248.10 51.27 249.10 51.52 250.10 51.78 251.10 52.03 252.10 52.28 253.10 52.54 254.10 52.79 255.10 53.04 256.10 53.29 257.10 53.54 258.10 53.80 259.10 54.05
24 Aug 2007 219.49 49.73 220.49 49.80 221.49 49.87 222.49 49.94 223.49 50.00 224.49 50.07 225.49 50.13 226.49 50.20 227.49 50.26 228.49 50.32 229.49 50.58 230.49 50.65 231.49 50.71 232.49 50.77 233.49 50.82 234.49 51.08 235.49 51.14 236.49 51.20 237.49 51.45 238.49 51.51 239.49 51.77 240.49 51.82 241.49 52.08 242.49 52.13 243.49 52.38 244.49 52.64 245.49 52.69 246.49 52.94 247.49 53.19 248.49 53.44 249.49 53.69 250.49 53.94 251.49 54.19 252.49 54.44 253.49 54.69 254.49 54.94 255.49 55.19 256.49 55.44 257.49 55.69 258.49 55.93 259.49 56.18
25 Aug 2007 218.84 51.33 219.84 51.39 220.84 51.46 221.84 51.52 222.84 51.58 223.84 51.64 224.84 51.70 225.84 51.75 226.84 51.81 227.84 51.87 228.84 52.13 229.84 52.18 230.84 52.24 231.84 52.29 232.84 52.54 233.84 52.60 234.84 52.65 235.84 52.90 236.84 52.95 237.84 53.21 238.84 53.26 239.84 53.51 240.84 53.56 241.84 53.80 242.84 54.05 243.84 54.10 244.84 54.35 245.84 54.60 246.84 54.84 247.84 55.09 248.84 55.34 249.84 55.58 250.84 55.83 251.84 56.07 252.84 56.32 253.84 56.57 254.84 56.81 255.84 57.06 256.84 57.30 257.84 57.55 258.84 57.79
26 Aug 2007 218.17 52.37 219.17 52.43 220.17 52.49 221.17 52.54 222.17 52.60 223.17 52.85 224.17 52.91 225.17 52.96 226.17 53.01 227.17 53.06 228.17 53.31 229.17 53.36 230.17 53.41 231.17 53.46 232.17 53.71 233.17 53.76 234.17 54.00 235.17 54.05 236.17 54.30 237.17 54.34 238.17 54.59 239.17 54.63 240.17 54.88 241.17 55.12 242.17 55.16 243.17 55.41 244.17 55.65 245.17 55.89 246.17 56.14 247.17 56.38 248.17 56.62 249.17 56.86 250.17 57.10 251.17 57.34 252.17 57.59 253.17 57.83 254.17 58.07 255.17 58.31 256.17 58.55 257.17 58.79 258.17 59.03
27 Aug 2007 217.66 53.10 218.66 53.15 219.66 53.20 220.66 53.45 221.66 53.50 222.66 53.55 223.66 53.60 224.66 53.64 225.66 53.89 226.66 53.93 227.66 53.98 228.66 54.22 229.66 54.26 230.66 54.31 231.66 54.55 232.66 54.59 233.66 54.83 234.66 54.87 235.66 55.11 236.66 55.35 237.66 55.39 238.66 55.63 239.66 55.87 240.66 55.91 241.66 56.14 242.66 56.38 243.66 56.62 244.66 56.86 245.66 57.09 246.66 57.33 247.66 57.57 248.66 57.81 249.66 58.04 250.66 58.28 251.66 58.52 252.66 58.75 253.66 58.99 254.66 59.23 255.66 59.46 256.66 59.70 257.66 59.94
28 Aug 2007 216.97 53.46 217.97 53.71 218.97 53.75 219.97 53.79 220.97 53.84 221.97 54.08 222.97 54.12 223.97 54.16 224.97 54.20 225.97 54.44 226.97 54.47 227.97 54.71 228.97 54.75 229.97 54.98 230.97 55.02 231.97 55.25 232.97 55.29 233.97 55.52 234.97 55.56 235.97 55.79 236.97 56.02 237.97 56.05 238.97 56.29 239.97 56.52 240.97 56.75 241.97 56.98 242.97 57.21 243.97 57.44 244.97 57.68 245.97 57.91 246.97 58.14 247.97 58.37 248.97 58.60 249.97 58.83 250.97 59.06 251.97 59.30 252.97 59.46 253.97 59.46 254.97 59.46 255.97 59.46 256.97 59.46 257.97 59.46 258.97 59.46
29 Aug 2007 216.25 53.76 217.25 53.80 218.25 53.83 219.25 53.87 220.25 54.10 221.25 54.14 222.25 54.17 223.25 54.41 224.25 54.44 225.25 54.67 226.25 54.70 227.25 54.93 228.25 54.96 229.25 55.19 230.25 55.22 231.25 55.44 232.25 55.47 233.25 55.70 234.25 55.92 235.25 56.15 236.25 56.17 237.25 56.40 238.25 56.63 239.25 56.85 240.25 57.08 241.25 57.30 242.25 57.52 243.25 57.75 244.25 57.97 245.25 58.20 246.25 58.42 247.25 58.50 248.25 58.50 249.25 58.50 250.25 58.50 251.25 58.50 252.25 58.50 253.25 58.50 254.25 58.50 255.25 58.50 256.25 58.50 257.25 58.50 258.25 58.50
30 Aug 2007 215.52 53.65 216.52 53.68 217.52 53.91 218.52 53.94 219.52 53.96 220.52 54.19 221.52 54.22 222.52 54.44 223.52 54.47 224.52 54.69 225.52 54.71 226.52 54.94 227.52 54.96 228.52 55.18 229.52 55.20 230.52 55.42 231.52 55.64 232.52 55.86 233.52 55.87 234.52 56.09 235.52 56.31 236.52 56.53 237.52 56.75 238.52 56.96 239.52 57.18 240.52 57.40 241.52 57.60 242.52 57.60 243.52 57.60 244.52 57.60 245.52 57.60 246.52 57.60 247.52 57.60 248.52 57.60 249.52 57.60 250.52 57.60 251.52 57.60 252.52 57.60 253.52 57.60 254.52 57.60 255.52 57.60 256.52 57.60 257.52 57.60
31 Aug 2007 214.75 53.37 215.75 53.60 216.75 53.62 217.75 53.64 218.75 53.86 219.75 53.88 220.75 54.10 221.75 54.12 222.75 54.33 223.75 54.55 224.75 54.56 225.75 54.78 226.75 54.95 227.75 55.22 228.75 55.49 229.75 55.75 230.75 56.00 231.75 56.25 232.75 56.50 233.75 56.74 234.75 56.97 235.75 56.97 236.75 56.97 237.75 56.97 238.75 56.97 239.75 56.97 240.75 56.97 241.75 56.97 242.75 56.97 243.75 56.97 244.75 56.97 245.75 56.97 246.75 56.97 247.75 56.97 248.75 56.97 249.75 56.97 250.75 56.97 251.75 56.97 252.75 56.97 253.75 56.97 254.75 56.97 255.75 56.97
01 Sep 2007 213.95 53.18 214.95 53.20 215.95 53.41 216.95 53.43 217.95 53.68 218.95 53.98 219.95 54.27 220.95 54.56 221.95 54.84 222.95 55.11 223.95 55.37 224.95 55.63 225.95 55.89 226.95 56.14 227.95 56.21 228.95 56.21 229.95 56.21 230.95 56.21 231.95 56.21 232.95 56.21 233.95 56.21 234.95 56.21 235.95 56.21 236.95 56.21 237.95 56.21 238.95 56.21 239.95 56.21 240.95 56.21 241.95 56.21 242.95 56.21 243.95 56.21 244.95 56.21 245.95 56.21 246.95 56.21 247.95 56.21 248.95 56.21 249.95 56.21 250.95 56.21 251.95 56.21 252.95 56.21 253.95 56.21 254.95 56.21 255.95 56.21
02 Sep 2007 213.39 53.59 214.39 53.90 215.39 54.21 216.39 54.50 217.39 54.78 218.39 55.05 219.39 55.32 220.39 55.58 221.39 55.71 222.39 55.71 223.39 55.71 224.39 55.71 225.39 55.71 226.39 55.71 227.39 55.71 228.39 55.71 229.39 55.71 230.39 55.71 231.39 55.71 232.39 55.71 233.39 55.71 234.39 55.71 235.39 55.71 236.39 55.71 237.39 55.71 238.39 55.71 239.39 55.71 240.39 55.71 241.39 55.71 242.39 55.71 243.39 55.71 244.39 55.71 245.39 55.71 246.39 55.71 247.39 55.71 248.39 55.71 249.39 55.71 250.39 55.71 251.39 55.71 252.39 55.71 253.39 55.71 254.39 55.71 255.39 55.71
03 Sep 2007 212.54 54.67 213.54 54.95 214.54 55.23 215.54 55.25 216.54 55.25 217.54 55.25 218.54 55.25 219.54 55.25 220.54 55.25 221.54 55.25 222.54 55.25 223.54 55.25 224.54 55.25 225.54 55.25 226.54 55.25 227.54 55.25 228.54 55.25 229.54 55.25 230.54 55.25 231.54 55.25 232.54 55.25 233.54 55.25 234.54 55.25 235.54 55.25 236.54 55.25 237.54 55.25 238.54 55.25 239.54 55.25 240.54 55.25 241.54 55.25 242.54 55.25 243.54 55.25 244.54 55.25 245.54 55.25 246.54 55.25 247.54 55.25 248.54 55.25 249.54 55.25 250.54 55.25 251.54 55.25 252.54 55.25 253.54 55.25 254.54 55.25
04 Sep 2007 211.67 55.03 212.67 55.03 213.67 55.03 214.67 55.03 215.67 55.03 216.67 55.03 217.67 55.03 218.67 55.03 219.67 55.03 220.67 55.03 221.67 55.03 222.67 55.03 223.67 55.03 224.67 55.03 225.67 55.03 226.67 55.03 227.67 55.03 228.67 55.03 229.67 55.03 230.67 55.03 231.67 55.03 232.67 55.03 233.67 55.03 234.67 55.03 235.67 55.03 236.67 55.03 237.67 55.03 238.67 55.03 239.67 55.03 240.67 55.03 241.67 55.03 242.67 55.03 243.67 55.03 244.67 55.03 245.67 55.03 246.67 55.03 247.67 55.03 248.67 55.03 249.67 55.03 250.67 55.03 251.67 55.03 252.67 55.03
05 Sep 2007 210.65 54.65 211.65 54.65 212.65 54.65 213.65 54.65 214.65 54.65 215.65 54.65 216.65 54.65 217.65 54.65 218.65 54.65 219.65 54.65 220.65 54.65 221.65 54.65 222.65 54.65 223.65 54.65 224.65 54.65 225.65 54.65 226.65 54.65 227.65 54.65 228.65 54.65 229.65 54.65 230.65 54.65 231.65 54.65 232.65 54.65 233.65 54.65 234.65 54.65 235.65 54.65 236.65 54.65 237.65 54.65 238.65 54.65 239.65 54.65 240.65 54.65 241.65 54.65 242.65 54.65 243.65 54.65 244.65 54.65 245.65 54.65 246.65 54.65 247.65 54.65 248.65 54.65 249.65 54.65 250.65 54.65 251.65 54.65 252.65 54.65
06 Sep 2007 209.79 54.50 210.79 54.50 211.79 54.50 212.79 54.50 213.79 54.50 214.79 54.50 215.79 54.50 216.79 54.50 217.79 54.50 218.79 54.50 219.79 54.50 220.79 54.50 221.79 54.50 222.79 54.50 223.79 54.50 224.79 54.50 225.79 54.50 226.79 54.50 227.79 54.50 228.79 54.50 229.79 54.50 230.79 54.50 231.79 54.50 232.79 54.50 233.79 54.50 234.79 54.50 235.79 54.50 236.79 54.50 237.79 54.50 238.79 54.50 239.79 54.50 240.79 54.50 241.79 54.50 242.79 54.50 243.79 54.50 244.79 54.50 245.79 54.50 246.79 54.50 247.79 54.50 248.79 54.50 249.79 54.50 250.79 54.50 251.79 54.50
07 Sep 2007 208.79 54.17 209.79 54.17 210.79 54.17 211.79 54.17 212.79 54.17 213.79 54.17 214.79 54.17 215.79 54.17 216.79 54.17 217.79 54.17 218.79 54.17 219.79 54.17 220.79 54.17 221.79 54.17 222.79 54.17 223.79 54.17 224.79 54.17 225.79 54.17 226.79 54.17 227.79 54.17 228.79 54.17 229.79 54.17 230.79 54.17 231.79 54.17 232.79 54.17 233.79 54.17 234.79 54.17 235.79 54.17 236.79 54.17 237.79 54.17 238.79 54.17 239.79 54.17 240.79 54.17 241.79 54.17 242.79 54.17 243.79 54.17 244.79 54.17 245.79 54.17 246.79 54.17 247.79 54.17 248.79 54.17 249.79 54.17
08 Sep 2007 208.18 54.06 209.18 54.06 210.18 54.06 211.18 54.06 212.18 54.06 213.18 54.06 214.18 54.06 215.18 54.06 216.18 54.06 217.18 54.06 218.18 54.06 219.18 54.06 220.18 54.06 221.18 54.06 222.18 54.06 223.18 54.06 224.18 54.06 225.18 54.06 226.18 54.06 227.18 54.06 228.18 54.06 229.18 54.06 230.18 54.06 231.18 54.06 232.18 54.06 233.18 54.06 234.18 54.06 235.18 54.06 236.18 54.06 237.18 54.06 238.18 54.06 239.18 54.06 240.18 54.06 241.18 54.06 242.18 54.06 243.18 54.06 244.18 54.06 245.18 54.06 246.18 54.06 247.18 54.06 248.18 54.06 249.18 54.06
09 Sep 2007 207.12 53.98 208.12 53.98 209.12 53.98 210.12 53.98 211.12 53.98 212.12 53.98 213.12 53.98 214.12 53.98 215.12 53.98 216.12 53.98 217.12 53.98 218.12 53.98 219.12 53.98 220.12 53.98 221.12 53.98 222.12 53.98 223.12 53.98 224.12 53.98 225.12 53.98 226.12 53.98 227.12 53.98 228.12 53.98 229.12 53.98 230.12 53.98 231.12 53.98 232.12 53.98 233.12 53.98 234.12 53.98 235.12 53.98 236.12 53.98 237.12 53.98 238.12 53.98 239.12 53.98 240.12 53.98 241.12 53.98 242.12 53.98 243.12 53.98 244.12 53.98 245.12 53.98 246.12 53.98 247.12 53.98 248.12 53.98 249.12 53.98
10 Sep 2007 206.01 53.70 207.01 53.70 208.01 53.70 209.01 53.70 210.01 53.70 211.01 53.70 212.01 53.70 213.01 53.70 214.01 53.70 215.01 53.70 216.01 53.70 217.01 53.70 218.01 53.70 219.01 53.70 220.01 53.70 221.01 53.70 222.01 53.70 223.01 53.70 224.01 53.70 225.01 53.70 226.01 53.70 227.01 53.70 228.01 53.70 229.01 53.70 230.01 53.70 231.01 53.70 232.01 53.70 233.01 53.70 234.01 53.70 235.01 53.70 236.01 53.70 237.01 53.70 238.01 53.70 239.01 53.70 240.01 53.70 241.01 53.70 242.01 53.70 243.01 53.70 244.01 53.70 245.01 53.70 246.01 53.70 247.01 53.70 248.01 53.70
11 Sep 2007 204.85 53.64 205.85 53.64 206.85 53.64 207.85 53.64 208.85 53.64 209.85 53.64 210.85 53.64 211.85 53.64 212.85 53.64 213.85 53.64 214.85 53.64 215.85 53.64 216.85 53.64 217.85 53.64 218.85 53.64 219.85 53.64 220.85 53.64 221.85 53.64 222.85 53.64 223.85 53.64 224.85 53.64 225.85 53.64 226.85 53.64 227.85 53.64 228.85 53.64 229.85 53.64 230.85 53.64 231.85 53.64 232.85 53.64 233.85 53.64 234.85 53.64 235.85 53.64 236.85 53.64 237.85 53.64 238.85 53.64 239.85 53.64 240.85 53.64 241.85 53.64 242.85 53.64 243.85 53.64 244.85 53.64 245.85 53.64 246.85 53.64
12 Sep 2007 203.63 53.60 204.63 53.60 205.63 53.60 206.63 53.60 207.63 53.60 208.63 53.60 209.63 53.60 210.63 53.60 211.63 53.60 212.63 53.60 213.63 53.60 214.63 53.60 215.63 53.60 216.63 53.60 217.63 53.60 218.63 53.60 219.63 53.60 220.63 53.60 221.63 53.60 222.63 53.60 223.63 53.60 224.63 53.60 225.63 53.60 226.63 53.60 227.63 53.60 228.63 53.60 229.63 53.60 230.63 53.60 231.63 53.60 232.63 53.60 233.63 53.60 234.63 53.60 235.63 53.60 236.63 53.60 237.63 53.60 238.63 53.60 239.63 53.60 240.63 53.60 241.63 53.60 242.63 53.60 243.63 53.60 244.63 53.60 245.63 53.60
13 Sep 2007 202.95 53.56 203.95 53.56 204.95 53.56 205.95 53.56 206.95 53.56 207.95 53.56 208.95 53.56 209.95 53.56 210.95 53.56 211.95 53.56 212.95 53.56 213.95 53.56 214.95 53.56 215.95 53.56 216.95 53.56 217.95 53.56 218.95 53.56 219.95 53.56 220.95 53.56 221.95 53.56 222.95 53.56 223.95 53.56 224.95 53.56 225.95 53.56 226.95 53.56 227.95 53.56 228.95 53.56 229.95 53.56 230.95 53.56 231.95 53.56 232.95 53.56 233.95 53.56 234.95 53.56 235.95 53.56 236.95 53.56 237.95 53.56 238.95 53.56 239.95 53.56 240.95 53.56 241.95 53.56 242.95 53.56 243.95 53.56 244.95 53.56
14 Sep 2007 201.66 53.53 202.66 53.53 203.66 53.53 204.66 53.53 205.66 53.53 206.66 53.53 207.66 53.53 208.66 53.53 209.66 53.53 210.66 53.53 211.66 53.53 212.66 53.53 213.66 53.53 214.66 53.53 215.66 53.53 216.66 53.53 217.66 53.53 218.66 53.53 219.66 53.53 220.66 53.53 221.66 53.53 222.66 53.53 223.66 53.53 224.66 53.53 225.66 53.53 226.66 53.53 227.66 53.53 228.66 53.53 229.66 53.53 230.66 53.53 231.66 53.53 232.66 53.53 233.66 53.53 234.66 53.53 235.66 53.53 236.66 53.53 237.66 53.53 238.66 53.53 239.66 53.53 240.66 53.53 241.66 53.53 242.66 53.53 243.66 53.53 244.66 53.53
15 Sep 2007 201.61 53.51 202.61 53.51 203.61 53.51 204.61 53.51 205.61 53.51 206.61 53.51 207.61 53.51 208.61 53.51 209.61 53.51 210.61 53.51 211.61 53.51 212.61 53.51 213.61 53.51 214.61 53.51 215.61 53.51 216.61 53.51 217.61 53.51 218.61 53.51 219.61 53.51 220.61 53.51 221.61 53.51 222.61 53.51 223.61 53.51 224.61 53.51 225.61 53.51 226.61 53.51 227.61 53.51 228.61 53.51 229.61 53.51 230.61 53.51 231.61 53.51 232.61 53.51 233.61 53.51 234.61 53.51 235.61 53.51 236.61 53.51 237.61 53.51 238.61 53.51 239.61 53.51 240.61 53.51 241.61 53.51 242.61 53.51
16 Sep 2007 200.89 53.49 201.89 53.49 202.89 53.49 203.89 53.49 204.89 53.49 205.89 53.49 206.89 53.49 207.89 53.49 208.89 53.49 209.89 53.49 210.89 53.49 211.89 53.49 212.89 53.49 213.89 53.49 214.89 53.49 215.89 53.49 216.89 53.49 217.89 53.49 218.89 53.49 219.89 53.49 220.89 53.49 221.89 53.49 222.89 53.49 223.89 53.49 224.89 53.49 225.89 53.49 226.89 53.49 227.89 53.49 228.89 53.49 229.89 53.49 230.89 53.49 231.89 53.49 232.89 53.49 233.89 53.49 234.89 53.49 235.89 53.49 236.89 53.49 237.89 53.49 238.89 53.49 239.89 53.49 240.89 53.49 241.89 53.49
17 Sep 2007 200.15 53.48 201.15 53.48 202.15 53.48 203.15 53.48 204.15 53.48 205.15 53.48 206.15 53.48 207.15 53.48 208.15 53.48 209.15 53.48 210.15 53.48 211.15 53.48 212.15 53.48 213.15 53.48 214.15 53.48 215.15 53.48 216.15 53.48 217.15 53.48 218.15 53.48 219.15 53.48 220.15 53.48 221.15 53.48 222.15 53.48 223.15 53.48 224.15 53.48 225.15 53.48 226.15 53.48 227.15 53.48 228.15 53.48 229.15 53.48 230.15 53.48 231.15 53.48 232.15 53.48 233.15 53.48 234.15 53.48 235.15 53.48 236.15 53.48 237.15 53.48 238.15 53.48 239.15 53.48 240.15 53.48 241.15 53.48
18 Sep 2007 199.40 53.47 200.40 53.47 201.40 53.47 202.40 53.47 203.40 53.47 204.40 53.47 205.40 53.47 206.40 53.47 207.40 53.47 208.40 53.47 209.40 53.47 210.40 53.47 211.40 53.47 212.40 53.47 213.40 53.47 214.40 53.47 215.40 53.47 216.40 53.47 217.40 53.47 218.40 53.47 219.40 53.47 220.40 53.47 221.40 53.47 222.40 53.47 223.40 53.47 224.40 53.47 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47
19 Sep 2007 199.33 53.47 200.33 53.47 201.33 53.47 202.33 53.47 203.33 53.47 204.33 53.47 205.33 53.47 206.33 53.47 207.33 53.47 208.33 53.47 209.33 53.47 210.33 53.47 211.33 53.47 212.33 53.47 213.33 53.47 214.33 53.47 215.33 53.47 216.33 53.47 217.33 53.47 218.33 53.47 219.33 53.47 220.33 53.47 221.33 53.47 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47
20 Sep 2007 198.54 53.47 199.54 53.47 200.54 53.47 201.54 53.47 202.54 53.47 203.54 53.47 204.54 53.47 205.54 53.47 206.54 53.47 207.54 53.47 208.54 53.47 209.54 53.47 210.54 53.47 211.54 53.47 212.54 53.47 213.54 53.47 214.54 53.47 215.54 53.47 216.54 53.47 217.54 53.47 218.54 53.47 219.54 53.47 220.54 53.47 221.54 53.47 222.54 53.47 223.54 53.47 224.54 53.47 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47
21 Sep 2007 197.73 53.47 198.73 53.47 199.73 53.47 200.73 53.47 201.73 53.47 202.73 53.47 203.73 53.47 204.73 53.47 205.73 53.47 206.73 53.47 207.73 53.47 208.73 53.47 209.73 53.47 210.73 53.47 211.73 53.47 212.73 53.47 213.73 53.47 214.73 53.47 215.73 53.47 216.73 53.47 217.73 53.47 218.73 53.47 219.73 53.47 220.73 53.47 221.73 53.47 222.73 53.47 223.73 53.47 224.73 53.47 225.73 53.47 226.73 53.47 227.73 53.47 228.73 53.47 229.73 53.47 230.73 53.47 231.73 53.47 232.73 53.47 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47
22 Sep 2007 196.90 53.08 197.90 53.08 198.90 53.08 199.90 53.08 200.90 53.08 201.90 53.08 202.90 53.08 203.90 53.08 204.90 53.08 205.90 53.08 206.90 53.08 207.90 53.08 208.90 53.08 209.90 53.08 210.90 53.08 211.90 53.08 212.90 53.08 213.90 53.08 214.90 53.08 215.90 53.08 216.90 53.08 217.90 53.08 218.90 53.08 219.90 53.08 220.90 53.08 221.90 53.08 222.90 53.08 223.90 53.08 224.90 53.08 225.90 53.08 226.90 53.08 227.90 53.08 228.90 53.08 229.90 53.08 230.90 53.08 231.90 53.08 232.90 53.08 233.90 53.08 234.90 53.08 235.90 53.08 236.90 53.08
23 Sep 2007 196.67 52.69 197.67 52.69 198.67 52.69 199.67 52.69 200.67 52.69 201.67 52.69 202.67 52.69 203.67 52.69 204.67 52.69 205.67 52.69 206.67 52.69 207.67 52.69 208.67 52.69 209.67 52.69 210.67 52.69 211.67 52.69 212.67 52.69 213.67 52.69 214.67 52.69 215.67 52.69 216.67 52.69 217.67 52.69 218.67 52.69 219.67 52.69 220.67 52.69 221.67 52.69 222.67 52.69 223.67 52.69 224.67 52.69 225.67 52.69 226.67 52.69 227.67 52.69 228.67 52.69 229.67 52.69 230.67 52.69 231.67 52.69 232.67 52.69 233.67 52.69 234.67 52.69 235.67 52.69
24 Sep 2007 195.80 52.10 196.80 52.10 197.80 52.10 198.80 52.10 199.80 52.10 200.80 52.10 201.80 52.10 202.80 52.10 203.80 52.10 204.80 52.10 205.80 52.10 206.80 52.10 207.80 52.10 208.80 52.10 209.80 52.10 210.80 52.10 211.80 52.10 212.80 52.10 213.80 52.10 214.80 52.10 215.80 52.10 216.80 52.10 217.80 52.10 218.80 52.10 219.80 52.10 220.80 52.10 221.80 52.10 222.80 52.10 223.80 52.10 224.80 52.10 225.80 52.10 226.80 52.10 227.80 52.10 228.80 52.10 229.80 52.10 230.80 52.10 231.80 52.10 232.80 52.10 233.80 52.10 234.80 52.10
25 Sep 2007 194.91 51.73 195.91 51.73 196.91 51.73 197.91 51.73 198.91 51.73 199.91 51.73 200.91 51.73 201.91 51.73 202.91 51.73 203.91 51.73 204.91 51.73 205.91 51.73 206.91 51.73 207.91 51.73 208.91 51.73 209.91 51.73 210.91 51.73 211.91 51.73 212.91 51.73 213.91 51.73 214.91 51.73 215.91 51.73 216.91 51.73 217.91 51.73 218.91 51.73 219.91 51.73 220.91 51.73 221.91 51.73 222.91 51.73 223.91 51.73 224.91 51.73 225.91 51.73 226.91 51.73 227.91 51.73 228.91 51.73 229.91 51.73 230.91 51.73 231.91 51.73 232.91 51.73 233.91 51.73
26 Sep 2007 193.98 51.55 194.98 51.55 195.98 51.55 196.98 51.55 197.98 51.55 198.98 51.55 199.98 51.55 200.98 51.55 201.98 51.55 202.98 51.55 203.98 51.55 204.98 51.55 205.98 51.55 206.98 51.55 207.98 51.55 208.98 51.55 209.98 51.55 210.98 51.55 211.98 51.55 212.98 51.55 213.98 51.55 214.98 51.55 215.98 51.55 216.98 51.55 217.98 51.55 218.98 51.55 219.98 51.55 220.98 51.55 221.98 51.55 222.98 51.55 223.98 51.55 224.98 51.55 225.98 51.55 226.98 51.55 227.98 51.55 228.98 51.55 229.98 51.55 230.98 51.55 231.98 51.55 232.98 51.55
27 Sep 2007 192.80 51.59 193.80 51.59 194.80 51.59 195.80 51.59 196.80 51.59 197.80 51.59 198.80 51.59 199.80 51.59 200.80 51.59 201.80 51.59 202.80 51.59 203.80 51.59 204.80 51.59 205.80 51.59 206.80 51.59 207.80 51.59 208.80 51.59 209.80 51.59 210.80 51.59 211.80 51.59 212.80 51.59 213.80 51.59 214.80 51.59 215.80 51.59 216.80 51.59 217.80 51.59 218.80 51.59 219.80 51.59 220.80 51.59 221.80 51.59 222.80 51.59 223.80 51.59 224.80 51.59 225.80 51.59 226.80 51.59 227.80 51.59 228.80 51.59 229.80 51.59 230.80 51.59 231.80 51.59
28 Sep 2007 191.83 51.64 192.83 51.64 193.83 51.64 194.83 51.64 195.83 51.64 196.83 51.64 197.83 51.64 198.83 51.64 199.83 51.64 200.83 51.64 201.83 51.64 202.83 51.64 203.83 51.64 204.83 51.64 205.83 51.64 206.83 51.64 207.83 51.64 208.83 51.64 209.83 51.64 210.83 51.64 211.83 51.64 212.83 51.64 213.83 51.64 214.83 51.64 215.83 51.64 216.83 51.64 217.83 51.64 218.83 51.64 219.83 51.64 220.83 51.64 221.83 51.64 222.83 51.64 223.83 51.64 224.83 51.64 225.83 51.64 226.83 51.64 227.83 51.64 228.83 51.64 229.83 51.64 230.83 51.64
29 Sep 2007 190.64 51.69 191.64 51.69 192.64 51.69 193.64 51.69 194.64 51.69 195.64 51.69 196.64 51.69 197.64 51.69 198.64 51.69 199.64 51.69 200.64 51.69 201.64 51.69 202.64 51.69 203.64 40.94 204.64 40.98 205.64 51.69 206.64 51.69 207.64 51.69 208.64 51.69 209.64 51.69 210.64 51.69 211.64 51.69 212.64 51.69 213.64 51.69 214.64 51.69 215.64 51.69 218.64 51.69 219.64 51.69 220.64 51.69 221.64 51.69 222.64 51.69 223.64 51.69 224.64 51.69 225.64 51.69 226.64 51.69 227.64 51.69 228.64 51.69 229.64 51.69 230.64 51.69
30 Sep 2007 189.61 02.80 190.61 02.90 191.61 51.76 192.61 51.76 193.61 51.76 194.61 51.76 195.61 51.76 196.61 51.76 197.61 51.76 198.61 51.76 199.61 51.76 200.61 51.76 201.61 51.76 202.61 51.76 203.61 51.76 204.61 51.76 205.61 51.76 206.61 51.76 207.61 51.76 208.61 51.76 209.61 51.76 210.61 51.76 211.61 51.76 212.61 51.76 213.61 51.76 214.61 51.76 215.61 51.76 216.61 51.76 217.61 51.76 218.61 51.76 219.61 51.76 221.61 34.26 222.61 34.88 223.61 35.50 224.61 36.10 225.61 36.70 226.61 37.27 227.61 37.83 228.61 38.38 229.61 51.76
01 Oct 2007 188.55 03.53 189.55 03.46 190.55 03.58 191.55 03.49 192.55 03.60 193.55 51.85 194.55 51.85 195.55 51.85 196.55 51.85 197.55 51.85 198.55 51.85 199.55 51.85 200.55 51.85 201.55 51.85 202.55 51.85 203.55 51.85 204.55 51.85 205.55 51.85 206.55 51.85 207.55 51.85 208.55 51.85 209.55 51.85 210.55 51.85 211.55 51.85 212.55 51.85 213.55 51.85 214.55 51.85 215.55 51.85 216.55 51.85 217.55 51.85 218.55 51.85 219.55 51.85 220.55 51.85 221.55 51.85 222.55 51.85 224.55 34.85 225.55 35.42 226.55 35.98 227.55 36.52 228.55 37.06
02 Oct 2007 187.46 04.00 188.46 04.16 189.46 04.11 190.46 04.25 191.46 04.19 192.46 04.13 193.46 04.25 194.46 04.37 195.46 51.95 196.46 51.95 197.46 51.95 198.46 51.95 199.46 51.95 200.46 51.95 201.46 51.95 202.46 51.95 203.46 51.95 204.46 51.95 205.46 51.95 206.46 51.95 207.46 51.95 208.46 51.95 209.46 51.95 210.46 51.95 211.46 51.95 212.46 51.95 213.46 51.95 214.46 51.95 215.46 51.95 216.46 51.95 217.46 51.95 218.46 51.95 219.46 51.95 220.46 51.95 221.46 51.95 222.46 51.95 223.46 51.95 224.46 51.95 225.46 51.95 227.46 35.44
03 Oct 2007 186.34 04.82 187.34 04.80 188.34 04.98 189.34 04.96 190.34 05.13 191.34 05.09 192.34 05.05 193.34 05.20 194.34 05.15 195.34 05.29 196.34 05.42 197.34 05.35 198.34 05.47 199.34 05.38 200.34 05.48 201.34 05.57 202.34 05.65 203.34 05.52 204.34 05.58 205.34 39.12 206.34 39.15 207.34 39.19 208.34 39.24 209.34 39.29 210.34 39.35 211.34 39.62 212.34 39.69 213.34 39.77 214.34 39.85 215.34 39.94 216.34 40.02 217.34 40.31 218.34 40.61 219.34 40.70 220.34 41.19 221.34 41.68 222.34 42.17 223.34 32.82 224.34 33.31 225.34 33.81 226.34 34.30
04 Oct 2007 184.60 05.20 185.60 05.41 186.60 05.42 187.60 05.62 188.60 05.62 189.60 05.62 190.60 05.81 191.60 05.79 192.60 05.98 193.60 05.95 194.60 06.12 195.60 06.09 196.60 06.25 197.60 06.20 198.60 06.34 199.60 06.48 200.60 06.41 201.60 06.53 202.60 06.65 203.60 06.75 204.60 06.84 205.60 06.73 206.60 06.80 207.60 06.85 208.60 06.90 209.60 07.13 210.60 07.14 211.60 07.14 212.60 30.91 213.60 30.95 214.60 30.99 215.60 31.24 216.60 31.29 217.60 31.34 218.60 31.60 219.60 31.66 220.60 31.92 221.60 31.98 222.60 32.25 223.60 32.51 224.60 32.97 225.60 33.43
05 Oct 2007 183.41 05.94 184.41 06.18 185.41 06.21 186.41 06.24 187.41 06.47 188.41 06.49 189.41 06.51 190.41 06.72 191.41 06.73 192.41 06.94 193.41 06.94 194.41 07.14 195.41 07.13 196.41 07.32 197.41 07.50 198.41 07.48 199.41 07.65 200.41 07.81 201.41 07.77 202.41 07.91 203.41 08.06 204.41 08.19 205.41 08.11 206.41 08.22 207.41 08.33 208.41 08.42 209.41 08.70 210.41 08.76 211.41 08.81 212.41 30.75 213.41 30.75 214.41 30.96 215.41 30.98 216.41 31.19 217.41 31.21 218.41 31.44 219.41 31.46 220.41 31.69 221.41 31.92 222.41 32.15 223.41 32.38 224.41 32.81
06 Oct 2007 182.18 06.68 183.18 06.74 184.18 23.83 185.18 23.71 186.18 23.77 187.18 23.87 188.18 24.05 189.18 24.32 190.18 24.80 191.18 07.90 192.18 07.94 193.18 08.16 194.18 08.19 195.18 08.41 196.18 08.42 197.18 08.64 198.18 08.64 199.18 08.84 200.18 09.04 201.18 09.03 202.18 09.22 203.18 09.40 204.18 09.57 205.18 09.73 206.18 09.69 207.18 09.84 208.18 09.98 209.18 10.30 210.18 30.53 211.18 30.50 212.18 30.68 213.18 30.66 214.18 30.84 215.18 31.03 216.18 31.02 217.18 31.22 218.18 31.41 219.18 31.61 220.18 31.61 221.18 31.81 222.18 32.01 223.18 32.41
07 Oct 2007 180.92 23.61 181.92 23.75 182.92 23.69 183.92 23.65 184.92 23.70 185.92 23.96 186.92 24.23 187.92 24.50 188.92 24.77 189.92 25.25 190.92 25.46 191.92 25.43 192.92 25.32 193.92 25.36 194.92 25.56 195.92 09.58 196.92 09.82 197.92 10.06 198.92 10.09 199.92 10.32 200.92 10.35 201.92 10.57 202.92 10.79 203.92 11.00 204.92 11.20 205.92 11.20 206.92 11.40 207.92 30.29 208.92 30.44 209.92 30.39 210.92 30.55 211.92 30.71 212.92 30.67 213.92 30.83 214.92 31.00 215.92 31.17 216.92 31.34 217.92 31.31 218.92 31.49 219.92 31.66 220.92 32.04 221.92 32.22
08 Oct 2007 180.00 23.34 181.00 23.35 182.00 23.45 183.00 23.57 184.00 23.83 185.00 24.10 186.00 24.36 187.00 24.63 188.00 24.91 189.00 25.05 190.00 25.19 191.00 25.09 192.00 25.13 193.00 25.30 194.00 25.19 195.00 25.39 196.00 25.30 197.00 25.33 198.00 25.47 199.00 25.54 200.00 25.74 201.00 11.75 202.00 12.01 203.00 12.06 204.00 28.29 205.00 30.01 206.00 29.94 207.00 30.07 208.00 30.21 209.00 30.34 210.00 30.28 211.00 30.43 212.00 30.57 213.00 30.72 214.00 30.86 215.00 31.01 216.00 31.17 217.00 31.32 218.00 31.47 219.00 31.63 220.00 31.79 221.00 32.14 178.72 23.37 179.72 23.47
09 Oct 2007 180.00 23.25 181.00 23.51 182.00 23.77 183.00 24.03 184.00 24.30 185.00 24.56 186.00 24.83 187.00 24.89 188.00 24.98 189.00 25.08 190.00 25.17 191.00 25.04 192.00 25.09 193.00 25.32 194.00 25.30 195.00 25.46 196.00 25.57 197.00 25.63 198.00 25.66 199.00 26.05 200.00 26.39 201.00 27.99 202.00 29.08 203.00 29.81 204.00 29.73 205.00 29.84 206.00 29.96 207.00 30.09 208.00 30.21 209.00 30.34 210.00 30.46 211.00 30.59 212.00 30.73 213.00 30.86 214.00 30.99 215.00 31.13 216.00 31.27 217.00 31.41 218.00 31.55 219.00 31.89 220.00 32.23 177.38 23.09 178.38 23.08 179.38 23.11
10 Oct 2007 180.00 24.02 181.00 24.48 182.00 24.75 183.00 25.01 184.00 25.09 185.00 25.03 186.00 25.08 187.00 25.26 188.00 25.18 189.00 25.43 190.00 25.37 191.00 25.59 192.00 25.66 193.00 25.74 194.00 26.04 195.00 26.32 196.00 26.98 197.00 27.97 198.00 28.07 199.00 28.99 200.00 29.87 201.00 29.97 202.00 29.88 203.00 29.99 204.00 30.10 205.00 30.21 206.00 30.32 207.00 30.43 208.00 30.55 209.00 30.67 210.00 30.79 211.00 30.91 212.00 31.03 213.00 31.15 214.00 31.48 215.00 31.60 216.00 31.73 217.00 32.06 218.00 32.38 219.00 32.71 176.00 23.20 177.00 23.24 178.00 23.50 179.00 23.76
11 Oct 2007 180.00 24.75 181.00 24.85 182.00 25.04 183.00 25.06 184.00 25.11 185.00 25.20 186.00 25.31 187.00 25.46 188.00 25.63 189.00 25.82 190.00 26.03 191.00 26.65 192.00 27.49 193.00 27.76 194.00 27.85 195.00 28.42 196.00 29.27 197.00 29.53 198.00 29.63 199.00 29.73 200.00 29.82 201.00 29.93 202.00 30.03 203.00 30.13 204.00 30.24 205.00 30.34 206.00 30.45 207.00 30.56 208.00 30.67 209.00 30.78 210.00 31.09 211.00 31.20 212.00 31.32 213.00 31.63 214.00 31.75 215.00 32.06 216.00 32.38 217.00 32.69 174.58 23.33 175.58 23.59 176.58 23.85 177.58 24.11 178.58 24.38 179.58 24.64
12 Oct 2007 180.00 25.36 181.00 25.53 182.00 25.53 183.00 25.73 184.00 25.96 185.00 26.39 186.00 27.04 187.00 27.63 188.00 27.71 189.00 27.79 190.00 28.10 191.00 28.78 192.00 29.46 193.00 29.74 194.00 29.63 195.00 29.72 196.00 29.81 197.00 29.91 198.00 30.00 199.00 30.10 200.00 30.39 201.00 30.49 202.00 30.59 203.00 30.69 204.00 30.79 205.00 30.89 206.00 30.99 207.00 31.30 208.00 31.40 209.00 31.51 210.00 31.81 211.00 31.92 212.00 32.22 213.00 32.53 214.00 32.84 215.00 33.15 216.00 33.45 173.11 23.86 174.11 24.13 175.11 24.59 176.11 24.86 177.11 24.98 178.11 25.11 179.11 25.26
13 Oct 2007 180.00 27.00 181.00 27.38 182.00 27.66 183.00 27.73 184.00 27.81 185.00 28.23 186.00 28.81 187.00 29.39 188.00 29.54 189.00 29.63 190.00 29.71 191.00 29.80 192.00 29.89 193.00 29.97 194.00 30.26 195.00 30.35 196.00 30.45 197.00 30.54 198.00 30.63 199.00 30.72 200.00 30.82 201.00 30.91 202.00 31.21 203.00 31.31 204.00 31.40 205.00 31.70 206.00 31.80 207.00 32.10 208.00 32.20 209.00 32.50 210.00 32.80 211.00 33.10 212.00 33.40 213.00 33.70 214.00 34.00 171.60 24.64 172.60 24.90 173.60 25.17 174.60 25.44 175.60 25.66 176.60 25.78 177.60 26.11 178.60 26.24 179.60 26.78
14 Oct 2007 180.00 28.63 181.00 29.15 182.00 29.57 183.00 29.65 184.00 29.73 185.00 29.82 186.00 29.90 187.00 29.98 188.00 30.07 189.00 30.16 190.00 30.24 191.00 30.33 192.00 30.42 193.00 30.71 194.00 30.79 195.00 30.88 196.00 30.98 197.00 31.07 198.00 31.36 199.00 31.45 200.00 31.54 201.00 31.84 202.00 31.93 203.00 32.22 204.00 32.32 205.00 32.61 206.00 32.90 207.00 33.20 208.00 33.49 209.00 33.79 210.00 34.08 211.00 34.38 212.00 34.67 213.00 34.97 214.00 35.26 168.84 25.16 169.84 25.43 170.84 25.70 171.84 25.97 172.84 26.24 173.84 26.51 174.84 26.79 175.84 27.06 176.84 27.34 177.84 27.61 178.84 28.03 179.84 28.55
15 Oct 2007 180.00 30.23 181.00 30.32 182.00 30.40 183.00 30.48 184.00 30.76 185.00 30.85 186.00 30.93 187.00 31.02 188.00 31.11 189.00 31.19 190.00 31.28 191.00 31.57 192.00 31.66 193.00 31.74 194.00 32.03 195.00 32.12 196.00 32.21 197.00 32.50 198.00 32.59 199.00 32.88 200.00 32.97 201.00 33.26 202.00 33.55 203.00 33.84 204.00 34.13 205.00 34.42 206.00 34.72 207.00 35.01 208.00 35.30 209.00 35.59 210.00 35.88 211.00 36.17 212.00 36.46 167.24 26.50 168.24 26.77 169.24 27.05 170.24 27.34 171.24 27.82 172.24 28.29 173.24 28.77 174.24 29.25 175.24 29.73 176.24 29.98 177.24 30.06 178.24 30.14 179.24 30.22
16 Oct 2007 180.00 31.72 181.00 31.80 182.00 31.89 183.00 31.97 184.00 32.06 185.00 32.35 186.00 32.43 187.00 32.52 188.00 32.61 189.00 32.89 190.00 32.98 191.00 33.27 192.00 33.35 193.00 33.44 194.00 33.73 195.00 33.82 196.00 34.11 197.00 34.39 198.00 34.68 199.00 34.97 200.00 35.26 201.00 35.55 202.00 35.83 203.00 36.12 204.00 36.41 205.00 36.70 206.00 36.98 207.00 37.27 208.00 37.56 209.00 37.84 210.00 38.13 211.00 38.41 165.60 29.06 166.60 29.52 167.60 29.98 168.60 30.44 169.60 30.79 170.60 30.87 171.60 30.95 172.60 31.03 173.60 31.11 174.60 31.19 175.60 31.27 176.60 31.36 177.60 31.44 178.60 31.52 179.60 31.60
17 Oct 2007 180.00 33.35 181.00 33.43 182.00 33.52 183.00 33.80 184.00 33.89 185.00 33.98 186.00 34.26 187.00 34.35 188.00 34.64 189.00 34.73 190.00 35.01 191.00 35.10 192.00 35.39 193.00 35.67 194.00 35.96 195.00 36.25 196.00 36.53 197.00 36.82 198.00 37.10 199.00 37.39 200.00 37.68 201.00 37.96 202.00 38.25 203.00 38.53 204.00 38.81 205.00 39.10 206.00 39.38 207.00 39.66 208.00 39.94 209.00 40.23 163.91 31.59 164.91 31.67 165.91 31.75 166.91 31.83 167.91 31.91 168.91 31.99 169.91 32.07 170.91 32.16 171.91 32.44 172.91 32.52 173.91 32.61 174.91 32.69 175.91 32.78 176.91 32.86 177.91 32.95 178.91 33.23 179.91 33.32
18 Oct 2007 180.00 34.93 181.00 35.22 182.00 35.30 183.00 35.59 184.00 35.68 185.00 35.97 186.00 36.05 187.00 36.34 188.00 36.63 189.00 36.91 190.00 37.20 191.00 37.48 192.00 37.77 193.00 38.05 194.00 38.34 195.00 38.62 196.00 38.91 197.00 39.19 198.00 39.48 199.00 39.76 200.00 40.04 201.00 40.32 202.00 40.60 203.00 40.88 204.00 41.16 205.00 41.44 206.00 41.72 207.00 42.00 162.17 32.83 163.17 32.91 164.17 33.00 165.17 33.08 166.17 33.17 167.17 33.25 168.17 33.34 169.17 33.62 170.17 33.71 171.17 33.79 172.17 33.88 173.17 33.97 174.17 34.25 175.17 34.34 176.17 34.43 177.17 34.52 178.17 34.80 179.17 34.89
19 Oct 2007 180.00 36.69 181.00 36.98 182.00 37.07 183.00 37.36 184.00 37.64 185.00 37.93 186.00 38.22 187.00 38.50 188.00 38.79 189.00 39.08 190.00 39.36 191.00 39.64 192.00 39.93 193.00 40.21 194.00 40.49 195.00 40.78 196.00 41.06 197.00 41.34 198.00 41.62 199.00 41.90 200.00 42.18 201.00 42.46 202.00 42.73 203.00 43.01 204.00 43.29 205.00 43.56 160.39 33.83 161.39 33.92 162.39 34.00 163.39 34.09 164.39 34.38 165.39 34.47 166.39 34.56 167.39 34.65 168.39 34.74 169.39 35.03 170.39 35.11 171.39 35.20 172.39 35.29 173.39 35.58 174.39 35.67 175.39 35.76 176.39 36.05 177.39 36.14 178.39 36.43 179.39 36.52
20 Oct 2007 180.00 38.33 181.00 38.62 182.00 38.91 183.00 39.19 184.00 39.48 185.00 39.77 186.00 40.05 187.00 40.34 188.00 40.62 189.00 40.91 190.00 41.19 191.00 41.47 192.00 41.76 193.00 42.04 194.00 42.32 195.00 42.60 196.00 42.87 197.00 43.15 198.00 43.43 199.00 43.70 200.00 43.98 201.00 44.25 202.00 44.53 203.00 44.80 204.00 45.07 205.00 45.34 156.89 34.38 157.89 34.67 158.89 34.77 159.89 34.86 160.89 34.95 161.89 35.04 162.89 35.14 163.89 35.23 164.89 35.52 165.89 35.62 166.89 35.71 167.89 35.80 168.89 36.09 169.89 36.19 170.89 36.28 171.89 36.57 172.89 36.66 173.89 36.96 174.89 37.05 175.89 37.34 176.89 37.43 177.89 37.72 178.89 38.01 179.89 38.30
21 Oct 2007 180.00 39.81 181.00 40.10 182.00 40.39 183.00 40.68 184.00 40.97 185.00 41.25 186.00 41.54 187.00 41.82 188.00 42.10 189.00 42.38 190.00 42.67 191.00 42.95 192.00 43.22 193.00 43.50 194.00 43.78 195.00 44.06 196.00 44.33 197.00 44.60 198.00 44.88 199.00 45.15 200.00 45.42 201.00 45.69 202.00 45.96 203.00 46.23 155.02 35.03 156.02 35.13 157.02 35.22 158.02 35.32 159.02 35.42 160.02 35.52 161.02 35.82 162.02 35.91 163.02 36.01 164.02 36.11 165.02 36.41 166.02 36.50 167.02 36.60 168.02 36.90 169.02 37.00 170.02 37.29 171.02 37.39 172.02 37.68 173.02 37.78 174.02 38.07 175.02 38.36 176.02 38.66 177.02 38.95 178.02 39.24 179.02 39.53
22 Oct 2007 180.00 41.04 181.00 41.33 182.00 41.62 183.00 41.90 184.00 42.19 185.00 42.47 186.00 42.76 187.00 43.04 188.00 43.32 189.00 43.60 190.00 43.88 191.00 44.16 192.00 44.43 193.00 44.71 194.00 44.98 195.00 45.25 196.00 45.52 197.00 45.79 198.00 46.06 199.00 46.33 200.00 46.59 201.00 46.86 202.00 47.12 153.11 35.16 154.11 35.47 155.11 35.57 156.11 35.68 157.11 35.78 158.11 35.89 159.11 35.99 160.11 36.30 161.11 36.40 162.11 36.51 163.11 36.61 164.11 36.91 165.11 37.02 166.11 37.32 167.11 37.42 168.11 37.72 169.11 37.82 170.11 38.12 171.11 38.42 172.11 38.72 173.11 39.02 174.11 39.31 175.11 39.61 176.11 39.90 177.11 40.20 178.11 40.49 179.11 40.78
23 Oct 2007 180.00 41.91 181.00 42.20 182.00 42.49 183.00 42.77 184.00 43.06 185.00 43.34 186.00 43.62 187.00 43.90 188.00 44.18 189.00 44.46 190.00 44.73 191.00 45.01 192.00 45.28 193.00 45.55 194.00 45.82 195.00 46.09 196.00 46.36 197.00 46.62 198.00 46.89 199.00 47.15 200.00 47.41 151.16 35.28 152.16 35.39 153.16 35.51 154.16 35.62 155.16 35.74 156.16 35.85 157.16 36.16 158.16 36.28 159.16 36.39 160.16 36.50 161.16 36.81 162.16 36.93 163.16 37.24 164.16 37.35 165.16 37.66 166.16 37.76 167.16 38.07 168.16 38.38 169.16 38.68 170.16 38.99 171.16 39.29 172.16 39.59 173.16 39.89 174.16 40.19 175.16 40.49 176.16 40.78 177.16 41.08 178.16 41.37 179.16 41.66
24 Oct 2007 180.00 42.56 181.00 42.85 182.00 43.14 183.00 43.42 184.00 43.71 185.00 43.99 186.00 44.27 187.00 44.55 188.00 44.83 189.00 45.10 190.00 45.38 191.00 45.65 192.00 45.92 193.00 46.18 194.00 46.45 195.00 46.71 196.00 46.98 197.00 47.24 198.00 47.50 149.18 35.10 150.18 35.23 151.18 35.35 152.18 35.48 153.18 35.60 154.18 35.73 155.18 36.05 156.18 36.18 157.18 36.30 158.18 36.42 159.18 36.74 160.18 36.87 161.18 36.99 162.18 37.30 163.18 37.42 164.18 37.74 165.18 38.06 166.18 38.37 167.18 38.68 168.18 38.99 169.18 39.31 170.18 39.61 171.18 39.92 172.18 40.23 173.18 40.53 174.18 40.83 175.18 41.13 176.18 41.43 177.18 41.73 178.18 42.03 179.18 42.32
25 Oct 2007 180.00 43.04 181.00 43.33 182.00 43.62 183.00 43.91 184.00 44.19 185.00 44.47 186.00 44.75 187.00 45.03 188.00 45.30 189.00 45.58 190.00 45.85 191.00 46.12 192.00 46.38 193.00 46.65 194.00 46.91 195.00 47.17 196.00 47.43 147.16 34.85 148.16 34.99 149.16 35.13 150.16 35.27 151.16 35.41 152.16 35.54 153.16 35.68 154.16 35.82 155.16 35.96 156.16 36.09 157.16 36.43 158.16 36.56 159.16 36.69 160.16 37.02 161.16 37.15 162.16 37.48 163.16 37.81 164.16 38.14 165.16 38.46 166.16 38.78 167.16 39.10 168.16 39.42 169.16 39.74 170.16 40.05 171.16 40.37 172.16 40.68 173.16 40.99 174.16 41.29 175.16 41.60 176.16 41.90 177.16 42.20 178.16 42.50 179.16 42.79
26 Oct 2007 180.00 43.39 181.00 43.68 182.00 43.97 183.00 44.26 184.00 44.54 185.00 44.82 186.00 45.10 187.00 45.38 188.00 45.65 189.00 45.92 190.00 46.19 191.00 46.46 192.00 46.72 193.00 46.98 194.00 47.24 145.10 34.34 146.10 34.49 147.10 34.65 148.10 34.80 149.10 34.96 150.10 35.11 151.10 35.26 152.10 35.42 153.10 35.57 154.10 35.72 155.10 35.87 156.10 36.02 157.10 36.37 158.10 36.52 159.10 36.66 160.10 37.01 161.10 37.35 162.10 37.69 163.10 38.03 164.10 38.37 165.10 38.70 166.10 39.03 167.10 39.36 168.10 39.69 169.10 40.02 170.10 40.34 171.10 40.66 172.10 40.98 173.10 41.29 174.10 41.60 175.10 41.91 176.10 42.22 177.10 42.52 178.10 42.82 179.10 43.12
27 Oct 2007 180.00 43.63 181.00 43.92 182.00 44.21 183.00 44.50 184.00 44.79 185.00 45.07 186.00 45.35 187.00 45.63 188.00 45.90 189.00 46.17 190.00 46.44 191.00 46.70 143.02 33.96 144.02 34.13 145.02 34.10 146.02 34.27 147.02 34.45 148.02 34.62 149.02 34.79 150.02 34.76 151.02 34.94 152.02 35.11 153.02 35.28 154.02 35.45 155.02 35.82 156.02 35.98 157.02 36.15 158.02 36.31 159.02 36.68 160.02 37.04 161.02 37.39 162.02 37.75 163.02 38.10 164.02 38.45 165.02 38.80 166.02 39.14 167.02 39.48 168.02 39.82 169.02 40.16 170.02 40.49 171.02 40.82 172.02 41.14 173.02 41.47 174.02 41.79 175.02 42.10 176.02 42.41 177.02 42.72 178.02 43.03 179.02 43.33
28 Oct 2007 180.00 43.78 181.00 44.08 182.00 44.37 183.00 44.67 184.00 44.95 185.00 45.24 186.00 45.52 187.00 45.79 188.00 46.07 189.00 46.34 140.91 33.50 141.91 33.49 142.91 33.68 143.91 33.87 144.91 33.86 145.91 34.06 146.91 34.05 147.91 34.24 148.91 34.44 149.91 34.63 150.91 34.63 151.91 34.82 152.91 35.01 153.91 35.21 154.91 35.40 155.91 35.58 156.91 35.97 157.91 36.15 158.91 36.54 159.91 36.92 160.91 37.29 161.91 37.66 162.91 38.03 163.91 38.40 164.91 38.76 165.91 39.12 166.91 39.48 167.91 39.83 168.91 40.18 169.91 40.53 170.91 40.87 171.91 41.20 172.91 41.54 173.91 41.86 174.91 42.19 175.91 42.51 176.91 42.83 177.91 43.14 178.91 43.45 179.91 43.75
29 Oct 2007 180.00 43.85 181.00 44.16 182.00 44.46 183.00 44.76 184.00 45.05 185.00 45.34 186.00 45.62 187.00 45.90 138.78 32.95 139.78 32.95 140.78 33.16 141.78 33.17 142.78 33.38 143.78 33.39 144.78 33.41 145.78 33.63 146.78 33.65 147.78 33.87 148.78 34.09 149.78 34.11 150.78 34.33 151.78 34.55 152.78 34.57 153.78 34.79 154.78 35.00 155.78 35.22 156.78 35.63 157.78 35.84 158.78 36.24 159.78 36.64 160.78 37.04 161.78 37.44 162.78 37.83 163.78 38.22 164.78 38.60 165.78 38.98 166.78 39.36 167.78 39.73 168.78 40.09 169.78 40.45 170.78 40.81 171.78 41.16 172.78 41.50 173.78 41.84 174.78 42.18 175.78 42.51 176.78 42.84 177.78 43.16 178.78 43.47 179.78 43.79
30 Oct 2007 180.00 43.86 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.38 136.63 32.30 137.63 32.51 138.63 32.53 139.63 32.55 140.63 32.77 141.63 32.80 142.63 32.84 143.63 32.88 144.63 33.12 145.63 33.17 146.63 33.21 147.63 33.46 148.63 33.51 149.63 33.76 150.63 33.82 151.63 34.07 152.63 34.12 153.63 34.37 154.63 34.62 155.63 34.86 156.63 35.10 157.63 35.34 158.63 35.78 159.63 36.21 160.63 36.64 161.63 37.06 162.63 37.48 163.63 37.90 164.63 38.31 165.63 38.71 166.63 39.11 167.63 39.50 168.63 39.89 169.63 40.27 170.63 40.64 171.63 41.01 172.63 41.37 173.63 41.73 174.63 42.08 175.63 42.43 176.63 42.76 177.63 43.10 178.63 43.42 179.63 43.75
31 Oct 2007 180.00 43.81 181.00 44.13 182.00 44.45 183.00 44.76 142.47 32.44 143.47 32.50 144.47 32.57 145.47 32.64 146.47 32.72 147.47 32.80 148.47 33.09 149.47 33.17 150.47 33.26 151.47 33.55 152.47 33.63 153.47 33.72 154.47 34.01 155.47 34.29 156.47 34.37 157.47 34.65 158.47 35.12 159.47 35.59 160.47 36.06 161.47 36.51 162.47 36.97 163.47 37.42 164.47 37.86 165.47 38.29 166.47 38.72 167.47 39.14 168.47 39.55 169.47 39.96 170.47 40.36 171.47 40.75 172.47 41.14 173.47 41.52 174.47 41.89 175.47 42.25 176.47 42.60 177.47 42.95 178.47 43.30 179.47 43.63
01 Nov 2007 180.00 43.68 181.00 44.01 132.30 51.99 133.30 51.99 134.30 51.99 135.30 51.99 136.30 51.99 137.30 51.99 138.30 51.99 139.30 51.99 140.30 51.99 141.30 51.99 142.30 51.99 143.30 51.99 144.30 51.99 145.30 51.99 146.30 51.99 147.30 51.99 148.30 51.99 149.30 51.99 150.30 51.99 151.30 51.99 152.30 51.99 153.30 51.99 154.30 51.99 155.30 51.99 156.30 51.99 158.30 34.23 159.30 34.74 160.30 35.25 161.30 35.76 162.30 36.25 163.30 36.74 164.30 37.23 165.30 37.70 166.30 38.17 167.30 38.63 168.30 39.08 169.30 39.52 170.30 39.95 171.30 40.37 172.30 40.78 173.30 41.19 174.30 41.58 175.30 41.97 176.30 42.35 177.30 42.72 178.30 43.08 179.30 43.43
02 Nov 2007 130.13 51.88 131.13 51.88 132.13 51.88 133.13 51.88 134.13 51.88 135.13 51.88 136.13 51.88 137.13 51.88 138.13 51.88 139.13 51.88 140.13 51.88 141.13 51.88 142.13 51.88 147.13 51.88 148.13 51.88 149.13 51.88 150.13 51.88 151.13 51.88 152.13 51.88 153.13 51.88 154.13 51.88 155.13 51.88 156.13 51.88 157.13 51.88 160.13 34.18 161.13 34.74 162.13 35.29 163.13 35.84 164.13 36.37 165.13 36.90 166.13 37.41 167.13 37.92 168.13 38.41 169.13 38.90 170.13 39.37 171.13 39.84 172.13 40.29 173.13 40.73 174.13 41.16 175.13 41.58 176.13 41.98 177.13 42.38 178.13 42.77
03 Nov 2007 127.96 03.17 128.96 03.08 129.96 02.99 130.96 03.10 131.96 03.00 132.96 51.79 133.96 51.79 134.96 51.79 135.96 51.79 136.96 51.79 137.96 51.79 138.96 51.79 139.96 51.79 140.96 51.79 141.96 51.79 142.96 51.79 143.96 51.79 144.96 51.79 152.96 51.79 153.96 51.79 154.96 51.79 155.96 51.79 156.96 51.79 157.96 51.79 158.96 51.79 161.96 34.01 162.96 34.62 163.96 35.22 164.96 35.82 165.96 36.40 166.96 36.96 167.96 37.52 168.96 38.06 169.96 38.59 170.96 39.11 171.96 39.61 172.96 40.10 173.96 40.57 174.96 51.79 175.96 51.79
04 Nov 2007 125.80 02.47 126.80 02.60 127.80 02.53 128.80 02.45 129.80 02.57 130.80 02.48 131.80 02.39 132.80 02.49 133.80 02.38 134.80 51.72 135.80 51.72 136.80 51.72 137.80 51.72 138.80 51.72 139.80 51.72 140.80 51.72 141.80 51.72 142.80 51.72 143.80 51.72 144.80 51.72 145.80 51.72 146.80 51.72 147.80 11.41 148.80 11.40 155.80 40.01 156.80 40.30 157.80 40.58 158.80 40.86 159.80 41.54 160.80 51.72 163.80 44.18 164.80 44.81 165.80 45.42 166.80 51.72 167.80 51.72 168.80 51.72 169.80 51.72 170.80 51.72 171.80 51.72 172.80 51.72 173.80 51.72
05 Nov 2007 123.65 02.40 124.65 02.35 125.65 02.29 126.65 02.23 127.65 02.37 128.65 02.30 129.65 02.23 130.65 02.35 131.65 02.26 132.65 02.17 133.65 02.27 134.65 02.16 135.65 02.05 136.65 02.13 137.65 51.85 138.65 51.85 139.65 51.85 140.65 51.85 141.65 51.85 142.65 51.85 143.65 51.85 144.65 51.85 145.65 51.85 146.65 51.85 147.65 51.85 148.65 51.85 149.65 51.85 150.65 51.85 151.65 10.76 152.65 10.52 153.65 10.47 154.65 10.41 155.65 10.33 156.65 51.85 157.65 51.85 158.65 51.85 159.65 51.85 160.65 51.85 161.65 51.85 162.65 51.85 163.65 51.85 164.65 51.85 165.65 51.85 166.65 51.85 167.65 51.85 168.65 51.85 169.65 51.85 170.65 51.85 171.65 51.85
06 Nov 2007 121.52 02.15 122.52 02.11 123.52 02.27 124.52 02.23 125.52 02.18 126.52 02.12 127.52 02.27 128.52 02.20 129.52 02.14 130.52 02.07 131.52 02.19 132.52 02.11 133.52 02.02 134.52 02.12 135.52 02.02 136.52 01.92 137.52 02.01 138.52 01.89 139.52 52.00 140.52 52.00 141.52 52.00 142.52 52.00 143.52 52.00 144.52 52.00 145.52 52.00 146.52 52.00 147.52 52.00 148.52 52.00 149.52 52.00 150.52 52.00 151.52 52.00 152.52 52.00 153.52 52.00 154.52 52.00 155.52 52.00 156.52 52.00 157.52 52.00 158.52 52.00 159.52 52.00 160.52 52.00 161.52 52.00 162.52 52.00 163.52 52.00 164.52 52.00 165.52 52.00 166.52 52.00 167.52 52.00 168.52 52.00 169.52 52.00
07 Nov 2007 119.41 02.10 120.41 02.08 121.41 02.05 122.41 02.22 123.41 02.18 124.41 02.15 125.41 02.10 126.41 02.06 127.41 02.21 128.41 02.15 129.41 02.09 130.41 02.03 131.41 01.96 132.41 02.09 133.41 02.01 134.41 01.93 135.41 02.04 136.41 01.94 137.41 01.84 138.41 01.74 139.41 01.83 140.41 01.71 141.41 01.59 142.41 52.16 143.41 52.16 144.41 52.16 145.41 52.16 146.41 52.16 147.41 52.16 148.41 52.16 149.41 52.16 150.41 52.16 151.41 52.16 152.41 52.16 153.41 52.16 154.41 52.16 155.41 52.16 156.41 52.16 157.41 52.16 158.41 52.16 159.41 52.16 160.41 52.16 161.41 52.16 162.41 52.16 163.41 52.16 164.41 52.16 165.41 52.16 166.41 52.16 167.41 52.16
08 Nov 2007 117.32 02.04 118.32 02.03 119.32 02.22 120.32 02.20 121.32 02.18 122.32 02.16 123.32 02.13 124.32 02.10 125.32 02.06 126.32 02.22 127.32 02.18 128.32 02.13 129.32 02.08 130.32 02.03 131.32 02.17 132.32 02.10 133.32 02.04 134.32 01.96 135.32 01.89 136.32 02.00 137.32 01.91 138.32 01.82 139.32 01.72 140.32 01.82 141.32 01.71 142.32 01.59 143.32 01.67 144.32 01.54 145.32 52.33 146.32 52.33 147.32 52.33 148.32 52.33 149.32 52.33 150.32 52.33 151.32 52.33 152.32 52.33 153.32 52.33 154.32 52.33 155.32 52.33 156.32 52.33 157.32 52.33 158.32 52.33 159.32 52.33 160.32 52.33 161.32 52.33 162.32 52.33 163.32 52.33 164.32 52.33 165.32 52.33
09 Nov 2007 115.26 02.37 116.26 02.37 117.26 02.37 118.26 02.37 119.26 02.36 120.26 02.35 121.26 02.33 122.26 02.32 123.26 02.50 124.26 02.47 125.26 02.44 126.26 02.41 127.26 02.38 128.26 02.34 129.26 02.29 130.26 02.45 131.26 02.40 132.26 02.34 133.26 02.28 134.26 02.22 135.26 02.35 136.26 02.28 137.26 02.21 138.26 02.12 139.26 02.04 140.26 02.15 141.26 02.05 142.26 01.95 143.26 01.84 144.26 01.93 145.26 01.81 146.26 01.69 147.26 01.76 148.26 52.71 149.26 52.71 150.26 52.71 151.26 52.71 152.26 52.71 153.26 52.71 154.26 52.71 155.26 52.71 156.26 52.71 157.26 52.71 158.26 52.71 159.26 52.71 160.26 52.71 161.26 52.71 162.26 52.71 163.26 52.71
10 Nov 2007 113.23 02.47 114.23 02.49 115.23 02.50 116.23 02.50 117.23 02.51 118.23 02.71 119.23 02.71 120.23 02.71 121.23 02.70 122.23 02.69 123.23 02.67 124.23 02.66 125.23 02.64 126.23 02.61 127.23 02.79 128.23 02.75 129.23 02.72 130.23 02.68 131.23 02.64 132.23 02.60 133.23 02.55 134.23 02.69 135.23 02.64 136.23 02.57 137.23 02.51 138.23 02.44 139.23 02.56 140.23 02.49 141.23 02.40 142.23 02.31 143.23 02.22 144.23 02.32 145.23 02.22 146.23 02.11 147.23 01.99 148.23 02.07 149.23 01.95 150.23 01.82 151.23 53.09 152.23 53.09 153.23 53.09 154.23 53.09 155.23 53.09 156.23 53.09 157.23 53.09 158.23 53.09 159.23 53.09 160.23 53.09 161.23 53.09
11 Nov 2007 111.24 02.73 112.24 02.76 113.24 02.78 114.24 02.80 115.24 02.82 116.24 02.84 117.24 02.85 118.24 02.86 119.24 02.86 120.24 02.87 121.24 02.87 122.24 03.06 123.24 03.06 124.24 03.05 125.24 03.04 126.24 03.02 127.24 03.00 128.24 02.98 129.24 02.95 130.24 02.92 131.24 03.09 132.24 03.05 133.24 03.01 134.24 02.97 135.24 02.92 136.24 02.87 137.24 02.82 138.24 02.96 139.24 02.90 140.24 02.83 141.24 02.76 142.24 02.68 143.24 02.80 144.24 02.72 145.24 02.63 146.24 02.53 147.24 02.43 148.24 02.53 149.24 02.42 150.24 02.30 151.24 02.18 152.24 02.25 153.24 02.12 154.24 53.48 155.24 53.48 156.24 53.48 157.24 53.48 158.24 53.48 159.24 53.48
12 Nov 2007 109.29 02.95 110.29 02.99 111.29 03.02 112.29 03.06 113.29 03.09 114.29 03.12 115.29 03.14 116.29 03.16 117.29 03.18 118.29 03.20 119.29 03.21 120.29 03.22 121.29 03.23 122.29 03.24 123.29 03.24 124.29 03.24 125.29 03.43 126.29 03.42 127.29 03.41 128.29 03.40 129.29 03.38 130.29 03.36 131.29 03.34 132.29 03.31 133.29 03.28 134.29 03.25 135.29 03.41 136.29 03.37 137.29 03.33 138.29 03.28 139.29 03.23 140.29 03.17 141.29 03.11 142.29 03.24 143.29 03.18 144.29 03.10 145.29 03.03 146.29 02.95 147.29 03.06 148.29 02.97 149.29 02.87 150.29 02.77 151.29 02.87 152.29 02.76 153.29 02.64 154.29 02.52 155.29 02.59 156.29 02.46 157.29 53.87
13 Nov 2007 107.37 03.11 108.37 03.16 109.37 03.21 110.37 03.26 111.37 03.30 112.37 03.34 113.37 03.38 114.37 03.42 115.37 03.45 116.37 03.48 117.37 03.51 118.37 03.53 119.37 03.55 120.37 03.57 121.37 03.59 122.37 03.60 123.37 03.61 124.37 03.62 125.37 03.62 126.37 03.62 127.37 03.62 128.37 03.62 129.37 03.81 130.37 03.80 131.37 03.78 132.37 03.76 133.37 03.74 134.37 03.72 135.37 03.69 136.37 03.66 137.37 03.63 138.37 03.79 139.37 03.75 140.37 03.70 141.37 03.65 142.37 03.60 143.37 03.54 144.37 03.48 145.37 03.62 146.37 03.55 147.37 03.48 148.37 03.40 149.37 03.32 150.37 03.43 151.37 03.34 152.37 03.24 153.37 03.14 154.37 03.04 155.37 03.13
14 Nov 2007 107.18 03.31 108.18 03.37 109.18 03.43 110.18 03.49 111.18 03.54 112.18 03.59 113.18 03.64 114.18 03.68 115.18 03.73 116.18 03.77 117.18 03.80 118.18 03.84 119.18 03.87 120.18 03.89 121.18 03.92 122.18 03.94 123.18 03.96 124.18 03.98 125.18 03.99 126.18 04.00 127.18 04.01 128.18 04.02 129.18 04.02 130.18 04.02 131.18 04.01 132.18 04.21 133.18 04.20 134.18 04.18 135.18 04.17 136.18 04.15 137.18 04.12 138.18 04.10 139.18 04.07 140.18 04.03 141.18 04.00 142.18 04.16 143.18 04.11 144.18 04.07 145.18 04.01 146.18 03.96 147.18 03.90 148.18 04.04 149.18 03.97 150.18 03.90 151.18 03.82 152.18 03.74
15 Nov 2007 105.35 03.71 106.35 03.57 107.35 03.51 108.35 03.58 109.35 03.65 110.35 03.71 111.35 03.77 112.35 03.83 113.35 03.89 114.35 03.94 115.35 03.99 116.35 04.04 117.35 04.09 118.35 04.13 119.35 04.17 120.35 04.21 121.35 04.24 122.35 04.27 123.35 04.30 124.35 04.33 125.35 04.35 126.35 04.37 127.35 04.39 128.35 04.40 129.35 04.41 130.35 04.42 131.35 04.42 132.35 04.43 133.35 04.43 134.35 04.42 135.35 04.62 136.35 04.61 137.35 04.59 138.35 04.58 139.35 04.56 140.35 04.54 141.35 04.51 142.35 04.48 143.35 04.45 144.35 04.61 145.35 04.57 146.35 04.53 147.35 04.48 148.35 04.43 149.35 04.38 150.35 04.32
16 Nov 2007 103.56 04.12 104.56 04.22 105.56 04.10 106.56 03.98 107.56 04.06 108.56 03.93 109.56 03.79 110.56 03.68 111.56 03.75 112.56 03.82 113.56 03.89 114.56 03.95 115.56 04.01 116.56 04.07 117.56 04.12 118.56 04.17 119.56 04.22 120.56 04.27 121.56 04.31 122.56 04.35 123.56 04.39 124.56 04.43 125.56 04.46 126.56 04.49 127.56 04.51 128.56 04.54 129.56 04.56 130.56 04.58 131.56 04.59 132.56 04.60 133.56 04.61 134.56 04.62 135.56 04.62 136.56 04.62 137.56 04.82 138.56 04.81 139.56 04.81 140.56 04.79 141.56 04.78 142.56 04.76 143.56 04.74 144.56 04.71 145.56 04.68 146.56 04.65 147.56 04.82 148.56 04.78
17 Nov 2007 101.82 04.66 102.82 04.57 103.82 04.49 104.82 04.39 105.82 04.30 106.82 04.39 107.82 04.28 108.82 04.17 109.82 04.05 110.82 04.13 111.82 04.00 112.82 03.86 113.82 03.92 114.82 03.77 115.82 03.84 116.82 03.90 117.82 03.97 118.82 04.03 119.82 04.09 120.82 04.14 121.82 04.19 122.82 04.24 123.82 04.29 124.82 04.34 125.82 04.38 126.82 04.42 127.82 04.45 128.82 04.49 129.82 04.52 130.82 04.54 131.82 04.57 132.82 04.59 133.82 04.61 134.82 04.63 135.82 04.64 136.82 04.65 137.82 04.66 138.82 04.66 139.82 04.66 140.82 04.86 141.82 04.86 142.82 04.85 143.82 04.84 144.82 04.83 145.82 04.81 146.82 04.79
18 Nov 2007 100.13 04.89 101.13 04.83 102.13 04.76 103.13 04.70 104.13 04.82 105.13 04.75 106.13 04.66 107.13 04.58 108.13 04.48 109.13 04.59 110.13 04.48 111.13 04.38 112.13 04.46 113.13 04.34 114.13 04.22 115.13 04.09 116.13 04.15 117.13 04.01 118.13 03.86 119.13 03.90 120.13 03.93 121.13 04.00 122.13 04.06 123.13 04.12 124.13 04.17 125.13 04.23 126.13 04.28 127.13 04.33 128.13 04.37 129.13 04.42 130.13 04.46 131.13 04.49 132.13 04.53 133.13 04.56 134.13 04.59 135.13 04.62 136.13 04.64 137.13 04.66 138.13 04.68 139.13 04.69 140.13 04.71 141.13 04.71 142.13 04.72 143.13 04.92 144.13 04.92 145.13 04.92
19 Nov 2007 098.48 05.03 099.48 04.99 100.48 05.15 101.48 05.10 102.48 05.05 103.48 05.00 104.48 04.94 105.48 04.87 106.48 05.01 107.48 04.94 108.48 04.86 109.48 04.78 110.48 04.89 111.48 04.80 112.48 04.70 113.48 04.60 114.48 04.69 115.48 04.58 116.48 04.46 117.48 04.53 118.48 04.40 119.48 04.26 120.48 04.32 121.48 04.17 122.48 04.01 123.48 04.04 124.48 04.04 125.48 04.10 126.48 04.17 127.48 04.22 128.48 04.28 129.48 04.33 130.48 04.38 131.48 04.43 132.48 04.47 133.48 04.52 134.48 04.55 135.48 04.59 136.48 04.62 137.48 04.66 138.48 04.68 139.48 04.71 140.48 04.73 141.48 04.75 142.48 04.77 143.48 04.78
20 Nov 2007 096.87 05.27 097.87 05.26 098.87 05.23 099.87 05.21 100.87 05.18 101.87 05.35 102.87 05.31 103.87 05.27 104.87 05.22 105.87 05.17 106.87 05.12 107.87 05.26 108.87 05.20 109.87 05.14 110.87 05.06 111.87 05.19 112.87 05.11 113.87 05.02 114.87 04.93 115.87 05.03 116.87 04.93 117.87 04.82 118.87 04.91 119.87 04.79 120.87 04.66 121.87 04.73 122.87 04.59 123.87 04.44 124.87 04.49 125.87 04.33 126.87 04.16 127.87 04.18 128.87 04.16 129.87 04.22 130.87 04.28 131.87 04.34 132.87 04.39 133.87 04.45 134.87 04.50 135.87 04.54 136.87 04.59 137.87 04.63 138.87 04.66 139.87 04.70 140.87 04.73 141.87 04.76
21 Nov 2007 096.52 05.44 097.52 05.44 098.52 05.43 099.52 05.42 100.52 05.40 101.52 05.39 102.52 05.37 103.52 05.54 104.52 05.51 105.52 05.48 106.52 05.45 107.52 05.41 108.52 05.56 109.52 05.51 110.52 05.46 111.52 05.40 112.52 05.34 113.52 05.48 114.52 05.40 115.52 05.33 116.52 05.25 117.52 05.36 118.52 05.27 119.52 05.17 120.52 05.27 121.52 05.16 122.52 05.04 123.52 05.12 124.52 04.99 125.52 04.85 126.52 04.91 127.52 04.75 128.52 04.79 129.52 04.63 130.52 04.65 131.52 04.47 132.52 04.47 133.52 04.31 134.52 04.38 135.52 04.43 136.52 04.49 137.52 04.54 138.52 04.59 139.52 04.64
22 Nov 2007 095.01 05.36 096.01 05.37 097.01 05.38 098.01 05.59 099.01 05.60 100.01 05.60 101.01 05.60 102.01 05.59 103.01 05.58 104.01 05.57 105.01 05.76 106.01 05.74 107.01 05.71 108.01 05.69 109.01 05.66 110.01 05.82 111.01 05.79 112.01 05.74 113.01 05.70 114.01 05.84 115.01 05.79 116.01 05.73 117.01 05.66 118.01 05.79 119.01 05.72 120.01 05.64 121.01 05.75 122.01 05.66 123.01 05.56 124.01 05.65 125.01 05.54 126.01 05.42 127.01 05.50 128.01 05.37 129.01 05.43 130.01 05.28 131.01 05.12 132.01 05.16 133.01 04.98 134.01 05.00 135.01 04.81 136.01 04.81 137.01 04.79 138.01 04.57
23 Nov 2007 093.53 05.49 094.53 05.52 095.53 05.55 096.53 05.58 097.53 05.60 098.53 05.82 099.53 05.84 100.53 05.85 101.53 05.86 102.53 05.87 103.53 05.87 104.53 05.87 105.53 06.07 106.53 06.06 107.53 06.06 108.53 06.04 109.53 06.03 110.53 06.21 111.53 06.18 112.53 06.15 113.53 06.12 114.53 06.08 115.53 06.24 116.53 06.20 117.53 06.15 118.53 06.29 119.53 06.23 120.53 06.17 121.53 06.10 122.53 06.22 123.53 06.14 124.53 06.05 125.53 06.16 126.53 06.06 127.53 06.15 128.53 06.04 129.53 05.92 130.53 05.99 131.53 05.86 132.53 05.91 133.53 05.76 134.53 05.80 135.53 05.63 136.53 05.65
24 Nov 2007 092.10 05.62 093.10 05.67 094.10 05.71 095.10 05.75 096.10 05.79 097.10 05.83 098.10 05.86 099.10 06.09 100.10 06.12 101.10 06.15 102.10 06.17 103.10 06.19 104.10 06.20 105.10 06.22 106.10 06.43 107.10 06.43 108.10 06.44 109.10 06.44 110.10 06.43 111.10 06.63 112.10 06.62 113.10 06.60 114.10 06.59 115.10 06.76 116.10 06.74 117.10 06.71 118.10 06.67 119.10 06.83 120.10 06.79 121.10 06.74 122.10 06.69 123.10 06.83 124.10 06.76 125.10 06.89 126.10 06.82 127.10 06.74 128.10 06.85 129.10 06.75 130.10 06.85 131.10 06.74 132.10 06.63 133.10 06.70 134.10 06.57 135.10 06.63
25 Nov 2007 090.72 05.74 091.72 05.80 092.72 05.86 093.72 05.92 094.72 05.97 095.72 06.02 096.72 06.07 097.72 06.12 098.72 06.37 099.72 06.41 100.72 06.45 101.72 06.48 102.72 06.52 103.72 06.55 104.72 06.58 105.72 06.80 106.72 06.83 107.72 06.85 108.72 06.86 109.72 06.87 110.72 06.88 111.72 07.09 112.72 07.09 113.72 07.09 114.72 07.09 115.72 07.28 116.72 07.27 117.72 07.26 118.72 07.24 119.72 07.41 120.72 07.38 121.72 07.35 122.72 07.51 123.72 07.47 124.72 07.43 125.72 07.57 126.72 07.52 127.72 07.45 128.72 07.58 129.72 07.51 130.72 07.62 131.72 07.53 132.72 07.64 133.72 07.54
26 Nov 2007 090.27 05.79 091.27 05.86 092.27 05.93 093.27 06.00 094.27 06.07 095.27 06.13 096.27 06.20 097.27 06.26 098.27 06.32 099.27 06.57 100.27 06.63 101.27 06.68 102.27 06.72 103.27 06.77 104.27 06.81 105.27 06.85 106.27 07.09 107.27 07.13 108.27 07.16 109.27 07.19 110.27 07.21 111.27 07.44 112.27 07.46 113.27 07.48 114.27 07.49 115.27 07.50 116.27 07.71 117.27 07.71 118.27 07.71 119.27 07.91 120.27 07.90 121.27 07.89 122.27 07.87 123.27 08.05 124.27 08.02 125.27 08.00 126.27 08.16 127.27 08.12 128.27 08.28 129.27 08.23 130.27 08.17 131.27 08.31
27 Nov 2007 088.96 05.92 089.96 06.00 090.96 06.09 091.96 06.17 092.96 06.26 093.96 06.33 094.96 06.41 095.96 06.49 096.96 06.56 097.96 06.83 098.96 06.90 099.96 06.97 100.96 07.03 101.96 07.09 102.96 07.15 103.96 07.21 104.96 07.46 105.96 07.52 106.96 07.57 107.96 07.61 108.96 07.66 109.96 07.70 110.96 07.94 111.96 07.97 112.96 08.01 113.96 08.04 114.96 08.07 115.96 08.29 116.96 08.31 117.96 08.33 118.96 08.54 119.96 08.55 120.96 08.56 121.96 08.57 122.96 08.77 123.96 08.76 124.96 08.75 125.96 08.94 126.96 08.92 127.96 09.10 128.96 09.08 129.96 09.04
28 Nov 2007 087.69 05.99 088.69 06.09 089.69 06.18 090.69 06.28 091.69 06.38 092.69 06.47 093.69 06.56 094.69 06.65 095.69 06.74 096.69 06.82 097.69 07.10 098.69 07.18 099.69 07.26 100.69 07.34 101.69 07.41 102.69 07.49 103.69 07.56 104.69 07.83 105.69 07.89 106.69 07.96 107.69 08.02 108.69 08.08 109.69 08.13 110.69 08.39 111.69 08.44 112.69 08.49 113.69 08.54 114.69 08.78 115.69 08.82 116.69 08.86 117.69 08.89 118.69 09.13 119.69 09.16 120.69 09.18 121.69 09.21 122.69 09.43 123.69 09.44 124.69 09.45 125.69 09.66 126.69 09.67 127.69 09.87 128.69 09.86
29 Nov 2007 086.46 06.19 087.46 06.30 088.46 06.41 089.46 06.52 090.46 06.62 091.46 06.73 092.46 06.83 093.46 06.93 094.46 07.03 095.46 07.33 096.46 07.43 097.46 07.52 098.46 07.62 099.46 07.71 100.46 07.80 101.46 07.88 102.46 07.97 103.46 08.25 104.46 08.33 105.46 08.41 106.46 08.49 107.46 08.56 108.46 08.64 109.46 08.91 110.46 08.98 111.46 09.05 112.46 09.11 113.46 09.17 114.46 09.43 115.46 09.49 116.46 09.55 117.46 09.60 118.46 09.85 119.46 09.90 120.46 09.94 121.46 10.18 122.46 10.22 123.46 10.26 124.46 10.49 125.46 10.52 126.46 10.54 127.46 10.77
30 Nov 2007 085.85 06.36 086.85 06.48 087.85 06.60 088.85 06.72 089.85 06.84 090.85 06.96 091.85 07.07 092.85 07.18 093.85 07.49 094.85 07.60 095.85 07.71 096.85 07.82 097.85 07.92 098.85 08.03 099.85 08.13 100.85 08.23 101.85 08.52 102.85 08.62 103.85 08.72 104.85 08.81 105.85 08.90 106.85 08.99 107.85 09.28 108.85 09.36 109.85 09.45 110.85 09.53 111.85 09.61 112.85 09.89 113.85 09.97 114.85 10.04 115.85 10.11 116.85 10.38 117.85 10.45 118.85 10.52 119.85 10.58 120.85 10.84 121.85 10.90 122.85 10.96 123.85 11.21 124.85 11.26 125.85 11.31
01 Dec 2007 084.69 06.43 085.69 06.70 086.69 06.91 087.69 07.03 088.69 07.17 089.69 07.30 090.69 07.42 091.69 07.75 092.69 07.87 093.69 07.99 094.69 08.11 095.69 08.23 096.69 08.35 097.69 08.46 098.69 08.58 099.69 08.89 100.69 09.00 101.69 09.11 102.69 09.22 103.69 09.33 104.69 09.43 105.69 09.54 106.69 09.84 107.69 09.94 108.69 10.04 109.69 10.14 110.69 10.23 111.69 10.53 112.69 10.62 113.69 10.71 114.69 10.80 115.69 11.09 116.69 11.18 117.69 11.26 118.69 11.35 119.69 11.63 120.69 11.71 121.69 11.78 122.69 11.86 123.69 11.93 124.69 11.80
02 Dec 2007 083.56 06.26 084.56 06.34 085.56 06.61 086.56 06.88 087.56 07.14 088.56 07.41 089.56 07.67 090.56 07.92 091.56 08.18 092.56 08.43 093.56 08.48 094.56 08.73 095.56 08.96 096.56 09.09 097.56 09.42 098.56 09.54 099.56 09.66 100.56 09.79 101.56 09.91 102.56 10.03 103.56 10.35 104.56 10.47 105.56 10.58 106.56 10.70 107.56 10.81 108.56 10.93 109.56 11.24 110.56 11.35 111.56 11.26 112.56 11.17 113.56 11.07 114.56 11.18 115.56 11.08 116.56 10.98 117.56 11.09 118.56 10.99 119.56 10.88 120.56 10.98 121.56 10.88 122.56 10.77 123.56 10.86
03 Dec 2007 082.47 06.10 083.47 06.33 084.47 06.61 085.47 06.88 086.47 07.15 087.47 07.41 088.47 07.68 089.47 07.94 090.47 08.00 091.47 08.26 092.47 08.51 093.47 08.77 094.47 09.02 095.47 09.27 096.47 09.51 097.47 09.76 098.47 10.00 099.47 10.24 100.47 10.48 101.47 10.59 102.47 10.53 103.47 10.66 104.47 10.59 105.47 10.52 106.47 10.45 107.47 10.57 108.47 10.50 109.47 10.42 110.47 10.35 111.47 10.47 112.47 10.40 113.47 10.32 114.47 10.44 115.47 10.36 116.47 10.28 117.47 10.39 118.47 10.31 119.47 10.43 120.47 10.34 121.47 10.25 122.47 10.37
04 Dec 2007 081.40 07.22 082.40 07.37 083.40 07.53 084.40 07.69 085.40 07.84 086.40 08.00 087.40 08.15 088.40 08.31 089.40 08.66 090.40 08.81 091.40 08.96 092.40 09.22 093.40 09.47 094.40 09.73 095.40 09.98 096.40 10.22 097.40 10.26 098.40 10.41 099.40 10.35 100.40 10.30 101.40 10.24 102.40 10.38 103.40 10.33 104.40 10.27 105.40 10.41 106.40 10.35 107.40 10.29 108.40 10.43 109.40 10.37 110.40 10.31 111.40 10.45 112.40 10.39 113.40 10.52 114.40 10.46 115.40 10.39 116.40 10.53 117.40 10.46 118.40 10.60 119.40 10.53 120.40 10.66 121.40 10.60
05 Dec 2007 080.55 08.12 081.55 08.28 082.55 08.45 083.55 08.61 084.55 08.58 085.55 08.54 086.55 08.50 087.55 08.72 088.55 08.98 089.55 09.24 090.55 09.50 091.55 09.75 092.55 10.01 093.55 10.23 094.55 10.19 095.55 10.35 096.55 10.31 097.55 10.26 098.55 10.42 099.55 10.38 100.55 10.33 101.55 10.49 102.55 10.45 103.55 10.40 104.55 10.56 105.55 10.51 106.55 10.66 107.55 10.62 108.55 10.57 109.55 10.72 110.55 10.68 111.55 10.83 112.55 10.78 113.55 10.93 114.55 10.89 115.55 11.04 116.55 11.19 117.55 11.14 118.55 11.29 119.55 11.44
06 Dec 2007 079.55 09.08 080.55 09.06 081.55 09.03 082.55 09.00 083.55 09.17 084.55 09.26 085.55 09.52 086.55 09.78 087.55 10.04 088.55 10.30 089.55 10.56 090.55 10.62 091.55 10.87 092.55 10.91 093.55 11.08 094.55 11.05 095.55 11.02 096.55 11.19 097.55 11.16 098.55 11.12 099.55 11.29 100.55 11.26 101.55 11.43 102.55 11.40 103.55 11.56 104.55 11.53 105.55 11.70 106.55 11.66 107.55 11.83 108.55 11.80 109.55 11.97 110.55 11.93 111.55 12.10 112.55 12.27 113.55 12.24 114.55 12.41 115.55 12.57 116.55 12.74 117.55 12.91 118.55 13.08
07 Dec 2007 078.81 10.29 079.81 10.27 080.81 10.25 081.81 10.43 082.81 10.61 083.81 10.68 084.81 10.94 085.81 11.20 086.81 11.46 087.81 11.72 088.81 11.97 089.81 12.23 090.81 12.25 091.81 12.43 092.81 12.41 093.81 12.39 094.81 12.57 095.81 12.55 096.81 12.73 097.81 12.71 098.81 12.69 099.81 12.87 100.81 12.85 101.81 13.03 102.81 13.01 103.81 13.19 104.81 13.37 105.81 13.35 106.81 13.53 107.81 13.51 108.81 13.69 109.81 13.88 110.81 14.06 111.81 14.24 112.81 14.43 113.81 14.61 114.81 14.80 115.81 14.99 116.81 15.17 117.81 15.36
08 Dec 2007 077.85 12.01 078.85 12.20 079.85 12.19 080.85 12.18 081.85 12.42 082.85 12.68 083.85 12.94 084.85 13.20 085.85 13.46 086.85 13.72 087.85 13.97 088.85 14.09 089.85 14.28 090.85 14.26 091.85 14.25 092.85 14.44 093.85 14.43 094.85 14.62 095.85 14.61 096.85 14.81 097.85 14.80 098.85 14.99 099.85 14.98 100.85 15.17 101.85 15.17 102.85 15.36 103.85 15.36 104.85 15.55 105.85 15.75 106.85 15.94 107.85 16.14 108.85 16.34 109.85 16.54 110.85 16.74 111.85 16.94 112.85 17.14 113.85 17.34 114.85 17.55 115.85 17.75 116.85 17.96
09 Dec 2007 076.93 14.35 077.93 14.35 078.93 14.35 079.93 14.54 080.93 14.75 081.93 15.01 082.93 15.26 083.93 15.52 084.93 15.78 085.93 16.03 086.93 16.28 087.93 16.52 088.93 16.52 089.93 16.52 090.93 16.72 091.93 16.72 092.93 16.72 093.93 16.92 094.93 16.92 095.93 17.12 096.93 17.13 097.93 17.33 098.93 17.34 099.93 17.54 100.93 17.55 101.93 17.76 102.93 17.96 103.93 18.17 104.93 18.38 105.93 18.60 106.93 18.81 107.93 19.02 108.93 19.24 109.93 19.46 110.93 19.67 111.93 19.89 112.93 20.11 113.93 20.34 114.93 20.56 115.93 20.79
10 Dec 2007 076.02 16.84 077.02 17.05 078.02 17.05 079.02 17.07 080.02 17.33 081.02 17.58 082.02 17.84 083.02 18.09 084.02 18.34 085.02 18.59 086.02 18.85 087.02 19.10 088.02 19.11 089.02 19.12 090.02 19.33 091.02 19.34 092.02 19.35 093.02 19.56 094.02 19.57 095.02 19.59 096.02 19.81 097.02 19.82 098.02 20.04 099.02 20.26 100.02 20.28 101.02 20.50 102.02 20.72 103.02 20.95 104.02 21.17 105.02 21.40 106.02 21.63 107.02 21.86 108.02 22.10 109.02 22.33 110.02 22.57 111.02 22.80 112.02 23.05 113.02 23.13 114.02 23.18 115.02 23.43
11 Dec 2007 074.51 19.15 075.51 19.16 076.51 19.17 077.51 19.38 078.51 19.41 079.51 19.66 080.51 19.91 081.51 20.16 082.51 20.41 083.51 20.66 084.51 20.91 085.51 21.16 086.51 21.30 087.51 21.32 088.51 21.54 089.51 21.56 090.51 21.58 091.51 21.61 092.51 21.83 093.51 21.86 094.51 21.88 095.51 22.11 096.51 22.14 097.51 22.38 098.51 22.41 099.51 22.65 100.51 22.88 101.51 23.12 102.51 23.36 103.51 23.61 104.51 23.85 105.51 24.10 106.51 24.35 107.51 24.60 108.51 24.85 109.51 25.11 110.51 25.16 111.51 25.21 112.51 25.26 113.51 25.30 114.51 25.35
12 Dec 2007 073.65 21.09 074.65 21.10 075.65 21.32 076.65 21.33 077.65 21.35 078.65 21.52 079.65 21.77 080.65 22.02 081.65 22.27 082.65 22.51 083.65 22.76 084.65 23.01 085.65 23.26 086.65 23.35 087.65 23.38 088.65 23.41 089.65 23.44 090.65 23.68 091.65 23.71 092.65 23.75 093.65 23.79 094.65 24.03 095.65 24.08 096.65 24.12 097.65 24.37 098.65 24.42 099.65 24.68 100.65 24.93 101.65 25.19 102.65 25.45 103.65 25.71 104.65 25.98 105.65 26.25 106.65 26.52 107.65 26.71 108.65 26.76 109.65 26.81 110.65 26.86 111.65 26.91 112.65 27.16 113.65 27.21
13 Dec 2007 072.81 21.80 073.81 21.82 074.81 21.84 075.81 21.86 076.81 21.88 077.81 21.90 078.81 22.14 079.81 22.39 080.81 22.63 081.81 22.88 082.81 23.12 083.81 23.37 084.81 23.61 085.81 23.73 086.81 23.77 087.81 23.81 088.81 23.85 089.81 23.90 090.81 24.15 091.81 24.19 092.81 24.25 093.81 24.30 094.81 24.36 095.81 24.42 096.81 24.68 097.81 24.75 098.81 24.82 099.81 25.09 100.81 25.36 101.81 25.64 102.81 25.93 103.81 26.21 104.81 26.50 105.81 26.80 106.81 27.06 107.81 27.11 108.81 27.17 109.81 27.22 110.81 27.27 111.81 27.33 112.81 27.38
14 Dec 2007 071.99 22.16 072.99 22.17 073.99 22.19 074.99 22.21 075.99 22.23 076.99 22.26 077.99 22.31 078.99 22.55 079.99 22.79 080.99 23.03 081.99 23.28 082.99 23.52 083.99 23.76 084.99 23.92 085.99 23.97 086.99 24.01 087.99 24.06 088.99 24.11 089.99 24.17 090.99 24.23 091.99 24.29 092.99 24.35 093.99 24.42 094.99 24.69 095.99 24.77 096.99 24.85 097.99 24.94 098.99 25.03 099.99 25.12 100.99 25.42 101.99 25.72 102.99 26.03 103.99 26.34 104.99 26.66 105.99 26.98 106.99 27.26 107.99 27.31 108.99 27.37 109.99 27.42 110.99 27.48 111.99 27.54
15 Dec 2007 070.50 22.43 071.50 22.44 072.50 22.46 073.50 22.47 074.50 22.49 075.50 22.51 076.50 22.53 077.50 22.57 078.50 22.81 079.50 23.05 080.50 23.29 081.50 23.53 082.50 23.77 083.50 24.01 084.50 24.25 085.50 24.43 086.50 24.48 087.50 24.53 088.50 24.39 089.50 24.45 090.50 24.51 091.50 24.58 092.50 24.65 093.50 24.73 094.50 24.81 095.50 24.90 096.50 24.99 097.50 25.09 098.50 25.20 099.50 25.31 100.50 25.42 101.50 25.55 102.50 25.68 103.50 26.02 104.50 26.36 105.50 26.71 106.50 27.07 107.50 27.44 108.50 27.61 109.50 27.67 110.50 27.73 111.50 27.78
16 Dec 2007 069.71 21.95 070.71 22.15 071.71 22.55 072.71 22.55 073.71 22.56 074.71 22.56 075.71 22.57 076.71 22.59 077.71 22.64 078.71 22.88 079.71 23.11 080.71 23.35 081.71 23.59 082.71 23.82 083.71 24.06 084.71 24.30 085.71 24.43 086.71 24.47 087.71 24.52 088.71 24.37 089.71 24.43 090.71 24.50 091.71 24.57 092.71 24.64 093.71 24.53 094.71 24.62 095.71 24.71 096.71 24.82 097.71 24.93 098.71 24.85 099.71 24.97 100.71 25.11 101.71 25.26 102.71 25.21 103.71 25.38 104.71 25.56 105.71 25.94 106.71 26.34 107.71 26.75 108.71 27.18 109.71 27.61 110.71 27.78
17 Dec 2007 068.95 21.02 069.95 21.40 070.95 21.78 071.95 21.96 072.95 22.35 073.95 22.53 074.95 22.92 075.95 22.91 076.95 22.90 077.95 22.90 078.95 23.03 079.95 23.26 080.95 23.49 081.95 23.72 082.95 23.96 083.95 24.19 084.95 24.43 085.95 24.56 086.95 24.59 087.95 24.62 088.95 24.46 089.95 24.50 090.95 24.55 091.95 24.60 092.95 24.66 093.95 24.73 094.95 24.61 095.95 24.70 096.95 24.79 097.95 24.70 098.95 24.82 099.95 24.75 100.95 24.89 101.95 25.04 102.95 25.01 103.95 25.00 104.95 25.20 105.95 25.22 106.95 25.46 107.95 25.72 108.95 25.99 109.95 26.49
18 Dec 2007 068.21 20.62 069.21 20.85 070.21 21.07 071.21 21.29 072.21 21.51 073.21 21.73 074.21 21.96 075.21 22.18 076.21 22.40 077.21 22.69 078.21 23.05 079.21 23.08 080.21 23.31 081.21 23.53 082.21 23.76 083.21 23.99 084.21 24.42 085.21 24.61 086.21 24.59 087.21 24.57 088.21 24.55 089.21 24.54 090.21 24.53 091.21 24.52 092.21 24.53 093.21 24.53 094.21 24.55 095.21 24.57 096.21 24.60 097.21 24.64 098.21 24.69 099.21 24.56 100.21 24.63 101.21 24.72 102.21 24.63 103.21 24.76 104.21 24.72 105.21 24.89 106.21 24.90 107.21 24.94 108.21 25.01 109.21 25.12
19 Dec 2007 066.83 19.72 067.83 20.00 068.83 20.21 069.83 20.43 070.83 20.64 071.83 20.85 072.83 21.07 073.83 21.28 074.83 21.50 075.83 21.72 076.83 21.93 077.83 22.15 078.83 22.37 079.83 22.79 080.83 23.01 081.83 23.23 082.83 23.46 083.83 23.68 084.83 23.91 085.83 24.09 086.83 23.98 087.83 24.06 088.83 23.95 089.83 24.02 090.83 23.90 091.83 23.97 092.83 24.04 093.83 23.90 094.83 23.95 095.83 24.00 096.83 24.03 097.83 23.85 098.83 23.86 099.83 24.04 100.83 24.00 101.83 23.91 102.83 23.96 103.83 23.91 104.83 24.03 105.83 23.93 106.83 23.88 107.83 23.96 108.83 24.06 109.83 23.97
20 Dec 2007 066.71 18.07 067.71 18.15 068.71 18.42 069.71 18.68 070.71 18.95 071.71 19.21 072.71 19.46 073.71 19.72 074.71 19.97 075.71 20.21 076.71 20.45 077.71 20.89 078.71 21.12 079.71 21.34 080.71 21.76 081.71 22.17 082.71 22.37 083.71 22.76 084.71 23.14 085.71 23.36 086.71 23.45 087.71 23.39 088.71 23.30 089.71 23.39 090.71 23.25 091.71 23.27 092.71 23.25 093.71 23.36 094.71 23.39 095.71 23.28 096.71 23.36 097.71 23.16 098.71 23.17 099.71 23.28 100.71 23.22 101.71 23.22 102.71 23.27 103.71 23.18 104.71 23.14 105.71 23.15 106.71 23.02 107.71 23.15 108.71 23.11
21 Dec 2007 066.57 16.51 067.57 16.54 068.57 16.77 069.57 16.99 070.57 17.21 071.57 17.42 072.57 17.62 073.57 17.82 074.57 18.01 075.57 18.39 076.57 18.57 077.57 18.73 078.57 19.09 079.57 19.23 080.57 19.56 081.57 19.87 082.57 20.16 083.57 20.44 084.57 20.89 085.57 21.11 086.57 21.51 087.57 21.86 088.57 22.17 089.57 22.61 090.57 22.98 091.57 22.84 092.57 22.94 093.57 22.79 094.57 22.73 095.57 22.69 096.57 22.80 097.57 22.76 098.57 22.76 099.57 22.62 100.57 22.75 101.57 22.55 102.57 22.63 103.57 22.62 104.57 22.51 105.57 22.53 106.57 22.47 107.57 22.55 108.57 22.36
22 Dec 2007 066.40 14.69 067.40 14.89 068.40 14.88 069.40 15.06 070.40 15.24 071.40 15.41 072.40 15.57 073.40 15.72 074.40 16.06 075.40 16.19 076.40 16.30 077.40 16.61 078.40 16.70 079.40 16.97 080.40 17.23 081.40 17.26 082.40 17.67 083.40 17.85 084.40 18.00 085.40 18.31 086.40 18.58 087.40 18.79 088.40 19.13 089.40 19.39 090.40 19.73 091.40 20.11 092.40 20.43 093.40 20.88 094.40 21.35 095.40 21.79 096.40 22.11 097.40 22.07 098.40 22.06 099.40 21.89 100.40 21.98 101.40 21.93 102.40 21.97 103.40 21.91 104.40 21.78 105.40 21.84 106.40 21.73 107.40 21.73 108.40 21.75
23 Dec 2007 066.19 12.89 067.19 13.06 068.19 13.22 069.19 13.37 070.19 13.52 071.19 13.66 072.19 13.78 073.19 13.90 074.19 14.01 075.19 14.10 076.19 14.18 077.19 14.44 078.19 14.49 079.19 14.72 080.19 14.73 081.19 14.91 082.19 15.07 083.19 15.21 084.19 15.30 085.19 15.56 086.19 15.77 087.19 15.93 088.19 16.02 089.19 16.22 090.19 16.33 091.19 16.69 092.19 16.85 093.19 17.10 094.19 17.31 095.19 17.65 096.19 17.94 097.19 18.23 098.19 18.51 099.19 18.80 100.19 19.29 101.19 19.77 102.19 20.46 103.19 21.14 104.19 21.03 105.19 21.11 106.19 20.99 107.19 20.87 108.19 20.95
24 Dec 2007 065.53 11.27 066.53 11.43 067.53 11.57 068.53 11.71 069.53 11.64 070.53 11.76 071.53 11.87 072.53 11.97 073.53 12.06 074.53 12.14 075.53 12.20 076.53 12.26 077.53 12.29 078.53 12.51 079.53 12.51 080.53 12.69 081.53 12.64 082.53 12.77 083.53 12.87 084.53 12.94 085.53 12.98 086.53 13.17 087.53 13.11 088.53 13.19 089.53 13.20 090.53 13.33 091.53 13.36 092.53 13.45 093.53 13.56 094.53 13.60 095.53 13.78 096.53 13.86 097.53 13.80 098.53 13.85 099.53 13.86 100.53 14.03 101.53 13.96 102.53 14.03 103.53 09.25 104.53 09.49 105.53 09.54 106.53 09.58 107.53 09.62
25 Dec 2007 065.32 10.12 066.32 10.06 067.32 10.19 068.32 10.32 069.32 10.24 070.32 10.35 071.32 10.45 072.32 10.34 073.32 10.42 074.32 10.49 075.32 10.55 076.32 10.60 077.32 10.63 078.32 10.64 079.32 10.64 080.32 10.82 081.32 10.78 082.32 10.72 083.32 10.83 084.32 10.92 085.32 10.78 086.32 10.81 087.32 10.80 088.32 10.94 089.32 10.84 090.32 10.89 091.32 10.87 092.32 10.78 093.32 10.79 094.32 10.70 095.32 10.67 096.32 10.46 097.32 10.40 098.32 10.31 099.32 10.20 100.32 08.19 101.32 08.23 102.32 08.28 103.32 08.32 104.32 08.55 105.32 08.59 106.32 08.62
26 Dec 2007 065.08 08.96 066.08 08.90 067.08 09.03 068.08 08.95 069.08 09.07 070.08 09.18 071.08 09.08 072.08 09.17 073.08 09.25 074.08 09.12 075.08 09.18 076.08 09.22 077.08 09.26 078.08 09.28 079.08 09.29 080.08 09.28 081.08 09.26 082.08 09.21 083.08 09.15 084.08 09.27 085.08 09.17 086.08 09.03 087.08 09.08 088.08 09.09 089.08 08.87 090.08 08.81 091.08 08.91 092.08 08.76 093.08 08.57 094.08 08.51 095.08 08.39 096.08 08.19 097.08 08.11 098.08 07.91 099.08 07.59 100.08 07.39 101.08 07.43 102.08 07.47 103.08 07.71 104.08 07.74 105.08 07.77 106.08 07.79 107.08 08.01
27 Dec 2007 064.71 08.05 065.71 08.18 066.71 08.11 067.71 08.04 068.71 08.15 069.71 08.06 070.71 08.17 071.71 08.26 072.71 08.15 073.71 08.22 074.71 08.09 075.71 08.15 076.71 08.19 077.71 08.23 078.71 08.05 079.71 08.06 080.71 08.06 081.71 08.04 082.71 08.01 083.71 07.96 084.71 07.89 085.71 07.81 086.71 07.70 087.71 07.77 088.71 07.61 089.71 07.43 090.71 07.43 091.71 07.19 092.71 07.12 093.71 07.01 094.71 06.86 095.71 06.67 096.71 06.62 097.71 06.67 098.71 06.71 099.71 06.75 100.71 06.98 101.71 07.02 102.71 07.05 103.71 07.08 104.71 07.10 105.71 07.12 106.71 07.34
28 Dec 2007 064.54 07.29 065.54 07.23 066.54 07.16 067.54 07.29 068.54 07.21 069.54 07.32 070.54 07.23 071.54 07.33 072.54 07.22 073.54 07.31 074.54 07.18 075.54 07.25 076.54 07.11 077.54 07.16 078.54 06.99 079.54 07.02 080.54 07.04 081.54 07.04 082.54 06.83 083.54 06.81 084.54 06.77 085.54 06.72 086.54 06.65 087.54 06.57 088.54 06.46 089.54 06.34 090.54 06.20 091.54 06.03 092.54 06.04 093.54 05.83 094.54 05.82 095.54 05.87 096.54 05.91 097.54 05.95 098.54 06.19 099.54 06.23 100.54 06.26 101.54 06.30 102.54 06.32 103.54 06.35 104.54 06.37 105.54 06.59
29 Dec 2007 064.23 06.63 065.23 06.57 066.23 06.71 067.23 06.64 068.23 06.57 069.23 06.69 070.23 06.60 071.23 06.71 072.23 06.61 073.23 06.51 074.23 06.59 075.23 06.47 076.23 06.54 077.23 06.41 078.23 06.46 079.23 06.31 080.23 06.34 081.23 06.37 082.23 06.18 083.23 06.19 084.23 06.18 085.23 05.96 086.23 05.93 087.23 05.88 088.23 05.82 089.23 05.54 090.23 05.45 091.23 05.34 092.23 05.44 093.23 05.49 094.23 05.54 095.23 05.59 096.23 05.63 097.23 05.67 098.23 05.71 099.23 05.75 100.23 05.78 101.23 05.81 102.23 06.04 103.23 06.06 104.23 06.09 105.23 06.11 106.23 06.12
30 Dec 2007 063.92 06.11 064.92 06.06 065.92 06.00 066.92 06.14 067.92 06.07 068.92 06.00 069.92 06.13 070.92 06.04 071.92 05.95 072.92 06.06 073.92 05.96 074.92 05.85 075.92 05.93 076.92 05.81 077.92 05.88 078.92 05.74 079.92 05.80 080.92 05.64 081.92 05.68 082.92 05.51 083.92 05.52 084.92 05.33 085.92 05.33 086.92 05.31 087.92 05.09 088.92 05.05 089.92 05.00 090.92 04.80 091.92 04.85 092.92 04.91 093.92 04.96 094.92 05.01 095.92 05.05 096.92 05.29 097.92 05.33 098.92 05.37 099.92 05.41 100.92 05.44 101.92 05.47 102.92 05.49 103.92 05.52 104.92 05.54 105.92 05.75
31 Dec 2007 063.58 05.71 064.58 05.66 065.58 05.61 066.58 05.76 067.58 05.70 068.58 05.64 069.58 05.57 070.58 05.69 071.58 05.62 072.58 05.53 073.58 05.64 074.58 05.54 075.58 05.44 076.58 05.53 077.58 05.42 078.58 05.30 079.58 05.37 080.58 05.23 081.58 05.29 082.58 05.14 083.58 04.98 084.58 05.01 085.58 04.83 086.58 04.84 087.58 04.65 088.58 04.64 089.58 04.62 090.58 04.49 091.58 04.55 092.58 04.60 093.58 04.66 094.58 04.71 095.58 04.76 096.58 04.80 097.58 04.84 098.58 04.88 099.58 04.92 100.58 05.15 101.58 05.18 102.58 05.21 103.58 05.24 104.58 05.26
01 Jan 2008 063.01 05.43 064.01 05.39 065.01 05.35 066.01 05.30 067.01 05.45 068.01 05.40 069.01 05.34 070.01 05.28 071.01 05.41 072.01 05.34 073.01 05.26 074.01 05.18 075.01 05.29 076.01 05.20 077.01 05.10 078.01 05.19 079.01 05.08 080.01 04.96 081.01 05.04 082.01 04.91 083.01 04.77 084.01 04.83 085.01 04.68 086.01 04.52 087.01 04.55 088.01 04.37 089.01 04.39 090.01 04.24 091.01 04.30 092.01 04.36 093.01 04.42 094.01 04.47 095.01 04.52 096.01 04.57 097.01 04.62 098.01 04.66 099.01 04.70 100.01 04.74 101.01 04.78 102.01 04.81 103.01 04.84 104.01 04.87
02 Jan 2008 062.67 05.17 063.67 05.14 064.67 05.11 065.67 05.27 066.67 05.23 067.67 05.18 068.67 05.13 069.67 05.08 070.67 05.22 071.67 05.16 072.67 05.09 073.67 05.02 074.67 04.95 075.67 05.06 076.67 04.98 077.67 04.89 078.67 04.79 079.67 04.89 080.67 04.78 081.67 04.67 082.67 04.75 083.67 04.62 084.67 04.49 085.67 04.55 086.67 04.40 087.67 04.25 088.67 04.29 089.67 04.12 090.67 04.14 091.67 04.14 092.67 04.20 093.67 04.26 094.67 04.32 095.67 04.37 096.67 04.42 097.67 04.47 098.67 04.52 099.67 04.56 100.67 04.60 101.67 04.64 102.67 04.67 103.67 04.71 104.67 04.74
03 Jan 2008 062.31 04.93 063.31 05.11 064.31 05.08 065.31 05.05 066.31 05.02 067.31 04.98 068.31 04.94 069.31 05.10 070.31 05.05 071.31 05.00 072.31 04.94 073.31 04.88 074.31 04.82 075.31 04.95 076.31 04.87 077.31 04.80 078.31 04.71 079.31 04.82 080.31 04.73 081.31 04.63 082.31 04.53 083.31 04.62 084.31 04.51 085.31 04.38 086.31 04.46 087.31 04.32 088.31 04.18 089.31 04.04 090.31 04.08 091.31 03.92 092.31 03.98 093.31 04.04 094.31 04.11 095.31 04.16 096.31 04.22 097.31 04.28 098.31 04.33 099.31 04.38 100.31 04.42 101.31 04.46 102.31 04.51 103.31 04.54 104.31 04.58
04 Jan 2008 061.94 04.89 062.94 04.88 063.94 04.86 064.94 04.84 065.94 04.82 066.94 04.99 067.94 04.96 068.94 04.92 069.94 04.89 070.94 04.84 071.94 04.80 072.94 04.75 073.94 04.90 074.94 04.84 075.94 04.78 076.94 04.71 077.94 04.64 078.94 04.77 079.94 04.69 080.94 04.60 081.94 04.51 082.94 04.42 083.94 04.52 084.94 04.42 085.94 04.31 086.94 04.39 087.94 04.27 088.94 04.14 089.94 04.01 090.94 04.07 091.94 03.93 092.94 03.81 093.94 03.88 094.94 03.94 095.94 04.01 096.94 04.07 097.94 04.12 098.94 04.18 099.94 04.23 100.94 04.28 101.94 04.33 102.94 04.37 103.94 04.42
05 Jan 2008 061.57 04.86 062.57 04.85 063.57 04.85 064.57 04.83 065.57 04.82 066.57 04.80 067.57 04.78 068.57 04.76 069.57 04.73 070.57 04.90 071.57 04.86 072.57 04.82 073.57 04.78 074.57 04.73 075.57 04.68 076.57 04.63 077.57 04.77 078.57 04.71 079.57 04.64 080.57 04.57 081.57 04.50 082.57 04.62 083.57 04.54 084.57 04.45 085.57 04.35 086.57 04.26 087.57 04.35 088.57 04.24 089.57 04.13 090.57 04.01 091.57 04.08 092.57 03.95 093.57 03.81 094.57 03.87 095.57 03.77 096.57 03.84 097.57 03.91 098.57 03.97 099.57 04.03 100.57 04.09 101.57 04.14
06 Jan 2008 061.19 04.62 062.19 04.63 063.19 04.63 064.19 04.62 065.19 04.82 066.19 04.81 067.19 04.80 068.19 04.78 069.19 04.77 070.19 04.74 071.19 04.72 072.19 04.69 073.19 04.66 074.19 04.83 075.19 04.79 076.19 04.75 077.19 04.70 078.19 04.65 079.19 04.60 080.19 04.54 081.19 04.68 082.19 04.61 083.19 04.54 084.19 04.47 085.19 04.39 086.19 04.51 087.19 04.42 088.19 04.33 089.19 04.23 090.19 04.13 091.19 04.22 092.19 04.11 093.19 03.99 094.19 03.86 095.19 03.93 096.19 03.80 097.19 03.67 098.19 03.74 099.19 03.81 100.19 03.87 101.19 03.94
07 Jan 2008 060.80 04.57 061.80 04.58 062.80 04.59 063.80 04.60 064.80 04.60 065.80 04.61 066.80 04.60 067.80 04.60 068.80 04.79 069.80 04.78 070.80 04.77 071.80 04.75 072.80 04.73 073.80 04.71 074.80 04.68 075.80 04.65 076.80 04.61 077.80 04.78 078.80 04.74 079.80 04.69 080.80 04.64 081.80 04.59 082.80 04.53 083.80 04.47 084.80 04.61 085.80 04.54 086.80 04.47 087.80 04.39 088.80 04.31 089.80 04.42 090.80 04.33 091.80 04.24 092.80 04.14 093.80 04.03 094.80 04.12 095.80 04.01 096.80 03.88 097.80 03.76 098.80 03.82 099.80 03.69 100.80 03.70
08 Jan 2008 060.38 04.49 061.38 04.52 062.38 04.54 063.38 04.55 064.38 04.57 065.38 04.58 066.38 04.59 067.38 04.60 068.38 04.60 069.38 04.60 070.38 04.60 071.38 04.79 072.38 04.78 073.38 04.77 074.38 04.75 075.38 04.73 076.38 04.71 077.38 04.69 078.38 04.66 079.38 04.63 080.38 04.59 081.38 04.75 082.38 04.71 083.38 04.66 084.38 04.61 085.38 04.56 086.38 04.50 087.38 04.44 088.38 04.57 089.38 04.50 090.38 04.43 091.38 04.35 092.38 04.26 093.38 04.38 094.38 04.28 095.38 04.19 096.38 04.08 097.38 03.97 098.38 04.06 099.38 03.94
09 Jan 2008 059.86 04.39 060.86 04.42 061.86 04.45 062.86 04.48 063.86 04.51 064.86 04.53 065.86 04.55 066.86 04.57 067.86 04.58 068.86 04.59 069.86 04.60 070.86 04.61 071.86 04.61 072.86 04.61 073.86 04.60 074.86 04.80 075.86 04.79 076.86 04.77 077.86 04.76 078.86 04.74 079.86 04.72 080.86 04.69 081.86 04.66 082.86 04.63 083.86 04.79 084.86 04.75 085.86 04.71 086.86 04.66 087.86 04.61 088.86 04.55 089.86 04.50 090.86 04.63 091.86 04.57 092.86 04.49 093.86 04.42 094.86 04.34 095.86 04.25 096.86 04.36 097.86 04.27 098.86 04.17
10 Jan 2008 059.46 04.25 060.46 04.30 061.46 04.34 062.46 04.38 063.46 04.41 064.46 04.45 065.46 04.48 066.46 04.51 067.46 04.53 068.46 04.55 069.46 04.57 070.46 04.59 071.46 04.60 072.46 04.62 073.46 04.62 074.46 04.63 075.46 04.63 076.46 04.63 077.46 04.83 078.46 04.82 079.46 04.81 080.46 04.79 081.46 04.78 082.46 04.76 083.46 04.73 084.46 04.71 085.46 04.68 086.46 04.64 087.46 04.81 088.46 04.77 089.46 04.72 090.46 04.67 091.46 04.62 092.46 04.57 093.46 04.71 094.46 04.64 095.46 04.58 096.46 04.50 097.46 04.43 098.46 04.34
11 Jan 2008 059.05 04.08 060.05 04.13 061.05 04.19 062.05 04.24 063.05 04.29 064.05 04.33 065.05 04.37 066.05 04.41 067.05 04.45 068.05 04.48 069.05 04.51 070.05 04.54 071.05 04.57 072.05 04.59 073.05 04.61 074.05 04.63 075.05 04.64 076.05 04.65 077.05 04.66 078.05 04.67 079.05 04.67 080.05 04.87 081.05 04.86 082.05 04.86 083.05 04.85 084.05 04.83 085.05 04.82 086.05 04.80 087.05 04.77 088.05 04.75 089.05 04.72 090.05 04.88 091.05 04.85 092.05 04.81 093.05 04.76 094.05 04.71 095.05 04.66 096.05 04.80 097.05 04.74 098.05 04.68
12 Jan 2008 058.64 03.87 059.64 03.94 060.64 04.00 061.64 04.07 062.64 04.12 063.64 04.18 064.64 04.23 065.64 04.29 066.64 04.33 067.64 04.38 068.64 04.42 069.64 04.46 070.64 04.50 071.64 04.53 072.64 04.57 073.64 04.59 074.64 04.62 075.64 04.64 076.64 04.66 077.64 04.68 078.64 04.70 079.64 04.71 080.64 04.72 081.64 04.72 082.64 04.93 083.64 04.92 084.64 04.92 085.64 04.92 086.64 04.91 087.64 04.89 088.64 04.88 089.64 04.86 090.64 04.83 091.64 05.01 092.64 04.98 093.64 04.95 094.64 04.91 095.64 04.87 096.64 04.82
13 Jan 2008 058.22 03.63 059.22 03.71 060.22 03.78 061.22 03.86 062.22 03.93 063.22 04.00 064.22 04.06 065.22 04.12 066.22 04.18 067.22 04.24 068.22 04.29 069.22 04.35 070.22 04.40 071.22 04.44 072.22 04.49 073.22 04.53 074.22 04.56 075.22 04.60 076.22 04.63 077.22 04.66 078.22 04.69 079.22 04.71 080.22 04.74 081.22 04.75 082.22 04.77 083.22 04.78 084.22 04.99 085.22 05.00 086.22 05.00 087.22 05.00 088.22 05.00 089.22 05.00 090.22 04.99 091.22 04.98 092.22 04.96 093.22 04.94 094.22 05.12 095.22 05.09 096.22 05.07
14 Jan 2008 057.80 03.35 058.80 03.44 059.80 03.52 060.80 03.61 061.80 03.69 062.80 03.77 063.80 03.85 064.80 03.92 065.80 03.99 066.80 04.06 067.80 04.13 068.80 04.19 069.80 04.25 070.80 04.31 071.80 04.37 072.80 04.42 073.80 04.47 074.80 04.52 075.80 04.56 076.80 04.60 077.80 04.64 078.80 04.68 079.80 04.71 080.80 04.74 081.80 04.77 082.80 04.80 083.80 04.82 084.80 04.84 085.80 05.06 086.80 05.07 087.80 05.08 088.80 05.09 089.80 05.10 090.80 05.10 091.80 05.10 092.80 05.09 093.80 05.09 094.80 05.08 095.80 05.26
15 Jan 2008 057.38 03.03 058.38 03.13 059.38 03.23 060.38 03.32 061.38 03.42 062.38 03.51 063.38 03.60 064.38 03.68 065.38 03.77 066.38 03.85 067.38 03.92 068.38 04.00 069.38 04.07 070.38 04.14 071.38 04.21 072.38 04.27 073.38 04.34 074.38 04.40 075.38 04.45 076.38 04.51 077.38 04.56 078.38 04.61 079.38 04.65 080.38 04.70 081.38 04.74 082.38 04.78 083.38 04.81 084.38 04.84 085.38 04.88 086.38 04.90 087.38 05.13 088.38 05.15 089.38 05.17 090.38 05.18 091.38 05.20 092.38 05.21 093.38 05.21 094.38 05.22 095.38 05.22
16 Jan 2008 056.95 02.69 057.95 02.80 058.95 02.91 059.95 03.02 060.95 03.12 061.95 03.22 062.95 03.32 063.95 03.42 064.95 03.51 065.95 03.60 066.95 03.69 067.95 03.78 068.95 03.86 069.95 03.94 070.95 04.02 071.95 04.10 072.95 04.17 073.95 04.25 074.95 04.31 075.95 04.38 076.95 04.44 077.95 04.50 078.95 04.56 079.95 04.62 080.95 04.67 081.95 04.72 082.95 04.77 083.95 04.82 084.95 04.86 085.95 04.90 086.95 04.94 087.95 05.17 088.95 05.20 089.95 05.23 090.95 05.26 091.95 05.28 092.95 05.31 093.95 05.32 094.95 05.34
17 Jan 2008 058.51 02.65 059.51 02.76 060.51 02.88 061.51 02.99 062.51 03.10 063.51 03.21 064.51 03.31 065.51 03.42 066.51 03.52 067.51 03.61 068.51 03.71 069.51 03.80 070.51 03.89 071.51 03.98 072.51 04.06 073.51 04.15 074.51 04.23 075.51 04.30 076.51 04.38 077.51 04.45 078.51 04.52 079.51 04.59 080.51 04.66 081.51 04.72 082.51 04.78 083.51 04.84 084.51 04.89 085.51 04.95 086.51 05.00 087.51 05.04 088.51 05.29 089.51 05.33 090.51 05.37 091.51 05.41 092.51 05.24 093.51 05.27 094.51 05.10
18 Jan 2008 059.27 02.58 060.27 02.71 061.27 02.83 062.27 02.95 063.27 03.06 064.27 03.18 065.27 03.29 066.27 03.40 067.27 03.51 068.27 03.61 069.27 03.72 070.27 03.82 071.27 03.91 072.27 04.01 073.27 04.10 074.27 04.19 075.27 04.28 076.27 04.37 077.27 04.45 078.27 04.53 079.27 04.61 080.27 04.69 081.27 04.76 082.27 04.83 083.27 04.90 084.27 04.77 085.27 04.83 086.27 04.70
19 Jan 2008 060.79 02.66 061.79 02.79 062.79 02.91 063.79 03.04 064.79 03.16 065.79 03.28 066.79 03.40 067.79 03.51 068.79 03.62 069.79 03.73 070.79 03.84 071.79 03.95 072.79 04.05 073.79 04.15 074.79 04.25 075.79 04.15 076.79 04.04 077.79 04.14 078.79 04.03 079.79 03.91 080.79 04.00 081.79 03.88 082.79 03.96 083.79 03.84 084.79 03.72 085.79 03.79
20 Jan 2008 062.31 02.67 063.31 02.81 064.31 02.94 065.31 03.07 066.31 03.19 067.31 03.32 068.31 03.24 069.31 03.36 070.31 03.27 071.31 03.19 072.31 03.10 073.31 03.22 074.31 03.12 075.31 03.03 076.31 03.14 077.31 03.04 078.31 02.94 079.31 03.04 080.31 02.94 081.31 03.03 082.31 02.92 083.31 02.81 084.31 02.90
22 Jan 2008 054.36 56.70 055.36 56.70
23 Jan 2008 053.88 56.95 054.88 56.95 055.88 56.95 056.88 56.95
24 Jan 2008 053.41 57.45 054.41 57.45 055.41 57.45 056.41 57.45 057.41 57.45 058.41 57.45 059.41 57.45
25 Jan 2008 052.94 57.97 053.94 57.97 054.94 57.97 055.94 57.97 056.94 57.97 057.94 57.97 058.94 57.97 059.94 57.97 060.94 57.97
26 Jan 2008 052.47 58.63 053.47 58.63 054.47 58.63 055.47 58.63 056.47 58.63 057.47 58.63 058.47 58.63 059.47 58.63 060.47 58.63 061.47 58.63
27 Jan 2008 052.00 59.33 053.00 59.33 054.00 59.33 055.00 59.33 056.00 59.33 057.00 59.33 058.00 59.33 059.00 59.33 060.00 59.33 061.00 59.33 062.00 59.33 063.00 59.33
28 Jan 2008 051.53 60.13 052.53 60.13 053.53 60.13 054.53 60.13 055.53 60.13 056.53 60.13 057.53 60.13 058.53 60.13 059.53 60.13 060.53 60.13 061.53 60.13 062.53 60.13 063.53 60.13
29 Jan 2008 051.06 61.22 052.06 61.22 053.06 61.22 054.06 61.22 055.06 61.22 056.06 61.22 057.06 61.22 058.06 61.22 059.06 61.22 060.06 61.22 061.06 61.22 062.06 61.22 063.06 61.22 076.06 02.64 077.06 02.81 078.06 02.97 079.06 03.14 080.06 03.30 081.06 03.47
30 Jan 2008 060.59 62.37 061.59 62.37 062.59 62.37 068.59 02.69 069.59 02.87 070.59 03.04
31 Jan 2008 060.12 63.75 061.12 63.75 062.12 63.75 063.12 03.61 064.12 03.79 065.12 03.98 066.12 03.96 067.12 04.15 068.12 04.33 069.12 04.51 070.12 04.70
01 Feb 2008 059.66 65.33 060.66 05.46 061.66 05.65 062.66 05.64 063.66 05.83 064.66 06.02 065.66 06.01 066.66 06.20 067.66 06.39 068.66 06.58 069.66 06.77
02 Feb 2008 059.19 07.76 060.19 07.96 061.19 07.95 062.19 08.15 063.19 08.14 064.19 08.34 065.19 08.33 066.19 08.53 067.19 08.72 068.19 08.91 069.19 09.11
03 Feb 2008 058.72 10.43 059.72 10.43 060.72 10.43 061.72 10.63 062.72 10.63 063.72 10.83 064.72 11.03 065.72 11.03 066.72 11.23 067.72 11.43 068.72 11.62
04 Feb 2008 058.25 12.70 059.25 12.90 060.25 12.91 061.25 13.11 062.25 13.11 063.25 13.31 064.25 13.32 065.25 13.52 066.25 13.52 067.25 13.73 068.25 13.93
05 Feb 2008 057.77 14.53 058.77 14.74 059.77 14.74 060.77 14.95 061.77 14.95 062.77 14.96 063.77 15.16 064.77 15.17 065.77 15.38 066.77 15.38 067.77 15.59
06 Feb 2008 057.30 15.75 058.30 15.75 059.30 15.96 060.30 15.96 061.30 15.97 062.30 16.17 063.30 16.18 064.30 16.24 065.30 16.40 066.30 16.54 067.30 16.62
07 Feb 2008 056.82 16.28 057.82 16.32 058.82 16.37 059.82 16.49 060.82 16.66 061.82 16.71 062.82 16.76 063.82 16.80 064.82 17.05 065.82 17.09 066.82 17.34
08 Feb 2008 056.35 16.30 057.35 16.35 058.35 16.39 059.35 16.63 060.35 16.67 061.35 16.72 062.35 16.96 063.35 17.00 064.35 17.04 065.35 17.28 066.35 17.32
09 Feb 2008 055.87 16.18 056.87 16.22 057.87 16.46 058.87 16.49 059.87 16.53 060.87 16.76 061.87 16.80 062.87 16.83 063.87 17.07 064.87 17.11 065.87 17.34
10 Feb 2008 055.39 15.64 056.39 15.87 057.39 15.90 058.39 15.93 059.39 16.16 060.39 16.19 061.39 16.22 062.39 16.45 063.39 16.48 064.39 16.71 065.39 16.74
11 Feb 2008 054.90 15.07 055.90 15.30 056.90 15.32 057.90 15.34 058.90 15.56 059.90 15.58 060.90 15.80 061.90 15.83 062.90 16.05 063.90 16.07 064.90 16.23
12 Feb 2008 054.41 14.37 055.41 14.58 056.41 14.60 057.41 14.81 058.41 14.82 059.41 15.04 060.41 14.99 061.41 15.12 062.41 15.04 063.41 15.16 064.41 15.08
13 Feb 2008 053.92 13.74 054.92 13.95 055.92 13.95 056.92 14.16 057.92 14.09 058.92 14.19 059.92 14.28 060.92 14.17 061.92 14.26 062.92 14.15 063.92 14.24
14 Feb 2008 053.43 13.04 054.43 13.24 055.43 13.11 056.43 13.18 057.43 13.25 058.43 13.32 059.43 13.19 060.43 13.25 061.43 13.31 062.43 13.16 063.43 13.22
15 Feb 2008 052.93 12.05 053.93 12.10 054.93 12.16 055.93 12.21 056.93 12.25 057.93 12.09 058.93 12.13 059.93 12.17 060.93 12.20 061.93 12.23 062.93 12.25
16 Feb 2008 052.43 11.14 053.43 11.17 054.43 11.21 055.43 11.24 056.43 11.26 057.43 11.29 058.43 11.31 059.43 11.12 060.43 11.13 061.43 11.14 062.43 11.14
17 Feb 2008 051.92 10.30 052.92 10.12 053.92 10.14 054.92 10.16 055.92 10.17 056.92 10.18 057.92 10.18 058.92 10.18 059.92 10.17 060.92 10.16 061.92 10.15
18 Feb 2008 051.41 09.38 052.41 09.39 053.41 09.40 054.41 09.41 055.41 09.41 056.41 09.41 057.41 09.40 058.41 09.39 059.41 09.38 060.41 09.36 061.41 09.53
19 Feb 2008 050.89 08.51 051.89 08.52 052.89 08.52 053.89 08.72 054.89 08.72 055.89 08.71 056.89 08.70 057.89 08.68 058.89 08.66 059.89 08.63 060.89 08.60
20 Feb 2008 050.37 07.67 051.37 07.68 052.37 07.68 053.37 07.67 054.37 07.87 055.37 07.86 056.37 07.84 057.37 07.82 058.37 07.80 059.37 07.77 060.37 07.73
21 Feb 2008 049.85 07.06 050.85 07.06 051.85 07.06 052.85 07.06 053.85 07.25 054.85 07.24 055.85 07.22 056.85 07.20 057.85 07.18 058.85 07.15 059.85 07.12
22 Feb 2008 049.31 06.41 050.31 06.42 051.31 06.42 052.31 06.41 053.31 06.61 054.31 06.60 055.31 06.58 056.31 06.56 057.31 06.54 058.31 06.52 059.31 06.49
23 Feb 2008 048.78 05.84 049.78 05.85 050.78 05.85 051.78 05.85 052.78 05.85 053.78 05.84 054.78 05.83 055.78 05.81 056.78 05.80 057.78 05.97 058.78 05.95
24 Feb 2008 048.23 05.36 049.23 05.37 050.23 05.38 051.23 05.38 052.23 05.38 053.23 05.38 054.23 05.37 055.23 05.36 056.23 05.35 057.23 05.33 058.23 05.31
25 Feb 2008 047.68 04.99 048.68 05.01 049.68 04.82 050.68 04.82 051.68 04.83 052.68 04.83 053.68 04.83 054.68 04.82 055.68 04.81 056.68 04.80 057.68 04.79
26 Feb 2008 047.12 04.44 048.12 04.46 049.12 04.47 050.12 04.49 051.12 04.50 052.12 04.50 053.12 04.51 054.12 04.51 055.12 04.51 056.12 04.50 057.12 04.49
27 Feb 2008 046.55 04.09 047.55 04.12 048.55 03.94 049.55 03.96 050.55 03.97 051.55 03.99 052.55 04.00 053.55 04.01 054.55 04.01 055.55 04.01 056.55 04.01
28 Feb 2008 045.98 03.54 046.98 03.57 047.98 03.60 048.98 03.62 049.98 03.65 050.98 03.67 051.98 03.49 052.98 03.50 053.98 03.51 054.98 03.52 055.98 03.53
29 Feb 2008 045.40 03.17 046.40 03.01 047.40 03.05 048.40 03.08 049.40 03.12 050.40 03.14 051.40 03.17 052.40 03.19 053.40 03.01 054.40 03.03 055.40 03.05
01 Mar 2008 044.80 02.59 045.80 02.64 046.80 02.68 049.80 02.61 050.80 02.64 051.80 02.67 052.80 02.70
26 Jun 2008 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50
27 Jun 2008 257.58 53.53 258.58 53.53 259.58 53.53 260.58 53.53 261.58 53.53 262.58 53.53 263.58 53.53 264.58 53.53 265.58 53.53 266.58 53.53 267.58 53.53
28 Jun 2008 257.02 53.56 258.02 53.56 259.02 53.56 260.02 53.56 261.02 53.56 262.02 53.56 263.02 53.56 264.02 53.56 265.02 53.56 266.02 53.56 267.02 53.56
29 Jun 2008 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59
30 Jun 2008 255.91 53.64 256.91 53.64 257.91 53.64 258.91 53.64 259.91 53.64 260.91 53.64 261.91 53.64 262.91 53.64 263.91 53.64 264.91 53.64 265.91 53.64
01 Jul 2008 255.36 53.70 256.36 53.70 257.36 53.70 258.36 53.70 259.36 53.70 260.36 53.70 261.36 53.70 262.36 53.70 263.36 53.70 264.36 53.70 265.36 53.70
02 Jul 2008 254.83 53.97 255.83 53.97 256.83 53.97 257.83 53.97 258.83 53.97 259.83 53.97 260.83 53.97 261.83 53.97 262.83 53.97 263.83 53.97 264.83 53.97
03 Jul 2008 254.30 54.05 255.30 54.05 256.30 54.05 257.30 54.05 258.30 54.05 259.30 54.05 260.30 54.05 261.30 54.05 262.30 54.05 263.30 54.05 264.30 54.05
04 Jul 2008 253.78 54.16 254.78 54.16 255.78 54.16 256.78 54.16 257.78 54.16 258.78 54.16 259.78 54.16 260.78 54.16 261.78 54.16 262.78 54.16 263.78 54.16
05 Jul 2008 253.26 54.49 254.26 54.49 255.26 54.49 256.26 54.49 257.26 54.49 258.26 54.49 259.26 54.49 260.26 54.49 261.26 54.49 262.26 54.49 263.26 54.49
06 Jul 2008 252.75 53.33 253.75 53.33 254.75 53.50 255.75 53.60 256.75 53.61 257.75 53.71 258.75 53.89 259.75 53.93 260.75 54.06 261.75 54.15 262.75 54.40
07 Jul 2008 252.25 51.14 253.25 51.27 254.25 51.46 255.25 51.40 256.25 51.66 257.25 51.61 258.25 51.81 259.25 51.86 260.25 51.94 261.25 52.06 262.25 52.19
08 Jul 2008 251.75 49.37 252.75 49.52 253.75 49.61 254.75 49.64 255.75 49.68 256.75 49.80 257.75 49.84 258.75 50.01 259.75 50.14 260.75 50.23 261.75 50.29
09 Jul 2008 251.26 48.05 252.26 48.07 253.26 48.04 254.26 48.17 255.26 48.30 256.26 48.29 257.26 48.43 258.26 48.49 259.26 48.57 260.26 48.66 261.26 48.75
10 Jul 2008 250.77 46.61 251.77 46.92 252.77 47.23 253.77 47.34 254.77 47.44 255.77 47.54 256.77 47.64 257.77 47.73 258.77 47.82 259.77 47.91 260.77 47.99
11 Jul 2008 250.28 46.29 251.28 46.59 252.28 46.70 253.28 46.80 254.28 46.89 255.28 46.99 256.28 47.08 257.28 47.17 258.28 47.26 259.28 47.35 260.28 47.43
12 Jul 2008 249.80 46.39 250.80 46.49 251.80 46.59 252.80 46.68 253.80 46.77 254.80 46.66 255.80 46.75 256.80 46.84 257.80 46.92 258.80 47.00 259.80 47.08
13 Jul 2008 249.33 46.55 250.33 46.44 251.33 46.53 252.33 46.62 253.33 46.70 254.33 46.79 255.33 46.87 256.33 46.95 257.33 47.03 258.33 47.11 259.33 47.18
14 Jul 2008 248.86 46.79 249.86 46.88 250.86 46.96 251.86 47.04 252.86 47.12 253.86 47.20 254.86 47.28 255.86 47.35 256.86 47.43 257.86 47.50 258.86 47.57
15 Jul 2008 248.39 47.76 249.39 47.64 250.39 47.71 251.39 47.79 252.39 47.86 253.39 47.93 254.39 48.01 255.39 48.28 256.39 48.35 257.39 48.42 258.39 48.48
16 Jul 2008 247.92 48.87 248.92 48.94 249.92 49.01 250.92 49.08 251.92 49.15 252.92 49.22 253.92 49.29 254.92 49.35 255.92 49.42 256.92 49.48 257.92 49.54
17 Jul 2008 247.46 50.32 248.46 50.39 249.46 50.45 250.46 50.52 251.46 50.58 252.46 50.64 253.46 50.71 254.46 50.97 255.46 51.03 256.46 51.09 257.46 51.15
18 Jul 2008 247.00 52.25 248.00 52.31 249.00 52.37 250.00 52.43 251.00 52.49 252.00 52.55 253.00 52.61 254.00 52.66 255.00 52.72 256.00 52.98 257.00 53.03
19 Jul 2008 246.55 54.31 247.55 54.37 248.55 54.42 249.55 54.48 250.55 54.53 251.55 54.59 252.55 54.64 253.55 54.70 254.55 54.75 255.55 54.80 256.55 55.05
20 Jul 2008 246.09 56.11 247.09 56.16 248.09 56.21 249.09 56.47 250.09 56.52 251.09 56.57 252.09 56.62 253.09 56.67 254.09 56.72 255.09 56.77 256.09 56.82
21 Jul 2008 245.64 57.87 246.64 57.92 247.64 57.96 248.64 58.01 249.64 58.26 250.64 58.31 251.64 58.35 252.64 58.40 253.64 58.45 254.64 58.49 255.64 58.54
22 Jul 2008 245.19 59.28 246.19 59.32 247.19 59.37 248.19 59.41 249.19 59.45 250.19 59.70 251.19 59.74 252.19 59.78 253.19 59.82 254.19 59.87 255.19 59.91
23 Jul 2008 244.74 60.32 245.74 60.36 246.74 60.40 247.74 60.44 248.74 60.47 249.74 60.51 250.74 60.75 251.74 60.79 252.74 60.80 253.74 60.80 254.74 60.80
24 Jul 2008 244.30 59.76 245.30 59.76 246.30 59.76 247.30 59.76 248.30 59.76 249.30 59.76 250.30 59.76 251.30 59.76 252.30 59.76 253.30 59.76 254.30 59.76
25 Jul 2008 243.85 58.59 244.85 58.59 245.85 58.59 246.85 58.59 247.85 58.59 248.85 58.59 249.85 58.59 250.85 58.59 251.85 58.59 252.85 58.59
26 Jul 2008 243.41 57.68 244.41 57.68 245.41 57.68 246.41 57.68 247.41 57.68 248.41 57.68 249.41 57.68 250.41 57.68 251.41 57.68 252.41 57.68 253.41 57.68
27 Jul 2008 242.97 57.04 243.97 57.04 244.97 57.04 245.97 57.04 246.97 57.04 247.97 57.04 248.97 57.04 249.97 57.04 250.97 57.04 251.97 57.04 252.97 57.04
28 Jul 2008 242.52 56.47 243.52 56.47 244.52 56.47 245.52 56.47 246.52 56.47 247.52 56.47 248.52 56.47 249.52 56.47 250.52 56.47 251.52 56.47
29 Jul 2008 242.08 55.75 243.08 55.75 244.08 55.75 245.08 55.75 246.08 55.75 247.08 55.75 248.08 55.75 249.08 55.75 250.08 55.75 251.08 55.75 252.08 55.75
30 Jul 2008 241.64 55.49 242.64 55.49 243.64 55.49 244.64 55.49 245.64 55.49 246.64 55.49 247.64 55.49 248.64 55.49 249.64 55.49 250.64 55.49
31 Jul 2008 241.20 55.07 242.20 55.07 243.20 55.07 244.20 55.07 245.20 55.07 246.20 55.07 247.20 55.07 248.20 55.07 249.20 55.07 250.20 55.07 251.20 55.07
01 Aug 2008 230.76 54.68 231.76 54.68 232.76 54.68 233.76 54.68 234.76 54.68 235.76 54.68 236.76 54.68 237.76 54.68 238.76 54.68 239.76 54.68 240.76 54.68 241.76 54.68 242.76 54.68 243.76 54.68 244.76 54.68 245.76 54.68 246.76 54.68 247.76 54.68 248.76 54.68 249.76 54.68 250.76 54.68 251.76 54.68 252.76 54.68 253.76 54.68 254.76 54.68 255.76 54.68 256.76 54.68 257.76 54.68 258.76 54.68 259.76 54.68 260.76 54.68
02 Aug 2008 230.32 54.51 231.32 54.51 232.32 54.51 233.32 54.51 234.32 54.51 235.32 54.51 236.32 54.51 237.32 54.51 238.32 54.51 239.32 54.51 240.32 54.51 241.32 54.51 242.32 54.51 243.32 54.51 244.32 54.51 245.32 54.51 246.32 54.51 247.32 54.51 248.32 54.51 249.32 54.51 250.32 54.51 251.32 54.51 252.32 54.51 253.32 54.51 254.32 54.51 255.32 54.51 256.32 54.51 257.32 54.51 258.32 54.51 259.32 54.51 260.32 54.51
03 Aug 2008 229.88 54.18 230.88 54.18 231.88 54.18 232.88 54.18 233.88 54.18 234.88 54.18 235.88 54.18 236.88 54.18 237.88 54.18 238.88 54.18 239.88 54.18 240.88 54.18 241.88 54.18 242.88 54.18 243.88 54.18 244.88 54.18 245.88 54.18 246.88 54.18 247.88 54.18 248.88 54.18 249.88 54.18 250.88 54.18 251.88 54.18 252.88 54.18 253.88 54.18 254.88 54.18 255.88 54.18 256.88 54.18 257.88 54.18 258.88 54.18
04 Aug 2008 229.44 54.07 230.44 54.07 231.44 54.07 232.44 54.07 233.44 54.07 234.44 54.07 235.44 54.07 236.44 54.07 237.44 54.07 238.44 54.07 239.44 54.07 240.44 54.07 241.44 54.07 242.44 54.07 243.44 54.07 244.44 54.07 245.44 54.07 246.44 54.07 247.44 54.07 248.44 54.07 249.44 54.07 250.44 54.07 251.44 54.07 252.44 54.07 253.44 54.07 254.44 54.07 255.44 54.07 256.44 54.07 257.44 54.07 258.44 54.07
05 Aug 2008 228.99 53.98 229.99 53.98 230.99 53.98 231.99 53.98 232.99 53.98 233.99 53.98 234.99 53.98 235.99 53.98 236.99 53.98 237.99 53.98 238.99 53.98 239.99 53.98 240.99 53.98 241.99 53.98 242.99 53.98 243.99 53.98 244.99 53.98 245.99 53.98 246.99 53.98 247.99 53.98 248.99 53.98 249.99 53.98 250.99 53.98 251.99 53.98 252.99 53.98 253.99 53.98 254.99 53.98 255.99 53.98 256.99 53.98 257.99 53.98 258.99 53.98
06 Aug 2008 228.55 53.71 229.55 53.71 230.55 53.71 231.55 53.71 232.55 53.71 233.55 53.71 234.55 53.71 235.55 53.71 236.55 53.71 237.55 53.71 238.55 53.71 239.55 53.71 240.55 53.71 241.55 53.71 242.55 53.71 243.55 53.71 244.55 53.71 245.55 53.71 246.55 53.71 247.55 53.71 248.55 53.71 249.55 53.71 250.55 53.71 251.55 53.71 252.55 53.71 253.55 53.71 254.55 53.71 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71
07 Aug 2008 228.10 53.65 229.10 53.65 230.10 53.65 231.10 53.65 232.10 53.65 233.10 53.65 234.10 53.65 235.10 53.65 236.10 53.65 237.10 53.65 238.10 53.65 239.10 53.65 240.10 53.65 241.10 53.65 242.10 53.65 243.10 53.65 244.10 53.65 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65 255.10 53.65 256.10 53.65 257.10 53.65 258.10 53.65
08 Aug 2008 227.66 53.60 228.66 53.60 229.66 53.60 230.66 53.60 231.66 53.60 232.66 53.60 233.66 53.60 234.66 53.60 235.66 53.60 236.66 53.60 237.66 53.60 238.66 53.60 239.66 53.60 240.66 53.60 241.66 53.60 242.66 53.60 243.66 53.60 244.66 53.60 245.66 53.60 246.66 53.60 247.66 53.60 248.66 53.60 249.66 53.60 250.66 53.60 251.66 53.60 252.66 53.60 253.66 53.60 254.66 53.60 255.66 53.60 256.66 53.60 257.66 53.60
09 Aug 2008 227.21 53.56 228.21 53.56 229.21 53.56 230.21 53.56 231.21 53.56 232.21 53.56 233.21 53.56 234.21 53.56 235.21 53.56 236.21 53.56 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56
10 Aug 2008 226.76 53.53 227.76 53.53 228.76 53.53 229.76 53.53 230.76 53.53 231.76 53.53 232.76 53.53 233.76 53.53 234.76 53.53 235.76 53.53 236.76 53.53 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 242.76 53.53 243.76 53.53 244.76 53.53 245.76 53.53 246.76 53.53 247.76 53.53 248.76 53.53 249.76 53.53 250.76 53.53 251.76 53.53 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53
11 Aug 2008 226.30 53.51 227.30 53.51 228.30 53.51 229.30 53.51 230.30 53.51 231.30 53.51 232.30 53.51 233.30 53.51 234.30 53.51 235.30 53.51 236.30 53.51 237.30 53.51 238.30 53.51 239.30 53.51 240.30 53.51 241.30 53.51 242.30 53.51 243.30 53.51 244.30 53.51 245.30 53.51 246.30 53.51 247.30 53.51 248.30 53.51 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51
12 Aug 2008 225.85 53.49 226.85 53.49 227.85 53.49 228.85 53.49 229.85 53.49 230.85 53.49 231.85 53.49 232.85 53.49 233.85 53.49 234.85 53.49 235.85 53.49 236.85 53.49 237.85 53.49 238.85 53.49 239.85 53.49 240.85 53.49 241.85 53.49 242.85 53.49 243.85 53.49 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49
13 Aug 2008 225.14 53.48 226.14 53.48 227.14 53.48 228.14 53.48 229.14 53.48 230.14 53.48 231.14 53.48 232.14 53.48 233.14 53.48 234.14 53.48 235.14 53.48 236.14 53.48 237.14 53.48 238.14 53.48 239.14 53.48 240.14 53.48 241.14 53.48 242.14 53.48 243.14 53.48 244.14 53.48 245.14 53.48 246.14 53.48 247.14 53.48 248.14 53.48 249.14 53.48 250.14 53.48 251.14 53.48 252.14 53.48 253.14 53.48 254.14 53.48 255.14 53.48 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48 260.14 53.48 261.14 53.48 262.14 53.48 263.14 53.48
14 Aug 2008 224.63 53.47 225.63 53.47 226.63 53.47 227.63 53.47 228.63 53.47 229.63 53.47 230.63 53.47 231.63 53.47 232.63 53.47 233.63 53.47 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47
15 Aug 2008 224.11 53.47 225.11 53.47 226.11 53.47 227.11 53.47 228.11 53.47 229.11 53.47 230.11 53.47 231.11 53.47 232.11 53.47 233.11 53.47 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47
16 Aug 2008 223.57 53.47 224.57 53.47 225.57 53.47 226.57 53.47 227.57 53.47 228.57 53.47 229.57 53.47 230.57 53.47 231.57 53.47 232.57 53.47 233.57 53.47 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47
17 Aug 2008 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47
18 Aug 2008 222.55 53.47 223.55 53.47 224.55 53.47 225.55 53.47 226.55 53.47 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47
19 Aug 2008 221.99 53.49 222.99 53.49 223.99 53.49 224.99 53.49 225.99 53.49 226.99 53.49 227.99 53.49 228.99 53.49 229.99 53.49 230.99 53.49 231.99 53.49 232.99 53.49 233.99 53.49 234.99 53.49 235.99 53.49 236.99 53.49 237.99 53.49 238.99 53.49 239.99 53.49 240.99 53.49 241.99 53.49 242.99 53.49 243.99 53.49 244.99 53.49 245.99 53.49 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49
20 Aug 2008 221.41 53.50 222.41 53.50 223.41 53.50 224.41 53.50 225.41 53.50 226.41 53.50 227.41 53.50 228.41 53.50 229.41 53.50 230.41 53.50 231.41 53.50 232.41 53.50 233.41 53.50 234.41 53.50 235.41 53.50 236.41 53.50 237.41 53.50 238.41 53.50 239.41 53.50 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50
21 Aug 2008 220.83 53.52 221.83 53.52 222.83 53.52 223.83 53.52 224.83 53.52 225.83 53.52 226.83 53.52 227.83 53.52 228.83 53.52 229.83 53.52 230.83 53.52 231.83 53.52 232.83 53.52 233.83 53.52 234.83 53.52 235.83 53.52 236.83 53.52 237.83 53.52 238.83 53.52 239.83 53.52 240.83 53.52 241.83 53.52 242.83 53.52 243.83 53.52 244.83 53.52 245.83 53.52 246.83 53.52 247.83 53.52 248.83 53.52 249.83 53.52 250.83 53.52 251.83 53.52 252.83 53.52 253.83 53.52 254.83 53.52 255.83 53.52 256.83 53.52 257.83 53.52 258.83 53.52 259.83 53.52
22 Aug 2008 220.22 53.55 221.22 53.55 222.22 53.55 223.22 53.55 224.22 53.55 225.22 53.55 226.22 53.55 227.22 53.55 228.22 53.55 229.22 53.55 230.22 53.55 231.22 53.55 232.22 53.55 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55 254.22 53.55 255.22 53.55 256.22 53.55 257.22 53.55 258.22 53.55 259.22 53.55
23 Aug 2008 219.61 53.59 220.61 53.59 221.61 53.59 222.61 53.59 223.61 53.59 224.61 53.59 225.61 53.59 226.61 53.59 227.61 53.59 228.61 53.59 229.61 53.59 230.61 53.59 231.61 53.59 232.61 53.59 233.61 53.59 234.61 53.59 235.61 53.59 236.61 53.59 237.61 53.59 238.61 53.59 239.61 53.59 240.61 53.59 241.61 53.59 242.61 53.59 243.61 53.59 244.61 53.59 245.61 53.59 246.61 53.59 247.61 53.59 248.61 53.59 249.61 53.59 250.61 53.59 251.61 53.59 252.61 53.59 253.61 53.59 254.61 53.59 255.61 53.59 256.61 53.59 257.61 53.59 258.61 53.59 259.61 53.59
24 Aug 2008 218.96 53.63 219.96 53.63 220.96 53.63 221.96 53.63 222.96 53.63 223.96 53.63 224.96 53.63 225.96 53.63 226.96 53.63 227.96 53.63 228.96 53.63 229.96 53.63 230.96 53.63 231.96 53.63 232.96 53.63 233.96 53.63 234.96 53.63 235.96 53.63 236.96 53.63 237.96 53.63 238.96 53.63 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63
25 Aug 2008 218.45 53.69 219.45 53.69 220.45 53.69 221.45 53.69 222.45 53.69 223.45 53.69 224.45 53.69 225.45 53.69 226.45 53.69 227.45 53.69 228.45 53.69 229.45 53.69 230.45 53.69 231.45 53.69 232.45 53.69 233.45 53.69 234.45 53.69 235.45 53.69 236.45 53.69 237.45 53.69 238.45 53.69 239.45 53.69 240.45 53.69 241.45 53.69 242.45 53.69 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69
26 Aug 2008 217.78 40.08 218.78 40.14 219.78 40.20 220.78 40.25 221.78 40.49 222.78 40.52 223.78 40.74 224.78 40.74 225.78 40.93 226.78 41.10 227.78 49.73 228.78 53.36 229.78 53.36 230.78 53.36 231.78 53.36 232.78 53.36 233.78 53.36 234.78 53.36 235.78 53.36 236.78 53.36 237.78 53.36 238.78 53.36 239.78 53.36 240.78 53.36 241.78 53.36 242.78 53.36 243.78 53.36 244.78 53.36 245.78 53.36 246.78 53.36 247.78 53.36 248.78 53.36 249.78 53.36 250.78 53.36 251.78 53.36 252.78 53.36 253.78 53.36 254.78 53.36 255.78 53.36 256.78 53.36 257.78 53.36
27 Aug 2008 217.09 38.91 218.09 39.12 219.09 39.12 220.09 39.13 221.09 39.33 222.09 39.32 223.09 39.51 224.09 39.69 225.09 39.67 226.09 39.83 227.09 39.98 228.09 40.13 229.09 40.26 230.09 40.38 231.09 40.69 232.09 40.79 233.09 40.88 234.09 41.15 235.09 41.41 236.09 41.66 237.09 41.90 238.09 42.12 239.09 42.33 240.09 42.74 241.09 42.93 242.09 43.31 243.09 43.68 244.09 44.04 245.09 52.64 246.09 52.64 247.09 52.64 248.09 52.64 249.09 52.64 250.09 52.64 251.09 52.64 252.09 52.64 253.09 52.64 254.09 52.64 255.09 52.64 256.09 52.64 257.09 52.64 258.09 52.64 259.09 52.64
28 Aug 2008 216.38 52.34 217.38 52.34 218.38 52.34 221.38 38.46 222.38 38.41 223.38 38.55 224.38 38.69 225.38 38.83 226.38 38.96 227.38 39.09 228.38 39.20 229.38 39.31 230.38 39.42 231.38 39.71 232.38 39.79 233.38 40.07 234.38 40.13 235.38 40.39 236.38 40.64 237.38 40.87 238.38 41.10 239.38 41.32 240.38 41.72 241.38 41.92 242.38 42.31 243.38 42.68 244.38 43.05 245.38 43.41 246.38 43.77 247.38 44.11 248.38 44.44 249.38 44.77 250.38 45.09 251.38 45.40 252.38 45.70 253.38 52.34 254.38 52.34 255.38 52.34 256.38 52.34 257.38 52.34 258.38 52.34
29 Aug 2008 215.65 36.60 216.65 37.09 217.65 37.39 218.65 37.29 219.65 37.40 220.65 37.50 221.65 37.61 222.65 37.71 223.65 37.82 224.65 37.92 225.65 38.02 226.65 38.12 227.65 38.21 228.65 38.30 229.65 38.58 230.65 38.66 231.65 38.73 232.65 38.99 233.65 39.05 234.65 39.30 235.65 39.54 236.65 39.78 237.65 40.00 238.65 40.22 239.65 40.44 240.65 40.84 241.65 41.04 242.65 41.42 243.65 41.80 244.65 42.18 245.65 42.54 246.65 42.90 247.65 43.24 248.65 43.59 249.65 43.92 250.65 44.25 251.65 44.57 252.65 44.88 253.65 45.19 254.65 45.49 255.65 45.78 256.65 46.07 257.65 46.35
30 Aug 2008 214.88 35.52 215.88 35.97 216.88 36.42 217.88 36.68 218.88 36.74 219.88 36.80 220.88 36.87 221.88 36.94 222.88 37.00 223.88 37.27 224.88 37.33 225.88 37.40 226.88 37.46 227.88 37.52 228.88 37.78 229.88 37.83 230.88 37.88 231.88 38.13 232.88 38.17 233.88 38.41 234.88 38.64 235.88 38.86 236.88 39.08 237.88 39.30 238.88 39.51 239.88 39.71 240.88 40.10 241.88 40.29 242.88 40.67 243.88 41.05 244.88 41.42 245.88 41.78 246.88 42.14 247.88 42.49 248.88 42.83 249.88 43.17 250.88 43.50 251.88 43.82 252.88 44.14 253.88 44.45 254.88 44.76 255.88 45.06
31 Aug 2008 214.33 34.92 215.33 35.33 216.33 35.75 217.33 36.18 218.33 36.20 219.33 36.23 220.33 36.46 221.33 36.49 222.33 36.53 223.33 36.56 224.33 36.79 225.33 36.83 226.33 36.86 227.33 36.89 228.33 37.12 229.33 37.15 230.33 37.37 231.33 37.40 232.33 37.62 233.33 37.84 234.33 37.85 235.33 38.06 236.33 38.26 237.33 38.46 238.33 38.66 239.33 39.05 240.33 39.24 241.33 39.42 242.33 39.80 243.33 40.17 244.33 40.54 245.33 40.90 246.33 41.25 247.33 41.60 248.33 41.95 249.33 42.29 250.33 42.62 251.33 42.95 252.33 43.28 253.33 43.59 254.33 43.91 255.33 44.22
01 Sep 2008 213.53 34.17 214.53 34.55 215.53 34.94 216.53 35.34 217.53 35.73 218.53 35.93 219.53 35.93 220.53 35.94 221.53 36.14 222.53 36.14 223.53 36.15 224.53 36.35 225.53 36.36 226.53 36.57 227.53 36.57 228.53 36.77 229.53 36.78 230.53 36.98 231.53 37.18 232.53 37.17 233.53 37.37 234.53 37.56 235.53 37.75 236.53 37.94 237.53 38.12 238.53 38.30 239.53 38.48 240.53 38.85 241.53 39.02 242.53 39.38 243.53 39.74 244.53 40.10 245.53 40.45 246.53 40.80 247.53 41.14 248.53 41.48 249.53 41.81 250.53 42.14 251.53 42.47 252.53 42.79 253.53 43.10 254.53 43.42 255.53 43.72
02 Sep 2008 212.68 33.74 213.68 34.31 214.68 34.68 215.68 35.05 216.68 35.42 217.68 35.59 218.68 35.57 219.68 35.75 220.68 35.73 221.68 35.91 222.68 35.89 223.68 36.07 224.68 36.05 225.68 36.23 226.68 36.21 227.68 36.40 228.68 36.58 229.68 36.56 230.68 36.74 231.68 36.91 232.68 36.89 233.68 37.06 234.68 37.24 235.68 37.41 236.68 37.57 237.68 37.94 238.68 38.10 239.68 38.26 240.68 38.62 241.68 38.77 242.68 39.12 243.68 39.47 244.68 39.82 245.68 40.16 246.68 40.49 247.68 40.83 248.68 41.16 249.68 41.49 250.68 41.81 251.68 42.13 252.68 42.44 253.68 42.76 254.68 43.06
03 Sep 2008 211.81 33.65 212.81 34.00 213.81 34.35 214.81 34.70 215.81 35.05 216.81 35.41 217.81 35.56 218.81 35.52 219.81 35.68 220.81 35.64 221.81 35.80 222.81 35.76 223.81 35.92 224.81 36.09 225.81 36.05 226.81 36.21 227.81 36.37 228.81 36.33 229.81 36.49 230.81 36.65 231.81 36.81 232.81 36.97 233.81 37.12 234.81 37.28 235.81 37.43 236.81 37.58 237.81 37.73 238.81 37.88 239.81 38.22 240.81 38.36 241.81 38.70 242.81 39.04 243.81 39.38 244.81 39.71 245.81 40.04 246.81 40.37 247.81 40.69 248.81 41.01 249.81 41.33 250.81 41.64 251.81 41.96 252.81 42.27
04 Sep 2008 210.79 33.66 211.79 33.99 212.79 34.33 213.79 34.66 214.79 35.00 215.79 35.34 216.79 35.48 217.79 35.62 218.79 35.56 219.79 35.70 220.79 35.65 221.79 35.79 222.79 35.94 223.79 35.88 224.79 36.03 225.79 36.17 226.79 36.32 227.79 36.26 228.79 36.40 229.79 36.55 230.79 36.69 231.79 36.83 232.79 36.97 233.79 37.11 234.79 37.25 235.79 37.39 236.79 37.52 237.79 37.86 238.79 37.99 239.79 38.32 240.79 38.45 241.79 38.78 242.79 39.10 243.79 39.43 244.79 39.75 245.79 40.07 246.79 40.38 247.79 40.70 248.79 41.01 249.79 41.32 250.79 41.63 251.79 41.93 252.79 42.23
05 Sep 2008 210.20 33.97 211.20 34.29 212.20 34.62 213.20 34.94 214.20 35.27 215.20 35.59 216.20 35.72 217.20 35.65 218.20 35.78 219.20 35.90 220.20 35.83 221.20 35.96 222.20 36.09 223.20 36.03 224.20 36.16 225.20 36.29 226.20 36.42 227.20 36.55 228.20 36.68 229.20 36.61 230.20 36.74 231.20 36.86 232.20 36.99 233.20 37.32 234.20 37.44 235.20 37.57 236.20 37.69 237.20 38.01 238.20 38.13 239.20 38.45 240.20 38.57 241.20 38.89 242.20 39.20 243.20 39.51 244.20 39.82 245.20 40.13 246.20 40.44 247.20 40.75 248.20 41.05 249.20 41.35 250.20 41.65 251.20 41.95 252.20 42.25
06 Sep 2008 209.34 34.38 210.34 34.70 211.34 35.01 212.34 35.32 213.34 35.64 214.34 35.96 215.34 36.07 216.34 35.99 217.34 36.11 218.34 36.22 219.34 36.14 220.34 36.26 221.34 36.38 222.34 36.50 223.34 36.62 224.34 36.54 225.34 36.66 226.34 36.77 227.34 36.89 228.34 37.01 229.34 37.13 230.34 37.24 231.34 37.36 232.34 37.47 233.34 37.79 234.34 37.90 235.34 38.01 236.34 38.12 237.34 38.43 238.34 38.54 239.34 38.85 240.34 39.16 241.34 39.46 242.34 39.77 243.34 40.07 244.34 40.37 245.34 40.67 246.34 40.97 247.34 41.26 248.34 41.56 249.34 41.85 250.34 42.14 251.34 42.43
07 Sep 2008 208.33 34.98 209.33 35.28 210.33 35.59 211.33 35.89 212.33 36.20 213.33 36.51 214.33 36.62 215.33 36.53 216.33 36.63 217.33 36.74 218.33 36.85 219.33 36.76 220.33 36.87 221.33 36.98 222.33 37.09 223.33 37.20 224.33 37.31 225.33 37.41 226.33 37.52 227.33 37.63 228.33 37.74 229.33 37.84 230.33 37.95 231.33 38.05 232.33 38.16 233.33 38.46 234.33 38.56 235.33 38.67 236.33 38.97 237.33 39.07 238.33 39.36 239.33 39.66 240.33 39.96 241.33 40.25 242.33 40.55 243.33 40.84 244.33 41.13 245.33 41.43 246.33 41.71 247.33 42.00 248.33 42.29 249.33 42.58
08 Sep 2008 207.27 35.83 208.27 36.13 209.27 36.43 210.27 36.73 211.27 37.03 212.27 37.33 213.27 37.43 214.27 37.33 215.27 37.43 216.27 37.53 217.27 37.64 218.27 37.74 219.27 37.64 220.27 37.74 221.27 37.84 222.27 37.94 223.27 38.04 224.27 38.14 225.27 38.24 226.27 38.34 227.27 38.44 228.27 38.53 229.27 38.83 230.27 38.93 231.27 39.02 232.27 39.12 233.27 39.41 234.27 39.51 235.27 33.92 236.27 33.84 237.27 33.96 238.27 34.10 239.27 34.04 240.27 34.19 241.27 34.15 242.27 34.32 243.27 41.91 244.27 42.19 245.27 42.47 246.27 42.76 247.27 43.04 248.27 43.32 249.27 43.60
09 Sep 2008 206.17 37.17 207.17 37.46 208.17 37.76 209.17 38.06 210.17 38.35 211.17 38.45 212.17 38.34 213.17 38.44 214.17 38.53 215.17 38.63 216.17 38.72 217.17 38.82 218.17 38.91 219.17 38.81 220.17 38.90 221.17 38.99 222.17 39.09 223.17 39.18 224.17 39.27 225.17 39.56 226.17 39.65 227.17 39.74 228.17 39.83 229.17 39.92 230.17 40.21 231.17 40.30 232.17 40.59 233.17 40.67 234.17 40.96 235.17 41.04 236.17 41.33 237.17 41.61 238.17 41.89 239.17 42.17 240.17 42.45 241.17 42.73 242.17 43.01 243.17 43.29 244.17 43.57 245.17 43.84 246.17 44.12 247.17 44.39 248.17 44.67
10 Sep 2008 205.01 38.81 206.01 39.11 207.01 39.40 208.01 39.69 209.01 39.58 210.01 39.67 211.01 39.76 212.01 39.85 213.01 39.94 214.01 40.03 215.01 40.12 216.01 40.21 217.01 40.10 218.01 40.19 219.01 40.27 220.01 40.36 221.01 40.65 222.01 40.73 223.01 40.82 224.01 40.91 225.01 40.99 226.01 41.07 227.01 41.36 228.01 41.44 229.01 41.52 230.01 41.81 231.01 41.89 232.01 42.17 233.01 42.25 234.01 42.52 235.01 42.80 236.01 43.08 237.01 43.36 238.01 43.63 239.01 43.91 240.01 44.18 241.01 44.45 242.01 44.73 243.01 45.00 244.01 45.27 245.01 45.54 246.01 45.81 247.01 46.08
11 Sep 2008 204.35 40.68 205.35 40.96 206.35 41.25 207.35 41.14 208.35 41.22 209.35 41.31 210.35 41.40 211.35 41.48 212.35 41.57 213.35 41.65 214.35 41.74 215.35 41.82 216.35 41.90 217.35 41.99 218.35 42.07 219.35 42.15 220.35 42.23 221.35 42.31 222.35 42.39 223.35 42.67 224.35 42.75 225.35 42.83 226.35 43.11 227.35 43.19 228.35 43.46 229.35 43.54 230.35 43.81 231.35 43.89 232.35 44.16 233.35 44.43 234.35 44.71 235.35 44.98 236.35 45.25 237.35 45.52 238.35 45.79 239.35 46.05 240.35 46.32 241.35 46.59 242.35 46.86 243.35 47.12 244.35 47.39 245.35 47.65 246.35 47.91
12 Sep 2008 203.12 42.72 204.12 42.81 205.12 42.89 206.12 42.98 207.12 43.06 208.12 43.14 209.12 43.02 210.12 43.10 211.12 43.19 212.12 43.27 213.12 43.35 214.12 43.43 215.12 43.51 216.12 43.78 217.12 43.86 218.12 43.94 219.12 44.01 220.12 44.09 221.12 44.37 222.12 44.44 223.12 44.51 224.12 44.79 225.12 44.86 226.12 44.93 227.12 45.20 228.12 45.47 229.12 45.54 230.12 45.81 231.12 46.08 232.12 46.35 233.12 46.62 234.12 46.88 235.12 47.15 236.12 47.41 237.12 47.68 238.12 47.94 239.12 48.20 240.12 48.46 241.12 48.73 242.12 41.62 243.12 41.83 244.12 42.24 245.12 42.64
13 Sep 2008 201.83 44.33 202.83 44.41 203.83 44.49 204.83 44.57 205.83 44.65 206.83 44.73 207.83 44.81 208.83 44.89 209.83 44.96 210.83 45.04 211.83 45.12 212.83 45.19 213.83 45.27 214.83 45.34 215.83 45.41 216.83 45.69 217.83 45.76 218.83 45.83 219.83 46.10 220.83 46.17 221.83 46.24 222.83 46.51 223.83 46.57 224.83 46.84 225.83 47.11 226.83 47.17 227.83 47.44 228.83 47.70 229.83 47.97 230.83 48.23 231.83 48.49 232.83 48.75 233.83 49.01 234.83 49.27 235.83 49.53 236.83 49.79 237.83 50.05 238.83 50.31 239.83 50.56 240.83 50.82 241.83 51.08 242.83 51.33 243.83 51.59 244.83 51.84
14 Sep 2008 201.78 45.87 202.78 45.95 203.78 46.03 204.78 46.10 205.78 46.18 206.78 46.25 207.78 46.33 208.78 46.40 209.78 46.47 210.78 46.55 211.78 46.62 212.78 46.69 213.78 46.96 214.78 47.02 215.78 47.09 216.78 47.36 217.78 47.43 218.78 47.49 219.78 47.76 220.78 47.82 221.78 48.08 222.78 48.35 223.78 48.41 224.78 48.67 225.78 48.93 226.78 49.19 227.78 49.45 228.78 49.71 229.78 49.96 230.78 50.22 231.78 50.48 232.78 50.73 233.78 50.99 234.78 51.24 235.78 51.50 236.78 51.75 237.78 52.00 238.78 52.25 239.78 52.51 240.78 52.76 241.78 53.01 242.78 53.26
15 Sep 2008 201.06 46.91 202.06 46.98 203.06 47.06 204.06 47.13 205.06 47.20 206.06 47.27 207.06 47.34 208.06 47.61 209.06 47.67 210.06 47.74 211.06 47.81 212.06 48.07 213.06 48.14 214.06 48.20 215.06 48.46 216.06 48.52 217.06 48.79 218.06 48.85 219.06 49.10 220.06 49.36 221.06 49.42 222.06 49.68 223.06 49.93 224.06 50.19 225.06 50.44 226.06 50.70 227.06 50.95 228.06 51.20 229.06 51.46 230.06 51.71 231.06 51.96 232.06 52.21 233.06 52.46 234.06 52.71 235.06 52.96 236.06 53.20 237.06 53.45 238.06 53.70 239.06 53.95 240.06 54.19 241.06 54.44 242.06 54.68
16 Sep 2008 200.33 47.58 201.33 47.65 202.33 47.72 203.33 47.99 204.33 48.06 205.33 48.12 206.33 48.19 207.33 48.25 208.33 48.51 209.33 48.57 210.33 48.64 211.33 48.90 212.33 48.95 213.33 49.21 214.33 49.27 215.33 49.53 216.33 49.78 217.33 49.84 218.33 50.09 219.33 50.34 220.33 50.59 221.33 50.84 222.33 51.09 223.33 51.34 224.33 51.59 225.33 51.84 226.33 52.09 227.33 52.34 228.33 52.58 229.33 52.83 230.33 53.07 231.33 53.32 232.33 53.56 233.33 53.80 234.33 54.05 235.33 54.29 236.33 54.53 237.33 54.77 238.33 55.01 239.33 55.25 240.33 55.49 241.33 55.73
17 Sep 2008 199.58 48.12 200.58 48.19 201.58 48.25 202.58 48.32 203.58 48.38 204.58 48.64 205.58 48.70 206.58 48.76 207.58 49.02 208.58 49.07 209.58 49.33 210.58 49.38 211.58 49.64 212.58 49.89 213.58 49.94 214.58 50.19 215.58 50.44 216.58 50.69 217.58 50.93 218.58 51.18 219.58 51.43 220.58 51.67 221.58 51.92 222.58 52.16 223.58 52.40 224.58 52.64 225.58 52.88 226.58 53.12 227.58 53.36 228.58 53.60 229.58 53.84 230.58 54.08 231.58 54.32 232.58 54.55 233.58 54.79 234.58 55.03 235.58 55.26 236.58 55.50 237.58 55.73 238.58 55.97 239.58 56.20 240.58 56.44
18 Sep 2008 199.51 48.36 200.51 48.42 201.51 48.48 202.51 48.74 203.51 48.80 204.51 48.85 205.51 49.11 206.51 49.16 207.51 49.41 208.51 49.66 209.51 49.71 210.51 49.96 211.51 50.21 212.51 50.45 213.51 50.70 214.51 50.94 215.51 51.18 216.51 51.42 217.51 51.66 218.51 51.90 219.51 52.14 220.51 52.38 221.51 52.62 222.51 52.85 223.51 53.09 224.51 53.32 225.51 53.55 226.51 53.79 227.51 54.02 228.51 54.25 229.51 54.48 230.51 54.71 231.51 54.94 232.51 55.17 233.51 55.40 234.51 55.63 235.51 55.86 236.51 56.09 237.51 56.32 238.51 56.54 239.51 56.77
19 Sep 2008 198.73 48.20 199.73 48.45 200.73 48.51 201.73 48.76 202.73 48.81 203.73 49.06 204.73 49.31 205.73 49.36 206.73 49.61 207.73 49.85 208.73 50.09 209.73 50.34 210.73 50.58 211.73 50.82 212.73 51.05 213.73 51.29 214.73 51.53 215.73 51.76 216.73 51.99 217.73 52.23 218.73 52.46 219.73 52.69 220.73 52.92 221.73 53.15 222.73 53.37 223.73 53.60 224.73 53.83 225.73 54.05 226.73 54.28 227.73 54.50 228.73 54.73 229.73 54.95 230.73 55.17 231.73 55.39 232.73 55.62 233.73 55.84 234.73 56.06 235.73 56.28 236.73 56.50 237.73 56.72 238.73 56.94
20 Sep 2008 197.92 48.25 198.92 48.31 199.92 48.56 200.92 48.81 201.92 48.86 202.92 49.10 203.92 49.34 204.92 49.59 205.92 49.83 206.92 50.07 207.92 50.30 208.92 50.54 209.92 50.77 210.92 51.01 211.92 51.24 212.92 51.47 213.92 51.70 214.92 51.93 215.92 52.15 216.92 52.38 217.92 52.60 218.92 52.83 219.92 53.05 220.92 53.27 221.92 53.49 222.92 53.71 223.92 53.93 224.92 54.14 225.92 54.36 226.92 54.58 227.92 54.86 228.92 55.13 229.92 55.40 230.92 55.66 231.92 55.92 232.92 56.18 233.92 56.43 234.92 56.67 235.92 56.92 236.92 57.11 237.92 57.11
21 Sep 2008 197.10 48.18 198.10 48.23 199.10 48.48 200.10 48.72 201.10 48.97 202.10 49.21 203.10 49.45 204.10 49.69 205.10 49.92 206.10 50.15 207.10 50.39 208.10 50.62 209.10 50.84 210.10 51.07 211.10 51.30 212.10 51.52 213.10 51.74 214.10 51.96 215.10 52.29 216.10 52.63 217.10 52.96 218.10 53.28 219.10 53.59 220.10 53.89 221.10 54.18 222.10 54.47 223.10 54.75 224.10 55.02 225.10 55.29 226.10 55.55 227.10 55.81 228.10 56.06 229.10 56.31 230.10 56.53 231.10 56.53 232.10 56.53 233.10 56.53 234.10 56.53 235.10 56.53 236.10 56.53 237.10 56.53
22 Sep 2008 196.88 48.16 197.88 48.41 198.88 48.65 199.88 48.89 200.88 49.13 201.88 49.37 202.88 49.60 203.88 49.83 204.88 50.06 205.88 50.29 206.88 50.70 207.88 51.12 208.88 51.52 209.88 51.90 210.88 52.27 211.88 52.62 212.88 52.96 213.88 53.29 214.88 53.61 215.88 53.92 216.88 54.21 217.88 54.50 218.88 54.79 219.88 55.06 220.88 55.33 221.88 55.59 222.88 55.84 223.88 56.00 224.88 56.00 225.88 56.00 226.88 56.00 227.88 56.00 228.88 56.00 229.88 56.00 230.88 56.00 231.88 56.00 232.88 56.00 233.88 56.00 234.88 56.00 235.88 56.00
23 Sep 2008 196.02 48.11 197.02 48.36 198.02 48.60 199.02 48.83 200.02 49.07 201.02 49.63 202.02 50.16 203.02 50.65 204.02 51.11 205.02 51.55 206.02 51.96 207.02 52.35 208.02 52.72 209.02 53.08 210.02 53.42 211.02 53.75 212.02 54.06 213.02 54.36 214.02 54.66 215.02 54.94 216.02 55.21 217.02 55.47 218.02 55.53 219.02 55.53 220.02 55.53 221.02 55.53 222.02 55.53 223.02 55.53 224.02 55.53 225.02 55.53 226.02 55.53 227.02 55.53 228.02 55.53 229.02 55.53 230.02 55.53 231.02 55.53 232.02 55.53 233.02 55.53 234.02 55.53 235.02 55.53
24 Sep 2008 195.12 48.00 196.12 48.55 197.12 49.27 198.12 49.93 199.12 50.52 200.12 51.06 201.12 51.55 202.12 52.02 203.12 52.45 204.12 52.85 205.12 53.23 206.12 53.59 207.12 53.93 208.12 54.26 209.12 54.57 210.12 54.86 211.12 55.10 212.12 55.10 213.12 55.10 214.12 55.10 215.12 55.10 216.12 55.10 217.12 55.10 218.12 55.10 219.12 55.10 220.12 55.10 221.12 55.10 222.12 55.10 223.12 55.10 224.12 55.10 225.12 55.10 226.12 55.10 227.12 55.10 228.12 55.10 229.12 55.10 230.12 55.10 231.12 55.10 232.12 55.10 233.12 55.10 234.12 55.10
25 Sep 2008 194.21 49.45 195.21 50.25 196.21 50.95 197.21 51.56 198.21 52.11 199.21 52.61 200.21 53.06 201.21 53.48 202.21 53.86 203.21 54.22 204.21 54.56 205.21 54.71 206.21 54.71 207.21 54.71 208.21 54.71 209.21 54.71 210.21 54.71 211.21 54.71 212.21 54.71 213.21 54.71 214.21 54.71 215.21 54.71 216.21 54.71 217.21 54.71 218.21 54.71 219.21 54.71 220.21 54.71 221.21 54.71 222.21 54.71 223.21 54.71 224.21 54.71 225.21 54.71 226.21 54.71 227.21 54.71 228.21 54.71 229.21 54.71 230.21 54.71 231.21 54.71 232.21 54.71 233.21 54.71
26 Sep 2008 193.03 51.41 194.03 52.16 195.03 52.79 196.03 53.34 197.03 53.82 198.03 54.25 199.03 54.55 200.03 54.55 201.03 54.55 202.03 54.55 203.03 54.55 204.03 54.55 205.03 54.55 206.03 54.55 207.03 54.55 208.03 54.55 209.03 54.55 210.03 54.55 211.03 54.55 212.03 54.55 213.03 54.55 214.03 54.55 215.03 54.55 216.03 54.55 217.03 54.55 218.03 54.55 219.03 54.55 220.03 54.55 221.03 54.55 222.03 54.55 223.03 54.55 224.03 54.55 225.03 54.55 226.03 54.55 227.03 54.55 228.03 54.55 229.03 54.55 230.03 54.55 231.03 54.55 232.03 54.55
27 Sep 2008 192.07 54.20 193.07 54.21 194.07 54.21 195.07 54.21 196.07 54.21 197.07 54.21 198.07 54.21 199.07 54.21 200.07 54.21 201.07 54.21 202.07 54.21 203.07 54.21 204.07 54.21 205.07 54.21 206.07 54.21 207.07 54.21 208.07 54.21 209.07 54.21 210.07 54.21 211.07 54.21 212.07 54.21 213.07 54.21 214.07 54.21 215.07 54.21 216.07 54.21 217.07 54.21 218.07 54.21 219.07 54.21 220.07 54.21 221.07 54.21 222.07 54.21 223.07 54.21 224.07 54.21 225.07 54.21 226.07 54.21 227.07 54.21 228.07 54.21 229.07 54.21 230.07 54.21 231.07 54.21
28 Sep 2008 191.07 54.10 192.07 54.10 193.07 54.10 194.07 54.10 195.07 54.10 196.07 54.10 197.07 54.10 198.07 54.10 199.07 54.10 200.07 54.10 201.07 54.10 202.07 54.10 203.07 54.10 204.07 54.10 205.07 54.10 206.07 54.10 207.07 54.10 208.07 54.10 209.07 54.10 210.07 54.10 211.07 54.10 212.07 54.10 213.07 54.10 214.07 54.10 215.07 54.10 216.07 54.10 217.07 54.10 218.07 54.10 219.07 54.10 220.07 54.10 221.07 54.10 222.07 54.10 223.07 54.10 224.07 54.10 225.07 54.10 226.07 54.10 227.07 54.10 228.07 54.10 229.07 54.10 230.07 54.10
29 Sep 2008 189.86 54.00 190.86 54.00 191.86 54.00 192.86 54.00 193.86 54.00 194.86 54.00 195.86 54.00 196.86 54.00 197.86 54.00 198.86 54.00 199.86 54.00 200.86 54.00 201.86 54.00 202.86 54.00 203.86 54.00 204.86 54.00 205.86 54.00 206.86 54.00 207.86 54.00 208.86 54.00 209.86 54.00 210.86 54.00 211.86 54.00 212.86 54.00 213.86 54.00 214.86 54.00 215.86 54.00 216.86 54.00 217.86 54.00 218.86 54.00 219.86 54.00 220.86 54.00 221.86 54.00 222.86 54.00 223.86 54.00 224.86 54.00 225.86 54.00 226.86 54.00 227.86 54.00 228.86 54.00 229.86 54.00
30 Sep 2008 188.81 53.93 189.81 53.93 190.81 53.93 191.81 53.93 192.81 53.93 193.81 53.93 194.81 53.93 195.81 53.93 196.81 53.93 197.81 53.93 198.81 53.93 199.81 53.93 200.81 53.93 201.81 53.93 202.81 53.93 203.81 53.93 204.81 53.93 205.81 53.93 206.81 53.93 207.81 53.93 208.81 53.93 209.81 53.93 210.81 53.93 211.81 53.93 212.81 53.93 213.81 53.93 214.81 53.93 215.81 53.93 216.81 53.93 217.81 53.93 218.81 53.93 219.81 53.93 220.81 53.93 221.81 53.93 222.81 53.93 223.81 53.93 224.81 53.93 225.81 53.93 226.81 53.93 227.81 53.93 228.81 53.93
01 Oct 2008 187.73 53.66 188.73 53.66 189.73 53.66 190.73 53.66 191.73 53.66 192.73 53.66 193.73 53.66 194.73 53.66 195.73 53.66 196.73 53.66 197.73 53.66 198.73 53.66 199.73 53.66 200.73 53.66 201.73 53.66 202.73 53.66 203.73 53.66 204.73 53.66 205.73 53.66 206.73 53.66 207.73 53.66 208.73 53.66 209.73 53.66 210.73 53.66 211.73 53.66 212.73 53.66 213.73 53.66 214.73 53.66 215.73 53.66 216.73 53.66 217.73 53.66 218.73 53.66 219.73 53.66 220.73 53.66 221.73 53.66 222.73 53.66 223.73 53.66 224.73 53.66 225.73 53.66 226.73 53.66 227.73 53.66
02 Oct 2008 186.62 53.61 187.62 53.61 188.62 53.61 189.62 53.61 190.62 53.61 191.62 53.61 192.62 53.61 193.62 53.61 194.62 53.61 195.62 53.61 196.62 53.61 197.62 53.61 198.62 53.61 199.62 53.61 200.62 53.61 201.62 53.61 202.62 53.61 203.62 53.61 204.62 53.61 205.62 53.61 206.62 53.61 207.62 53.61 208.62 53.61 209.62 53.61 210.62 53.61 211.62 53.61 212.62 53.61 213.62 53.61 214.62 53.61 215.62 53.61 216.62 53.61 217.62 53.61 218.62 53.61 219.62 53.61 220.62 53.61 221.62 53.61 222.62 53.61 223.62 53.61 224.62 53.61 225.62 53.61 226.62 53.61
03 Oct 2008 184.88 53.57 185.88 53.57 186.88 53.57 187.88 53.57 188.88 53.57 189.88 53.57 190.88 53.57 191.88 53.57 192.88 53.57 193.88 53.57 194.88 53.57 195.88 53.57 196.88 53.57 197.88 53.57 198.88 53.57 199.88 53.57 200.88 53.57 201.88 53.57 202.88 53.57 203.88 53.57 204.88 53.57 205.88 53.57 206.88 53.57 207.88 53.57 208.88 53.57 209.88 53.57 210.88 53.57 211.88 53.57 212.88 53.57 213.88 53.57 214.88 53.57 215.88 53.57 216.88 53.57 217.88 53.57 218.88 53.57 219.88 53.57 220.88 53.57 221.88 53.57 222.88 53.57 223.88 53.57 224.88 53.57 225.88 53.57
04 Oct 2008 183.70 53.54 184.70 53.54 185.70 53.54 186.70 53.54 187.70 53.54 188.70 53.54 189.70 53.54 190.70 53.54 191.70 53.54 192.70 53.54 193.70 53.54 194.70 53.54 195.70 53.54 196.70 53.54 197.70 53.54 198.70 53.54 199.70 53.54 200.70 53.54 201.70 53.54 202.70 53.54 203.70 53.54 204.70 53.54 205.70 53.54 206.70 53.54 207.70 53.54 208.70 53.54 209.70 53.54 210.70 53.54 211.70 53.54 212.70 53.54 213.70 53.54 214.70 53.54 215.70 53.54 216.70 53.54 217.70 53.54 218.70 53.54 219.70 53.54 220.70 53.54 221.70 53.54 222.70 53.54 223.70 53.54 224.70 53.54
05 Oct 2008 182.48 53.31 183.48 53.31 184.48 53.31 185.48 53.31 186.48 53.31 187.48 53.31 188.48 53.31 189.48 53.31 190.48 53.31 191.48 53.31 192.48 53.31 193.48 53.31 194.48 53.31 195.48 53.31 196.48 53.31 197.48 53.31 198.48 53.31 199.48 53.31 200.48 53.31 201.48 53.31 202.48 53.31 203.48 53.31 204.48 53.31 205.48 53.31 206.48 53.31 207.48 53.31 208.48 53.31 209.48 53.31 210.48 53.31 211.48 53.31 212.48 53.31 213.48 53.31 214.48 53.31 215.48 53.31 216.48 53.31 217.48 53.31 218.48 53.31 219.48 53.31 220.48 53.31 221.48 53.31 222.48 53.31 223.48 53.31
06 Oct 2008 181.23 52.89 182.23 52.89 183.23 52.89 184.23 52.89 185.23 52.89 186.23 52.89 187.23 52.89 188.23 52.89 189.23 52.89 190.23 52.89 191.23 52.89 192.23 52.89 193.23 52.89 194.23 52.89 195.23 52.89 196.23 52.89 197.23 52.89 198.23 52.89 199.23 52.89 200.23 52.89 201.23 52.89 202.23 52.89 203.23 52.89 204.23 52.89 205.23 52.89 206.23 52.89 207.23 52.89 208.23 52.89 209.23 52.89 210.23 52.89 211.23 52.89 212.23 52.89 213.23 52.89 214.23 52.89 215.23 52.89 216.23 52.89 217.23 52.89 218.23 52.89 219.23 52.89 220.23 52.89 221.23 52.89 222.23 52.89
07 Oct 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 179.94 52.48
08 Oct 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 177.71 52.07 178.71 52.07 179.71 52.07
09 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 176.34 51.67 177.34 51.67 178.34 51.67 179.34 51.67
10 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 174.93 51.47 175.93 51.47 176.93 51.47 177.93 51.47 178.93 51.47 179.93 51.47
11 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 173.47 51.47 174.47 51.47 175.47 51.47 176.47 51.47 177.47 51.47 178.47 51.47 179.47 51.47
12 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 171.97 51.47 172.97 51.47 173.97 51.47 174.97 51.47 175.97 51.47 176.97 51.47 177.97 51.47 178.97 51.47 179.97 51.47
13 Oct 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 173.22 51.48 174.22 51.48 175.22 51.48 176.22 51.48 177.22 51.48 178.22 51.48 179.22 51.48
14 Oct 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 175.63 51.50 176.63 51.50 177.63 51.50 178.63 51.50 179.63 51.50
15 Oct 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 166.00 01.39 167.00 01.32 168.00 01.25 169.00 01.16 170.00 01.28 171.00 01.19 172.00 01.09 173.00 00.99 174.00 01.08 179.00 51.72 180.00 51.72
16 Oct 2008 180.00 01.30 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 164.32 01.81 165.32 01.76 166.32 01.71 167.32 01.85 168.32 01.79 169.32 01.72 170.32 01.65 171.32 01.58 172.32 01.70 173.32 01.61 174.32 01.52 175.32 01.62 176.32 01.52 177.32 01.42 178.32 01.30 179.32 01.38
17 Oct 2008 180.00 02.05 181.00 01.94 182.00 01.82 183.00 01.90 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 162.60 02.13 163.60 02.30 164.60 02.27 165.60 02.24 166.60 02.20 167.60 02.16 168.60 02.31 169.60 02.26 170.60 02.21 171.60 02.15 172.60 02.08 173.60 02.21 174.60 02.14 175.60 02.06 176.60 02.18 177.60 02.09 178.60 01.99 179.60 01.89
18 Oct 2008 180.00 02.77 181.00 02.88 182.00 02.78 183.00 02.68 184.00 02.78 185.00 02.66 186.00 02.54 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 160.83 02.77 161.83 02.76 162.83 02.75 163.83 02.74 164.83 02.92 165.83 02.90 166.83 02.88 167.83 02.85 168.83 02.82 169.83 02.98 170.83 02.94 171.83 02.90 172.83 02.85 173.83 03.00 174.83 02.94 175.83 02.88 176.83 02.81 177.83 02.94 178.83 02.87 179.83 02.78
19 Oct 2008 180.00 03.46 181.00 03.39 182.00 03.52 183.00 03.44 184.00 03.35 185.00 03.46 186.00 03.36 187.00 03.25 188.00 03.34 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 157.34 02.89 158.34 03.11 159.34 03.13 160.34 03.14 161.34 03.15 162.34 03.16 163.34 03.16 164.34 03.16 165.34 03.36 166.34 03.35 167.34 03.34 168.34 03.33 169.34 03.31 170.34 03.49 171.34 03.46 172.34 03.43 173.34 03.40 174.34 03.36 175.34 03.52 176.34 03.47 177.34 03.42 178.34 03.56 179.34 03.50
20 Oct 2008 180.00 04.13 181.00 04.08 182.00 04.03 183.00 04.17 184.00 04.10 185.00 04.23 186.00 04.15 187.00 04.07 188.00 04.18 189.00 04.08 190.00 04.18 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 201.00 53.14 202.00 53.14 203.00 53.14 204.00 53.14 155.48 03.15 156.48 03.19 157.48 03.22 158.48 03.45 159.48 03.48 160.48 03.50 161.48 03.53 162.48 03.55 163.48 03.56 164.48 03.58 165.48 03.79 166.48 03.79 167.48 03.80 168.48 03.80 169.48 03.80 170.48 03.79 171.48 03.98 172.48 03.97 173.48 03.95 174.48 03.93 175.48 04.10 176.48 04.07 177.48 04.04 178.48 04.00 179.48 04.16
21 Oct 2008 180.00 04.99 181.00 04.96 182.00 04.92 183.00 05.08 184.00 05.03 185.00 04.98 186.00 05.13 187.00 05.07 188.00 05.20 189.00 05.12 190.00 05.04 191.00 05.16 192.00 05.06 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 153.58 03.99 154.58 03.78 155.58 03.74 156.58 03.69 157.58 03.74 158.58 03.98 159.58 04.02 160.58 04.06 161.58 04.10 162.58 04.13 163.58 04.16 164.58 04.19 165.58 04.41 166.58 04.43 167.58 04.45 168.58 04.47 169.58 04.48 170.58 04.49 171.58 04.69 172.58 04.69 173.58 04.69 174.58 04.69 175.58 04.88 176.58 04.86 177.58 04.85 178.58 04.83 179.58 05.00
22 Oct 2008 180.00 05.64 181.00 05.63 182.00 05.61 183.00 05.79 184.00 05.76 185.00 05.73 186.00 05.90 187.00 05.86 188.00 06.01 189.00 05.96 190.00 05.90 191.00 06.04 192.00 05.97 193.00 06.09 194.00 06.01 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 151.64 05.85 152.64 05.72 153.64 05.57 154.64 05.59 155.64 05.38 156.64 05.34 157.64 05.27 158.64 05.16 159.64 05.01 160.64 04.81 161.64 04.57 162.64 04.51 163.64 04.56 164.64 04.60 165.64 04.84 166.64 04.87 167.64 04.90 168.64 04.93 169.64 04.96 170.64 04.98 171.64 05.20 172.64 05.22 173.64 05.23 174.64 05.25 175.64 05.45 176.64 05.46 177.64 05.46 178.64 05.45 179.64 05.64
23 Oct 2008 180.00 06.50 181.00 06.50 182.00 06.50 183.00 06.70 184.00 06.69 185.00 06.68 186.00 06.87 187.00 06.85 188.00 07.02 189.00 06.99 190.00 06.96 191.00 07.12 192.00 07.07 193.00 07.22 194.00 07.16 195.00 07.30 196.00 07.22 198.00 07.46 149.66 07.50 150.66 07.66 151.66 07.59 152.66 07.51 153.66 07.60 154.66 07.46 155.66 07.50 156.66 07.51 157.66 07.28 158.66 07.21 159.66 07.30 160.66 07.14 161.66 07.12 162.66 06.84 163.66 06.89 164.66 06.66 165.66 05.47 166.66 05.52 167.66 05.56 168.66 05.61 169.66 05.65 170.66 05.89 171.66 05.92 172.66 05.95 173.66 05.98 174.66 06.01 175.66 06.23 176.66 06.25 177.66 06.27 178.66 06.28 179.66 06.49
24 Oct 2008 180.00 07.16 181.00 07.19 182.00 07.41 183.00 07.42 184.00 07.44 185.00 07.64 186.00 07.65 187.00 07.65 188.00 07.85 189.00 07.84 190.00 07.83 191.00 08.01 192.00 07.99 193.00 08.16 194.00 08.13 195.00 08.29 196.00 08.24 147.65 08.95 148.65 08.98 149.65 09.20 150.65 09.20 151.65 09.18 152.65 09.15 153.65 09.29 154.65 09.21 155.65 09.30 156.65 09.36 157.65 09.38 158.65 09.37 159.65 09.32 160.65 09.42 161.65 09.46 162.65 09.43 163.65 09.33 164.65 09.33 165.65 09.22 166.65 09.15 167.65 06.04 168.65 06.09 169.65 06.15 170.65 06.40 171.65 06.45 172.65 06.50 173.65 06.54 174.65 06.79 175.65 06.83 176.65 06.86 177.65 06.90 178.65 07.13 179.65 07.15
25 Oct 2008 180.00 07.86 181.00 07.90 182.00 08.14 183.00 08.17 184.00 08.20 185.00 08.43 186.00 08.46 187.00 08.48 188.00 08.70 189.00 08.71 190.00 08.92 191.00 08.93 192.00 09.13 193.00 09.13 194.00 09.32 145.60 10.40 146.60 10.31 147.60 10.40 148.60 10.67 149.60 10.74 150.60 10.79 151.60 10.82 152.60 11.04 153.60 11.04 154.60 11.21 155.60 11.16 156.60 11.29 157.60 11.39 158.60 11.45 159.60 11.47 160.60 11.65 161.60 11.77 162.60 11.83 163.60 11.82 164.60 11.91 165.60 12.09 166.60 12.11 167.60 12.30 168.60 12.35 169.60 06.88 170.60 06.94 171.60 07.01 172.60 07.07 173.60 07.13 174.60 07.39 175.60 07.44 176.60 07.50 177.60 07.55 178.60 07.79 179.60 07.84
26 Oct 2008 180.00 08.79 181.00 09.05 182.00 09.10 183.00 09.16 184.00 09.41 185.00 09.46 186.00 22.37 187.00 22.32 188.00 22.43 189.00 10.02 190.00 10.05 191.00 10.08 192.00 10.31 143.52 11.70 144.52 11.86 145.52 12.01 146.52 12.15 147.52 12.29 148.52 12.41 149.52 12.53 150.52 12.63 151.52 12.72 152.52 12.99 153.52 13.05 154.52 13.09 155.52 13.31 156.52 13.51 157.52 13.68 158.52 13.83 159.52 13.94 160.52 14.21 161.52 14.25 162.52 14.42 163.52 14.74 164.52 14.97 165.52 15.11 166.52 15.31 167.52 15.52 168.52 15.84 169.52 16.19 170.52 07.72 171.52 07.80 172.52 07.88 173.52 08.15 174.52 08.23 175.52 08.30 176.52 08.37 177.52 08.63 178.52 08.70 179.52 08.76
27 Oct 2008 180.00 22.05 181.00 21.99 182.00 21.90 183.00 22.04 184.00 21.86 185.00 21.83 186.00 21.81 187.00 21.80 188.00 21.92 189.00 21.77 190.00 21.89 141.42 12.87 142.42 12.88 143.42 13.08 144.42 13.28 145.42 13.47 146.42 13.66 147.42 13.84 148.42 14.01 149.42 14.18 150.42 14.33 151.42 14.47 152.42 14.61 153.42 14.93 154.42 15.04 155.42 15.33 156.42 15.61 157.42 15.67 158.42 15.90 159.42 16.12 160.42 16.50 161.42 16.65 162.42 16.96 163.42 17.23 164.42 17.64 165.42 17.98 166.42 18.22 167.42 18.54 168.42 18.88 169.42 19.32 170.42 19.76 171.42 20.37 172.42 20.91 173.42 21.48 174.42 22.08 175.42 22.13 176.42 22.03 177.42 21.99 178.42 22.03 179.42 21.97
28 Oct 2008 180.00 21.54 181.00 21.57 182.00 21.50 183.00 21.54 184.00 21.49 185.00 21.36 186.00 21.33 187.00 21.39 188.00 21.31 139.29 13.95 140.29 14.00 141.29 14.25 142.29 14.50 143.29 14.54 144.29 14.78 145.29 15.01 146.29 15.24 147.29 15.47 148.29 15.69 149.29 15.90 150.29 16.11 151.29 16.31 152.29 16.51 153.29 16.89 154.29 17.07 155.29 17.24 156.29 17.59 157.29 17.94 158.29 18.07 159.29 18.38 160.29 18.68 161.29 19.16 162.29 19.41 163.29 19.84 164.29 20.23 165.29 20.58 166.29 21.07 167.29 21.51 168.29 21.65 169.29 21.67 170.29 21.71 171.29 21.62 172.29 21.68 173.29 21.65 174.29 21.61 175.29 21.62 176.29 21.48 177.29 21.60 178.29 21.60 179.29 21.47
29 Oct 2008 180.00 21.09 181.00 21.02 182.00 21.01 183.00 21.04 184.00 20.91 185.00 21.03 186.00 20.98 137.15 14.98 138.15 15.07 139.15 15.36 140.15 15.65 141.15 15.73 142.15 16.02 143.15 16.30 144.15 16.57 145.15 16.65 146.15 16.92 147.15 17.19 148.15 17.46 149.15 17.73 150.15 17.99 151.15 18.25 152.15 18.50 153.15 18.75 154.15 19.20 155.15 19.44 156.15 19.67 157.15 20.10 158.15 20.33 159.15 20.74 160.15 21.00 161.15 21.15 162.15 21.13 163.15 21.31 164.15 21.27 165.15 21.21 166.15 21.13 167.15 21.23 168.15 21.09 169.15 21.12 170.15 21.10 171.15 21.20 172.15 21.02 173.15 21.08 174.15 21.07 175.15 21.09 176.15 21.15 177.15 21.10 178.15 21.09 179.15 20.93
30 Oct 2008 180.00 20.88 181.00 20.93 182.00 20.96 183.00 20.85 134.99 16.22 135.99 16.52 136.99 16.66 137.99 16.94 138.99 17.16 139.99 17.37 140.99 17.58 141.99 17.80 142.99 18.01 143.99 18.23 144.99 18.44 145.99 18.66 146.99 18.87 147.99 19.09 148.99 19.31 149.99 19.53 150.99 19.74 151.99 19.96 152.99 20.18 153.99 20.40 154.99 20.83 155.99 20.87 156.99 20.98 157.99 20.89 158.99 21.00 159.99 20.90 160.99 21.01 161.99 20.91 162.99 20.82 163.99 20.92 164.99 20.82 165.99 20.92 166.99 20.82 167.99 20.91 168.99 20.80 169.99 20.89 170.99 20.78 171.99 20.86 172.99 20.94 173.99 20.80 174.99 20.87 175.99 20.91 176.99 20.95 177.99 20.76 178.99 20.95 179.99 20.88
31 Oct 2008 180.00 21.28 181.00 21.61 132.83 16.55 133.83 16.77 134.83 16.99 135.83 17.21 136.83 17.44 137.83 17.66 138.83 17.88 139.83 18.10 140.83 18.32 141.83 18.55 142.83 18.77 143.83 18.99 144.83 19.22 145.83 19.44 146.83 19.66 147.83 19.89 148.83 20.12 149.83 20.34 150.83 20.54 151.83 20.51 152.83 20.48 153.83 20.45 154.83 20.63 155.83 20.61 156.83 20.59 157.83 20.58 158.83 20.57 159.83 20.56 160.83 20.56 161.83 20.57 162.83 20.58 163.83 20.59 164.83 20.62 165.83 20.65 166.83 20.69 167.83 20.54 168.83 20.59 169.83 20.66 170.83 20.75 171.83 20.65 172.83 20.76 173.83 20.69 174.83 20.85 175.83 20.82 176.83 21.02 177.83 21.05 178.83 21.10 179.83 21.19
01 Nov 2008 130.66 17.10 131.66 17.28 132.66 17.65 133.66 17.83 134.66 18.21 135.66 18.39 136.66 18.38 137.66 18.39 138.66 18.62 139.66 18.85 140.66 19.08 141.66 19.31 142.66 19.54 143.66 19.77 144.66 20.00 145.66 20.11 146.66 20.11 147.66 20.12 148.66 20.13 149.66 20.15 150.66 20.17 151.66 20.19 152.66 20.22 153.66 20.05 154.66 20.09 155.66 20.13 156.66 20.18 157.66 20.23 158.66 20.29 159.66 20.36 160.66 20.44 161.66 20.32 162.66 20.41 163.66 20.52 164.66 20.63 165.66 20.55 166.66 20.69 167.66 20.83 168.66 20.99 169.66 21.17 170.66 21.36 171.66 21.76 172.66 22.18 173.66 22.62 174.66 23.08 175.66 23.55 176.66 24.04 177.66 24.56 178.66 25.09
02 Nov 2008 128.49 18.05 129.49 18.05 130.49 18.05 131.49 18.05 132.49 18.21 133.49 18.45 134.49 18.68 135.49 18.92 136.49 19.16 137.49 19.39 138.49 19.63 139.49 19.76 140.49 19.79 141.49 19.82 142.49 19.85 143.49 19.89 144.49 19.93 145.49 19.97 146.49 20.02 147.49 20.07 148.49 20.12 149.49 19.99 150.49 20.05 151.49 20.12 152.49 20.20 153.49 20.29 154.49 20.38 155.49 20.47 156.49 20.58 157.49 20.69 158.49 20.81 159.49 20.94 160.49 21.07 161.49 21.42 162.49 21.77 163.49 22.14 164.49 22.51 165.49 22.90 166.49 23.29 167.49 23.70 168.49 24.12 169.49 24.55 170.49 24.99 171.49 25.21 172.49 25.27 173.49 25.34 174.49 25.60 175.49 25.79 176.49 26.30
03 Nov 2008 126.32 18.06 127.32 18.30 128.32 18.54 129.32 18.78 130.32 19.02 131.32 19.26 132.32 19.50 133.32 19.74 134.32 19.85 135.32 19.90 136.32 19.94 137.32 19.99 138.32 20.05 139.32 20.11 140.32 20.17 141.32 20.23 142.32 20.30 143.32 20.38 144.32 20.46 145.32 20.54 146.32 20.63 147.32 20.72 148.32 20.82 149.32 20.93 150.32 21.04 151.32 21.36 152.32 21.48 153.32 21.81 154.32 22.15 155.32 22.49 156.32 22.84 157.32 23.20 158.32 23.57 159.32 23.94 160.32 24.32 161.32 24.71 162.32 24.97 163.32 25.03 164.32 25.09 165.32 25.35 166.32 25.41 167.32 25.63 168.32 26.08 169.32 26.54 170.32 27.00 171.32 27.47 172.32 27.62 173.32 27.89 174.32 27.96
04 Nov 2008 124.17 18.77 125.17 19.01 126.17 19.26 127.17 19.50 128.17 19.75 129.17 19.83 130.17 19.89 131.17 19.95 132.17 20.02 133.17 20.09 134.17 20.16 135.17 20.24 136.17 20.32 137.17 20.40 138.17 20.69 139.17 20.79 140.17 20.88 141.17 20.99 142.17 21.09 143.17 21.41 144.17 21.53 145.17 21.85 146.17 22.18 147.17 22.51 148.17 22.85 149.17 23.20 150.17 23.55 151.17 23.90 152.17 24.27 153.17 24.62 154.17 24.88 155.17 24.94 156.17 25.00 157.17 25.06 158.17 25.12 159.17 25.39 160.17 25.81 161.17 26.23 162.17 26.66 163.17 27.09 164.17 27.31 165.17 27.58 166.17 27.65 167.17 27.72 168.17 27.99 169.17 28.06 170.17 28.34 171.17 28.41 172.17 28.68
05 Nov 2008 122.03 19.77 123.03 20.02 124.03 20.27 125.03 20.35 126.03 20.43 127.03 20.51 128.03 20.59 129.03 20.68 130.03 20.97 131.03 21.06 132.03 21.16 133.03 21.27 134.03 21.37 135.03 21.49 136.03 21.80 137.03 21.92 138.03 22.25 139.03 22.58 140.03 22.91 141.03 23.25 142.03 23.60 143.03 23.95 144.03 24.31 145.03 24.67 146.03 24.84 147.03 24.90 148.03 24.96 149.03 25.22 150.03 25.28 151.03 25.35 152.03 25.74 153.03 26.15 154.03 26.56 155.03 26.97 156.03 27.39 157.03 27.54 158.03 27.61 159.03 27.88 160.03 27.95 161.03 28.02 162.03 28.29 163.03 28.36 164.03 28.43 165.03 28.71 166.03 28.78 167.03 29.06 168.03 29.13 169.03 29.41 170.03 29.69
06 Nov 2008 119.92 20.56 120.92 20.81 121.92 20.95 122.92 21.05 123.92 21.15 124.92 21.25 125.92 21.36 126.92 21.48 127.92 21.59 128.92 21.91 129.92 22.04 130.92 22.17 131.92 22.51 132.92 22.85 133.92 23.19 134.92 23.54 135.92 23.89 136.92 24.25 137.92 24.62 138.92 24.98 139.92 25.07 140.92 25.13 141.92 25.20 142.92 25.26 143.92 25.32 144.92 25.70 145.92 26.10 146.92 26.51 147.92 26.92 148.92 27.33 149.92 27.52 150.92 27.59 151.92 27.66 152.92 27.93 153.92 28.00 154.92 28.07 155.92 28.14 156.92 28.42 157.92 28.49 158.92 28.77 159.92 28.84 160.92 29.12 161.92 29.19 162.92 29.47 163.92 29.55 164.92 29.83 165.92 30.10 166.92 30.38 167.92 30.66
07 Nov 2008 117.82 21.55 118.82 21.77 119.82 21.89 120.82 22.01 121.82 22.14 122.82 22.27 123.82 22.41 124.82 22.55 125.82 22.90 126.82 23.05 127.82 23.40 128.82 23.76 129.82 24.13 130.82 24.50 131.82 24.87 132.82 25.26 133.82 25.48 134.82 25.54 135.82 25.61 136.82 25.67 137.82 25.74 138.82 26.04 139.82 26.45 140.82 26.87 141.82 27.29 142.82 27.68 143.82 27.75 144.82 28.02 145.82 28.09 146.82 28.16 147.82 28.23 148.82 28.51 149.82 28.58 150.82 28.66 151.82 28.73 152.82 29.01 153.82 29.08 154.82 29.36 155.82 29.44 156.82 29.52 157.82 29.80 158.82 30.08 159.82 30.16 160.82 30.44 161.82 30.72 162.82 31.00 163.82 31.28 164.82 31.57 165.82 31.85
08 Nov 2008 115.76 22.36 116.76 22.53 117.76 22.67 118.76 22.82 119.76 22.98 120.76 23.15 121.76 23.31 122.76 23.69 123.76 23.87 124.76 24.25 125.76 24.64 126.76 25.04 127.76 25.44 128.76 25.75 129.76 25.81 130.76 25.88 131.76 25.94 132.76 26.01 133.76 26.35 134.76 26.78 135.76 27.22 136.76 27.66 137.76 28.11 138.76 28.23 139.76 28.31 140.76 28.38 141.76 28.46 142.76 28.53 143.76 28.81 144.76 28.88 145.76 28.96 146.76 29.04 147.76 29.32 148.76 29.40 149.76 29.48 150.76 29.76 151.76 29.84 152.76 30.12 153.76 30.20 154.76 30.49 155.76 30.57 156.76 30.85 157.76 31.14 158.76 31.42 159.76 31.71 160.76 31.99 161.76 32.28 162.76 32.57 163.76 32.85
09 Nov 2008 113.72 23.05 114.72 23.13 115.72 23.31 116.72 23.49 117.72 23.69 118.72 23.69 119.72 23.89 120.72 24.10 121.72 24.52 122.72 24.95 123.72 25.38 124.72 25.81 125.72 26.20 126.72 26.27 127.72 26.34 128.72 26.41 129.72 26.49 130.72 26.95 131.72 27.43 132.72 27.91 133.72 28.38 134.72 28.45 135.72 28.53 136.72 28.61 137.72 28.68 138.72 28.76 139.72 29.04 140.72 29.12 141.72 29.20 142.72 29.28 143.72 29.37 144.72 29.65 145.72 29.73 146.72 29.82 147.72 30.10 148.72 30.19 149.72 30.48 150.72 30.56 151.72 30.85 152.72 30.94 153.72 31.23 154.72 31.52 155.72 31.81 156.72 32.10 157.72 32.39 158.72 32.68 159.72 32.97 160.72 33.26 161.72 33.55
10 Nov 2008 111.72 23.55 112.72 23.81 113.72 23.85 114.72 24.08 115.72 24.11 116.72 24.35 117.72 24.60 118.72 24.66 119.72 24.93 120.72 25.40 121.72 25.89 122.72 26.38 123.72 26.74 124.72 26.81 125.72 26.89 126.72 26.96 127.72 27.33 128.72 27.85 129.72 28.38 130.72 28.87 131.72 28.95 132.72 29.03 133.72 29.11 134.72 29.19 135.72 29.28 136.72 29.36 137.72 29.45 138.72 29.73 139.72 29.82 140.72 29.91 141.72 29.99 142.72 30.08 143.72 30.37 144.72 30.46 145.72 30.56 146.72 30.85 147.72 30.94 148.72 31.23 149.72 31.33 150.72 31.62 151.72 31.91 152.72 32.21 153.72 32.50 154.72 32.80 155.72 33.10 156.72 33.39 157.72 33.69 158.72 33.98 159.72 34.28
11 Nov 2008 109.76 23.67 110.76 23.93 111.76 24.20 112.76 24.43 113.76 24.51 114.76 24.60 115.76 24.71 116.76 24.82 117.76 25.15 118.76 25.29 119.76 25.64 120.76 26.21 121.76 26.78 122.76 27.17 123.76 27.25 124.76 27.33 125.76 27.53 126.76 28.14 127.76 28.74 128.76 29.06 129.76 29.14 130.76 29.23 131.76 29.32 132.76 29.40 133.76 29.69 134.76 29.78 135.76 29.87 136.76 29.97 137.76 30.06 138.76 30.15 139.76 30.25 140.76 30.55 141.76 30.64 142.76 30.74 143.76 30.84 144.76 31.14 145.76 31.24 146.76 31.54 147.76 31.64 148.76 31.94 149.76 32.24 150.76 32.54 151.76 32.84 152.76 33.14 153.76 33.45 154.76 33.75 155.76 34.05 156.76 34.36 157.76 34.66
12 Nov 2008 107.83 23.66 108.83 23.92 109.83 24.19 110.83 24.45 111.83 24.61 112.83 24.56 113.83 24.73 114.83 24.72 115.83 24.93 116.83 25.16 117.83 25.21 118.83 25.47 119.83 25.75 120.83 26.44 121.83 27.14 122.83 27.35 123.83 27.44 124.83 27.68 125.83 28.41 126.83 29.13 127.83 29.39 128.83 29.28 129.83 29.37 130.83 29.47 131.83 29.57 132.83 29.66 133.83 29.76 134.83 30.06 135.83 30.16 136.83 30.26 137.83 30.36 138.83 30.47 139.83 30.57 140.83 30.68 141.83 30.98 142.83 31.09 143.83 31.20 144.83 31.51 145.83 31.62 146.83 31.93 147.83 32.24 148.83 32.55 149.83 32.86 150.83 33.17 151.83 33.48 152.83 33.79 153.83 34.10 154.83 34.41 155.83 34.72
13 Nov 2008 105.95 23.36 106.95 23.62 107.95 23.89 108.95 24.15 109.95 24.42 110.95 24.69 111.95 24.74 112.95 24.81 113.95 24.91 114.95 25.06 115.95 25.06 116.95 25.28 117.95 25.34 118.95 25.43 119.95 25.73 120.95 26.05 121.95 26.99 122.95 27.65 123.95 27.74 124.95 28.18 125.95 29.10 126.95 29.43 127.95 29.53 128.95 29.63 129.95 29.73 130.95 29.84 131.95 29.94 132.95 30.05 133.95 30.16 134.95 30.27 135.95 30.38 136.95 30.49 137.95 30.60 138.95 30.72 139.95 30.83 140.95 31.15 141.95 31.27 142.95 31.39 143.95 31.70 144.95 31.82 145.95 32.14 146.95 32.46 147.95 32.79 148.95 33.11 149.95 33.43 150.95 33.75 151.95 34.07 152.95 34.39 153.95 34.71
14 Nov 2008 105.79 23.46 106.79 23.72 107.79 23.98 108.79 24.25 109.79 24.52 110.79 24.68 111.79 24.80 112.79 24.92 113.79 24.84 114.79 24.95 115.79 25.06 116.79 25.16 117.79 25.24 118.79 25.31 119.79 25.49 120.79 25.60 121.79 25.92 122.79 26.30 123.79 27.71 124.79 27.81 125.79 28.91 126.79 29.62 127.79 29.53 128.79 29.64 129.79 29.75 130.79 29.87 131.79 29.98 132.79 30.10 133.79 30.22 134.79 30.34 135.79 30.46 136.79 30.59 137.79 30.71 138.79 30.84 139.79 30.97 140.79 31.10 141.79 31.43 142.79 31.56 143.79 31.69 144.79 32.02 145.79 32.35 146.79 32.69 147.79 33.02 148.79 33.35 149.79 33.69 150.79 34.02
15 Nov 2008 103.99 23.23 104.99 23.19 105.99 23.43 106.99 23.69 107.99 23.96 108.99 24.42 109.99 24.69 110.99 24.88 111.99 24.89 112.99 24.90 113.99 25.10 114.99 25.07 115.99 25.02 116.99 25.12 117.99 25.18 118.99 25.19 119.99 25.35 120.99 25.45 121.99 25.50 122.99 25.71 123.99 25.86 124.99 26.37 125.99 27.98 126.99 29.69 127.99 29.81 128.99 29.93 129.99 29.86 130.99 29.98 131.99 30.11 132.99 30.24 133.99 30.37 134.99 30.51 135.99 30.64 136.99 30.78 137.99 30.92 138.99 31.06 139.99 31.20 140.99 31.35 141.99 31.49 142.99 31.84 143.99 31.98 144.99 32.33 145.99 32.68 146.99 33.03 147.99 33.38 148.99 33.72
16 Nov 2008 102.24 23.15 103.24 23.11 104.24 23.16 105.24 23.12 106.24 23.23 107.24 23.49 108.24 23.75 109.24 24.02 110.24 24.49 111.24 24.76 112.24 24.80 113.24 24.77 114.24 24.87 115.24 24.88 116.24 24.79 117.24 24.97 118.24 24.83 119.24 24.98 120.24 25.02 121.24 25.16 122.24 10.86 123.24 10.91 124.24 11.16 125.24 11.40 126.24 11.44 127.24 11.68 128.24 29.70 129.24 29.63 130.24 29.77 131.24 29.90 132.24 30.05 133.24 29.99 134.24 30.14 135.24 30.28 136.24 30.44 137.24 30.59 138.24 30.75 139.24 30.90 140.24 31.06 141.24 31.22 142.24 31.38 143.24 31.55 144.24 31.91 145.24 32.28 146.24 32.64 147.24 33.01
17 Nov 2008 100.53 06.72 101.53 21.65 102.53 21.89 103.53 23.06 104.53 23.21 105.53 23.14 106.53 23.12 107.53 23.33 108.53 23.59 109.53 23.85 110.53 24.12 111.53 24.59 112.53 24.70 113.53 24.71 114.53 24.71 115.53 24.85 116.53 24.76 117.53 08.99 118.53 09.23 119.53 09.26 120.53 09.50 121.53 09.72 122.53 09.75 123.53 09.96 124.53 10.18 125.53 10.19 126.53 10.39 127.53 10.59 128.53 10.78 129.53 10.96 130.53 11.14 131.53 11.31 132.53 30.00 133.53 29.95 134.53 30.12 135.53 30.28 136.53 30.25 137.53 30.42 138.53 30.59 139.53 30.77 140.53 30.95 141.53 31.13 142.53 31.31 143.53 31.49 144.53 31.88 145.53 32.26
18 Nov 2008 098.87 05.99 099.87 06.06 100.87 06.13 101.87 06.40 102.87 06.46 103.87 06.52 104.87 06.58 105.87 06.84 106.87 06.89 107.87 06.94 108.87 07.19 109.87 07.24 110.87 07.28 111.87 24.08 112.87 07.56 113.87 07.79 114.87 07.82 115.87 08.05 116.87 08.07 117.87 08.29 118.87 08.31 119.87 08.52 120.87 08.52 121.87 08.72 122.87 08.72 123.87 08.91 124.87 09.10 125.87 09.07 126.87 09.25 127.87 09.41 128.87 09.57 129.87 09.72 130.87 09.86 131.87 09.99 132.87 10.11 133.87 10.22 134.87 10.32 135.87 10.41 136.87 10.48 137.87 30.27 138.87 30.46 139.87 30.66 140.87 30.66 141.87 30.86 142.87 31.06 143.87 31.47
19 Nov 2008 097.26 05.35 098.26 05.41 099.26 05.47 100.26 05.73 101.26 05.79 102.26 05.84 103.26 05.89 104.26 06.14 105.26 06.19 106.26 06.23 107.26 06.27 108.26 06.51 109.26 06.54 110.26 06.57 111.26 06.80 112.26 06.82 113.26 06.84 114.26 07.06 115.26 07.07 116.26 07.28 117.26 07.29 118.26 07.49 119.26 07.48 120.26 07.67 121.26 07.66 122.26 07.84 123.26 07.82 124.26 07.98 125.26 07.95 126.26 08.10 127.26 08.25 128.26 08.39 129.26 08.32 130.26 08.45 131.26 08.56 132.26 08.67 133.26 08.76 134.26 08.84 135.26 08.91 136.26 08.97 137.26 09.01 138.26 09.23 139.26 09.23 140.26 09.42 141.26 09.38 142.26 09.52
20 Nov 2008 096.90 04.85 097.90 04.91 098.90 05.16 099.90 05.21 100.90 05.26 101.90 05.31 102.90 05.35 103.90 05.59 104.90 05.63 105.90 05.66 106.90 05.69 107.90 05.92 108.90 05.94 109.90 05.96 110.90 06.18 111.90 06.20 112.90 06.21 113.90 06.41 114.90 06.42 115.90 06.42 116.90 06.61 117.90 06.60 118.90 06.79 119.90 06.77 120.90 06.94 121.90 06.91 122.90 07.07 123.90 07.03 124.90 07.18 125.90 07.13 126.90 07.27 127.90 07.20 128.90 07.32 129.90 07.44 130.90 07.54 131.90 07.44 132.90 07.52 133.90 07.60 134.90 07.66 135.90 07.71 136.90 07.74 137.90 07.76 138.90 07.77 139.90 07.95
21 Nov 2008 095.37 06.06 096.37 05.81 097.37 04.86 098.37 04.91 099.37 04.95 100.37 05.00 101.37 05.04 102.37 05.27 103.37 05.31 104.37 05.34 105.37 05.37 106.37 05.39 107.37 05.61 108.37 05.63 109.37 05.65 110.37 05.66 111.37 05.87 112.37 05.87 113.37 05.87 114.37 06.07 115.37 06.06 116.37 06.05 117.37 06.24 118.37 06.22 119.37 06.19 120.37 06.36 121.37 06.33 122.37 06.49 123.37 06.44 124.37 06.59 125.37 06.53 126.37 06.66 127.37 06.59 129.37 06.63 130.37 06.73 131.37 06.83 132.37 06.71 133.37 06.79 134.37 06.85 135.37 06.91 136.37 06.95 137.37 06.98 138.37 06.80
22 Nov 2008 093.89 04.89 094.89 04.73 095.89 04.52 096.89 04.47 097.89 04.52 098.89 04.56 099.89 04.60 100.89 04.83 101.89 04.87 102.89 04.90 103.89 04.93 104.89 04.95 105.89 05.17 106.89 05.19 107.89 05.21 108.89 05.22 109.89 05.23 110.89 05.43 111.89 05.43 112.89 05.43 113.89 05.43 114.89 05.62 115.89 05.60 116.89 05.58 117.89 05.76 118.89 05.73 119.89 05.70 120.89 05.87 121.89 05.82 122.89 05.78 123.89 05.92 124.89 05.86 125.89 06.00 126.89 05.93 127.89 06.05 128.89 05.97 129.89 53.92 130.89 53.92 131.89 53.92 132.89 53.92 133.89 53.92 134.89 53.92 135.89 53.92 136.89 53.92
23 Nov 2008 092.45 04.46 093.45 04.24 094.45 04.25 095.45 04.29 096.45 04.34 097.45 04.58 098.45 04.62 099.45 04.66 100.45 04.69 101.45 04.72 102.45 04.75 103.45 04.78 104.45 05.00 105.45 05.02 106.45 05.04 107.45 05.05 108.45 05.06 109.45 05.07 110.45 05.27 111.45 05.27 112.45 05.27 113.45 05.26 114.45 05.45 115.45 05.44 116.45 05.42 117.45 05.40 118.45 05.57 119.45 05.54 120.45 05.50 121.45 05.66 122.45 05.62 123.45 05.57 124.45 05.71 125.45 05.65 126.45 05.58 127.45 05.71 128.45 05.63 129.45 05.74 130.45 05.65 131.45 54.22 132.45 54.22 133.45 54.22 134.45 54.22 135.45 54.22
24 Nov 2008 091.05 04.38 092.05 04.25 093.05 04.30 094.05 04.35 095.05 04.40 096.05 04.45 097.05 04.49 098.05 04.53 099.05 04.57 100.05 04.60 101.05 04.63 102.05 04.86 103.05 04.89 104.05 04.91 105.05 04.93 106.05 04.95 107.05 04.96 108.05 04.97 109.05 05.18 110.05 05.18 111.05 05.18 112.05 05.18 113.05 05.17 114.05 05.36 115.05 05.35 116.05 05.33 117.05 05.31 118.05 05.49 119.05 05.46 120.05 05.43 121.05 05.39 122.05 05.54 123.05 05.50 124.05 05.45 125.05 05.59 126.05 05.53 127.05 05.46 128.05 05.58 129.05 05.50 130.05 05.42 131.05 05.53 132.05 05.43 133.05 05.52 134.05 54.54
25 Nov 2008 090.59 04.13 091.59 04.19 092.59 04.24 093.59 04.29 094.59 04.34 095.59 04.39 096.59 04.63 097.59 04.67 098.59 04.71 099.59 04.75 100.59 04.78 101.59 04.81 102.59 04.84 103.59 04.86 104.59 04.88 105.59 05.10 106.59 05.12 107.59 05.13 108.59 05.14 109.59 05.14 110.59 05.15 111.59 05.15 112.59 05.34 113.59 05.34 114.59 05.33 115.59 05.31 116.59 05.29 117.59 05.47 118.59 05.45 119.59 05.42 120.59 05.38 121.59 05.35 122.59 05.50 123.59 05.46 124.59 05.41 125.59 05.35 126.59 05.49 127.59 05.42 128.59 05.35 129.59 05.47 130.59 05.39 131.59 05.30
26 Nov 2008 089.27 04.67 090.27 04.49 091.27 04.55 092.27 04.61 093.27 04.66 094.27 04.71 095.27 04.76 096.27 04.81 097.27 04.85 098.27 04.89 099.27 04.93 100.27 05.16 101.27 05.19 102.27 05.22 103.27 05.25 104.27 05.27 105.27 05.29 106.27 05.31 107.27 05.33 108.27 05.34 109.27 05.35 110.27 05.55 111.27 05.56 112.27 05.56 113.27 05.55 114.27 05.55 115.27 05.54 116.27 05.52 117.27 05.70 118.27 05.68 119.27 05.66 120.27 05.63 121.27 05.60 122.27 05.76 123.27 05.72 124.27 05.67 125.27 05.62 126.27 05.77 127.27 05.71 128.27 05.65 129.27 05.58 130.27 05.71
27 Nov 2008 087.99 04.54 088.99 04.35 089.99 04.35 090.99 04.33 091.99 04.39 092.99 04.45 093.99 04.50 094.99 04.55 095.99 04.60 096.99 04.65 097.99 04.69 098.99 04.73 099.99 04.77 100.99 04.80 101.99 04.84 102.99 04.87 103.99 04.89 104.99 05.12 105.99 05.14 106.99 05.16 107.99 05.17 108.99 05.19 109.99 05.20 110.99 05.20 111.99 05.21 112.99 05.21 113.99 05.40 114.99 05.40 115.99 05.39 116.99 05.38 117.99 05.36 118.99 05.34 119.99 05.32 120.99 05.49 121.99 05.46 122.99 05.42 123.99 05.39 124.99 05.34 125.99 05.50 126.99 05.45 127.99 05.39 128.99 05.33
28 Nov 2008 086.75 04.36 087.75 04.40 088.75 04.23 089.75 04.26 090.75 04.12 091.75 04.18 092.75 04.24 093.75 04.30 094.75 04.35 095.75 04.41 096.75 04.46 097.75 04.50 098.75 04.55 099.75 04.59 100.75 04.63 101.75 04.67 102.75 04.70 103.75 04.73 104.75 04.76 105.75 04.79 106.75 04.81 107.75 04.83 108.75 05.05 109.75 05.06 110.75 05.07 111.75 05.08 112.75 05.09 113.75 05.09 114.75 05.09 115.75 05.08 116.75 05.08 117.75 05.07 118.75 05.25 119.75 05.23 120.75 05.21 121.75 05.19 122.75 05.16 123.75 05.13 124.75 05.29 125.75 05.26 126.75 05.21 127.75 05.17
29 Nov 2008 085.55 04.32 086.55 04.39 087.55 04.25 088.55 04.11 089.55 04.16 090.55 04.00 091.55 04.03 092.55 04.03 093.55 04.09 094.55 04.15 095.55 04.21 096.55 04.27 097.55 04.32 098.55 04.37 099.55 04.42 100.55 04.46 101.55 04.50 102.55 04.54 103.55 04.58 104.55 04.61 105.55 04.64 106.55 04.67 107.55 04.69 108.55 04.72 109.55 04.74 110.55 04.75 111.55 04.77 112.55 04.98 113.55 04.99 114.55 04.99 115.55 04.99 116.55 04.99 117.55 04.99 118.55 04.98 119.55 04.97 120.55 04.95 121.55 04.94 122.55 05.12 123.55 05.09 124.55 05.06 125.55 05.03 126.55 05.00
30 Nov 2008 084.97 04.38 085.97 04.27 086.97 04.35 087.97 04.23 088.97 04.10 089.97 04.16 090.97 04.02 091.97 03.87 092.97 03.92 093.97 03.91 094.97 03.98 095.97 04.04 096.97 04.10 097.97 04.16 098.97 04.21 099.97 04.26 100.97 04.31 101.97 04.36 102.97 04.40 103.97 04.44 104.97 04.48 105.97 04.51 106.97 04.55 107.97 04.58 108.97 04.60 109.97 04.63 110.97 04.65 111.97 04.67 112.97 04.68 113.97 04.69 114.97 04.70 115.97 04.71 116.97 04.91 117.97 04.91 118.97 04.91 119.97 04.91 120.97 04.90 121.97 04.88 122.97 04.87 123.97 04.85 124.97 04.83
01 Dec 2008 083.83 04.48 084.83 04.39 085.83 04.29 086.83 04.39 087.83 04.28 088.83 04.17 089.83 04.05 090.83 04.13 091.83 04.00 092.83 03.86 093.83 03.92 094.83 03.77 095.83 03.83 096.83 03.89 097.83 03.96 098.83 04.02 099.83 04.08 100.83 04.13 101.83 04.19 102.83 04.24 103.83 04.28 104.83 04.33 105.83 04.37 106.83 04.41 107.83 04.44 108.83 04.48 109.83 04.51 110.83 04.54 111.83 04.56 112.83 04.58 113.83 04.60 114.83 04.62 115.83 04.63 116.83 04.64 117.83 04.65 118.83 04.66 119.83 04.66 120.83 04.86 121.83 04.85 122.83 04.84 123.83 04.83
02 Dec 2008 082.73 04.55 083.73 04.47 084.73 04.39 085.73 04.51 086.73 04.42 087.73 04.33 088.73 04.23 089.73 04.13 090.73 04.22 091.73 04.11 092.73 03.99 093.73 03.87 094.73 03.94 095.73 03.80 096.73 03.67 097.73 03.74 098.73 03.81 099.73 03.88 100.73 03.94 101.73 04.00 102.73 04.06 103.73 04.11 104.73 04.16 105.73 04.21 106.73 04.26 107.73 04.30 108.73 04.34 109.73 04.38 110.73 04.42 111.73 04.45 112.73 04.48 113.73 04.51 114.73 04.53 115.73 04.55 116.73 04.57 117.73 04.58 118.73 04.60 119.73 04.61 120.73 04.61 121.73 04.62 122.73 04.62
03 Dec 2008 081.66 04.57 082.66 04.52 083.66 04.46 084.66 04.59 085.66 04.52 086.66 04.45 087.66 04.37 088.66 04.28 089.66 04.40 090.66 04.30 091.66 04.21 092.66 04.10 093.66 04.20 094.66 04.08 095.66 03.97 096.66 03.84 097.66 03.91 098.66 03.78 099.66 03.66 100.66 03.73 101.66 03.80 102.66 03.86 103.66 03.92 104.66 03.98 105.66 04.04 106.66 04.10 107.66 04.15 108.66 04.20 109.66 04.24 110.66 04.29 111.66 04.33 112.66 04.36 113.66 04.40 114.66 04.43 115.66 04.46 116.66 04.49 117.66 04.51 118.66 04.53 119.66 04.55 120.66 04.56 121.66 04.58
04 Dec 2008 080.80 04.75 081.80 04.71 082.80 04.66 083.80 04.61 084.80 04.56 085.80 04.50 086.80 04.44 087.80 04.58 088.80 04.51 089.80 04.43 090.80 04.35 091.80 04.27 092.80 04.38 093.80 04.29 094.80 04.19 095.80 04.09 096.80 03.98 097.80 04.07 098.80 03.95 099.80 03.83 100.80 03.70 101.80 03.76 102.80 03.66 103.80 03.73 104.80 03.79 105.80 03.86 106.80 03.92 107.80 03.98 108.80 04.04 109.80 04.09 110.80 04.14 111.80 04.19 112.80 04.24 113.80 04.28 114.80 04.32 115.80 04.36 116.80 04.39 117.80 04.43 118.80 04.45 119.80 04.48
05 Dec 2008 079.79 04.70 080.79 04.67 081.79 04.64 082.79 04.61 083.79 04.77 084.79 04.73 085.79 04.68 086.79 04.63 087.79 04.58 088.79 04.52 089.79 04.46 090.79 04.60 091.79 04.53 092.79 04.46 093.79 04.38 094.79 04.30 095.79 04.41 096.79 04.32 097.79 04.22 098.79 04.12 099.79 04.01 100.79 04.10 101.79 03.99 102.79 03.86 103.79 03.73 104.79 03.80 105.79 03.66 106.79 03.71 107.79 03.78 108.79 03.85 109.79 03.91 110.79 03.97 111.79 04.03 112.79 04.08 113.79 04.14 114.79 04.19 115.79 04.23 116.79 04.28 117.79 04.32 118.79 04.36
06 Dec 2008 078.80 04.80 079.80 04.79 080.80 04.77 081.80 04.75 082.80 04.73 083.80 04.71 084.80 04.68 085.80 04.64 086.80 04.81 087.80 04.77 088.80 04.72 089.80 04.67 090.80 04.62 091.80 04.57 092.80 04.51 093.80 04.64 094.80 04.58 095.80 04.50 096.80 04.43 097.80 04.35 098.80 04.46 099.80 04.37 100.80 04.28 101.80 04.18 102.80 04.27 103.80 04.16 104.80 04.05 105.80 03.92 106.80 04.00 107.80 03.87 108.80 03.73 109.80 03.70 110.80 03.77 111.80 03.84 112.80 03.91 113.80 03.97 114.80 04.03 115.80 04.08 116.80 04.13 117.80 04.19
07 Dec 2008 078.08 04.66 079.08 04.66 080.08 04.86 081.08 04.85 082.08 04.84 083.08 04.83 084.08 04.82 085.08 04.80 086.08 04.78 087.08 04.75 088.08 04.72 089.08 04.89 090.08 04.85 091.08 04.81 092.08 04.77 093.08 04.72 094.08 04.67 095.08 04.62 096.08 04.76 097.08 04.70 098.08 04.63 099.08 04.56 100.08 04.48 101.08 04.60 102.08 04.52 103.08 04.43 104.08 04.33 105.08 04.23 106.08 04.33 107.08 04.22 108.08 04.10 109.08 03.98 110.08 04.06 111.08 03.92 112.08 03.78 113.08 03.84 114.08 03.79 115.08 03.85 116.08 03.92 117.08 03.98
08 Dec 2008 077.15 04.67 078.15 04.69 079.15 04.70 080.15 04.71 081.15 04.71 082.15 04.91 083.15 04.91 084.15 04.91 085.15 04.90 086.15 04.89 087.15 04.88 088.15 04.86 089.15 04.84 090.15 04.82 091.15 04.99 092.15 04.96 093.15 04.93 094.15 04.89 095.15 04.85 096.15 04.81 097.15 04.76 098.15 04.91 099.15 04.85 100.15 04.79 101.15 04.72 102.15 04.65 103.15 04.78 104.15 04.70 105.15 04.62 106.15 04.53 107.15 04.44 108.15 04.54 109.15 04.44 110.15 04.33 111.15 04.21 112.15 04.29 113.15 04.17 114.15 04.04 115.15 04.10 116.15 03.95
09 Dec 2008 076.24 04.64 077.24 04.67 078.24 04.69 079.24 04.71 080.24 04.73 081.24 04.75 082.24 04.76 083.24 04.77 084.24 04.98 085.24 04.99 086.24 04.99 087.24 04.99 088.24 04.98 089.24 04.98 090.24 04.97 091.24 04.95 092.24 04.93 093.24 05.11 094.24 05.09 095.24 05.06 096.24 05.03 097.24 05.00 098.24 04.96 099.24 04.91 100.24 05.07 101.24 05.02 102.24 04.96 103.24 04.90 104.24 04.84 105.24 04.97 106.24 04.90 107.24 04.83 108.24 04.74 109.24 04.66 110.24 04.77 111.24 04.67 112.24 04.57 113.24 04.46 114.24 04.55 115.24 04.43
10 Dec 2008 074.72 04.53 075.72 04.57 076.72 04.61 077.72 04.65 078.72 04.68 079.72 04.72 080.72 04.75 081.72 04.77 082.72 04.80 083.72 04.82 084.72 04.84 085.72 05.05 086.72 05.06 087.72 05.07 088.72 05.08 089.72 05.08 090.72 05.08 091.72 05.08 092.72 05.07 093.72 05.06 094.72 05.25 095.72 05.24 096.72 05.22 097.72 05.19 098.72 05.17 099.72 05.14 100.72 05.10 101.72 05.27 102.72 05.23 103.72 05.18 104.72 05.13 105.72 05.08 106.72 05.22 107.72 05.16 108.72 05.09 109.72 05.02 110.72 04.94 111.72 05.06 112.72 04.98 113.72 04.89 114.72 04.79
11 Dec 2008 073.86 04.38 074.86 04.44 075.86 04.49 076.86 04.54 077.86 04.59 078.86 04.64 079.86 04.68 080.86 04.72 081.86 04.76 082.86 04.80 083.86 04.83 084.86 04.86 085.86 04.89 086.86 05.11 087.86 05.13 088.86 05.15 089.86 05.16 090.86 05.18 091.86 05.19 092.86 05.19 093.86 05.20 094.86 05.20 095.86 05.19 096.86 05.39 097.86 05.38 098.86 05.36 099.86 05.35 100.86 05.33 101.86 05.30 102.86 05.48 103.86 05.45 104.86 05.41 105.86 05.37 106.86 05.33 107.86 05.28 108.86 05.43 109.86 05.38 110.86 05.32 111.86 05.25 112.86 05.39 113.86 05.31
12 Dec 2008 073.01 04.20 074.01 04.27 075.01 04.34 076.01 04.40 077.01 04.46 078.01 04.52 079.01 04.58 080.01 04.63 081.01 04.69 082.01 04.73 083.01 04.78 084.01 04.82 085.01 04.86 086.01 04.90 087.01 04.94 088.01 05.17 089.01 05.20 090.01 05.23 091.01 05.25 092.01 05.27 093.01 05.29 094.01 05.31 095.01 05.32 096.01 05.33 097.01 05.34 098.01 05.54 099.01 05.54 100.01 05.54 101.01 05.53 102.01 05.52 103.01 05.51 104.01 05.69 105.01 05.67 106.01 05.65 107.01 05.62 108.01 05.59 109.01 05.55 110.01 05.71 111.01 05.67 112.01 05.62 113.01 05.57
13 Dec 2008 072.19 04.06 073.19 04.14 074.19 04.22 075.19 04.30 076.19 04.37 077.19 04.44 078.19 04.51 079.19 04.58 080.19 04.64 081.19 04.70 082.19 04.76 083.19 04.82 084.19 04.88 085.19 04.93 086.19 04.98 087.19 05.02 088.19 05.07 089.19 05.31 090.19 05.35 091.19 05.38 092.19 05.42 093.19 05.45 094.19 05.47 095.19 05.50 096.19 05.52 097.19 05.54 098.19 05.76 099.19 05.77 100.19 05.78 101.19 05.79 102.19 05.79 103.19 05.79 104.19 05.79 105.19 05.98 106.19 05.97 107.19 05.96 108.19 05.94 109.19 05.92 110.19 06.10 111.19 06.07 112.19 06.04
14 Dec 2008 070.69 03.89 071.69 03.98 072.69 04.07 073.69 04.16 074.69 04.25 075.69 04.34 076.69 04.42 077.69 04.50 078.69 04.58 079.69 04.66 080.69 04.73 081.69 04.80 082.69 04.87 083.69 04.94 084.69 05.00 085.69 05.06 086.69 05.12 087.69 05.18 088.69 05.43 089.69 05.49 090.69 05.54 091.69 05.58 092.69 05.63 093.69 05.67 094.69 05.71 095.69 05.74 096.69 05.78 097.69 05.81 098.69 06.03 099.69 06.06 100.69 06.08 101.69 06.10 102.69 06.12 103.69 06.13 104.69 06.14 105.69 06.35 106.69 06.35 107.69 06.35 108.69 06.35 109.69 06.34 110.69 06.53 111.69 06.51
15 Dec 2008 069.90 03.63 070.90 03.73 071.90 03.84 072.90 03.94 073.90 04.04 074.90 04.14 075.90 04.23 076.90 04.32 077.90 04.41 078.90 04.50 079.90 04.59 080.90 04.67 081.90 04.75 082.90 04.83 083.90 04.91 084.90 04.98 085.90 05.06 086.90 05.13 087.90 05.19 088.90 05.46 089.90 05.52 090.90 05.58 091.90 05.64 092.90 05.70 093.90 05.75 094.90 05.80 095.90 05.85 096.90 05.89 097.90 05.93 098.90 06.17 099.90 06.21 100.90 06.25 101.90 06.28 102.90 06.31 103.90 06.33 104.90 06.36 105.90 06.58 106.90 06.59 107.90 06.61 108.90 06.62 109.90 06.63 110.90 06.83
16 Dec 2008 069.14 03.55 070.14 03.67 071.14 03.79 072.14 03.90 073.14 04.01 074.14 04.12 075.14 04.22 076.14 04.33 077.14 04.43 078.14 04.53 079.14 04.62 080.14 04.72 081.14 04.81 082.14 04.90 083.14 04.99 084.14 05.08 085.14 05.16 086.14 05.25 087.14 05.33 088.14 05.40 089.14 05.68 090.14 05.75 091.14 05.82 092.14 05.89 093.14 05.96 094.14 06.02 095.14 06.08 096.14 06.14 097.14 06.20 098.14 06.25 099.14 06.51 100.14 06.56 101.14 06.60 102.14 06.65 103.14 06.69 104.14 06.73 105.14 06.76 106.14 07.00 107.14 07.03 108.14 07.06 109.14 07.08 110.14 07.10
17 Dec 2008 068.39 03.36 069.39 03.49 070.39 03.61 071.39 03.73 072.39 03.85 073.39 03.97 074.39 04.09 075.39 04.20 076.39 04.31 077.39 04.42 078.39 04.53 079.39 04.64 080.39 04.74 081.39 04.84 082.39 04.94 083.39 05.04 084.39 05.14 085.39 05.23 086.39 05.32 087.39 05.41 088.39 05.70 089.39 05.79 090.39 05.87 091.39 05.95 092.39 06.03 093.39 06.11 094.39 06.18 095.39 06.25 096.39 06.32 097.39 06.39 098.39 06.66 099.39 06.72 100.39 06.78 101.39 06.84 102.39 06.90 103.39 06.95 104.39 07.00 105.39 07.25 106.39 07.30 107.39 07.34 108.39 07.39 109.39 07.42
18 Dec 2008 067.00 03.16 068.00 03.33 069.00 03.47 070.00 03.60 071.00 03.73 072.00 03.86 073.00 03.98 074.00 04.11 075.00 04.23 076.00 04.35 077.00 04.47 078.00 04.59 079.00 04.70 080.00 04.82 081.00 04.93 082.00 05.04 083.00 05.15 084.00 05.25 085.00 05.36 086.00 05.46 087.00 05.76 088.00 05.86 089.00 05.95 090.00 06.05 091.00 06.14 092.00 06.23 093.00 06.32 094.00 06.41 095.00 06.49 096.00 06.57 097.00 06.65 098.00 06.93 099.00 07.01 100.00 07.08 101.00 07.16 102.00 07.23 103.00 07.29 104.00 07.36 105.00 07.62 106.00 07.68 107.00 07.74 108.00 07.80 109.00 07.85 110.00 07.90
19 Dec 2008 067.88 02.91 068.88 03.05 069.88 03.39 070.88 03.72 071.88 03.85 072.88 04.11 073.88 04.24 074.88 04.37 075.88 04.50 076.88 04.62 077.88 04.75 078.88 04.87 079.88 05.00 080.88 05.12 081.88 05.23 082.88 05.35 083.88 05.47 084.88 05.78 085.88 05.89 086.88 06.00 087.88 06.11 088.88 06.22 089.88 06.32 090.88 06.42 091.88 06.53 092.88 06.62 093.88 06.72 094.88 06.82 095.88 07.11 096.88 07.20 097.88 07.29 098.88 07.38 099.88 07.47 100.88 07.55 101.88 07.63 102.88 07.71 103.88 07.59 104.88 07.67 105.88 07.54 106.88 07.42 107.88 07.49 108.88 07.35
20 Dec 2008 068.74 02.60 069.74 02.73 070.74 03.06 071.74 03.39 072.74 03.71 073.74 03.83 074.74 04.14 075.74 04.45 076.74 04.75 077.74 04.96 078.74 05.09 079.74 05.22 080.74 05.35 081.74 05.48 082.74 05.80 083.74 05.93 084.74 06.05 085.74 06.17 086.74 06.29 087.74 06.41 088.74 06.52 089.74 06.64 090.74 06.75 091.74 06.86 092.74 06.97 093.74 06.88 094.74 06.79 095.74 06.89 096.74 06.79 097.74 06.69 098.74 06.59 099.74 06.69 100.74 06.59 101.74 06.48 102.74 06.58 103.74 06.47 104.74 06.56 105.74 06.44 106.74 06.33 107.74 06.41 108.74 06.30
21 Dec 2008 069.56 02.66 070.56 02.81 071.56 03.07 072.56 03.39 073.56 03.71 074.56 04.02 075.56 04.13 076.56 04.43 077.56 04.73 078.56 05.02 079.56 05.31 080.56 05.60 081.56 05.68 082.56 05.96 083.56 06.24 084.56 06.37 085.56 06.30 086.56 06.23 087.56 06.15 088.56 06.28 089.56 06.20 090.56 06.13 091.56 06.25 092.56 06.17 093.56 06.08 094.56 06.20 095.56 06.12 096.56 06.03 097.56 06.14 098.56 06.05 099.56 05.96 100.56 06.07 101.56 05.98 102.56 06.08 103.56 05.99 104.56 06.09 105.56 05.99 106.56 06.09 107.56 05.98 108.56 06.08
22 Dec 2008 066.88 02.73 067.88 02.89 068.88 03.05 069.88 03.20 070.88 03.36 071.88 03.51 072.88 03.67 073.88 03.82 074.88 03.97 075.88 04.27 076.88 04.57 077.88 04.66 078.88 04.95 079.88 05.24 080.88 05.53 081.88 05.59 082.88 05.54 083.88 05.68 084.88 05.61 085.88 05.55 086.88 05.69 087.88 05.62 088.88 05.56 089.88 05.69 090.88 05.62 091.88 05.75 092.88 05.68 093.88 05.61 094.88 05.74 095.88 05.66 096.88 05.79 097.88 05.71 098.88 05.83 099.88 05.75 100.88 05.87 101.88 05.79 102.88 05.91 103.88 05.82 104.88 05.94 105.88 06.05 106.88 05.96 107.88 06.07
23 Dec 2008 065.69 02.84 066.69 03.15 067.69 03.31 068.69 03.48 069.69 03.44 070.69 03.60 071.69 03.56 072.69 03.52 073.69 03.54 074.69 03.84 075.69 04.14 076.69 04.43 077.69 04.72 078.69 05.01 079.69 05.21 080.69 05.16 081.69 05.31 082.69 05.26 083.69 05.40 084.69 05.35 085.69 05.30 086.69 05.44 087.69 05.39 088.69 05.53 089.69 05.47 090.69 05.41 091.69 05.55 092.69 05.49 093.69 05.63 094.69 05.56 095.69 05.70 096.69 05.64 097.69 05.77 098.69 05.90 099.69 05.83 100.69 05.96 101.69 05.89 102.69 06.02 103.69 06.15 104.69 06.28 105.69 06.20 106.69 06.33 107.69 06.45
24 Dec 2008 065.47 03.48 066.47 03.58 067.47 03.55 068.47 03.52 069.47 03.68 070.47 03.65 071.47 03.62 072.47 03.81 073.47 04.11 074.47 04.40 075.47 04.69 076.47 04.78 077.47 05.07 078.47 05.35 079.47 05.51 080.47 05.47 081.47 05.63 082.47 05.59 083.47 05.54 084.47 05.70 085.47 05.65 086.47 05.80 087.47 05.76 088.47 05.91 089.47 05.86 090.47 06.01 091.47 05.96 092.47 06.10 093.47 06.05 094.47 06.20 095.47 06.34 096.47 06.29 097.47 06.43 098.47 06.58 099.47 06.52 100.47 06.66 101.47 06.80 102.47 06.94 103.47 07.08 104.47 07.22 105.47 07.36 106.47 07.50
25 Dec 2008 065.23 04.09 066.23 04.07 067.23 04.04 068.23 04.21 069.23 04.19 070.23 04.16 071.23 04.33 072.23 04.52 073.23 04.81 074.23 05.10 075.23 05.38 076.23 05.67 077.23 05.95 078.23 06.11 079.23 06.28 080.23 06.24 081.23 06.21 082.23 06.37 083.23 06.33 084.23 06.50 085.23 06.46 086.23 06.62 087.23 06.58 088.23 06.74 089.23 06.70 090.23 06.86 091.23 07.02 092.23 06.97 093.23 07.13 094.23 07.29 095.23 07.24 096.23 07.40 097.23 07.55 098.23 07.71 099.23 07.86 100.23 08.01 101.23 08.17 102.23 08.32 103.23 08.47 104.23 08.62 105.23 08.77 106.23 08.92 107.23 09.07
26 Dec 2008 064.86 04.94 065.86 05.12 066.86 05.10 067.86 05.08 068.86 05.06 069.86 05.23 070.86 05.38 071.86 05.66 072.86 05.94 073.86 06.22 074.86 06.31 075.86 06.58 076.86 06.86 077.86 07.14 078.86 07.21 079.86 07.38 080.86 07.35 081.86 07.32 082.86 07.49 083.86 07.46 084.86 07.63 085.86 07.60 086.86 07.77 087.86 07.94 088.86 07.91 089.86 08.08 090.86 08.24 091.86 08.21 092.86 08.38 093.86 08.54 094.86 08.71 095.86 08.88 096.86 09.04 097.86 09.21 098.86 09.37 099.86 09.54 100.86 09.70 101.86 09.87 102.86 10.03 103.86 10.19 104.86 10.36 105.86 10.52 106.86 10.68
27 Dec 2008 064.69 06.36 065.69 06.34 066.69 06.53 067.69 06.51 068.69 06.50 069.69 06.68 070.69 06.79 071.69 07.07 072.69 07.34 073.69 07.62 074.69 07.89 075.69 08.17 076.69 08.44 077.69 08.71 078.69 08.71 079.69 08.69 080.69 08.86 081.69 08.84 082.69 09.02 083.69 09.00 084.69 09.18 085.69 09.36 086.69 09.33 087.69 09.51 088.69 09.49 089.69 09.66 090.69 09.84 091.69 10.02 092.69 10.19 093.69 10.37 094.69 10.55 095.69 10.72 096.69 10.90 097.69 11.08 098.69 11.25 099.69 11.38 100.69 11.42 101.69 11.67 102.69 11.71 103.69 11.76 104.69 12.00 105.69 12.04
28 Dec 2008 064.38 08.32 065.38 08.31 066.38 08.30 067.38 08.49 068.38 08.48 069.38 08.53 070.38 08.80 071.38 09.07 072.38 09.34 073.38 09.61 074.38 09.88 075.38 10.15 076.38 10.42 077.38 10.56 078.38 10.55 079.38 10.74 080.38 10.72 081.38 10.91 082.38 10.89 083.38 11.08 084.38 11.07 085.38 11.25 086.38 11.44 087.38 11.43 088.38 11.61 089.38 11.80 090.38 11.98 091.38 12.17 092.38 12.36 093.38 12.42 094.38 12.47 095.38 12.72 096.38 12.77 097.38 12.82 098.38 12.86 099.38 13.11 100.38 13.16 101.38 13.20 102.38 13.45 103.38 13.49 104.38 13.74 105.38 13.78 106.38 14.03