;;File created using SAA zone 5 
02 Jul 2007 257.61 65.13 258.61 65.38 259.61 65.63 260.61 65.65 261.61 65.65 262.61 65.65 263.61 65.65 264.61 65.65 265.61 65.65 266.61 65.65 267.61 65.65
03 Jul 2007 256.99 63.17 257.99 63.17 258.99 63.17 259.99 63.17 260.99 63.17 261.99 63.17 262.99 63.17 263.99 63.17 264.99 63.17 265.99 63.17 266.99 63.17
04 Jul 2007 256.37 61.23 257.37 61.23 258.37 61.23 259.37 61.23 260.37 61.23 261.37 61.23 262.37 61.23 263.37 61.23 264.37 61.23 265.37 61.23 266.37 61.23
05 Jul 2007 255.77 59.83 256.77 59.83 257.77 59.83 258.77 59.83 259.77 59.83 260.77 59.83 261.77 59.83 262.77 59.83 263.77 59.83 264.77 59.83 265.77 59.83
06 Jul 2007 255.17 58.58 256.17 58.58 257.17 58.58 258.17 58.58 259.17 58.58 260.17 58.58 261.17 58.58 262.17 58.58 263.17 58.58 264.17 58.58 265.17 58.58
07 Jul 2007 254.58 57.64 255.58 57.64 256.58 57.64 257.58 57.64 258.58 57.64 259.58 57.64 260.58 57.64 261.58 57.64 262.58 57.64 263.58 57.64 264.58 57.64
08 Jul 2007 253.99 57.00 254.99 57.00 255.99 57.00 256.99 57.00 257.99 57.00 258.99 57.00 259.99 57.00 260.99 57.00 261.99 57.00 262.99 57.00 263.99 57.00
09 Jul 2007 253.41 56.23 254.41 56.23 255.41 56.23 256.41 56.23 257.41 56.23 258.41 56.23 259.41 56.23 260.41 56.23 261.41 56.23 262.41 56.23 263.41 56.23
10 Jul 2007 252.84 55.73 253.84 55.73 254.84 55.73 255.84 55.73 256.84 55.73 257.84 55.73 258.84 55.73 259.84 55.73 260.84 55.73 261.84 55.73 262.84 55.73
11 Jul 2007 252.27 55.48 253.27 55.48 254.27 55.48 255.27 55.48 256.27 55.48 257.27 55.48 258.27 55.48 259.27 55.48 260.27 55.48 261.27 55.48 262.27 55.48
12 Jul 2007 251.71 55.06 252.71 55.06 253.71 55.06 254.71 55.06 255.71 55.06 256.71 55.06 257.71 55.06 258.71 55.06 259.71 55.06 260.71 55.06 261.71 55.06
13 Jul 2007 251.15 54.69 252.15 54.69 253.15 54.69 254.15 54.69 255.15 54.69 256.15 54.69 257.15 54.69 258.15 54.69 259.15 54.69 260.15 54.69 261.15 54.69
14 Jul 2007 250.60 54.54 251.60 54.54 252.60 54.54 253.60 54.54 254.60 54.54 255.60 54.54 256.60 54.54 257.60 54.54 258.60 54.54 259.60 54.54 260.60 54.54
15 Jul 2007 250.05 54.22 251.05 54.22 252.05 54.22 253.05 54.22 254.05 54.22 255.05 54.22 256.05 54.22 257.05 54.22 258.05 54.22 259.05 54.22 260.05 54.22
16 Jul 2007 249.51 54.12 250.51 54.12 251.51 54.12 252.51 54.12 253.51 54.12 254.51 54.12 255.51 54.12 256.51 54.12 257.51 54.12 258.51 54.12 259.51 54.12
17 Jul 2007 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03
18 Jul 2007 248.43 53.96 249.43 53.96 250.43 53.96 251.43 53.96 252.43 53.96 253.43 53.96 254.43 53.96 255.43 53.96 256.43 53.96 257.43 53.96 258.43 53.96
19 Jul 2007 247.90 53.70 248.90 53.70 249.90 53.70 250.90 53.70 251.90 53.70 252.90 53.70 253.90 53.70 254.90 53.70 255.90 53.70 256.90 53.70 257.90 53.70
20 Jul 2007 247.37 53.66 248.37 53.66 249.37 53.66 250.37 53.66 251.37 53.66 252.37 53.66 253.37 53.66 254.37 53.66 255.37 53.66 256.37 53.66 257.37 53.66
21 Jul 2007 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62
22 Jul 2007 246.32 53.59 247.32 53.59 248.32 53.59 249.32 53.59 250.32 53.59 251.32 53.59 252.32 53.59 253.32 53.59 254.32 53.59 255.32 53.59 256.32 53.59
23 Jul 2007 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57 255.80 53.57
24 Jul 2007 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56
25 Jul 2007 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55
26 Jul 2007 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54
27 Jul 2007 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54
28 Jul 2007 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55
29 Jul 2007 242.71 53.56 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56 250.71 53.56 251.71 53.56
30 Jul 2007 242.20 53.58 243.20 53.58 244.20 53.58 245.20 53.58 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58
31 Jul 2007 241.69 53.60 242.69 53.60 243.69 53.60 244.69 53.60 245.69 53.60 246.69 53.60 247.69 53.60 248.69 53.60 249.69 53.60 250.69 53.60 251.69 53.60
01 Aug 2007 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63
02 Aug 2007 240.68 53.67 241.68 53.67 242.68 53.67 243.68 53.67 244.68 53.67 245.68 53.67 246.68 53.67 247.68 53.67 248.68 53.67 249.68 53.67 250.68 53.67
03 Aug 2007 240.17 53.71 241.17 53.71 242.17 53.71 243.17 53.71 244.17 53.71 245.17 53.71 246.17 53.71 247.17 53.71 248.17 53.71 249.17 53.71 250.17 53.71
04 Aug 2007 229.66 53.97 230.66 53.97 231.66 53.97 232.66 53.97 233.66 53.97 234.66 53.97 235.66 53.97 236.66 53.97 237.66 53.97 238.66 53.97 239.66 53.97 240.66 53.97 241.66 53.97 242.66 53.97 243.66 53.97 244.66 53.97 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97 256.66 53.97 257.66 53.97 258.66 53.97 259.66 53.97
05 Aug 2007 229.16 46.37 230.16 46.66 231.16 46.74 232.16 46.80 233.16 46.85 234.16 46.89 235.16 47.12 236.16 47.14 237.16 47.15 238.16 47.34 239.16 47.33 240.16 47.50 241.16 47.66 242.16 47.62 243.16 54.05 244.16 54.05 245.16 54.05 246.16 54.05 247.16 54.05 248.16 54.05 249.16 54.05 250.16 54.05 251.16 54.05 252.16 54.05 253.16 54.05 254.16 54.05 255.16 54.05 256.16 54.05 257.16 54.05 258.16 54.05 259.16 54.05
06 Aug 2007 228.65 44.75 229.65 45.05 230.65 45.33 231.65 45.40 232.65 45.47 233.65 45.52 234.65 45.57 235.65 45.60 236.65 45.83 237.65 45.84 238.65 45.85 239.65 46.04 240.65 46.23 241.65 46.21 242.65 46.37 243.65 46.53 244.65 46.48 245.65 46.62 246.65 46.75 247.65 46.88 248.65 47.00 249.65 47.10 250.65 52.89 251.65 54.13 252.65 54.13 253.65 54.13 254.65 54.13 255.65 54.13 256.65 54.13 257.65 54.13 258.65 54.13
07 Aug 2007 228.14 43.13 229.14 43.41 230.14 43.69 231.14 43.96 232.14 44.02 233.14 44.08 234.14 44.13 235.14 44.17 236.14 44.40 237.14 44.42 238.14 44.44 239.14 44.65 240.14 44.65 241.14 44.84 242.14 45.02 243.14 44.99 244.14 45.16 245.14 45.32 246.14 45.47 247.14 45.61 248.14 45.75 249.14 45.88 250.14 46.00 251.14 46.11 252.14 46.22 253.14 46.52 254.14 46.61 255.14 46.70 256.14 48.55 257.14 50.95 258.14 52.18
08 Aug 2007 227.63 41.52 228.63 41.99 229.63 42.45 230.63 42.50 231.63 42.56 232.63 42.60 233.63 42.84 234.63 42.88 235.63 42.91 236.63 43.13 237.63 43.15 238.63 43.36 239.63 43.36 240.63 43.56 241.63 43.55 242.63 43.73 243.63 43.91 244.63 44.08 245.63 44.04 246.63 44.20 247.63 44.35 248.63 44.49 249.63 44.82 250.63 44.95 251.63 45.07 252.63 45.19 253.63 45.50 254.63 45.61 255.63 45.70 256.63 46.00 257.63 46.08
09 Aug 2007 227.12 40.35 228.12 40.59 229.12 41.02 230.12 41.26 231.12 41.30 232.12 41.53 233.12 41.55 234.12 41.58 235.12 41.80 236.12 41.81 237.12 42.02 238.12 42.02 239.12 42.22 240.12 42.22 241.12 42.41 242.12 42.59 243.12 42.57 244.12 42.74 245.12 42.91 246.12 43.07 247.12 43.23 248.12 43.38 249.12 43.52 250.12 43.66 251.12 43.99 252.12 44.12 253.12 44.24 254.12 44.55 255.12 44.66 256.12 44.97 257.12 45.07
10 Aug 2007 226.61 39.18 227.61 39.60 228.61 40.01 229.61 40.23 230.61 40.44 231.61 40.45 232.61 40.46 233.61 40.67 234.61 40.67 235.61 40.87 236.61 40.87 237.61 41.06 238.61 41.05 239.61 41.24 240.61 41.42 241.61 41.40 242.61 41.57 243.61 41.74 244.61 41.91 245.61 42.07 246.61 42.23 247.61 42.38 248.61 42.52 249.61 42.66 250.61 42.80 251.61 43.13 252.61 43.26 253.61 43.38 254.61 43.70 255.61 43.81
11 Aug 2007 226.09 38.22 227.09 38.61 228.09 39.00 229.09 39.39 230.09 39.59 231.09 39.58 232.09 39.57 233.09 39.75 234.09 39.74 235.09 39.92 236.09 40.11 237.09 40.09 238.09 40.26 239.09 40.24 240.09 40.41 241.09 40.58 242.09 40.74 243.09 40.91 244.09 40.86 245.09 41.02 246.09 41.17 247.09 41.32 248.09 41.66 249.09 41.80 250.09 41.94 251.09 42.07 252.09 42.40 253.09 42.52 254.09 42.84 255.09 42.96 256.09 43.27
12 Aug 2007 225.58 37.63 226.58 38.00 227.58 38.37 228.58 38.74 229.58 38.71 230.58 38.88 231.58 38.85 232.58 39.01 233.58 39.18 234.58 39.15 235.58 39.31 236.58 39.28 237.58 39.44 238.58 39.60 239.58 39.75 240.58 39.91 241.58 39.86 242.58 40.02 243.58 40.16 244.58 40.31 245.58 40.45 246.58 40.59 247.58 40.73 248.58 41.07 249.58 41.20 250.58 41.33 251.58 41.45 252.58 41.77 253.58 41.89 254.58 42.21 255.58 42.52
13 Aug 2007 225.06 37.02 226.06 37.38 227.06 37.73 228.06 38.08 229.06 38.23 230.06 38.38 231.06 38.53 232.06 38.49 233.06 38.64 234.06 38.79 235.06 38.74 236.06 38.88 237.06 39.03 238.06 38.98 239.06 39.12 240.06 39.26 241.06 39.41 242.06 39.55 243.06 39.68 244.06 39.82 245.06 39.95 246.06 40.08 247.06 40.21 248.06 40.34 249.06 40.67 250.06 40.79 251.06 40.91 252.06 41.23 253.06 41.34 254.06 41.65 255.06 41.76
14 Aug 2007 224.54 36.79 225.54 37.13 226.54 37.46 227.54 37.80 228.54 37.93 229.54 38.07 230.54 38.21 231.54 38.14 232.54 38.28 233.54 38.41 234.54 38.55 235.54 38.48 236.54 38.62 237.54 38.75 238.54 38.88 239.54 39.01 240.54 39.14 241.54 39.27 242.54 39.40 243.54 39.52 244.54 39.64 245.54 39.77 246.54 39.89 247.54 40.01 248.54 40.32 249.54 40.44 250.54 40.55 251.54 40.86 252.54 40.97 253.54 41.28 254.54 41.38
15 Aug 2007 224.02 36.74 225.02 37.06 226.02 37.38 227.02 37.70 228.02 37.83 229.02 37.95 230.02 38.07 231.02 38.20 232.02 38.12 233.02 38.24 234.02 38.36 235.02 38.49 236.02 38.61 237.02 38.73 238.02 38.65 239.02 38.77 240.02 38.88 241.02 39.00 242.02 39.12 243.02 39.23 244.02 39.55 245.02 39.66 246.02 39.77 247.02 39.88 248.02 39.99 249.02 40.30 250.02 40.40 251.02 40.71 252.02 40.81 253.02 41.11 254.02 41.21
16 Aug 2007 223.25 36.81 224.25 37.12 225.25 37.43 226.25 37.74 227.25 38.06 228.25 38.17 229.25 38.08 230.25 38.19 231.25 38.30 232.25 38.41 233.25 38.53 234.25 38.64 235.25 38.55 236.25 38.66 237.25 38.77 238.25 38.88 239.25 38.98 240.25 39.09 241.25 39.20 242.25 39.30 243.25 39.41 244.25 39.71 245.25 39.81 246.25 39.92 247.25 40.02 248.25 40.32 249.25 40.41 250.25 40.71 251.25 40.81 252.25 41.10 253.25 41.20 254.25 41.49 255.25 41.78 256.25 42.07 257.25 42.35 258.25 42.64 259.25 42.93 260.25 43.21 261.25 43.49
17 Aug 2007 222.72 37.21 223.72 37.51 224.72 37.81 225.72 38.12 226.72 38.42 227.72 38.52 228.72 38.62 229.72 38.53 230.72 38.63 231.72 38.73 232.72 38.83 233.72 38.93 234.72 39.03 235.72 39.13 236.72 39.23 237.72 39.33 238.72 39.43 239.72 39.53 240.72 39.63 241.72 39.73 242.72 39.82 243.72 39.92 244.72 40.21 245.72 40.31 246.72 40.40 247.72 40.69 248.72 40.78 249.72 41.07 250.72 41.16 251.72 41.45 252.72 41.54 253.72 41.82 254.72 42.11 255.72 42.39 256.72 42.67 257.72 42.96 258.72 43.24 259.72 43.51 260.72 43.79
18 Aug 2007 222.14 38.10 223.14 38.39 224.14 38.68 225.14 38.98 226.14 39.07 227.14 39.17 228.14 39.26 229.14 39.36 230.14 39.45 231.14 39.55 232.14 39.44 233.14 39.53 234.14 39.63 235.14 39.72 236.14 39.81 237.14 39.90 238.14 39.99 239.14 40.28 240.14 40.37 241.14 40.46 242.14 40.55 243.14 40.64 244.14 40.73 245.14 41.01 246.14 41.10 247.14 41.39 248.14 41.47 249.14 41.55 250.14 41.84 251.14 42.12 252.14 42.20 253.14 42.48 254.14 42.76 255.14 43.04 256.14 43.32 257.14 43.59 258.14 43.87 259.14 44.14 260.14 44.42
19 Aug 2007 221.55 39.16 222.55 39.45 223.55 39.74 224.55 40.02 225.55 40.11 226.55 40.20 227.55 40.29 228.55 40.38 229.55 40.46 230.55 40.55 231.55 40.64 232.55 40.72 233.55 40.81 234.55 40.90 235.55 40.98 236.55 41.07 237.55 41.15 238.55 41.23 239.55 41.32 240.55 41.60 241.55 41.68 242.55 41.76 243.55 41.85 244.55 42.13 245.55 42.21 246.55 42.29 247.55 42.56 248.55 42.64 249.55 42.92 250.55 43.20 251.55 43.27 252.55 43.55 253.55 43.82 254.55 44.10 255.55 44.37 256.55 44.64 257.55 44.91 258.55 45.18 259.55 45.45
20 Aug 2007 220.94 40.87 221.94 41.16 222.94 41.44 223.94 41.72 224.94 41.81 225.94 41.89 226.94 41.97 227.94 41.85 228.94 41.94 229.94 42.02 230.94 42.10 231.94 42.18 232.94 42.26 233.94 42.34 234.94 42.42 235.94 42.70 236.94 42.78 237.94 42.85 238.94 42.93 239.94 43.01 240.94 43.09 241.94 43.36 242.94 43.44 243.94 43.51 244.94 43.79 245.94 43.86 246.94 44.13 247.94 44.21 248.94 44.48 249.94 44.75 250.94 44.82 251.94 45.09 252.94 45.36 253.94 45.63 254.94 45.90 255.94 46.17 256.94 46.44 257.94 46.70 258.94 46.97
21 Aug 2007 220.32 43.08 221.32 43.36 222.32 43.64 223.32 43.72 224.32 43.80 225.32 43.88 226.32 43.95 227.32 44.03 228.32 44.11 229.32 44.18 230.32 44.26 231.32 44.34 232.32 44.41 233.32 44.49 234.32 44.56 235.32 44.63 236.32 44.71 237.32 44.78 238.32 45.05 239.32 45.13 240.32 45.20 241.32 45.27 242.32 45.54 243.32 45.61 244.32 45.88 245.32 45.95 246.32 46.22 247.32 46.29 248.32 46.55 249.32 46.62 250.32 46.89 251.32 47.16 252.32 47.42 253.32 47.69 254.32 47.95 255.32 48.22 256.32 48.48 257.32 48.74 258.32 49.01
22 Aug 2007 219.78 45.54 220.78 45.82 221.78 46.09 222.78 46.16 223.78 46.24 224.78 46.31 225.78 46.38 226.78 46.46 227.78 46.53 228.78 46.60 229.78 46.67 230.78 46.74 231.78 46.81 232.78 46.89 233.78 46.96 234.78 47.02 235.78 47.29 236.78 47.36 237.78 47.43 238.78 47.50 239.78 47.77 240.78 47.83 241.78 47.90 242.78 48.17 243.78 48.23 244.78 48.50 245.78 48.56 246.78 48.83 247.78 49.09 248.78 49.15 249.78 49.42 250.78 49.68 251.78 49.94 252.78 50.20 253.78 50.47 254.78 50.73 255.78 50.99 256.78 51.25 257.78 51.51
23 Aug 2007 219.15 48.35 220.15 48.62 221.15 48.69 222.15 48.76 223.15 48.83 224.15 48.90 225.15 48.97 226.15 49.04 227.15 49.11 228.15 49.18 229.15 49.25 230.15 49.31 231.15 49.38 232.15 49.64 233.15 49.71 234.15 49.78 235.15 49.84 236.15 46.49 237.15 46.66 238.15 46.63 239.15 46.80 240.15 46.96 241.15 46.93 242.15 47.09 243.15 47.05 244.15 47.21 245.15 47.37 246.15 51.53 247.15 51.59 248.15 51.85 249.15 52.11 250.15 52.37 251.15 52.63 252.15 52.89 253.15 53.15 254.15 53.41 255.15 53.66 256.15 53.92 257.15 54.18
24 Aug 2007 218.50 50.98 219.50 51.05 220.50 51.11 221.50 51.18 222.50 51.24 223.50 51.31 224.50 51.37 225.50 51.44 226.50 51.50 227.50 51.57 228.50 51.63 229.50 51.69 230.50 51.96 231.50 52.02 232.50 52.08 233.50 52.14 234.50 52.20 235.50 52.46 236.50 52.52 237.50 52.58 238.50 52.84 239.50 52.90 240.50 53.16 241.50 53.22 242.50 53.48 243.50 53.53 244.50 53.79 245.50 54.05 246.50 54.11 247.50 54.36 248.50 54.62 249.50 54.88 250.50 55.13 251.50 55.39 252.50 55.64 253.50 55.90 254.50 56.16 255.50 56.41 256.50 56.67 257.50 56.92
25 Aug 2007 217.84 52.94 218.84 53.00 219.84 53.06 220.84 53.12 221.84 53.18 222.84 53.25 223.84 53.31 224.84 53.37 225.84 53.43 226.84 53.48 227.84 53.54 228.84 53.80 229.84 53.86 230.84 53.92 231.84 53.98 232.84 54.23 233.84 54.29 234.84 54.35 235.84 54.60 236.84 54.66 237.84 54.71 238.84 54.97 239.84 55.02 240.84 55.28 241.84 55.33 242.84 55.59 243.84 55.84 244.84 55.89 245.84 56.15 246.84 56.40 247.84 56.66 248.84 56.91 249.84 57.16 250.84 57.41 251.84 57.67 252.84 57.92 253.84 58.17 254.84 58.43 255.84 58.68 256.84 58.93
26 Aug 2007 217.16 54.12 218.16 54.18 219.16 54.44 220.16 54.49 221.16 54.55 222.16 54.61 223.16 54.66 224.16 54.72 225.16 54.77 226.16 54.83 227.16 54.88 228.16 55.14 229.16 55.19 230.16 55.24 231.16 55.29 232.16 55.55 233.16 55.60 234.16 55.65 235.16 55.90 236.16 55.95 237.16 56.21 238.16 56.26 239.16 56.51 240.16 56.56 241.16 56.81 242.16 57.06 243.16 57.11 244.16 57.36 245.16 57.61 246.16 57.86 247.16 58.11 248.16 58.36 249.16 58.61 250.16 58.86 251.16 59.11 252.16 59.36 253.16 59.61 254.16 59.86 255.16 60.11 256.16 60.36
27 Aug 2007 216.59 55.02 217.59 55.07 218.59 55.12 219.59 55.18 220.59 55.23 221.59 55.28 222.59 55.33 223.59 55.58 224.59 55.63 225.59 55.68 226.59 55.73 227.59 55.98 228.59 56.02 229.59 56.07 230.59 56.32 231.59 56.37 232.59 56.42 233.59 56.66 234.59 56.71 235.59 56.96 236.59 57.00 237.59 57.25 238.59 54.10 239.59 54.20 240.59 54.29 241.59 54.58 242.59 54.67 243.59 54.76 244.59 58.57 245.59 58.81 246.59 59.06 247.59 59.30 248.59 59.55 249.59 59.80 250.59 60.04 251.59 60.29 252.59 60.53 253.59 60.78 254.59 61.03 255.59 61.27
28 Aug 2007 215.90 55.28 216.90 55.32 217.90 55.37 218.90 55.62 219.90 55.66 220.90 55.71 221.90 55.75 222.90 55.80 223.90 56.04 224.90 56.09 225.90 56.13 226.90 56.37 227.90 56.42 228.90 56.46 229.90 56.70 230.90 56.74 231.90 56.98 232.90 57.02 233.90 57.27 234.90 57.31 235.90 57.55 236.90 57.59 237.90 57.83 238.90 58.07 239.90 58.11 240.90 58.35 241.90 58.59 242.90 58.83 243.90 59.07 244.90 59.31 245.90 59.55 246.90 59.79 247.90 60.03 248.90 60.27 249.90 60.52 250.90 60.76 251.90 61.00 252.90 61.24 253.90 61.49 254.90 61.58 255.90 61.58
29 Aug 2007 215.17 55.42 216.17 55.46 217.17 55.50 218.17 55.54 219.17 55.58 220.17 55.82 221.17 55.86 222.17 55.90 223.17 55.94 224.17 56.18 225.17 56.21 226.17 56.45 227.17 56.49 228.17 56.52 229.17 56.76 230.17 56.79 231.17 57.03 232.17 57.06 233.17 57.30 234.17 57.53 235.17 57.57 236.17 57.80 237.17 58.03 238.17 58.07 239.17 58.30 240.17 58.54 241.17 58.77 242.17 59.01 243.17 59.24 244.17 59.47 245.17 59.71 246.17 59.94 247.17 59.96 248.17 59.96 249.17 59.96 250.17 59.96 251.17 59.96 252.17 59.96 253.17 59.96 254.17 59.96 255.17 59.96
30 Aug 2007 214.43 55.14 215.43 55.18 216.43 55.21 217.43 55.45 218.43 55.48 219.43 55.51 220.43 55.55 221.43 55.78 222.43 55.81 223.43 56.04 224.43 56.07 225.43 56.10 226.43 56.33 227.43 56.36 228.43 56.58 229.43 56.81 230.43 56.84 231.43 57.07 232.43 57.10 233.43 57.32 234.43 57.55 235.43 57.58 236.43 57.80 237.43 58.03 238.43 58.26 239.43 58.49 240.43 58.71 241.43 58.88 242.43 58.88 243.43 58.88 244.43 58.88 245.43 58.88 246.43 58.88 247.43 58.88 248.43 58.88 249.43 58.88 250.43 58.88 251.43 58.88 252.43 58.88 253.43 58.88 254.43 58.88
31 Aug 2007 213.66 54.71 214.66 54.74 215.66 54.97 216.66 54.99 217.66 55.02 218.66 55.25 219.66 55.27 220.66 55.49 221.66 55.52 222.66 55.74 223.66 55.76 224.66 55.99 225.66 56.01 226.66 56.23 227.66 56.25 228.66 56.47 229.66 56.49 230.66 56.71 231.66 56.93 232.66 57.15 233.66 57.17 234.66 57.39 235.66 57.61 236.66 57.83 237.66 57.93 238.66 57.93 239.66 57.93 240.66 57.93 241.66 57.93 242.66 57.93 243.66 57.93 244.66 57.93 245.66 57.93 246.66 57.93 247.66 57.93 248.66 57.93 249.66 57.93 250.66 57.93 251.66 57.93 252.66 57.93 253.66 57.93 254.66 57.93 255.66 57.93
01 Sep 2007 213.06 54.20 214.06 54.43 215.06 54.45 216.06 54.67 217.06 54.69 218.06 54.71 219.06 54.92 220.06 54.94 221.06 55.16 222.06 55.17 223.06 55.39 224.06 55.60 225.06 55.62 226.06 55.83 227.06 56.01 228.06 56.26 229.06 56.51 230.06 56.76 231.06 57.00 232.06 57.07 233.06 57.07 234.06 57.07 235.06 57.07 236.06 57.07 237.06 57.07 238.06 57.07 239.06 57.07 240.06 57.07 241.06 57.07 242.06 57.07 243.06 57.07 244.06 57.07 245.06 57.07 246.06 57.07 247.06 57.07 248.06 57.07 249.06 57.07 250.06 57.07 251.06 57.07 252.06 57.07 253.06 57.07 254.06 57.07
02 Sep 2007 212.26 53.79 213.26 53.80 214.26 54.02 215.26 54.03 216.26 54.24 217.26 54.27 218.26 54.56 219.26 54.84 220.26 55.11 221.26 55.38 222.26 55.64 223.26 55.89 224.26 56.14 225.26 56.39 226.26 56.49 227.26 56.49 228.26 56.49 229.26 56.49 230.26 56.49 231.26 56.49 232.26 56.49 233.26 56.49 234.26 56.49 235.26 56.49 236.26 56.49 237.26 56.49 238.26 56.49 239.26 56.49 240.26 56.49 241.26 56.49 242.26 56.49 243.26 56.49 244.26 56.49 245.26 56.49 246.26 56.49 247.26 56.49 248.26 56.49 249.26 56.49 250.26 56.49 251.26 56.49 252.26 56.49 253.26 56.49 254.26 56.49
03 Sep 2007 211.45 53.52 212.45 53.83 213.45 54.13 214.45 54.43 215.45 54.71 216.45 54.99 217.45 55.25 218.45 55.52 219.45 55.77 220.45 55.98 221.45 55.98 222.45 55.98 223.45 55.98 224.45 55.98 225.45 55.98 226.45 55.98 227.45 55.98 228.45 55.98 229.45 55.98 230.45 55.98 231.45 55.98 232.45 55.98 233.45 55.98 234.45 55.98 235.45 55.98 236.45 55.98 237.45 55.98 238.45 55.98 239.45 55.98 240.45 55.98 241.45 55.98 242.45 55.98 243.45 55.98 244.45 55.98 245.45 55.98 246.45 55.98 247.45 55.98 248.45 55.98 249.45 55.98 250.45 55.98 251.45 55.98 252.45 55.98 253.45 55.98
04 Sep 2007 210.60 54.29 211.60 54.59 212.60 54.87 213.60 55.15 214.60 55.41 215.60 55.52 216.60 55.52 217.60 55.52 218.60 55.52 219.60 55.52 220.60 55.52 221.60 55.52 222.60 55.52 223.60 55.52 224.60 55.52 225.60 55.52 226.60 55.52 227.60 55.52 228.60 55.52 229.60 55.52 230.60 55.52 231.60 55.52 232.60 55.52 233.60 55.52 234.60 55.52 235.60 55.52 236.60 55.52 237.60 55.52 238.60 55.52 239.60 55.52 240.60 55.52 241.60 55.52 242.60 55.52 243.60 55.52 244.60 55.52 245.60 55.52 246.60 55.52 247.60 55.52 248.60 55.52 249.60 55.52 250.60 55.52 251.60 55.52
05 Sep 2007 209.71 55.08 210.71 55.10 211.71 55.10 212.71 55.10 213.71 55.10 214.71 55.10 215.71 55.10 216.71 55.10 217.71 55.10 218.71 55.10 219.71 55.10 220.71 55.10 221.71 55.10 222.71 55.10 223.71 55.10 224.71 55.10 225.71 55.10 226.71 55.10 227.71 55.10 228.71 55.10 229.71 55.10 230.71 55.10 231.71 55.10 232.71 55.10 233.71 55.10 234.71 55.10 235.71 55.10 236.71 55.10 237.71 55.10 238.71 55.10 239.71 55.10 240.71 55.10 241.71 55.10 242.71 55.10 243.71 55.10 244.71 55.10 245.71 55.10 246.71 55.10 247.71 55.10 248.71 55.10 249.71 55.10 250.71 55.10 251.71 55.10
06 Sep 2007 209.07 54.72 210.07 54.72 211.07 54.72 212.07 54.72 213.07 54.72 214.07 54.72 215.07 54.72 216.07 54.72 217.07 54.72 218.07 54.72 219.07 54.72 220.07 54.72 221.07 54.72 222.07 54.72 223.07 54.72 224.07 54.72 225.07 54.72 226.07 54.72 227.07 54.72 228.07 54.72 229.07 54.72 230.07 54.72 231.07 54.72 232.07 54.72 233.07 54.72 234.07 54.72 235.07 54.72 236.07 54.72 237.07 54.72 238.07 54.72 239.07 54.72 240.07 54.72 241.07 54.72 242.07 54.72 243.07 54.72 244.07 54.72 245.07 54.72 246.07 54.72 247.07 54.72 248.07 54.72 249.07 54.72 250.07 54.72 251.07 54.72
07 Sep 2007 208.14 54.56 209.14 54.56 210.14 54.56 211.14 54.56 212.14 54.56 213.14 54.56 214.14 54.56 215.14 54.56 216.14 54.56 217.14 54.56 218.14 54.56 219.14 54.56 220.14 54.56 221.14 54.56 222.14 54.56 223.14 54.56 224.14 54.56 225.14 54.56 226.14 54.56 227.14 54.56 228.14 54.56 229.14 54.56 230.14 54.56 231.14 54.56 232.14 54.56 233.14 54.56 234.14 54.56 235.14 54.56 236.14 54.56 237.14 54.56 238.14 54.56 239.14 54.56 240.14 54.56 241.14 54.56 242.14 54.56 243.14 54.56 244.14 54.56 245.14 54.56 246.14 54.56 247.14 54.56 248.14 54.56 249.14 54.56 250.14 54.56
08 Sep 2007 207.18 54.24 208.18 54.24 209.18 54.24 210.18 54.24 211.18 54.24 212.18 54.24 213.18 54.24 214.18 54.24 215.18 54.24 216.18 54.24 217.18 54.24 218.18 54.24 219.18 54.24 220.18 54.24 221.18 54.24 222.18 54.24 223.18 54.24 224.18 54.24 225.18 54.24 226.18 54.24 227.18 54.24 228.18 54.24 229.18 54.24 230.18 54.24 231.18 54.24 232.18 54.24 233.18 54.24 234.18 54.24 235.18 54.24 236.18 54.24 237.18 54.24 238.18 54.24 239.18 54.24 240.18 54.24 241.18 54.24 242.18 54.24 243.18 54.24 244.18 54.24 245.18 54.24 246.18 54.24 247.18 54.24 248.18 54.24
09 Sep 2007 206.07 54.13 207.07 54.13 208.07 54.13 209.07 54.13 210.07 54.13 211.07 54.13 212.07 54.13 213.07 54.13 214.07 54.13 215.07 54.13 216.07 54.13 217.07 54.13 218.07 54.13 219.07 54.13 220.07 54.13 221.07 54.13 222.07 54.13 223.07 54.13 224.07 54.13 225.07 54.13 226.07 54.13 227.07 54.13 228.07 54.13 229.07 54.13 230.07 54.13 231.07 54.13 232.07 54.13 233.07 54.13 234.07 54.13 235.07 54.13 236.07 54.13 237.07 54.13 238.07 54.13 239.07 54.13 240.07 54.13 241.07 54.13 242.07 54.13 243.07 54.13 244.07 54.13 245.07 54.13 246.07 54.13 247.07 54.13 248.07 54.13
10 Sep 2007 205.39 54.04 206.39 54.04 207.39 54.04 208.39 54.04 209.39 54.04 210.39 54.04 211.39 54.04 212.39 54.04 213.39 54.04 214.39 54.04 215.39 54.04 216.39 54.04 217.39 54.04 218.39 54.04 219.39 54.04 220.39 54.04 221.39 54.04 222.39 54.04 223.39 54.04 224.39 54.04 225.39 54.04 226.39 54.04 227.39 54.04 228.39 54.04 229.39 54.04 230.39 54.04 231.39 54.04 232.39 54.04 233.39 54.04 234.39 54.04 235.39 54.04 236.39 54.04 237.39 54.04 238.39 54.04 239.39 54.04 240.39 54.04 241.39 54.04 242.39 54.04 243.39 54.04 244.39 54.04 245.39 54.04 246.39 54.04 247.39 54.04
11 Sep 2007 204.44 53.97 205.44 53.97 206.44 53.97 207.44 53.97 208.44 53.97 209.44 53.97 210.44 53.97 211.44 53.97 212.44 53.97 213.44 53.97 214.44 53.97 215.44 53.97 216.44 53.97 217.44 53.97 218.44 53.97 219.44 53.97 220.44 53.97 221.44 53.97 222.44 53.97 223.44 53.97 224.44 53.97 225.44 53.97 226.44 53.97 227.44 53.97 228.44 53.97 229.44 53.97 230.44 53.97 231.44 53.97 232.44 53.97 233.44 53.97 234.44 53.97 235.44 53.97 236.44 53.97 237.44 53.97 238.44 53.97 239.44 53.97 240.44 53.97 241.44 53.97 242.44 53.97 243.44 53.97 244.44 53.97 245.44 53.97 246.44 53.97
12 Sep 2007 203.34 53.71 204.34 53.71 205.34 53.71 206.34 53.71 207.34 53.71 208.34 53.71 209.34 53.71 210.34 53.71 211.34 53.71 212.34 53.71 213.34 53.71 214.34 53.71 215.34 53.71 216.34 53.71 217.34 53.71 218.34 53.71 219.34 53.71 220.34 53.71 221.34 53.71 222.34 53.71 223.34 53.71 224.34 53.71 225.34 53.71 226.34 53.71 227.34 53.71 228.34 53.71 229.34 53.71 230.34 53.71 231.34 53.71 232.34 53.71 233.34 53.71 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71
13 Sep 2007 202.20 53.67 203.20 53.67 204.20 53.67 205.20 53.67 206.20 53.67 207.20 53.67 208.20 53.67 209.20 53.67 210.20 53.67 211.20 53.67 212.20 53.67 213.20 53.67 214.20 53.67 215.20 53.67 216.20 53.67 217.20 53.67 218.20 53.67 219.20 53.67 220.20 53.67 221.20 53.67 222.20 53.67 223.20 53.67 224.20 53.67 225.20 53.67 226.20 53.67 227.20 53.67 228.20 53.67 229.20 53.67 230.20 53.67 231.20 53.67 232.20 53.67 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67
14 Sep 2007 201.47 53.63 202.47 53.63 203.47 53.63 204.47 53.63 205.47 53.63 206.47 53.63 207.47 53.63 208.47 53.63 209.47 53.63 210.47 53.63 211.47 53.63 212.47 53.63 213.47 53.63 214.47 53.63 215.47 53.63 216.47 53.63 217.47 53.63 218.47 53.63 219.47 53.63 220.47 53.63 221.47 53.63 222.47 53.63 223.47 53.63 224.47 53.63 225.47 53.63 226.47 53.63 227.47 53.63 228.47 53.63 229.47 53.63 230.47 53.63 231.47 53.63 232.47 53.63 233.47 53.63 234.47 53.63 235.47 53.63 236.47 53.63 237.47 53.63 238.47 53.63 239.47 53.63 240.47 53.63 241.47 53.63 242.47 53.63 243.47 53.63
15 Sep 2007 200.26 53.60 201.26 53.60 202.26 53.60 203.26 53.60 204.26 53.60 205.26 53.60 206.26 53.60 207.26 53.60 208.26 53.60 209.26 53.60 210.26 53.60 211.26 53.60 212.26 53.60 213.26 53.60 214.26 53.60 215.26 53.60 216.26 53.60 217.26 53.60 218.26 53.60 219.26 53.60 220.26 53.60 221.26 53.60 222.26 53.60 223.26 53.60 224.26 53.60 225.26 53.60 226.26 53.60 227.26 53.60 228.26 53.60 229.26 53.60 230.26 53.60 231.26 53.60 232.26 53.60 233.26 53.60 234.26 53.60 235.26 53.60 236.26 53.60 237.26 53.60 238.26 53.60 239.26 53.60 240.26 53.60 241.26 53.60 242.26 53.60
16 Sep 2007 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 220.00 53.58 221.00 53.58 222.00 53.58 223.00 53.58 224.00 53.58 225.00 53.58 226.00 53.58 227.00 53.58 228.00 53.58 229.00 53.58 230.00 53.58 231.00 53.58 232.00 53.58 233.00 53.58 234.00 53.58 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58
17 Sep 2007 197.67 53.56 198.67 53.56 199.67 53.56 200.67 53.56 201.67 53.56 202.67 53.56 203.67 53.56 204.67 53.56 205.67 53.56 206.67 53.56 207.67 53.56 208.67 53.56 209.67 53.56 210.67 53.56 211.67 53.56 212.67 53.56 213.67 53.56 214.67 53.56 215.67 53.56 216.67 53.56 217.67 53.56 218.67 53.56 219.67 53.56 220.67 53.56 221.67 53.56 222.67 53.56 223.67 53.56 224.67 53.56 225.67 53.56 226.67 53.56 227.67 53.56 228.67 53.56 229.67 53.56 230.67 53.56 231.67 53.56 232.67 53.56 233.67 53.56 234.67 53.56 235.67 53.56 236.67 53.56 237.67 53.56 238.67 53.56 239.67 53.56
18 Sep 2007 196.89 53.55 197.89 53.55 198.89 53.55 199.89 53.55 200.89 53.55 201.89 53.55 202.89 53.55 203.89 53.55 204.89 53.55 205.89 53.55 206.89 53.55 207.89 53.55 208.89 53.55 209.89 53.55 210.89 53.55 211.89 53.55 212.89 53.55 213.89 53.55 214.89 53.55 215.89 53.55 216.89 53.55 217.89 53.55 218.89 53.55 219.89 53.55 220.89 53.55 221.89 53.55 222.89 53.55 223.89 53.55 224.89 53.55 225.89 53.55 226.89 53.55 227.89 53.55 228.89 53.55 229.89 53.55 230.89 53.55 231.89 53.55 232.89 53.55 233.89 53.55 234.89 53.55 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55
19 Sep 2007 195.49 53.54 196.49 53.54 197.49 53.54 198.49 53.54 199.49 53.54 200.49 53.54 201.49 53.54 202.49 53.54 203.49 53.54 204.49 53.54 205.49 53.54 206.49 53.54 207.49 53.54 208.49 53.54 209.49 53.54 210.49 53.54 211.49 53.54 212.49 53.54 213.49 53.54 214.49 53.54 215.49 53.54 216.49 53.54 217.49 53.54 218.49 53.54 219.49 53.54 220.49 53.54 221.49 53.54 222.49 53.54 223.49 53.54 224.49 53.54 225.49 53.54 226.49 53.54 227.49 53.54 228.49 53.54 229.49 53.54 230.49 53.54 231.49 53.54 232.49 53.54 233.49 53.54 234.49 53.54 235.49 53.54 236.49 53.54 237.49 53.54 238.49 53.54
20 Sep 2007 195.33 53.54 196.33 53.54 197.33 53.54 198.33 53.54 199.33 53.54 200.33 53.54 201.33 53.54 202.33 53.54 203.33 53.54 204.33 53.54 205.33 53.54 206.33 53.54 207.33 53.54 208.33 53.54 209.33 53.54 210.33 53.54 211.33 53.54 212.33 53.54 213.33 53.54 214.33 53.54 215.33 53.54 216.33 53.54 217.33 53.54 218.33 53.54 219.33 53.54 220.33 53.54 221.33 53.54 222.33 53.54 223.33 53.54 224.33 53.54 225.33 53.54 226.33 53.54 227.33 53.54 228.33 53.54 229.33 53.54 230.33 53.54 231.33 53.54 232.33 53.54 233.33 53.54 234.33 53.54 235.33 53.54 236.33 53.54
21 Sep 2007 194.50 53.55 195.50 53.55 196.50 53.55 197.50 53.55 198.50 53.55 199.50 53.55 200.50 53.55 201.50 53.55 202.50 53.55 203.50 53.55 204.50 53.55 205.50 53.55 206.50 53.55 207.50 53.55 208.50 53.55 209.50 53.55 210.50 53.55 211.50 53.55 212.50 53.55 213.50 53.55 214.50 53.55 215.50 53.55 216.50 53.55 217.50 53.55 218.50 53.55 219.50 53.55 220.50 53.55 221.50 53.55 222.50 53.55 223.50 53.55 224.50 53.55 225.50 53.55 226.50 53.55 227.50 53.55 228.50 53.55 229.50 53.55 230.50 53.55 231.50 53.55 232.50 53.55 233.50 53.55 234.50 53.55 235.50 53.55
22 Sep 2007 193.66 52.96 194.66 52.96 195.66 52.96 196.66 52.96 197.66 52.96 198.66 52.96 199.66 52.96 200.66 52.96 201.66 52.96 202.66 52.96 203.66 52.96 204.66 52.96 205.66 52.96 206.66 52.96 207.66 52.96 208.66 52.96 209.66 52.96 210.66 52.96 211.66 52.96 212.66 52.96 213.66 52.96 214.66 52.96 215.66 52.96 216.66 52.96 217.66 52.96 218.66 52.96 219.66 52.96 220.66 52.96 221.66 52.96 222.66 52.96 223.66 52.96 224.66 52.96 225.66 52.96 226.66 52.96 227.66 52.96 228.66 52.96 229.66 52.96 230.66 52.96 231.66 52.96 232.66 52.96 233.66 52.96 234.66 52.96
23 Sep 2007 192.79 52.37 193.79 52.37 194.79 52.37 195.79 52.37 196.79 52.37 197.79 52.37 198.79 52.37 199.79 52.37 200.79 52.37 201.79 52.37 202.79 52.37 203.79 52.37 204.79 52.37 205.79 52.37 206.79 52.37 207.79 52.37 208.79 52.37 209.79 52.37 210.79 52.37 211.79 52.37 212.79 52.37 213.79 52.37 214.79 52.37 215.79 52.37 216.79 52.37 217.79 52.37 218.79 52.37 219.79 52.37 220.79 52.37 221.79 52.37 222.79 52.37 223.79 52.37 224.79 52.37 225.79 52.37 226.79 52.37 227.79 52.37 228.79 52.37 229.79 52.37 230.79 52.37 231.79 52.37 232.79 52.37 233.79 52.37
24 Sep 2007 192.61 52.00 193.61 52.00 194.61 52.00 195.61 52.00 196.61 52.00 197.61 52.00 198.61 52.00 199.61 52.00 200.61 52.00 201.61 52.00 202.61 52.00 203.61 52.00 204.61 52.00 205.61 52.00 206.61 52.00 207.61 52.00 208.61 52.00 209.61 52.00 210.61 52.00 211.61 52.00 212.61 52.00 213.61 52.00 214.61 52.00 215.61 52.00 216.61 52.00 217.61 52.00 218.61 52.00 219.61 52.00 220.61 52.00 221.61 52.00 222.61 52.00 223.61 52.00 224.61 52.00 225.61 52.00 226.61 52.00 227.61 52.00 228.61 52.00 229.61 52.00 230.61 52.00 231.61 52.00 232.61 52.00
25 Sep 2007 191.71 51.62 192.71 51.62 193.71 51.62 194.71 51.62 195.71 51.62 196.71 51.62 197.71 51.62 198.71 51.62 199.71 51.62 200.71 51.62 201.71 51.62 202.71 51.62 203.71 51.62 204.71 51.62 205.71 51.62 206.71 51.62 207.71 51.62 208.71 51.62 209.71 51.62 210.71 51.62 211.71 51.62 212.71 51.62 213.71 51.62 214.71 51.62 215.71 51.62 216.71 51.62 217.71 51.62 218.71 51.62 219.71 51.62 220.71 51.62 221.71 51.62 222.71 51.62 223.71 51.62 224.71 51.62 225.71 51.62 226.71 51.62 227.71 51.62 228.71 51.62 229.71 51.62 230.71 51.62 231.71 51.62
26 Sep 2007 190.79 40.64 191.79 41.37 192.79 51.66 193.79 51.66 194.79 51.66 195.79 51.66 196.79 51.66 197.79 51.66 198.79 51.66 199.79 51.66 200.79 51.66 201.79 51.66 202.79 51.66 203.79 51.66 204.79 51.66 205.79 51.66 206.79 51.66 207.79 51.66 208.79 51.66 209.79 51.66 210.79 51.66 211.79 51.66 212.79 51.66 213.79 51.66 214.79 51.66 215.79 51.66 216.79 51.66 217.79 51.66 218.79 51.66 219.79 51.66 220.79 51.66 221.79 51.66 222.79 51.66 223.79 51.66 224.79 51.66 225.79 51.66 226.79 51.66 227.79 51.66 228.79 51.66 229.79 51.66 230.79 51.66
27 Sep 2007 189.85 51.71 190.85 51.71 191.85 51.71 192.85 51.71 193.85 51.71 194.85 51.71 195.85 41.60 196.85 51.71 197.85 51.71 198.85 51.71 199.85 51.71 200.85 51.71 201.85 51.71 202.85 51.71 203.85 51.71 204.85 51.71 205.85 51.71 206.85 51.71 207.85 51.71 208.85 51.71 209.85 51.71 213.85 44.01 214.85 44.45 215.85 45.09 216.85 51.71 217.85 51.71 218.85 51.71 219.85 51.71 220.85 51.71 221.85 51.71 222.85 51.71 223.85 51.71 224.85 51.71 225.85 51.71 226.85 51.71 227.85 51.71 228.85 51.71 229.85 51.71
28 Sep 2007 189.52 51.76 190.52 51.76 191.52 51.76 192.52 51.76 193.52 51.76 194.52 51.76 195.52 51.76 196.52 51.76 197.52 51.76 198.52 51.76 199.52 51.76 200.52 51.76 201.52 51.76 202.52 51.76 203.52 51.76 204.52 51.76 205.52 51.76 206.52 51.76 207.52 51.76 208.52 51.76 209.52 51.76 210.52 51.76 211.52 51.76 212.52 51.76 213.52 51.76 214.52 51.76 215.52 51.76 218.52 35.04 219.52 35.46 220.52 35.87 221.52 36.47 222.52 37.05 223.52 37.62 224.52 38.17 225.52 51.76 226.52 51.76 227.52 51.76 228.52 51.76
29 Sep 2007 188.53 03.39 189.53 03.30 190.53 51.83 191.53 51.83 192.53 51.83 193.53 51.83 194.53 51.83 195.53 51.83 196.53 51.83 197.53 51.83 198.53 51.83 199.53 51.83 200.53 51.83 201.53 51.83 202.53 51.83 203.53 51.83 204.53 51.83 205.53 51.83 206.53 51.83 207.53 51.83 208.53 51.83 209.53 51.83 210.53 51.83 211.53 51.83 212.53 51.83 213.53 51.83 214.53 51.83 215.53 51.83 216.53 51.83 217.53 51.83 218.53 51.83 219.53 51.83 221.53 34.93 222.53 35.50 223.53 36.07 224.53 36.62 225.53 37.16 226.53 37.69 227.53 38.21
30 Sep 2007 187.52 03.90 188.52 04.04 189.52 03.97 190.52 04.10 191.52 04.02 192.52 04.13 193.52 51.92 194.52 51.92 195.52 51.92 196.52 51.92 197.52 51.92 198.52 51.92 199.52 51.92 200.52 51.92 201.52 51.92 202.52 51.92 203.52 51.92 204.52 51.92 205.52 51.92 206.52 51.92 207.52 51.92 208.52 51.92 209.52 51.92 210.52 51.92 211.52 51.92 212.52 51.92 213.52 51.92 214.52 51.92 215.52 51.92 216.52 51.92 217.52 51.92 218.52 51.92 219.52 51.92 220.52 51.92 221.52 51.92 222.52 51.92 223.52 51.92 224.52 35.25 225.52 35.78 226.52 36.30
01 Oct 2007 186.49 04.33 187.49 04.50 188.49 04.47 189.49 04.62 190.49 04.57 191.49 04.72 192.49 04.66 193.49 04.79 194.49 04.72 195.49 04.84 196.49 04.75 197.49 04.85 198.49 04.94 199.49 04.83 200.49 04.90 201.49 04.96 202.49 39.02 203.49 39.06 204.49 39.10 205.49 39.15 206.49 39.21 207.49 39.27 208.49 39.55 209.49 39.63 210.49 39.72 211.49 39.81 212.49 39.91 213.49 40.01 214.49 40.11 215.49 40.42 216.49 40.53 217.49 40.84 218.49 41.15 219.49 41.46 220.49 41.96 221.49 42.47 222.49 33.07 223.49 33.59 224.49 34.10 225.49 34.60
02 Oct 2007 185.44 05.10 186.44 05.10 187.44 05.29 188.44 05.27 189.44 05.26 190.44 05.43 191.44 05.41 192.44 05.57 193.44 05.53 194.44 05.69 195.44 05.64 196.44 05.78 197.44 05.91 198.44 05.84 199.44 05.96 200.44 06.07 201.44 05.97 202.44 06.06 203.44 06.14 204.44 06.22
03 Oct 2007 184.12 05.61 185.12 05.83 186.12 05.85 187.12 05.86 188.12 06.08 189.12 06.08 190.12 06.29 191.12 06.29 192.12 06.28 193.12 06.47 194.12 06.45 195.12 06.63 196.12 06.81 197.12 06.77 198.12 06.94 199.12 06.89 200.12 07.04 201.12 07.18 202.12 07.11 203.12 07.24 204.12 07.35 205.12 07.46 206.12 07.55 207.12 07.63 208.12 07.70 209.12 07.76 210.12 07.81 211.12 07.83 212.12 30.84 213.12 30.86 214.12 30.89 215.12 31.12 216.12 31.15 217.12 31.19 218.12 31.43 219.12 31.48 220.12 31.72 221.12 31.97 222.12 32.02 223.12 32.47
04 Oct 2007 183.01 06.27 184.01 06.32 185.01 06.56 186.01 06.60 187.01 06.64 188.01 06.88 189.01 06.91 190.01 06.93 191.01 07.16 192.01 07.18 193.01 07.39 194.01 07.41 195.01 07.61 196.01 07.62 197.01 07.81 198.01 07.81 199.01 08.00 200.01 08.18 201.01 08.15 202.01 08.32 203.01 08.49 204.01 08.64 205.01 08.59 206.01 08.73 207.01 08.86 208.01 08.98 209.01 09.09 210.01 09.19 211.01 09.28 212.01 30.66 213.01 30.65 214.01 30.85 215.01 30.85 216.01 30.85 217.01 31.06 218.01 31.07 219.01 31.28 220.01 31.50 221.01 31.52 222.01 31.73
05 Oct 2007 181.88 21.92 182.88 22.92 183.88 23.65 184.88 23.83 185.88 23.78 186.88 23.69 187.88 23.84 188.88 24.10 189.88 24.37 190.88 24.64 191.88 24.92 192.88 25.20 193.88 08.37 194.88 08.60 195.88 08.63 196.88 08.86 197.88 08.89 198.88 09.11 199.88 09.12 200.88 09.33 201.88 09.54 202.88 09.54 203.88 09.74 204.88 09.92 205.88 10.11 206.88 10.28 207.88 10.25 208.88 10.41 209.88 10.57 210.88 10.71 211.88 30.39 212.88 30.56 213.88 30.53 214.88 30.71 215.88 30.68 216.88 30.87 217.88 31.05 218.88 31.04 219.88 31.22 220.88 31.41
06 Oct 2007 180.53 23.12 181.53 23.71 182.53 23.81 183.53 23.83 184.53 23.78 185.53 23.70 186.53 23.79 187.53 24.04 188.53 24.50 189.53 24.77 190.53 25.04 191.53 25.31 192.53 25.45 193.53 25.36 194.53 25.51 195.53 25.48 196.53 25.45 197.53 25.64 198.53 25.65 199.53 10.48 200.53 10.72 201.53 10.76 202.53 11.00 203.53 11.24 204.53 11.27 205.53 11.49 206.53 11.71 207.53 11.93 208.53 12.14 209.53 30.26 210.53 30.40 211.53 30.55 212.53 30.50 213.53 30.65 214.53 30.80 215.53 30.76 216.53 30.92 217.53 31.08 218.53 31.25 219.53 31.41 220.53 31.58
07 Oct 2007 180.00 23.58 181.00 23.54 182.00 23.56 183.00 23.64 184.00 23.59 185.00 23.72 186.00 23.98 187.00 24.44 188.00 24.70 189.00 24.97 190.00 25.23 191.00 25.35 192.00 25.35 193.00 25.36 194.00 25.35 195.00 25.31 196.00 25.42 197.00 25.46 198.00 25.44 199.00 25.54 200.00 25.57 201.00 25.73 202.00 25.82 203.00 25.85 204.00 26.02 205.00 12.68 206.00 12.94 207.00 28.78 208.00 30.18 209.00 30.30 210.00 30.43 211.00 30.36 212.00 30.49 213.00 30.63 214.00 30.76 215.00 30.70 216.00 30.85 217.00 30.99 218.00 31.14 219.00 31.28 179.34 23.51
08 Oct 2007 180.00 23.42 181.00 23.48 182.00 23.47 183.00 23.82 184.00 24.07 185.00 24.33 186.00 24.59 187.00 24.85 188.00 25.11 189.00 25.18 190.00 25.18 191.00 25.19 192.00 25.22 193.00 25.45 194.00 25.47 195.00 25.48 196.00 25.48 197.00 25.66 198.00 25.61 199.00 25.73 200.00 25.82 201.00 26.07 202.00 26.09 203.00 26.55 204.00 27.85 205.00 28.38 206.00 29.89 207.00 30.20 208.00 30.11 209.00 30.23 210.00 30.34 211.00 30.46 212.00 30.58 213.00 30.71 214.00 30.83 215.00 30.96 216.00 31.09 217.00 31.22 218.00 31.35 178.12 23.37 179.12 23.53
09 Oct 2007 180.00 23.35 181.00 23.60 182.00 23.86 183.00 24.12 184.00 24.37 185.00 24.63 186.00 24.90 187.00 24.96 188.00 25.04 189.00 25.18 190.00 25.18 191.00 25.25 192.00 25.19 193.00 25.40 194.00 25.48 195.00 25.43 196.00 25.62 197.00 25.86 198.00 25.93 199.00 26.22 200.00 26.92 201.00 28.02 202.00 28.16 203.00 28.59 204.00 29.64 205.00 29.86 206.00 29.96 207.00 30.06 208.00 30.17 209.00 30.27 210.00 30.38 211.00 30.49 212.00 30.60 213.00 30.72 214.00 30.83 215.00 30.95 216.00 31.06 217.00 31.18 176.88 23.10 177.88 23.11 178.88 23.14 179.88 23.32
10 Oct 2007 180.00 24.17 181.00 24.43 182.00 24.69 183.00 24.95 184.00 25.13 185.00 25.22 186.00 25.13 187.00 25.27 188.00 25.44 189.00 25.43 190.00 25.44 191.00 25.68 192.00 25.74 193.00 26.03 194.00 26.13 195.00 26.46 196.00 27.20 197.00 27.95 198.00 28.05 199.00 28.13 200.00 28.67 201.00 29.45 202.00 29.80 203.00 29.89 204.00 29.99 205.00 30.08 206.00 30.18 207.00 30.28 208.00 30.38 209.00 30.48 210.00 30.58 211.00 30.68 212.00 30.98 213.00 31.09 214.00 31.20 215.00 31.30 175.60 23.21 176.60 23.14 177.60 23.36 178.60 23.62 179.60 23.87
11 Oct 2007 180.00 24.58 181.00 24.85 182.00 25.11 183.00 25.19 184.00 25.27 185.00 25.37 186.00 25.49 187.00 25.61 188.00 25.75 189.00 25.91 190.00 26.27 191.00 26.85 192.00 27.43 193.00 27.68 194.00 27.76 195.00 27.84 196.00 28.26 197.00 28.88 198.00 29.49 199.00 29.57 200.00 29.66 201.00 29.74 202.00 29.83 203.00 29.92 204.00 30.01 205.00 30.30 206.00 30.40 207.00 30.49 208.00 30.58 209.00 30.68 210.00 30.78 211.00 30.87 212.00 31.17 213.00 31.27 214.00 31.37 174.29 23.12 175.29 23.37 176.29 23.63 177.29 23.88 178.29 24.14 179.29 24.40
12 Oct 2007 180.00 25.55 181.00 25.60 182.00 25.86 183.00 26.12 184.00 26.20 185.00 26.68 186.00 27.17 187.00 27.53 188.00 27.60 189.00 27.68 190.00 27.75 191.00 28.11 192.00 28.64 193.00 29.16 194.00 29.66 195.00 29.74 196.00 29.82 197.00 29.90 198.00 29.98 199.00 30.07 200.00 30.15 201.00 30.24 202.00 30.32 203.00 30.41 204.00 30.70 205.00 30.78 206.00 30.87 207.00 30.96 208.00 31.05 209.00 31.34 210.00 31.44 211.00 31.53 212.00 31.82 213.00 32.11 172.37 23.66 173.37 23.92 174.37 24.17 175.37 24.43 176.37 24.70 177.37 24.96 178.37 25.22 179.37 25.47
13 Oct 2007 180.00 26.65 181.00 26.92 182.00 27.19 183.00 27.46 184.00 27.53 185.00 27.71 186.00 28.17 187.00 28.63 188.00 29.10 189.00 29.50 190.00 29.58 191.00 29.66 192.00 29.73 193.00 29.81 194.00 29.89 195.00 29.97 196.00 30.25 197.00 30.33 198.00 30.41 199.00 30.50 200.00 30.58 201.00 30.66 202.00 30.95 203.00 31.03 204.00 31.12 205.00 31.20 206.00 31.49 207.00 31.58 208.00 31.66 209.00 31.95 210.00 32.24 211.00 32.53 212.00 32.81 171.00 24.27 172.00 24.53 173.00 24.79 174.00 25.06 175.00 25.32 176.00 25.59 177.00 25.85 178.00 26.12 179.00 26.39 180.00 26.65
14 Oct 2007 180.00 28.36 181.00 28.78 182.00 29.21 183.00 29.64 184.00 29.78 185.00 29.85 186.00 29.93 187.00 30.00 188.00 30.08 189.00 30.15 190.00 30.23 191.00 30.31 192.00 30.59 193.00 30.67 194.00 30.74 195.00 30.82 196.00 30.90 197.00 30.99 198.00 31.27 199.00 31.35 200.00 31.43 201.00 31.71 202.00 31.79 203.00 31.88 204.00 32.16 205.00 32.24 206.00 32.53 207.00 32.81 208.00 33.10 209.00 33.38 210.00 33.66 169.60 25.09 170.60 25.56 171.60 25.82 172.60 26.09 173.60 26.36 174.60 26.63 175.60 26.89 176.60 27.16 177.60 27.43 178.60 27.76 179.60 28.18
15 Oct 2007 180.00 30.40 181.00 30.48 182.00 30.55 183.00 30.63 184.00 30.70 185.00 30.78 186.00 30.86 187.00 30.93 188.00 31.01 189.00 31.29 190.00 31.37 191.00 31.45 192.00 31.52 193.00 31.60 194.00 31.88 195.00 31.96 196.00 32.04 197.00 32.32 198.00 32.40 199.00 32.48 200.00 32.76 201.00 32.84 202.00 33.12 203.00 33.41 204.00 33.69 205.00 33.97 206.00 34.25 207.00 34.53 208.00 34.81 209.00 35.09 168.16 26.63 169.16 27.02 170.16 27.41 171.16 27.81 172.16 28.20 173.16 28.60 174.16 29.00 175.16 29.40 176.16 29.80 177.16 30.03 178.16 30.10 179.16 30.17
16 Oct 2007 180.00 31.98 181.00 32.06 182.00 32.34 183.00 32.41 184.00 32.49 185.00 32.57 186.00 32.65 187.00 32.92 188.00 33.00 189.00 33.08 190.00 33.16 191.00 33.44 192.00 33.51 193.00 33.59 194.00 33.87 195.00 33.95 196.00 34.23 197.00 34.31 198.00 34.59 199.00 34.87 200.00 35.15 201.00 35.43 202.00 35.71 203.00 35.98 204.00 36.26 205.00 36.54 206.00 36.82 207.00 37.10 208.00 37.38 166.69 29.90 167.69 30.29 168.69 30.67 169.69 30.95 170.69 31.23 171.69 31.30 172.69 31.37 173.69 31.45 174.69 31.52 175.69 31.60 176.69 31.67 177.69 31.75 178.69 31.82 179.69 32.10
17 Oct 2007 180.00 34.22 181.00 34.50 182.00 34.58 183.00 34.66 184.00 34.73 185.00 35.01 186.00 35.09 187.00 35.17 188.00 35.45 189.00 35.52 190.00 35.80 191.00 35.88 192.00 36.16 193.00 36.24 194.00 36.52 195.00 36.79 196.00 37.07 197.00 37.35 198.00 37.63 199.00 37.90 200.00 38.18 201.00 38.46 202.00 38.74 203.00 39.01 204.00 39.29 205.00 39.57 206.00 39.84 165.20 32.73 166.20 33.01 167.20 33.08 168.20 33.16 169.20 33.23 170.20 33.31 171.20 33.38 172.20 33.46 173.20 33.54 174.20 33.61 175.20 33.69 176.20 33.77 177.20 34.04 178.20 34.12 179.20 34.20
18 Oct 2007 180.00 36.58 181.00 36.65 182.00 36.93 183.00 37.01 184.00 37.29 185.00 37.37 186.00 37.45 187.00 37.73 188.00 37.80 189.00 38.08 190.00 38.36 191.00 38.64 192.00 38.91 193.00 39.19 194.00 39.47 195.00 39.74 196.00 40.02 197.00 40.30 198.00 40.57 199.00 40.85 200.00 41.12 201.00 41.40 202.00 41.67 203.00 41.95 204.00 42.22 205.00 42.49 162.77 34.58 163.77 34.66 164.77 34.74 165.77 34.81 166.77 34.89 167.77 35.17 168.77 35.25 169.77 35.33 170.77 35.40 171.77 35.48 172.77 35.56 173.77 35.84 174.77 35.92 175.77 36.00 176.77 36.07 177.77 36.35 178.77 36.43 179.77 36.51
19 Oct 2007 180.00 38.53 181.00 38.81 182.00 38.88 183.00 39.16 184.00 39.24 185.00 39.52 186.00 39.80 187.00 40.07 188.00 40.35 189.00 40.63 190.00 40.91 191.00 41.18 192.00 41.46 193.00 41.73 194.00 42.01 195.00 42.28 196.00 42.56 197.00 42.83 198.00 43.10 199.00 43.38 200.00 43.65 201.00 43.92 202.00 44.19 203.00 44.46 204.00 44.73 161.20 36.06 162.20 36.14 163.20 36.22 164.20 36.50 165.20 36.58 166.20 36.66 167.20 36.74 168.20 36.82 169.20 37.10 170.20 37.18 171.20 37.26 172.20 37.35 173.20 37.63 174.20 37.71 175.20 37.79 176.20 38.07 177.20 38.15 178.20 38.22 179.20 38.50
20 Oct 2007 180.00 40.13 181.00 40.41 182.00 40.69 183.00 40.97 184.00 41.24 185.00 41.52 186.00 41.80 187.00 42.07 188.00 42.35 189.00 42.62 190.00 42.90 191.00 43.17 192.00 43.45 193.00 43.72 194.00 43.99 195.00 44.27 196.00 44.54 197.00 44.81 198.00 45.08 199.00 45.35 200.00 45.62 201.00 45.89 202.00 46.16 159.61 37.18 160.61 37.26 161.61 37.34 162.61 37.43 163.61 37.51 164.61 37.79 165.61 37.88 166.61 37.96 167.61 38.04 168.61 38.33 169.61 38.41 170.61 38.49 171.61 38.77 172.61 38.86 173.61 38.94 174.61 39.22 175.61 39.30 176.61 39.58 177.61 39.66 178.61 39.94 179.61 40.02
21 Oct 2007 180.00 41.61 181.00 41.89 182.00 42.16 183.00 42.44 184.00 42.72 185.00 42.99 186.00 43.27 187.00 43.54 188.00 43.82 189.00 44.09 190.00 44.37 191.00 44.64 192.00 44.91 193.00 45.18 194.00 45.45 195.00 45.72 196.00 45.99 197.00 46.26 198.00 46.52 199.00 46.79 200.00 47.05 201.00 47.32 157.98 37.75 158.98 37.83 159.98 37.92 160.98 38.01 161.98 38.30 162.98 38.38 163.98 38.47 164.98 38.56 165.98 38.84 166.98 38.93 167.98 39.01 168.98 39.30 169.98 39.38 170.98 39.67 171.98 39.75 172.98 40.03 173.98 40.12 174.98 40.40 175.98 40.48 176.98 40.76 177.98 41.04 178.98 41.32 179.98 41.60
22 Oct 2007 180.00 42.71 181.00 42.99 182.00 43.27 183.00 43.55 184.00 43.82 185.00 44.10 186.00 44.37 187.00 44.64 188.00 44.92 189.00 45.19 190.00 45.46 191.00 45.73 192.00 46.00 193.00 46.26 194.00 46.53 195.00 46.80 196.00 47.06 197.00 47.32 198.00 47.59 199.00 47.85 156.33 37.91 157.33 38.00 158.33 38.30 159.33 38.39 160.33 38.48 161.33 38.57 162.33 38.86 163.33 38.96 164.33 39.05 165.33 39.34 166.33 39.43 167.33 39.51 168.33 39.80 169.33 39.89 170.33 40.18 171.33 40.26 172.33 40.55 173.33 40.83 174.33 41.12 175.33 41.40 176.33 41.68 177.33 41.96 178.33 42.24 179.33 42.52
23 Oct 2007 180.00 43.42 181.00 43.70 182.00 43.97 183.00 44.25 184.00 44.53 185.00 44.80 186.00 45.07 187.00 45.34 188.00 45.61 189.00 45.88 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.95 194.00 47.21 195.00 47.47 196.00 47.73 197.00 47.99 154.64 37.84 155.64 38.14 156.64 38.24 157.64 38.34 158.64 38.43 159.64 38.53 160.64 38.83 161.64 38.93 162.64 39.02 163.64 39.32 164.64 39.41 165.64 39.71 166.64 39.80 167.64 40.09 168.64 40.18 169.64 40.47 170.64 40.76 171.64 41.05 172.64 41.34 173.64 41.62 174.64 41.91 175.64 42.19 176.64 42.48 177.64 42.76 178.64 43.04 179.64 43.32
24 Oct 2007 180.00 43.89 181.00 44.17 182.00 44.45 183.00 44.72 184.00 45.00 185.00 45.27 186.00 45.54 187.00 45.81 188.00 46.08 189.00 46.34 190.00 46.61 191.00 46.87 192.00 47.14 193.00 47.40 194.00 47.66 195.00 47.91 196.00 48.17 152.93 37.67 153.93 37.78 154.93 37.89 155.93 38.20 156.93 38.31 157.93 38.41 158.93 38.52 159.93 38.82 160.93 38.93 161.93 39.03 162.93 39.33 163.93 39.43 164.93 39.73 165.93 39.83 166.93 40.13 167.93 40.42 168.93 40.72 169.93 41.01 170.93 41.30 171.93 41.59 172.93 41.88 173.93 42.17 174.93 42.46 175.93 42.74 176.93 43.03 177.93 43.31 178.93 43.59 179.93 43.87
25 Oct 2007 180.00 44.19 181.00 44.47 182.00 44.75 183.00 45.02 184.00 45.29 185.00 45.57 186.00 45.84 187.00 46.10 188.00 46.37 189.00 46.64 190.00 46.90 191.00 47.16 192.00 47.42 193.00 47.68 194.00 47.93 151.19 37.27 152.19 37.39 153.19 37.51 154.19 37.83 155.19 37.94 156.19 38.06 157.19 38.18 158.19 38.29 159.19 38.60 160.19 38.72 161.19 38.83 162.19 39.14 163.19 39.24 164.19 39.55 165.19 39.86 166.19 40.16 167.19 40.46 168.19 40.76 169.19 41.06 170.19 41.36 171.19 41.66 172.19 41.95 173.19 42.24 174.19 42.53 175.19 42.82 176.19 43.11 177.19 43.40 178.19 43.68 179.19 43.96
26 Oct 2007 180.00 44.36 181.00 44.64 182.00 44.92 183.00 45.19 184.00 45.47 185.00 45.74 186.00 46.01 187.00 46.28 188.00 46.54 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.58 149.42 36.84 150.42 36.98 151.42 37.11 152.42 37.24 153.42 37.37 154.42 37.50 155.42 37.63 156.42 37.96 157.42 38.08 158.42 38.21 159.42 38.53 160.42 38.65 161.42 38.77 162.42 39.09 163.42 39.41 164.42 39.72 165.42 40.03 166.42 40.35 167.42 40.65 168.42 40.96 169.42 41.27 170.42 41.57 171.42 41.87 172.42 42.17 173.42 42.46 174.42 42.76 175.42 43.05 176.42 43.34 177.42 43.63 178.42 43.91 179.42 44.20
27 Oct 2007 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 146.42 36.18 147.42 36.33 148.42 36.28 149.42 36.43 150.42 36.57 151.42 36.72 152.42 36.87 153.42 37.01 154.42 37.36 155.42 37.50 156.42 37.64 157.42 37.78 158.42 37.92 159.42 38.25 160.42 38.38 161.42 38.72 162.42 39.05 163.42 39.37 164.42 39.70 165.42 40.02 166.42 40.34 167.42 40.66 168.42 40.97 169.42 41.29 170.42 41.60 171.42 41.90 172.42 42.21 173.42 42.51 174.42 42.81 175.42 43.11 176.42 43.40 177.42 43.69 178.42 43.98 179.42 44.27
28 Oct 2007 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 144.61 35.49 145.61 35.66 146.61 35.83 147.61 35.79 148.61 35.96 149.61 36.13 150.61 36.29 151.61 36.46 152.61 36.62 153.61 36.78 154.61 36.94 155.61 37.10 156.61 37.26 157.61 37.41 158.61 37.77 159.61 37.92 160.61 38.26 161.61 38.61 162.61 38.95 163.61 39.29 164.61 39.63 165.61 39.96 166.61 40.29 167.61 40.62 168.61 40.95 169.61 41.27 170.61 41.59 171.61 41.90 172.61 42.22 173.61 42.53 174.61 42.83 175.61 43.14 176.61 43.43 177.61 43.73 178.61 44.02 179.61 44.31
29 Oct 2007 180.00 44.35 181.00 44.64 182.00 44.93 183.00 45.21 184.00 45.49 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.58 142.78 34.96 143.78 34.95 144.78 35.13 145.78 35.12 146.78 35.31 147.78 35.50 148.78 35.49 149.78 35.67 150.78 35.86 151.78 36.05 152.78 36.23 153.78 36.41 154.78 36.59 155.78 36.77 156.78 36.95 157.78 37.12 158.78 37.29 159.78 37.66 160.78 38.03 161.78 38.39 162.78 38.75 163.78 39.10 164.78 39.46 165.78 39.80 166.78 40.15 167.78 40.49 168.78 40.83 169.78 41.16 170.78 41.49 171.78 41.82 172.78 42.14 173.78 42.46 174.78 42.77 175.78 43.08 176.78 43.39 177.78 43.69 178.78 43.99 179.78 44.29
30 Oct 2007 180.00 44.22 181.00 44.51 182.00 44.81 183.00 45.10 184.00 45.38 185.00 45.66 186.00 45.94 140.94 34.16 141.94 34.37 142.94 34.38 143.94 34.59 144.94 34.60 145.94 34.81 146.94 34.82 147.94 35.03 148.94 35.04 149.94 35.26 150.94 35.27 151.94 35.48 152.94 35.69 153.94 35.89 154.94 36.10 155.94 36.30 156.94 36.50 157.94 36.70 158.94 36.89 159.94 37.28 160.94 37.67 161.94 38.05 162.94 38.43 163.94 38.80 164.94 39.18 165.94 39.54 166.94 39.90 167.94 40.26 168.94 40.62 169.94 40.96 170.94 41.31 171.94 41.65 172.94 41.98 173.94 42.31 174.94 42.64 175.94 42.96 176.94 43.28 177.94 43.59 178.94 43.89 179.94 44.20
31 Oct 2007 180.00 44.02 181.00 44.33 182.00 44.63 183.00 44.93 184.00 45.22 139.08 33.50 140.08 33.52 141.08 33.74 142.08 33.76 143.08 33.79 144.08 34.03 145.08 34.06 146.08 34.10 147.08 34.33 148.08 34.37 149.08 34.61 150.08 34.65 151.08 34.89 152.08 34.93 153.08 35.17 154.08 35.20 155.08 35.44 156.08 35.67 157.08 35.90 158.08 36.12 159.08 36.34 160.08 36.76 161.08 37.17 162.08 37.58 163.08 37.98 164.08 38.38 165.08 38.78 166.08 39.17 167.08 39.55 168.08 39.93 169.08 40.30 170.08 40.67 171.08 41.03 172.08 41.39 173.08 41.74 174.08 42.09 175.08 42.43 176.08 42.76 177.08 43.09 178.08 43.41 179.08 43.73
01 Nov 2007 180.00 43.76 181.00 44.08 182.00 44.39 137.21 32.78 138.21 33.00 139.21 33.02 140.21 33.06 141.21 33.10 142.21 33.14 143.21 33.39 144.21 33.45 145.21 33.50 146.21 33.57 147.21 33.63 148.21 33.90 149.21 33.97 150.21 34.04 151.21 34.11 152.21 34.38 153.21 34.45 154.21 34.72 155.21 34.79 156.21 35.05 157.21 35.31 158.21 35.37 159.21 35.82 160.21 36.08 161.21 36.52 162.21 36.96 163.21 37.40 164.21 37.83 165.21 38.25 166.21 38.67 167.21 39.08 168.21 39.48 169.21 39.88 170.21 40.27 171.21 40.66 172.21 41.04 173.21 41.41 174.21 41.77 175.21 42.13 176.21 42.48 177.21 42.83 178.21 43.17 179.21 43.50
02 Nov 2007 180.00 43.42 135.32 40.49 136.32 40.51 137.32 40.74 138.32 40.78 139.32 40.82 140.32 40.87 141.32 40.93 142.32 41.00 143.32 41.07 144.32 41.15 145.32 32.91 146.32 32.99 147.32 33.08 148.32 33.18 149.32 33.28 150.32 33.38 151.32 33.48 152.32 33.59 153.32 33.70 154.32 34.00 155.32 34.11 156.32 34.21 157.32 34.51 158.32 34.81 159.32 34.91 160.32 35.20 161.32 35.68 162.32 36.16 163.32 36.63 164.32 37.10 165.32 37.56 166.32 38.01 167.32 38.46 168.32 38.89 169.32 39.32 170.32 39.75 171.32 40.16 172.32 40.57 173.32 40.96 174.32 41.35 175.32 41.74 176.32 42.11 177.32 42.48 178.32 42.83 179.32 43.18
03 Nov 2007 133.44 51.95 134.44 51.95 135.44 51.95 136.44 51.95 137.44 51.95 138.44 51.95 139.44 51.95 140.44 51.95 141.44 51.95 142.44 51.95 143.44 51.95 144.44 51.95 145.44 51.95 146.44 51.95 147.44 51.95 148.44 51.95 149.44 51.95 150.44 51.95 151.44 51.95 152.44 51.95 153.44 51.95 154.44 51.95 155.44 51.95 156.44 51.95 157.44 51.95 158.44 51.95 161.44 34.61 162.44 35.14 163.44 35.66 164.44 36.17 165.44 36.67 166.44 37.17 167.44 37.66 168.44 38.14 169.44 38.61 170.44 39.07 171.44 39.52 172.44 39.96 173.44 40.39 174.44 40.81 175.44 41.22 176.44 41.62 177.44 42.02 178.44 42.40
04 Nov 2007 131.55 03.53 132.55 03.64 133.55 51.86 134.55 51.86 135.55 51.86 136.55 51.86 137.55 51.86 138.55 51.86 139.55 51.86 140.55 51.86 141.55 51.86 142.55 51.86 143.55 51.86 144.55 51.86 145.55 51.86 146.55 51.86 147.55 51.86 148.55 51.86 149.55 51.86 150.55 51.86 151.55 51.86 152.55 51.86 153.55 51.86 154.55 51.86 155.55 51.86 156.55 51.86 157.55 51.86 158.55 51.86 159.55 51.86 160.55 51.86 163.55 34.42 164.55 34.98 165.55 35.54 166.55 36.09 167.55 36.63 168.55 37.16 169.55 37.68 170.55 38.19 171.55 38.69 172.55 39.17 173.55 39.65 174.55 40.11 175.55 40.56 176.55 41.00
05 Nov 2007 129.66 03.07 130.66 03.00 131.66 03.12 132.66 03.04 133.66 02.95 134.66 03.05 135.66 51.79 136.66 51.79 137.66 51.79 138.66 51.79 139.66 51.79 140.66 51.79 141.66 51.79 142.66 51.79 143.66 51.79 144.66 51.79 145.66 51.79 146.66 51.79 147.66 51.79 148.66 51.79 149.66 51.79 150.66 51.79 151.66 51.79 152.66 51.79 156.66 51.79 157.66 51.79 158.66 51.79 159.66 51.79 160.66 51.79 161.66 51.79 162.66 51.79 163.66 51.79 166.66 34.72 167.66 35.32 168.66 35.92 169.66 36.50 170.66 37.07 171.66 37.62 172.66 38.17 173.66 38.69 174.66 39.21
06 Nov 2007 127.77 02.63 128.77 02.58 129.77 02.52 130.77 02.65 131.77 02.58 132.77 02.51 133.77 02.63 134.77 02.54 135.77 02.65 136.77 02.55 137.77 02.44 138.77 51.72 139.77 51.72 140.77 51.72 141.77 51.72 142.77 51.72 143.77 51.72 144.77 51.72 145.77 51.72 146.77 51.72 147.77 51.72 148.77 51.72 149.77 51.72 150.77 51.72 151.77 51.72 152.77 51.72 153.77 51.72 154.77 51.72 155.77 51.72 165.77 51.72 166.77 51.72 168.77 44.75 169.77 45.36 170.77 45.95 171.77 51.72 172.77 51.72
07 Nov 2007 125.89 02.39 126.89 02.35 127.89 02.51 128.89 02.47 129.89 02.41 130.89 02.36 131.89 02.50 132.89 02.43 133.89 02.36 134.89 02.48 135.89 02.40 136.89 02.31 137.89 02.42 138.89 02.32 139.89 02.41 140.89 02.30 141.89 51.87 142.89 51.87 143.89 51.87 144.89 51.87 145.89 51.87 146.89 51.87 147.89 51.87 148.89 51.87 149.89 51.87 150.89 51.87 151.89 51.87 152.89 51.87 153.89 51.87 154.89 51.87 155.89 51.87 156.89 51.87 157.89 51.87 158.89 51.87 159.89 51.87 160.89 39.28 161.89 39.41 162.89 39.54 163.89 39.87 164.89 40.40 165.89 41.13 166.89 41.85 167.89 51.87 168.89 51.87 169.89 51.87 170.89 51.87
08 Nov 2007 124.02 02.55 125.02 02.53 126.02 02.50 127.02 02.67 128.02 02.63 129.02 02.59 130.02 02.55 131.02 02.50 132.02 02.65 133.02 02.60 134.02 02.53 135.02 02.67 136.02 02.60 137.02 02.52 138.02 02.44 139.02 02.55 140.02 02.45 141.02 02.35 142.02 02.45 143.02 02.33 144.02 02.41 145.02 52.24 146.02 52.24 147.02 52.24 148.02 52.24 149.02 52.24 150.02 52.24 151.02 52.24 152.02 52.24 153.02 52.24 154.02 52.24 155.02 52.24 156.02 52.24 157.02 52.24 158.02 52.24 159.02 52.24 160.02 52.24 161.02 52.24 162.02 52.24 163.02 52.24 164.02 52.24 165.02 52.24 166.02 52.24 167.02 52.24 168.02 52.24 169.02 52.24
09 Nov 2007 122.15 02.69 123.15 02.68 124.15 02.67 125.15 02.65 126.15 02.83 127.15 02.81 128.15 02.78 129.15 02.75 130.15 02.72 131.15 02.88 132.15 02.84 133.15 02.79 134.15 02.74 135.15 02.68 136.15 02.82 137.15 02.75 138.15 02.68 139.15 02.80 140.15 02.72 141.15 02.64 142.15 02.54 143.15 02.65 144.15 02.54 145.15 02.43 146.15 02.51 147.15 52.60 148.15 52.60 149.15 52.60 150.15 52.60 151.15 52.60 152.15 52.60 153.15 52.60 154.15 52.60 155.15 52.60 156.15 52.60 157.15 52.60 158.15 52.60 159.15 52.60 160.15 52.60 161.15 52.60 162.15 52.60 163.15 52.60 164.15 52.60 165.15 52.60 166.15 52.60 167.15 52.60
10 Nov 2007 120.31 02.81 121.31 02.82 122.31 02.82 123.31 03.02 124.31 03.01 125.31 03.00 126.31 02.99 127.31 02.97 128.31 02.95 129.31 02.93 130.31 03.10 131.31 03.07 132.31 03.04 133.31 03.00 134.31 02.96 135.31 03.11 136.31 03.06 137.31 03.00 138.31 02.94 139.31 03.08 140.31 03.01 141.31 02.94 142.31 02.86 143.31 02.97 144.31 02.88 145.31 02.79 146.31 02.69 147.31 02.78 148.31 02.67 149.31 02.55 150.31 52.98 151.31 52.98 152.31 52.98 153.31 52.98 154.31 52.98 155.31 52.98 156.31 52.98 157.31 52.98 158.31 52.98 159.31 52.98 160.31 52.98 161.31 52.98 162.31 52.98 163.31 52.98 164.31 52.98 165.31 52.98
11 Nov 2007 118.48 03.10 119.48 03.12 120.48 03.13 121.48 03.14 122.48 03.15 123.48 03.16 124.48 03.16 125.48 03.16 126.48 03.15 127.48 03.34 128.48 03.33 129.48 03.32 130.48 03.30 131.48 03.28 132.48 03.25 133.48 03.42 134.48 03.39 135.48 03.35 136.48 03.31 137.48 03.27 138.48 03.22 139.48 03.36 140.48 03.31 141.48 03.25 142.48 03.18 143.48 03.31 144.48 03.23 145.48 03.15 146.48 03.06 147.48 03.17 148.48 03.07 149.48 02.97 150.48 03.06 151.48 02.94 152.48 02.82 153.48 53.36 154.48 53.36 155.48 53.36 156.48 53.36 157.48 53.36 158.48 53.36 159.48 53.36 160.48 53.36 161.48 53.36 162.48 53.36 163.48 53.36
12 Nov 2007 116.66 03.15 117.66 03.18 118.66 03.21 119.66 03.23 120.66 03.25 121.66 03.47 122.66 03.49 123.66 03.50 124.66 03.51 125.66 03.51 126.66 03.52 127.66 03.52 128.66 03.51 129.66 03.51 130.66 03.70 131.66 03.68 132.66 03.67 133.66 03.65 134.66 03.63 135.66 03.60 136.66 03.57 137.66 03.73 138.66 03.69 139.66 03.65 140.66 03.61 141.66 03.56 142.66 03.70 143.66 03.64 144.66 03.58 145.66 03.51 146.66 03.44 147.66 03.56 148.66 03.48 149.66 03.39 150.66 03.50 151.66 03.40 152.66 03.29 153.66 03.18 154.66 03.27 155.66 03.14 156.66 53.75 157.66 53.75 158.66 53.75 159.66 53.75 160.66 53.75 161.66 53.75
13 Nov 2007 116.08 03.61 117.08 03.64 118.08 03.68 119.08 03.71 120.08 03.75 121.08 03.77 122.08 03.80 123.08 03.82 124.08 03.84 125.08 04.06 126.08 04.07 127.08 04.08 128.08 04.09 129.08 04.09 130.08 04.10 131.08 04.09 132.08 04.09 133.08 04.08 134.08 04.27 135.08 04.26 136.08 04.24 137.08 04.22 138.08 04.19 139.08 04.16 140.08 04.13 141.08 04.29 142.08 04.25 143.08 04.21 144.08 04.16 145.08 04.11 146.08 04.25 147.08 04.19 148.08 04.13 149.08 04.06 150.08 03.98 151.08 04.11 152.08 04.02 153.08 03.93 154.08 04.04 155.08 03.94 156.08 03.83 157.08 03.72 158.08 03.80 159.08 03.67
14 Nov 2007 114.31 03.77 115.31 03.82 116.31 03.87 117.31 03.92 118.31 03.96 119.31 04.00 120.31 04.04 121.31 04.08 122.31 04.11 123.31 04.14 124.31 04.17 125.31 04.20 126.31 04.22 127.31 04.24 128.31 04.45 129.31 04.47 130.31 04.48 131.31 04.48 132.31 04.49 133.31 04.49 134.31 04.49 135.31 04.48 136.31 04.48 137.31 04.67 138.31 04.65 139.31 04.63 140.31 04.61 141.31 04.59 142.31 04.56 143.31 04.52 144.31 04.69 145.31 04.65 146.31 04.60 147.31 04.56 148.31 04.50 149.31 04.65 150.31 04.59 151.31 04.52 152.31 04.45 153.31 04.38 154.31 04.50 155.31 04.41 156.31 04.32 157.31 04.23
15 Nov 2007 112.57 04.25 113.57 04.14 114.57 04.20 115.57 04.26 116.57 04.32 117.57 04.37 118.57 04.43 119.57 04.48 120.57 04.52 121.57 04.57 122.57 04.61 123.57 04.65 124.57 04.69 125.57 04.72 126.57 04.75 127.57 04.78 128.57 04.80 129.57 04.83 130.57 04.85 131.57 05.06 132.57 05.08 133.57 05.09 134.57 05.10 135.57 05.10 136.57 05.10 137.57 05.10 138.57 05.10 139.57 05.09 140.57 05.28 141.57 05.27 142.57 05.25 143.57 05.23 144.57 05.20 145.57 05.17 146.57 05.14 147.57 05.31 148.57 05.27 149.57 05.22 150.57 05.17 151.57 05.12 152.57 05.27 153.57 05.21 154.57 05.14 155.57 05.07
16 Nov 2007 110.86 04.70 111.86 04.55 112.86 04.60 113.86 04.44 114.86 04.47 115.86 04.30 116.86 04.15 117.86 04.21 118.86 04.27 119.86 04.33 120.86 04.39 121.86 04.44 122.86 04.49 123.86 04.54 124.86 04.59 125.86 04.63 126.86 04.67 127.86 04.71 128.86 04.74 129.86 04.77 130.86 04.80 131.86 04.83 132.86 04.85 133.86 05.07 134.86 05.09 135.86 05.10 136.86 05.12 137.86 05.13 138.86 05.13 139.86 05.13 140.86 05.13 141.86 05.13 142.86 05.12 143.86 05.31 144.86 05.30 145.86 05.28 146.86 05.26 147.86 05.24 148.86 05.21 149.86 05.38 150.86 05.35 151.86 05.31 152.86 05.26 153.86 05.22
17 Nov 2007 109.17 05.00 110.17 05.09 111.17 04.97 112.17 04.85 113.17 04.92 114.17 04.78 115.17 04.83 116.17 04.68 117.17 04.52 118.17 04.56 119.17 04.38 120.17 04.40 121.17 04.23 122.17 04.29 123.17 04.35 124.17 04.41 125.17 04.47 126.17 04.52 127.17 04.57 128.17 04.61 129.17 04.66 130.17 04.70 131.17 04.74 132.17 04.77 133.17 04.81 134.17 04.84 135.17 04.87 136.17 05.09 137.17 05.11 138.17 05.13 139.17 05.15 140.17 05.16 141.17 05.17 142.17 05.18 143.17 05.18 144.17 05.18 145.17 05.18 146.17 05.38 147.17 05.37 148.17 05.36 149.17 05.34 150.17 05.32 151.17 05.30 152.17 05.27
18 Nov 2007 107.51 05.37 108.51 05.49 109.51 05.40 110.51 05.31 111.51 05.41 112.51 05.31 113.51 05.20 114.51 05.28 115.51 05.16 116.51 05.03 117.51 05.09 118.51 04.95 119.51 04.79 120.51 04.83 121.51 04.67 122.51 04.69 123.51 04.50 124.51 04.51 125.51 04.33 126.51 04.39 127.51 04.45 128.51 04.51 129.51 04.56 130.51 04.61 131.51 04.66 132.51 04.70 133.51 04.75 134.51 04.79 135.51 04.82 136.51 04.86 137.51 04.89 138.51 05.12 139.51 05.15 140.51 05.17 141.51 05.19 142.51 05.21 143.51 05.23 144.51 05.24 145.51 05.25 146.51 05.25 147.51 05.26 148.51 05.45 149.51 05.45 150.51 05.44
19 Nov 2007 105.88 05.62 106.88 05.77 107.88 05.71 108.88 05.64 109.88 05.57 110.88 05.70 111.88 05.62 112.88 05.54 113.88 05.64 114.88 05.55 115.88 05.45 116.88 05.54 117.88 05.42 118.88 05.30 119.88 05.37 120.88 05.23 121.88 05.29 122.88 05.13 123.88 05.17 124.88 05.00 125.88 04.82 126.88 04.84 127.88 04.84 128.88 04.63 129.88 04.61 130.88 04.50 131.88 04.56 132.88 04.62 133.88 04.67 134.88 04.72 135.88 04.77 136.88 04.81 137.88 04.85 138.88 04.89 139.88 04.93 140.88 05.16 141.88 05.20 142.88 05.22 143.88 05.25 144.88 05.27 145.88 05.29 146.88 05.31 147.88 05.33 148.88 05.34
20 Nov 2007 104.28 06.04 105.28 06.01 106.28 05.97 107.28 05.94 108.28 05.89 109.28 06.04 110.28 05.99 111.28 05.93 112.28 06.07 113.28 06.00 114.28 05.93 115.28 05.85 116.28 05.97 117.28 05.88 118.28 05.78 119.28 05.88 120.28 05.77 121.28 05.86 122.28 05.74 123.28 05.61 124.28 05.67 125.28 05.52 126.28 05.57 127.28 05.41 128.28 05.43 129.28 05.25 130.28 05.26 131.28 05.26 132.28 05.05 133.28 05.03 134.28 04.79 135.28 04.74 136.28 04.76 137.28 04.81 138.28 04.87 139.28 04.92 140.28 04.96 141.28 05.01 142.28 05.25 143.28 05.29 144.28 05.33 145.28 05.36 146.28 05.39 147.28 05.42
21 Nov 2007 102.71 06.13 103.71 06.12 104.71 06.10 105.71 06.29 106.71 06.27 107.71 06.24 108.71 06.21 109.71 06.18 110.71 06.35 111.71 06.30 112.71 06.26 113.71 06.41 114.71 06.35 115.71 06.29 116.71 06.23 117.71 06.36 118.71 06.28 119.71 06.20 120.71 06.31 121.71 06.22 122.71 06.31 123.71 06.21 124.71 06.09 125.71 06.17 126.71 06.04 127.71 06.10 128.71 05.95 129.71 06.00 130.71 05.83 131.71 05.86 132.71 05.87 133.71 05.68 134.71 05.67 135.71 05.45 136.71 05.42 137.71 05.38 138.71 05.32 139.71 05.05 140.71 04.97 141.71 05.00 142.71 05.05 143.71 05.30 144.71 05.35 145.71 05.39
22 Nov 2007 102.08 06.43 103.08 06.44 104.08 06.45 105.08 06.45 106.08 06.44 107.08 06.64 108.08 06.63 109.08 06.62 110.08 06.60 111.08 06.58 112.08 06.75 113.08 06.72 114.08 06.69 115.08 06.85 116.08 06.81 117.08 06.76 118.08 06.71 119.08 06.85 120.08 06.79 121.08 06.72 122.08 06.85 123.08 06.77 124.08 06.88 125.08 06.79 126.08 06.69 127.08 06.78 128.08 06.67 129.08 06.75 130.08 06.62 131.08 06.68 132.08 06.53 133.08 06.58 134.08 06.61 135.08 06.43 136.08 06.44 137.08 06.44 138.08 06.23 139.08 06.21 140.08 06.17 141.08 06.12 142.08 06.05 143.08 05.76
23 Nov 2007 100.58 06.51 101.58 06.54 102.58 06.76 103.58 06.78 104.58 06.80 105.58 06.81 106.58 06.83 107.58 06.83 108.58 07.04 109.58 07.04 110.58 07.04 111.58 07.03 112.58 07.22 113.58 07.21 114.58 07.19 115.58 07.17 116.58 07.35 117.58 07.32 118.58 07.28 119.58 07.44 120.58 07.40 121.58 07.35 122.58 07.50 123.58 07.44 124.58 07.37 125.58 07.50 126.58 07.42 127.58 07.54 128.58 07.44 129.58 07.55 130.58 07.44 131.58 07.53 132.58 07.40 133.58 07.47 134.58 07.33 135.58 07.38 136.58 07.42 137.58 07.25 138.58 07.27 139.58 07.27 140.58 07.07 141.58 07.05
24 Nov 2007 099.10 06.62 100.10 06.66 101.10 06.71 102.10 06.74 103.10 06.78 104.10 07.01 105.10 07.05 106.10 07.07 107.10 07.10 108.10 07.12 109.10 07.34 110.10 07.36 111.10 07.37 112.10 07.38 113.10 07.38 114.10 07.59 115.10 07.58 116.10 07.58 117.10 07.77 118.10 07.76 119.10 07.74 120.10 07.72 121.10 07.89 122.10 07.86 123.10 07.83 124.10 07.99 125.10 07.94 126.10 08.09 127.10 08.03 128.10 07.97 129.10 08.10 130.10 08.02 131.10 08.14 132.10 08.05 133.10 08.15 134.10 08.05 135.10 08.13 136.10 08.21 137.10 08.08 138.10 08.14 139.10 08.19 140.10 08.02
25 Nov 2007 097.67 06.69 098.67 06.75 099.67 06.81 100.67 06.86 101.67 06.92 102.67 06.97 103.67 07.02 104.67 07.26 105.67 07.31 106.67 07.35 107.67 07.39 108.67 07.42 109.67 07.65 110.67 07.68 111.67 07.71 112.67 07.74 113.67 07.76 114.67 07.97 115.67 07.99 116.67 08.00 117.67 08.01 118.67 08.21 119.67 08.21 120.67 08.20 121.67 08.40 122.67 08.38 123.67 08.37 124.67 08.55 125.67 08.52 126.67 08.69 127.67 08.65 128.67 08.61 129.67 08.76 130.67 08.71 131.67 08.85 132.67 08.78 133.67 08.91 134.67 08.83 135.67 08.94 136.67 09.05 137.67 08.94 138.67 09.03
26 Nov 2007 096.26 06.62 097.26 06.90 098.26 06.97 099.26 07.04 100.26 07.12 101.26 07.18 102.26 07.25 103.26 07.31 104.26 07.57 105.26 07.63 106.26 07.69 107.26 07.74 108.26 07.79 109.26 07.84 110.26 08.09 111.26 08.13 112.26 08.17 113.26 08.21 114.26 08.45 115.26 08.48 116.26 08.51 117.26 08.54 118.26 08.76 119.26 08.78 120.26 08.80 121.26 08.81 122.26 09.02 123.26 09.02 124.26 09.03 125.26 09.22 126.26 09.22 127.26 09.41 128.26 09.39 129.26 09.37 130.26 09.54 131.26 09.51 132.26 09.68 133.26 09.64 134.26 09.79 135.26 09.73 136.26 09.87 137.26 10.00
27 Nov 2007 094.88 06.75 095.88 06.84 096.88 07.13 097.88 07.21 098.88 07.30 099.88 07.38 100.88 07.46 101.88 07.54 102.88 07.62 103.88 07.90 104.88 07.97 105.88 08.04 106.88 08.11 107.88 08.18 108.88 08.24 109.88 08.50 110.88 08.56 111.88 08.62 112.88 08.68 113.88 08.73 114.88 08.98 115.88 09.03 116.88 09.07 117.88 09.11 118.88 09.35 119.88 09.39 120.88 09.42 121.88 09.65 122.88 09.68 123.88 09.70 124.88 09.92 125.88 09.94 126.88 09.95 127.88 10.16 128.88 10.17 129.88 10.17 130.88 10.36 131.88 10.35 132.88 10.54 133.88 10.52 134.88 10.70 135.88 10.67
28 Nov 2007 094.13 06.97 095.13 07.07 096.13 07.38 097.13 07.48 098.13 07.58 099.13 07.67 100.13 07.77 101.13 07.86 102.13 07.95 103.13 08.04 104.13 08.33 105.13 08.42 106.13 08.50 107.13 08.58 108.13 08.66 109.13 08.74 110.13 09.02 111.13 09.09 112.13 09.16 113.13 09.23 114.13 09.30 115.13 09.57 116.13 09.63 117.13 09.69 118.13 09.75 119.13 10.01 120.13 10.06 121.13 10.11 122.13 10.36 123.13 10.40 124.13 10.45 125.13 10.69 126.13 10.72 127.13 10.76 128.13 10.99 129.13 11.01 130.13 11.04 131.13 11.26 132.13 11.27 133.13 11.49 134.13 11.49
29 Nov 2007 092.82 07.08 093.82 07.20 094.82 07.52 095.82 07.63 096.82 07.74 097.82 07.85 098.82 07.96 099.82 08.07 100.82 08.17 101.82 08.28 102.82 08.58 103.82 08.68 104.82 08.78 105.82 08.88 106.82 08.98 107.82 09.07 108.82 09.36 109.82 09.45 110.82 09.54 111.82 09.63 112.82 09.72 113.82 10.00 114.82 10.08 115.82 10.16 116.82 10.24 117.82 10.32 118.82 10.59 119.82 10.66 120.82 10.73 121.82 11.00 122.82 11.07 123.82 11.13 124.82 11.19 125.82 11.45 126.82 11.50 127.82 11.76 128.82 11.81 129.82 11.85 130.82 12.10 131.82 12.14 132.82 12.38
30 Nov 2007 091.54 07.38 092.54 07.66 093.54 07.83 094.54 07.96 095.54 08.08 096.54 08.20 097.54 08.33 098.54 08.45 099.54 08.57 100.54 08.68 101.54 09.00 102.54 09.12 103.54 09.23 104.54 09.34 105.54 09.45 106.54 09.56 107.54 09.67 108.54 09.98 109.54 10.08 110.54 10.19 111.54 10.29 112.54 10.39 113.54 10.69 114.54 10.79 115.54 10.88 116.54 10.98 117.54 11.27 118.54 11.36 119.54 11.45 120.54 11.54 121.54 11.83 122.54 11.91 123.54 11.99 124.54 12.08 125.54 12.35 126.54 12.43 127.54 12.51 128.54 12.78 129.54 12.65 130.54 12.72 131.54 12.59
01 Dec 2007 090.29 06.94 091.29 07.20 092.29 07.46 093.29 07.72 094.29 07.98 095.29 08.24 096.29 08.29 097.29 08.54 098.29 08.79 099.29 09.03 100.29 09.28 101.29 09.52 102.29 09.69 103.29 09.81 104.29 09.94 105.29 10.06 106.29 10.39 107.29 10.51 108.29 10.63 109.29 10.75 110.29 10.86 111.29 10.98 112.29 11.30 113.29 11.41 114.29 11.53 115.29 11.64 116.29 11.75 117.29 11.86 118.29 11.97 119.29 11.87 120.29 11.78 121.29 11.88 122.29 11.79 123.29 11.69 124.29 11.79 125.29 11.69 126.29 11.59 127.29 11.68 128.29 11.58 129.29 11.47 130.29 11.56
02 Dec 2007 089.06 06.78 090.06 06.99 091.06 07.26 092.06 07.52 093.06 07.79 094.06 07.85 095.06 08.11 096.06 08.36 097.06 08.62 098.06 08.87 099.06 09.12 100.06 09.37 101.06 09.62 102.06 09.86 103.06 10.11 104.06 10.35 105.06 10.59 106.06 10.83 107.06 10.86 108.06 11.07 109.06 11.21 110.06 11.14 111.06 11.07 112.06 11.00 113.06 11.13 114.06 11.06 115.06 10.99 116.06 10.91 117.06 11.04 118.06 10.96 119.06 10.89 120.06 11.01 121.06 10.93 122.06 10.85 123.06 10.97 124.06 10.89 125.06 10.81 126.06 10.93 127.06 10.85 128.06 10.96 129.06 10.88
03 Dec 2007 088.06 07.54 089.06 07.70 090.06 07.86 091.06 08.02 092.06 08.18 093.06 08.33 094.06 08.69 095.06 08.84 096.06 09.00 097.06 09.06 098.06 09.31 099.06 09.57 100.06 09.82 101.06 10.07 102.06 10.32 103.06 10.46 104.06 10.61 105.06 10.56 106.06 10.51 107.06 10.45 108.06 10.60 109.06 10.55 110.06 10.49 111.06 10.64 112.06 10.58 113.06 10.53 114.06 10.67 115.06 10.61 116.06 10.55 117.06 10.70 118.06 10.64 119.06 10.78 120.06 10.72 121.06 10.66 122.06 10.80 123.06 10.73 124.06 10.87 125.06 10.81 126.06 10.95 127.06 10.88
04 Dec 2007 086.89 08.55 087.89 08.52 088.89 08.68 089.89 08.65 090.89 08.62 091.89 08.59 092.89 08.75 093.89 09.00 094.89 09.27 095.89 09.53 096.89 09.79 097.89 10.04 098.89 10.30 099.89 10.30 100.89 10.46 101.89 10.43 102.89 10.39 103.89 10.55 104.89 10.51 105.89 10.47 106.89 10.63 107.89 10.59 108.89 10.75 109.89 10.71 110.89 10.67 111.89 10.83 112.89 10.78 113.89 10.94 114.89 10.90 115.89 11.06 116.89 11.02 117.89 11.17 118.89 11.13 119.89 11.29 120.89 11.24 121.89 11.40 122.89 11.56 123.89 11.51 124.89 11.67 125.89 11.83
05 Dec 2007 085.75 08.73 086.75 08.71 087.75 08.69 088.75 08.87 089.75 08.93 090.75 09.20 091.75 09.47 092.75 09.73 093.75 10.00 094.75 10.26 095.75 10.52 096.75 10.67 097.75 10.65 098.75 10.82 099.75 10.80 100.75 10.97 101.75 10.94 102.75 10.92 103.75 11.09 104.75 11.06 105.75 11.24 106.75 11.21 107.75 11.38 108.75 11.36 109.75 11.53 110.75 11.50 111.75 11.67 112.75 11.65 113.75 11.82 114.75 11.99 115.75 11.97 116.75 12.14 117.75 12.31 118.75 12.49 119.75 12.66 120.75 12.84 121.75 13.01 122.75 13.19 123.75 13.36 124.75 13.54
06 Dec 2007 084.88 09.82 085.88 09.80 086.88 09.92 087.88 10.19 088.88 10.46 089.88 10.73 090.88 10.79 091.88 11.05 092.88 11.32 093.88 11.58 094.88 11.84 095.88 12.06 096.88 12.05 097.88 12.03 098.88 12.22 099.88 12.20 100.88 12.39 101.88 12.38 102.88 12.56 103.88 12.55 104.88 12.73 105.88 12.92 106.88 12.91 107.88 13.09 108.88 13.28 109.88 13.27 110.88 13.45 111.88 13.64 112.88 13.83 113.88 14.02 114.88 14.21 115.88 14.39 116.88 14.58 117.88 14.77 118.88 14.97 119.88 15.16 120.88 15.35 121.88 15.54 122.88 15.74 123.88 15.93
07 Dec 2007 083.79 11.55 084.79 11.74 085.79 11.77 086.79 12.03 087.79 12.30 088.79 12.56 089.79 12.83 090.79 13.09 091.79 13.35 092.79 13.61 093.79 13.87 094.79 13.90 095.79 14.10 096.79 14.09 097.79 14.29 098.79 14.29 099.79 14.49 100.79 14.68 101.79 14.68 102.79 14.88 103.79 14.88 104.79 15.08 105.79 15.28 106.79 15.48 107.79 15.68 108.79 15.88 109.79 16.08 110.79 16.28 111.79 16.48 112.79 16.69 113.79 16.89 114.79 17.10 115.79 17.30 116.79 17.51 117.79 17.72 118.79 17.93 119.79 18.14 120.79 18.35 121.79 18.56 122.79 18.76
08 Dec 2007 082.73 14.58 083.73 14.58 084.73 14.80 085.73 15.06 086.73 15.32 087.73 15.59 088.73 15.85 089.73 16.11 090.73 16.37 091.73 16.63 092.73 16.89 093.73 17.04 094.73 17.05 095.73 17.25 096.73 17.46 097.73 17.47 098.73 17.68 099.73 17.69 100.73 17.90 101.73 18.11 102.73 18.32 103.73 18.54 104.73 18.75 105.73 18.96 106.73 19.18 107.73 19.39 108.73 19.61 109.73 19.83 110.73 20.04 111.73 20.26 112.73 20.48 113.73 20.63 114.73 20.88 115.73 20.93 116.73 20.98 117.73 21.03 118.73 21.08 119.73 21.13 120.73 21.17 121.73 21.42
09 Dec 2007 081.69 18.71 082.69 18.76 083.69 19.03 084.69 19.29 085.69 19.55 086.69 19.81 087.69 20.07 088.69 20.33 089.69 20.59 090.69 20.85 091.69 21.11 092.69 21.29 093.69 21.51 094.69 21.53 095.69 21.75 096.69 21.77 097.69 21.99 098.69 22.21 099.69 22.44 100.69 22.66 101.69 22.89 102.69 23.11 103.69 23.34 104.69 23.57 105.69 23.80 106.69 24.03 107.69 24.19 108.69 24.24 109.69 24.30 110.69 24.35 111.69 24.40 112.69 24.65 113.69 24.71 114.69 24.76 115.69 24.81 116.69 24.86 117.69 25.05 118.69 25.29 119.69 25.54 120.69 25.79
10 Dec 2007 080.05 20.85 081.05 20.87 082.05 20.93 083.05 21.19 084.05 21.45 085.05 21.71 086.05 21.97 087.05 22.23 088.05 22.48 089.05 22.74 090.05 23.00 091.05 23.26 092.05 23.51 093.05 23.60 094.05 23.83 095.05 23.86 096.05 24.10 097.05 24.34 098.05 24.57 099.05 24.81 100.05 25.05 101.05 25.29 102.05 25.53 103.05 25.72 104.05 25.78 105.05 25.83 106.05 25.89 107.05 25.94 108.05 25.99 109.05 26.05 110.05 26.30 111.05 26.36 112.05 26.42 113.05 26.68 114.05 26.94 115.05 27.20 116.05 27.46 117.05 27.73 118.05 28.00 119.05 28.27 120.05 28.54
11 Dec 2007 079.06 21.27 080.06 21.30 081.06 21.54 082.06 21.72 083.06 21.98 084.06 22.24 085.06 22.49 086.06 22.75 087.06 23.01 088.06 23.26 089.06 23.52 090.06 23.77 091.06 24.03 092.06 24.17 093.06 24.41 094.06 24.46 095.06 24.71 096.06 24.96 097.06 25.21 098.06 25.46 099.06 25.72 100.06 25.93 101.06 25.98 102.06 26.04 103.06 26.09 104.06 26.15 105.06 26.20 106.06 26.26 107.06 26.31 108.06 26.57 109.06 26.75 110.06 27.03 111.06 27.30 112.06 27.58 113.06 27.86 114.06 28.14 115.06 28.43 116.06 28.71 117.06 28.87 118.06 29.13 119.06 29.19
12 Dec 2007 078.09 21.96 079.09 22.00 080.09 22.04 081.09 22.24 082.09 22.49 083.09 22.75 084.09 23.00 085.09 23.26 086.09 23.51 087.09 23.77 088.09 24.02 089.09 24.28 090.09 24.53 091.09 24.79 092.09 24.86 093.09 25.13 094.09 25.19 095.09 25.46 096.09 25.72 097.09 25.99 098.09 26.26 099.09 26.43 100.09 26.48 101.09 26.54 102.09 26.59 103.09 26.65 104.09 26.71 105.09 26.76 106.09 26.91 107.09 27.20 108.09 27.49 109.09 27.79 110.09 28.08 111.09 28.38 112.09 28.69 113.09 28.99 114.09 29.08 115.09 29.14 116.09 29.40 117.09 29.46 118.09 29.52
13 Dec 2007 077.14 22.34 078.14 22.39 079.14 22.44 080.14 22.58 081.14 22.84 082.14 23.09 083.14 23.35 084.14 23.60 085.14 23.85 086.14 24.11 087.14 24.36 088.14 24.61 089.14 24.86 090.14 25.12 091.14 25.21 092.14 25.29 093.14 25.57 094.14 25.65 095.14 25.93 096.14 26.22 097.14 26.51 098.14 26.76 099.14 26.82 100.14 26.87 101.14 26.93 102.14 26.99 103.14 27.05 104.14 27.10 105.14 27.32 106.14 27.63 107.14 27.95 108.14 28.27 109.14 28.59 110.14 28.92 111.14 29.25 112.14 29.37 113.14 29.44 114.14 29.50 115.14 29.76 116.14 29.82 117.14 29.88
14 Dec 2007 076.21 22.80 077.21 22.85 078.21 22.91 079.21 22.98 080.21 23.04 081.21 23.28 082.21 23.54 083.21 23.79 084.21 24.04 085.21 24.29 086.21 24.55 087.21 24.80 088.21 25.05 089.21 25.30 090.21 25.42 091.21 25.51 092.21 25.61 093.21 25.71 094.21 26.01 095.21 26.12 096.21 26.43 097.21 26.74 098.21 27.00 099.21 27.06 100.21 27.11 101.21 27.17 102.21 27.23 103.21 27.29 104.21 27.43 105.21 27.77 106.21 28.11 107.21 28.46 108.21 28.81 109.21 29.17 110.21 29.51 111.21 29.58 112.21 29.64 113.21 29.70 114.21 29.97 115.21 30.03 116.21 30.10
15 Dec 2007 074.60 22.92 075.60 22.98 076.60 23.05 077.60 23.11 078.60 23.18 079.60 23.25 080.60 23.39 081.60 23.64 082.60 23.89 083.60 24.14 084.60 24.39 085.60 24.64 086.60 24.90 087.60 25.15 088.60 25.23 089.60 25.34 090.60 25.45 091.60 25.56 092.60 25.68 093.60 25.80 094.60 25.93 095.60 26.26 096.60 26.39 097.60 26.73 098.60 27.08 099.60 27.21 100.60 27.27 101.60 27.33 102.60 27.39 103.60 27.45 104.60 27.65 105.60 28.02 106.60 28.41 107.60 28.79 108.60 29.19 109.60 29.58 110.60 29.69 111.60 29.76 112.60 29.83 113.60 30.09 114.60 30.16 115.60 30.23
16 Dec 2007 073.71 23.15 074.71 23.21 075.71 23.26 076.71 23.33 077.71 23.39 078.71 23.26 079.71 23.35 080.71 23.59 081.71 23.84 082.71 24.09 083.71 24.34 084.71 24.59 085.71 24.84 086.71 25.09 087.71 25.28 088.71 25.40 089.71 25.52 090.71 25.64 091.71 25.57 092.71 25.71 093.71 25.85 094.71 26.00 095.71 26.16 096.71 26.32 097.71 26.49 098.71 26.67 099.71 27.05 100.71 27.44 101.71 27.52 102.71 27.58 103.71 27.65 104.71 27.71 105.71 27.89 106.71 28.32 107.71 28.76 108.71 29.20 109.71 29.64 110.71 29.91 111.71 29.98 112.71 30.05 113.71 30.12 114.71 30.40
17 Dec 2007 072.84 23.19 073.84 23.24 074.84 23.28 075.84 23.33 076.84 23.38 077.84 23.44 078.84 23.30 079.84 23.37 080.84 23.62 081.84 23.86 082.84 24.11 083.84 24.35 084.84 24.60 085.84 24.85 086.84 25.10 087.84 25.31 088.84 25.23 089.84 25.35 090.84 25.49 091.84 25.43 092.84 25.59 093.84 25.55 094.84 25.72 095.84 25.90 096.84 25.89 097.84 26.08 098.84 26.09 099.84 26.31 100.84 26.54 101.84 26.98 102.84 27.43 103.84 27.66 104.84 27.73 105.84 27.79 106.84 27.86 107.84 28.23 108.84 28.74 109.84 29.25 110.84 29.78 111.84 30.02 112.84 30.09 113.84 30.17
18 Dec 2007 071.99 22.98 072.99 23.25 073.99 23.41 074.99 23.43 075.99 23.25 076.99 23.28 077.99 23.32 078.99 23.36 079.99 23.40 080.99 23.55 081.99 23.79 082.99 24.23 083.99 24.48 084.99 24.72 085.99 24.96 086.99 25.08 087.99 25.18 088.99 25.09 089.99 25.20 090.99 25.33 091.99 25.27 092.99 25.42 093.99 25.38 094.99 25.36 095.99 25.55 096.99 25.55 097.99 25.57 098.99 25.80 099.99 25.85 100.99 25.91 101.99 26.00 102.99 26.30 103.99 26.41 104.99 26.95 105.99 27.50 106.99 27.77 107.99 27.85 108.99 28.12 109.99 28.27 110.99 28.90 111.99 29.54 112.99 30.03
19 Dec 2007 070.50 21.53 071.50 21.90 072.50 22.27 073.50 22.64 074.50 23.02 075.50 23.40 076.50 23.59 077.50 23.57 078.50 23.56 079.50 23.55 080.50 23.71 081.50 23.94 082.50 24.18 083.50 24.42 084.50 24.66 085.50 24.90 086.50 25.14 087.50 25.28 088.50 25.33 089.50 25.18 090.50 25.25 091.50 25.32 092.50 25.41 093.50 25.32 094.50 25.44 095.50 25.37 096.50 25.33 097.50 25.50 098.50 25.50 099.50 25.52 100.50 25.57 101.50 25.65 102.50 25.76 103.50 25.70 104.50 25.88 105.50 26.09 106.50 26.14 107.50 26.42 108.50 26.74 109.50 27.49 110.50 28.27 111.50 28.45 112.50 28.53 113.50 29.16
20 Dec 2007 070.28 20.93 071.28 21.15 072.28 21.37 073.28 21.59 074.28 21.81 075.28 22.03 076.28 22.46 077.28 22.68 078.28 22.91 079.28 23.20 080.28 23.36 081.28 23.59 082.28 23.82 083.28 24.05 084.28 24.28 085.28 24.52 086.28 24.75 087.28 24.92 088.28 25.03 089.28 24.94 090.28 25.05 091.28 24.96 092.28 25.07 093.28 24.98 094.28 25.08 095.28 24.99 096.28 25.09 097.28 24.99 098.28 25.08 099.28 24.97 100.28 25.05 101.28 25.13 102.28 25.18 103.28 25.20 104.28 25.15 105.28 25.19 106.28 25.26 107.28 25.35 108.28 25.44 109.28 25.32 110.28 25.43 111.28 25.52 112.28 25.69
21 Dec 2007 070.03 20.31 071.03 20.57 072.03 20.83 073.03 21.28 074.03 21.53 075.03 21.78 076.03 22.22 077.03 22.45 078.03 22.82 079.03 23.04 080.03 23.26 081.03 23.48 082.03 23.70 083.03 23.92 084.03 24.15 085.03 24.37 086.03 24.60 087.03 25.03 088.03 24.93 089.03 24.98 090.03 24.97 091.03 24.91 092.03 24.95 093.03 25.06 094.03 24.91 095.03 24.95 096.03 24.89 097.03 24.84 098.03 24.84 099.03 24.89 100.03 24.98 101.03 24.92 102.03 24.91 103.03 24.94 104.03 25.01 105.03 24.91 106.03 24.85 107.03 25.00 108.03 24.96 109.03 24.92 110.03 24.87 111.03 25.00 112.03 24.90
22 Dec 2007 069.75 18.03 070.75 18.44 071.75 18.65 072.75 18.84 073.75 19.03 074.75 19.41 075.75 19.57 076.75 19.93 077.75 20.28 078.75 20.41 079.75 20.72 080.75 21.22 081.75 21.49 082.75 21.74 083.75 22.16 084.75 22.55 085.75 23.09 086.75 23.38 087.75 23.99 088.75 24.11 089.75 24.09 090.75 24.06 091.75 24.20 092.75 24.20 093.75 24.00 094.75 24.00 095.75 24.04 096.75 23.94 097.75 24.11 098.75 23.94 099.75 24.06 100.75 24.07 101.75 23.97 102.75 23.97 103.75 23.88 104.75 23.90 105.75 23.81 106.75 23.80 107.75 23.85 108.75 23.72 109.75 23.79 110.75 23.82 111.75 23.78
23 Dec 2007 068.97 15.77 069.97 15.94 070.97 16.11 071.97 16.46 072.97 16.61 073.97 16.74 074.97 17.06 075.97 17.17 076.97 17.46 077.97 17.54 078.97 17.79 079.97 18.03 080.97 18.44 081.97 18.61 082.97 18.96 083.97 19.26 084.97 19.52 085.97 19.71 086.97 20.22 087.97 20.43 088.97 20.90 089.97 21.35 090.97 21.62 091.97 22.28 092.97 22.72 093.97 23.09 094.97 23.10 095.97 23.15 096.97 23.05 097.97 23.01 098.97 23.04 099.97 22.96 100.97 22.99 101.97 22.95 102.97 22.88 103.97 22.82 104.97 22.82 105.97 22.73 106.97 22.79 107.97 22.79 108.97 22.65 109.97 22.63 110.97 22.72
24 Dec 2007 068.68 13.91 069.68 14.05 070.68 14.19 071.68 14.32 072.68 14.43 073.68 14.54 074.68 14.83 075.68 14.90 076.68 15.16 077.68 15.21 078.68 15.43 079.68 15.63 080.68 15.80 081.68 15.95 082.68 16.06 083.68 16.33 084.68 16.36 085.68 16.74 086.68 16.84 087.68 17.06 088.68 17.38 089.68 17.54 090.68 17.90 091.68 18.10 092.68 18.34 093.68 18.78 094.68 19.13 095.68 19.50 096.68 19.87 097.68 20.46 098.68 20.86 099.68 21.69 100.68 22.14 101.68 22.02 102.68 21.95 103.68 21.95 104.68 21.85 105.68 21.89 106.68 21.79 107.68 21.75 108.68 21.87 109.68 21.74 110.68 21.62
25 Dec 2007 068.36 12.41 069.36 12.34 070.36 12.46 071.36 12.58 072.36 12.68 073.36 12.77 074.36 12.85 075.36 13.11 076.36 13.16 077.36 13.20 078.36 13.41 079.36 13.41 080.36 13.58 081.36 13.53 082.36 13.65 083.36 13.74 084.36 13.99 085.36 14.00 086.36 14.16 087.36 14.26 088.36 14.29 089.36 14.44 090.36 14.48 091.36 14.78 092.36 14.89 093.36 14.90 094.36 15.15 095.36 15.11 096.36 15.26 097.36 15.38 098.36 15.69 099.36 15.77 100.36 16.01 101.36 16.21 102.36 16.36 103.36 16.64 104.36 17.03 105.36 09.97 106.36 10.21 107.36 10.26 108.36 10.29 109.36 10.53
26 Dec 2007 068.02 10.82 069.02 10.95 070.02 11.07 071.02 10.98 072.02 11.07 073.02 11.16 074.02 11.24 075.02 11.31 076.02 11.36 077.02 11.40 078.02 11.42 079.02 11.42 080.02 11.61 081.02 11.58 082.02 11.72 083.02 11.64 084.02 11.73 085.02 11.80 086.02 11.82 087.02 11.81 088.02 11.95 089.02 11.84 090.02 11.87 091.02 11.83 092.02 11.90 093.02 11.87 094.02 11.90 095.02 11.95 096.02 11.94 097.02 11.91 098.02 11.82 099.02 11.71 100.02 11.63 101.02 08.57 102.02 08.62 103.02 08.87 104.02 08.91 105.02 08.95 106.02 08.99 107.02 09.22 108.02 09.25 109.02 09.28 110.02 09.50
27 Dec 2007 067.56 09.71 068.56 09.64 069.56 09.76 070.56 09.67 071.56 09.77 072.56 09.87 073.56 09.95 074.56 09.83 075.56 09.89 076.56 09.94 077.56 09.98 078.56 10.00 079.56 10.01 080.56 10.00 081.56 09.98 082.56 10.14 083.56 10.07 084.56 09.99 085.56 10.08 086.56 10.14 087.56 09.97 088.56 09.96 089.56 09.92 090.56 09.84 091.56 09.91 092.56 09.72 093.56 09.67 094.56 09.55 095.56 09.55 096.56 09.44 097.56 09.20 098.56 09.20 099.56 08.99 100.56 08.85 101.56 08.49 102.56 08.03 103.56 08.07 104.56 08.10 105.56 08.13 106.56 08.36 107.56 08.39 108.56 08.41 109.56 08.43
28 Dec 2007 066.84 08.50 067.84 08.64 068.84 08.57 069.84 08.69 070.84 08.60 071.84 08.70 072.84 08.80 073.84 08.69 074.84 08.77 075.84 08.84 076.84 08.70 077.84 08.74 078.84 08.78 079.84 08.80 080.84 08.81 081.84 08.80 082.84 08.78 083.84 08.74 084.84 08.69 085.84 08.61 086.84 08.51 087.84 08.59 088.84 08.45 089.84 08.47 090.84 08.27 091.84 08.23 092.84 08.16 093.84 08.05 094.84 07.89 095.84 07.88 096.84 07.62 097.84 07.49 098.84 07.30 099.84 07.02 100.84 07.16 101.84 07.20 102.84 07.24 103.84 07.27 104.84 07.31 105.84 07.53 106.84 07.56 107.84 07.58 108.84 07.60
29 Dec 2007 066.58 07.76 067.58 07.90 068.58 07.83 069.58 07.96 070.58 07.88 071.58 07.99 072.58 07.90 073.58 08.00 074.58 07.89 075.58 07.97 076.58 08.04 077.58 07.91 078.58 07.96 079.58 08.01 080.58 07.84 081.58 07.86 082.58 07.87 083.58 07.86 084.58 07.84 085.58 07.60 086.58 07.55 087.58 07.68 088.58 07.60 089.58 07.49 090.58 07.36 091.58 07.21 092.58 07.23 093.58 07.02 094.58 06.99 095.58 06.72 096.58 06.62 097.58 06.48 098.58 06.50 099.58 06.55 100.58 06.59 101.58 06.63 102.58 06.67 103.58 06.70 104.58 06.93 105.58 06.96 106.58 06.99 107.58 07.01
30 Dec 2007 066.19 07.14 067.19 07.09 068.19 07.23 069.19 07.17 070.19 07.10 071.19 07.22 072.19 07.14 073.19 07.25 074.19 07.16 075.19 07.25 076.19 07.14 077.19 07.22 078.19 07.10 079.19 07.16 080.19 07.01 081.19 07.06 082.19 07.09 083.19 06.92 084.19 06.93 085.19 06.93 086.19 06.72 087.19 06.69 088.19 06.65 089.19 06.59 090.19 06.52 091.19 06.43 092.19 06.32 093.19 06.20 094.19 06.05 095.19 05.88 096.19 05.88 097.19 05.76 098.19 05.81 099.19 05.86 100.19 05.90 101.19 05.94 102.19 06.18 103.19 06.22 104.19 06.25 105.19 06.28 106.19 06.31 107.19 06.33 108.19 06.55
31 Dec 2007 065.79 06.57 066.79 06.73 067.79 06.68 068.79 06.62 069.79 06.76 070.79 06.70 071.79 06.63 072.79 06.75 073.79 06.67 074.79 06.78 075.79 06.68 076.79 06.58 077.79 06.67 078.79 06.55 079.79 06.63 080.79 06.49 081.79 06.55 082.79 06.40 083.79 06.44 084.79 06.47 085.79 06.29 086.79 06.30 087.79 06.10 088.79 06.08 089.79 06.05 090.79 06.01 091.79 05.76 092.79 05.68 093.79 05.60 094.79 05.50 095.79 05.43 096.79 05.48 097.79 05.53 098.79 05.58 099.79 05.63 100.79 05.67 101.79 05.71 102.79 05.75 103.79 05.78 104.79 05.82 105.79 06.04 106.79 06.07 107.79 06.10
01 Jan 2008 065.37 06.12 066.37 06.09 067.37 06.25 068.37 06.20 069.37 06.15 070.37 06.30 071.37 06.24 072.37 06.17 073.37 06.10 074.37 06.23 075.37 06.15 076.37 06.06 077.37 06.17 078.37 06.07 079.37 06.16 080.37 06.05 081.37 05.93 082.37 06.00 083.37 05.87 084.37 05.92 085.37 05.77 086.37 05.81 087.37 05.64 088.37 05.66 089.37 05.67 090.37 05.47 091.37 05.45 092.37 05.23 093.37 05.19 094.37 05.14 095.37 05.08 096.37 04.88 097.37 04.93 098.37 04.99 099.37 05.04 100.37 05.28 101.37 05.33 102.37 05.37 103.37 05.41 104.37 05.45 105.37 05.48 106.37 05.51
02 Jan 2008 064.70 05.82 065.70 05.79 066.70 05.96 067.70 05.93 068.70 05.89 069.70 05.85 070.70 06.00 071.70 05.95 072.70 05.89 073.70 05.83 074.70 05.96 075.70 05.89 076.70 05.81 077.70 05.93 078.70 05.84 079.70 05.75 080.70 05.85 081.70 05.74 082.70 05.63 083.70 05.71 084.70 05.58 085.70 05.65 086.70 05.50 087.70 05.35 088.70 05.39 089.70 05.23 090.70 05.25 091.70 05.06 092.70 05.07 093.70 05.06 094.70 04.84 095.70 04.81 096.70 04.65 097.70 04.71 098.70 04.76 099.70 04.82 100.70 04.87 101.70 04.91 102.70 04.96 103.70 05.00 104.70 05.24 105.70 05.27
03 Jan 2008 064.28 05.49 065.28 05.68 066.28 05.65 067.28 05.63 068.28 05.60 069.28 05.57 070.28 05.73 071.28 05.69 072.28 05.64 073.28 05.60 074.28 05.54 075.28 05.68 076.28 05.62 077.28 05.55 078.28 05.48 079.28 05.60 080.28 05.52 081.28 05.43 082.28 05.53 083.28 05.43 084.28 05.32 085.28 05.41 086.28 05.29 087.28 05.16 088.28 05.23 089.28 05.08 090.28 05.13 091.28 04.98 092.28 05.01 093.28 04.83 094.28 04.85 095.28 04.66 096.28 04.65 097.28 04.44 098.28 04.47 099.28 04.52 100.28 04.58 101.28 04.63 102.28 04.68 103.28 04.73 104.28 04.78 105.28 04.82 106.28 04.86
04 Jan 2008 063.83 05.44 064.83 05.43 065.83 05.41 066.83 05.40 067.83 05.38 068.83 05.36 069.83 05.53 070.83 05.50 071.83 05.47 072.83 05.43 073.83 05.39 074.83 05.54 075.83 05.49 076.83 05.44 077.83 05.38 078.83 05.51 079.83 05.44 080.83 05.37 081.83 05.29 082.83 05.41 083.83 05.32 084.83 05.22 085.83 05.32 086.83 05.22 087.83 05.10 088.83 05.18 089.83 05.06 090.83 04.92 091.83 04.98 092.83 04.84 093.83 04.88 094.83 04.72 095.83 04.54 096.83 04.56 097.83 04.37 098.83 04.38 099.83 04.35 100.83 04.41 101.83 04.46 102.83 04.52 103.83 04.57 104.83 04.62 105.83 04.66
05 Jan 2008 063.39 05.18 064.39 05.18 065.39 05.18 066.39 05.37 067.39 05.36 068.39 05.35 069.39 05.33 070.39 05.31 071.39 05.29 072.39 05.26 073.39 05.43 074.39 05.40 075.39 05.36 076.39 05.32 077.39 05.27 078.39 05.42 079.39 05.37 080.39 05.31 081.39 05.25 082.39 05.18 083.39 05.31 084.39 05.23 085.39 05.14 086.39 05.26 087.39 05.16 088.39 05.06 089.39 04.96 090.39 05.05 091.39 04.93 092.39 04.80 093.39 04.87 094.39 04.74 095.39 04.79 096.39 04.64 097.39 04.48 098.39 04.51 099.39 04.34 100.39 04.35 101.39 04.23 102.39 04.29 103.39 04.35 104.39 04.41 105.39 04.46
06 Jan 2008 062.93 05.11 063.93 05.12 064.93 05.13 065.93 05.13 066.93 05.14 067.93 05.13 068.93 05.13 069.93 05.32 070.93 05.31 071.93 05.29 072.93 05.27 073.93 05.25 074.93 05.23 075.93 05.20 076.93 05.36 077.93 05.33 078.93 05.28 079.93 05.24 080.93 05.19 081.93 05.34 082.93 05.28 083.93 05.22 084.93 05.15 085.93 05.08 086.93 05.20 087.93 05.12 088.93 05.03 089.93 04.94 090.93 05.05 091.93 04.94 092.93 04.83 093.93 04.92 094.93 04.80 095.93 04.67 096.93 04.74 097.93 04.60 098.93 04.45 099.93 04.49 100.93 04.33 101.93 04.36 102.93 04.18
07 Jan 2008 062.46 04.83 063.46 04.85 064.46 05.07 065.46 05.08 066.46 05.09 067.46 05.10 068.46 05.11 069.46 05.11 070.46 05.11 071.46 05.11 072.46 05.10 073.46 05.29 074.46 05.27 075.46 05.26 076.46 05.24 077.46 05.21 078.46 05.18 079.46 05.15 080.46 05.32 081.46 05.28 082.46 05.23 083.46 05.19 084.46 05.14 085.46 05.28 086.46 05.22 087.46 05.15 088.46 05.09 089.46 05.01 090.46 05.13 091.46 05.05 092.46 04.96 093.46 04.87 094.46 04.97 095.46 04.86 096.46 04.75 097.46 04.83 098.46 04.71 099.46 04.58 100.46 04.64 101.46 04.50 102.46 04.35
08 Jan 2008 061.85 04.72 062.85 04.76 063.85 04.78 064.85 04.81 065.85 04.83 066.85 04.85 067.85 05.07 068.85 05.08 069.85 05.09 070.85 05.10 071.85 05.10 072.85 05.10 073.85 05.10 074.85 05.10 075.85 05.09 076.85 05.28 077.85 05.26 078.85 05.24 079.85 05.22 080.85 05.20 081.85 05.17 082.85 05.14 083.85 05.30 084.85 05.26 085.85 05.22 086.85 05.17 087.85 05.12 088.85 05.26 089.85 05.20 090.85 05.13 091.85 05.06 092.85 04.99 093.85 05.11 094.85 05.02 095.85 04.93 096.85 05.04 097.85 04.94 098.85 04.83 099.85 04.72 100.85 04.80 101.85 04.67
09 Jan 2008 061.39 04.59 062.39 04.63 063.39 04.67 064.39 04.71 065.39 04.74 066.39 04.77 067.39 04.80 068.39 04.82 069.39 04.84 070.39 05.06 071.39 05.08 072.39 05.09 073.39 05.10 074.39 05.11 075.39 05.11 076.39 05.11 077.39 05.11 078.39 05.11 079.39 05.10 080.39 05.28 081.39 05.27 082.39 05.25 083.39 05.23 084.39 05.20 085.39 05.17 086.39 05.14 087.39 05.30 088.39 05.26 089.39 05.22 090.39 05.17 091.39 05.11 092.39 05.26 093.39 05.20 094.39 05.13 095.39 05.06 096.39 05.18 097.39 05.10 098.39 05.01 099.39 04.92 100.39 05.03 101.39 04.92
10 Jan 2008 060.90 04.43 061.90 04.48 062.90 04.53 063.90 04.57 064.90 04.62 065.90 04.66 066.90 04.70 067.90 04.73 068.90 04.77 069.90 04.80 070.90 04.82 071.90 04.85 072.90 04.87 073.90 05.09 074.90 05.11 075.90 05.12 076.90 05.13 077.90 05.14 078.90 05.14 079.90 05.14 080.90 05.14 081.90 05.13 082.90 05.32 083.90 05.31 084.90 05.30 085.90 05.28 086.90 05.26 087.90 05.23 088.90 05.20 089.90 05.37 090.90 05.33 091.90 05.29 092.90 05.24 093.90 05.20 094.90 05.34 095.90 05.28 096.90 05.22 097.90 05.16 098.90 05.08 099.90 05.21
11 Jan 2008 060.42 04.22 061.42 04.29 062.42 04.35 063.42 04.41 064.42 04.46 065.42 04.51 066.42 04.56 067.42 04.61 068.42 04.65 069.42 04.70 070.42 04.74 071.42 04.77 072.42 04.81 073.42 04.84 074.42 04.86 075.42 04.89 076.42 05.11 077.42 05.13 078.42 05.15 079.42 05.16 080.42 05.17 081.42 05.18 082.42 05.19 083.42 05.19 084.42 05.19 085.42 05.38 086.42 05.37 087.42 05.36 088.42 05.35 089.42 05.33 090.42 05.31 091.42 05.28 092.42 05.45 093.42 05.42 094.42 05.38 095.42 05.34 096.42 05.30 097.42 05.45 098.42 05.40 099.42 05.34
12 Jan 2008 059.93 03.99 060.93 04.06 061.93 04.13 062.93 04.20 063.93 04.27 064.93 04.33 065.93 04.39 066.93 04.45 067.93 04.51 068.93 04.56 069.93 04.61 070.93 04.66 071.93 04.70 072.93 04.75 073.93 04.79 074.93 04.83 075.93 04.86 076.93 04.89 077.93 04.92 078.93 05.15 079.93 05.17 080.93 05.19 081.93 05.21 082.93 05.22 083.93 05.24 084.93 05.25 085.93 05.25 086.93 05.25 087.93 05.45 088.93 05.45 089.93 05.44 090.93 05.43 091.93 05.42 092.93 05.40 093.93 05.38 094.93 05.56 095.93 05.53 096.93 05.50 097.93 05.46 098.93 05.42
13 Jan 2008 059.45 03.71 060.45 03.80 061.45 03.88 062.45 03.96 063.45 04.04 064.45 04.11 065.45 04.19 066.45 04.26 067.45 04.32 068.45 04.39 069.45 04.45 070.45 04.51 071.45 04.57 072.45 04.62 073.45 04.68 074.45 04.72 075.45 04.77 076.45 04.82 077.45 04.86 078.45 04.90 079.45 04.93 080.45 05.17 081.45 05.20 082.45 05.23 083.45 05.25 084.45 05.27 085.45 05.29 086.45 05.31 087.45 05.32 088.45 05.33 089.45 05.34 090.45 05.55 091.45 05.55 092.45 05.54 093.45 05.54 094.45 05.53 095.45 05.52 096.45 05.50 097.45 05.68
14 Jan 2008 058.94 03.46 059.94 03.56 060.94 03.65 061.94 03.74 062.94 03.83 063.94 03.92 064.94 04.00 065.94 04.08 066.94 04.16 067.94 04.24 068.94 04.31 069.94 04.39 070.94 04.46 071.94 04.52 072.94 04.59 073.94 04.65 074.94 04.71 075.94 04.76 076.94 04.82 077.94 04.87 078.94 04.92 079.94 04.96 080.94 05.01 081.94 05.05 082.94 05.29 083.94 05.32 084.94 05.36 085.94 05.39 086.94 05.41 087.94 05.44 088.94 05.46 089.94 05.48 090.94 05.49 091.94 05.71 092.94 05.72 093.94 05.72 094.94 05.73 095.94 05.73 096.94 05.72
15 Jan 2008 058.37 03.13 059.37 03.24 060.37 03.35 061.37 03.45 062.37 03.55 063.37 03.65 064.37 03.74 065.37 03.84 066.37 03.93 067.37 04.02 068.37 04.10 069.37 04.18 070.37 04.27 071.37 04.34 072.37 04.42 073.37 04.49 074.37 04.57 075.37 04.63 076.37 04.70 077.37 04.76 078.37 04.83 079.37 04.88 080.37 04.94 081.37 04.99 082.37 05.05 083.37 05.09 084.37 05.34 085.37 05.38 086.37 05.43 087.37 05.46 088.37 05.50 089.37 05.53 090.37 05.56 091.37 05.59 092.37 05.61 093.37 05.83 094.37 05.85 095.37 05.87 096.37 05.88
16 Jan 2008 057.88 02.89 058.88 03.00 059.88 03.12 060.88 03.23 061.88 03.35 062.88 03.45 063.88 03.56 064.88 03.66 065.88 03.77 066.88 03.87 067.88 03.96 068.88 04.06 069.88 04.15 070.88 04.24 071.88 04.33 072.88 04.41 073.88 04.49 074.88 04.58 075.88 04.65 076.88 04.73 077.88 04.80 078.88 04.87 079.88 04.94 080.88 05.01 081.88 05.07 082.88 05.13 083.88 05.19 084.88 05.45 085.88 05.50 086.88 05.55 087.88 05.60 088.88 05.65 089.88 05.69 090.88 05.73 091.88 05.77 092.88 05.81 093.88 05.84 094.88 06.07 095.88 05.90
17 Jan 2008 057.38 02.50 058.38 02.63 059.38 02.76 060.38 02.88 061.38 03.00 062.38 03.12 063.38 03.24 064.38 03.35 065.38 03.47 066.38 03.58 067.38 03.68 068.38 03.79 069.38 03.89 070.38 03.99 071.38 04.09 072.38 04.19 073.38 04.28 074.38 04.37 075.38 04.46 076.38 04.55 077.38 04.64 078.38 04.72 079.38 04.80 080.38 04.88 081.38 04.95 082.38 05.03 083.38 05.10 084.38 05.17 085.38 05.23 086.38 05.30 087.38 05.16 088.38 05.22 089.38 05.08 090.38 05.13 091.38 04.98 092.38 05.03 093.38 04.88 094.38 04.92 095.38 04.77
18 Jan 2008 059.87 02.70 060.87 02.83 061.87 02.96 062.87 03.09 063.87 03.21 064.87 03.33 065.87 03.45 066.87 03.57 067.87 03.69 068.87 03.80 069.87 03.91 070.87 04.02 071.87 04.13 072.87 04.23 073.87 04.34 074.87 04.44 075.87 04.53 076.87 04.63 077.87 04.73 078.87 04.62 079.87 04.51 080.87 04.60 081.87 04.48 082.87 04.36 083.87 04.45 084.87 04.32 085.87 04.40 086.87 04.28 087.87 04.15 088.87 04.22 089.87 04.08 090.87 04.15 091.87 04.01 092.87 04.07 093.87 03.93 094.87 03.99
19 Jan 2008 061.36 02.63 062.36 02.76 063.36 02.90 064.36 03.03 065.36 03.16 066.36 03.29 067.36 03.41 068.36 03.53 069.36 03.66 070.36 03.78 071.36 03.69 072.36 03.61 073.36 03.52 074.36 03.63 075.36 03.54 076.36 03.45 077.36 03.55 078.36 03.46 079.36 03.36 080.36 03.46 081.36 03.35 082.36 03.45 083.36 03.34 084.36 03.23 085.36 03.32 086.36 03.21 087.36 03.29 088.36 03.17 089.36 03.25 090.36 03.13 091.36 03.21 092.36 03.08 093.36 03.15 094.36 03.02
20 Jan 2008 063.06 02.68 064.06 02.74 065.06 02.68 066.06 02.81 067.06 02.75 068.06 02.68 069.06 02.61 070.06 02.74 071.06 02.66 072.06 02.59 073.06 02.71 074.06 02.63 075.06 02.55 076.06 02.67 077.06 02.58 078.06 02.70 079.06 02.61 080.06 02.52 081.06 02.62 082.06 02.53 083.06 02.63 084.06 02.53 085.06 02.63 086.06 02.53
21 Jan 2008 055.50 56.80 056.50 56.80
22 Jan 2008 054.95 57.20 055.95 57.20 056.95 57.20 057.95 57.20 058.95 57.20
23 Jan 2008 054.40 57.55 055.40 57.55 056.40 57.55 057.40 57.55 058.40 57.55 059.40 57.55 060.40 57.55 061.40 57.55
24 Jan 2008 053.86 58.04 054.86 58.04 055.86 58.04 056.86 58.04 057.86 58.04 058.86 58.04 059.86 58.04 060.86 58.04 061.86 58.04 062.86 58.04
25 Jan 2008 053.31 58.72 054.31 58.72 055.31 58.72 056.31 58.72 057.31 58.72 058.31 58.72 059.31 58.72 060.31 58.72 061.31 58.72 062.31 58.72 063.31 58.72 064.31 58.72 065.31 58.72
26 Jan 2008 052.77 59.46 053.77 59.46 054.77 59.46 055.77 59.46 056.77 59.46 057.77 59.46 058.77 59.46 059.77 59.46 060.77 59.46 061.77 59.46 062.77 59.46 063.77 59.46 064.77 59.46 065.77 59.46 066.77 59.46
27 Jan 2008 052.23 60.48 053.23 60.48 054.23 60.48 055.23 60.48 056.23 60.48 057.23 60.48 058.23 60.48 059.23 60.48 060.23 60.48 061.23 60.48 062.23 60.48 063.23 60.48 064.23 60.48 065.23 60.48 066.23 60.48 067.23 60.48 068.23 60.48 069.23 60.48
28 Jan 2008 051.69 61.59 052.69 61.59 053.69 61.59 054.69 61.59 055.69 61.59 056.69 61.59 057.69 61.59 058.69 61.59 059.69 61.59 060.69 61.59 061.69 61.59 062.69 61.59 063.69 61.59 064.69 61.59 065.69 61.59 066.69 61.59 067.69 61.59 068.69 61.59 069.69 61.59 080.69 02.69 081.69 02.86
29 Jan 2008 051.15 62.99 052.15 62.99 053.15 62.99 054.15 62.99 055.15 62.99 056.15 62.99 057.15 62.99 058.15 62.99 059.15 62.99 060.15 62.99 061.15 62.99 062.15 62.99 063.15 62.99 064.15 62.99 065.15 62.99 066.15 62.99 067.15 62.99 068.15 62.99 069.15 62.99 070.15 62.99 071.15 62.99 074.15 02.65 075.15 02.94 076.15 03.03 077.15 03.12 078.15 03.40 079.15 03.48 080.15 03.77 081.15 03.85
30 Jan 2008 050.61 64.72 051.61 64.72 052.61 64.72 053.61 64.72 054.61 64.72 055.61 64.72 056.61 64.72 057.61 64.72 058.61 64.72 059.61 64.72 060.61 64.72 061.61 64.72 062.61 64.72 063.61 64.72 064.61 64.72 065.61 64.72 066.61 64.72 067.61 64.72 068.61 64.72 069.61 64.72 070.61 64.72 071.61 64.72 072.61 04.02 073.61 04.11 074.61 04.19 075.61 04.47 076.61 04.55 077.61 04.83 078.61 04.91 079.61 05.19 080.61 05.27
31 Jan 2008 050.07 66.88 051.07 66.88 052.07 66.88 053.07 66.88 054.07 66.88 055.07 66.88 056.07 66.88 057.07 66.88 058.07 66.88 059.07 66.88 060.07 66.88 061.07 66.88 062.07 66.88 063.07 66.88 064.07 66.88 065.07 66.88 066.07 66.88 067.07 66.88 068.07 66.88 069.07 66.88 070.07 66.88 071.07 66.88 072.07 66.88 073.07 06.21 074.07 06.29 075.07 06.57 076.07 06.64 077.07 06.72 078.07 06.99 079.07 07.06
01 Feb 2008 059.53 69.66 060.53 69.66 061.53 69.66 062.53 69.66 063.53 69.66 064.53 69.66 065.53 69.66 066.53 69.66 067.53 69.66 068.53 69.66 069.53 69.66
02 Feb 2008 058.99 72.58 059.99 72.58 060.99 72.58 061.99 72.58 062.99 72.58 063.99 72.58 064.99 72.58 065.99 72.58 066.99 72.58 067.99 72.58 068.99 13.01
03 Feb 2008 058.46 76.64 059.46 76.64 060.46 76.64 061.46 76.64 062.46 76.64 063.46 18.00 064.46 18.22 065.46 18.43 066.46 18.57 067.46 18.64 068.46 18.70
04 Feb 2008 057.92 25.28 058.92 25.50 059.92 25.52 060.92 25.74 061.92 25.76 062.92 25.98 063.92 26.20 064.92 26.42 065.92 26.64 066.92 26.87 067.92 26.95
05 Feb 2008 057.38 24.98 058.38 25.00 059.38 25.22 060.38 25.25 061.38 25.47 062.38 25.50 063.38 25.73 064.38 25.95 065.38 26.18 066.38 26.41 067.38 26.64
06 Feb 2008 056.84 24.84 057.84 25.07 058.84 25.10 059.84 25.12 060.84 25.35 061.84 25.38 062.84 25.61 063.84 25.65 064.84 25.88 065.84 26.11 066.84 26.35
07 Feb 2008 056.30 22.46 057.30 22.48 058.30 22.71 059.30 22.74 060.30 22.77 061.30 23.00 062.30 23.04 063.30 23.07 064.30 23.31 065.30 23.34 066.30 23.58
08 Feb 2008 055.75 21.03 056.75 21.08 057.75 21.23 058.75 21.26 059.75 21.29 060.75 21.48 061.75 21.55 062.75 21.58 063.75 21.62 064.75 21.87 065.75 21.92
09 Feb 2008 055.21 19.85 056.21 19.90 057.21 19.94 058.21 19.98 059.21 20.23 060.21 20.27 061.21 20.32 062.21 20.56 063.21 20.60 064.21 20.65 065.21 20.89
10 Feb 2008 054.66 18.70 055.66 18.73 056.66 18.97 057.66 19.01 058.66 19.05 059.66 19.09 060.66 19.32 061.66 19.36 062.66 19.40 063.66 19.64 064.66 19.68
11 Feb 2008 054.11 17.66 055.11 17.69 056.11 17.92 057.11 17.95 058.11 17.98 059.11 18.22 060.11 18.25 061.11 18.48 062.11 18.51 063.11 18.54 064.11 18.77
12 Feb 2008 053.56 16.62 054.56 16.84 055.56 16.87 056.56 16.89 057.56 17.11 058.56 17.14 059.56 17.36 060.56 17.39 061.56 17.41 062.56 17.64 063.56 17.66
13 Feb 2008 053.01 15.64 054.01 15.85 055.01 15.87 056.01 16.08 057.01 16.10 058.01 16.11 059.01 16.33 060.01 16.35 061.01 16.46 062.01 16.39 063.01 16.52
14 Feb 2008 052.45 14.55 053.45 14.76 054.45 14.77 055.45 14.97 056.45 14.98 057.45 15.15 058.45 15.04 059.45 15.14 060.45 15.23 061.45 15.12 062.45 15.22
15 Feb 2008 051.89 13.61 052.89 13.80 053.89 13.80 054.89 13.95 055.89 13.83 056.89 13.90 057.89 13.96 058.89 14.03 059.89 13.89 060.89 13.95 061.89 14.01
16 Feb 2008 051.33 12.71 052.33 12.86 053.33 12.71 054.33 12.76 055.33 12.81 056.33 12.86 057.33 12.90 058.33 12.74 059.33 12.78 060.33 12.81 061.33 12.84
17 Feb 2008 050.76 11.59 051.76 11.64 052.76 11.68 053.76 11.71 054.76 11.74 055.76 11.77 056.76 11.60 057.76 11.62 058.76 11.64 059.76 11.65 060.76 11.66
18 Feb 2008 050.19 10.68 051.19 10.72 052.19 10.74 053.19 10.77 054.19 10.79 055.19 10.81 056.19 10.82 057.19 10.83 058.19 10.83 059.19 10.83 060.19 10.83
19 Feb 2008 049.61 09.62 050.61 09.64 051.61 09.66 052.61 09.88 053.61 09.89 054.61 09.70 055.61 09.71 056.61 09.71 057.61 09.71 058.61 09.70 059.61 09.89
20 Feb 2008 049.03 08.52 050.03 08.74 051.03 08.76 052.03 08.77 053.03 08.98 054.03 08.98 055.03 08.99 056.03 08.98 057.03 08.98 058.03 08.97 059.03 08.95
21 Feb 2008 048.45 07.71 049.45 07.93 050.45 07.95 051.45 07.96 052.45 07.97 053.45 08.17 054.45 08.17 055.45 08.17 056.45 08.16 057.45 08.15 058.45 08.13
22 Feb 2008 047.86 07.09 048.86 07.31 049.86 07.33 050.86 07.34 051.86 07.35 052.86 07.35 053.86 07.35 054.86 07.35 055.86 07.35 056.86 07.34 057.86 07.53
23 Feb 2008 047.26 06.54 048.26 06.76 049.26 06.77 050.26 06.79 051.26 06.80 052.26 06.81 053.26 06.81 054.26 06.82 055.26 06.81 056.26 06.81 057.26 06.80
24 Feb 2008 046.66 06.12 047.66 06.14 048.66 06.17 049.66 06.18 050.66 06.20 051.66 06.21 052.66 06.22 053.66 06.23 054.66 06.03 055.66 06.03 056.66 06.02
25 Feb 2008 046.06 05.57 047.06 05.60 048.06 05.42 049.06 05.44 050.06 05.46 051.06 05.48 052.06 05.49 053.06 05.51 054.06 05.51 055.06 05.52 056.06 05.52
26 Feb 2008 045.44 04.93 046.44 04.96 047.44 04.99 048.44 05.02 049.44 05.04 050.44 04.87 051.44 04.89 052.44 04.90 053.44 04.92 054.44 04.93 055.44 04.94
27 Feb 2008 044.82 04.45 045.82 04.29 046.82 04.33 047.82 04.36 048.82 04.40 049.82 04.43 050.82 04.45 051.82 04.28 052.82 04.30 053.82 04.31 054.82 04.33
28 Feb 2008 044.19 03.84 045.19 03.89 046.19 03.93 047.19 03.77 048.19 03.81 049.19 03.85 050.19 03.88 051.19 03.91 052.19 03.94 053.19 03.77 054.19 03.79
29 Feb 2008 043.56 03.22 044.56 03.27 045.56 03.32 046.56 03.37 047.56 03.22 048.56 03.27 049.56 03.31 050.56 03.35 051.56 03.38 052.56 03.42 053.56 03.25
01 Mar 2008 042.91 02.77 043.91 02.64 044.91 02.70 045.91 02.76 046.91 02.81 047.91 02.66 048.91 02.71 049.91 02.76 050.91 02.81 051.91 02.85 052.91 02.69
27 Jun 2008 260.34 53.63 261.34 53.63 262.34 53.63 263.34 53.63 264.34 53.63 265.34 53.63 266.34 53.63 267.34 53.63 268.34 53.63 269.34 53.63 270.34 53.63
28 Jun 2008 259.68 53.66 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66
29 Jun 2008 259.03 53.71 260.03 53.71 261.03 53.71 262.03 53.71 263.03 53.71 264.03 53.71 265.03 53.71 266.03 53.71 267.03 53.71 268.03 53.71 269.03 53.71
30 Jun 2008 258.39 53.97 259.39 53.97 260.39 53.97 261.39 53.97 262.39 53.97 263.39 53.97 264.39 53.97 265.39 53.97 266.39 53.97 267.39 53.97 268.39 53.97
01 Jul 2008 257.76 54.04 258.76 54.04 259.76 54.04 260.76 54.04 261.76 54.04 262.76 54.04 263.76 54.04 264.76 54.04 265.76 54.04 266.76 54.04 267.76 54.04
02 Jul 2008 257.14 54.12 258.14 54.12 259.14 54.12 260.14 54.12 261.14 54.12 262.14 54.12 263.14 54.12 264.14 54.12 265.14 54.12 266.14 54.12 267.14 54.12
03 Jul 2008 256.52 54.23 257.52 54.23 258.52 54.23 259.52 54.23 260.52 54.23 261.52 54.23 262.52 54.23 263.52 54.23 264.52 54.23 265.52 54.23 266.52 54.23
04 Jul 2008 255.91 54.55 256.91 54.55 257.91 54.55 258.91 54.55 259.91 54.55 260.91 54.55 261.91 54.55 262.91 54.55 263.91 54.55 264.91 54.55 265.91 54.55
05 Jul 2008 255.31 53.95 256.31 53.93 257.31 54.03 258.31 54.21 259.31 54.27 260.31 54.38 261.31 54.35 262.31 54.55 263.31 54.58 264.31 54.70 265.31 54.70
06 Jul 2008 254.72 51.72 255.72 51.93 256.72 52.00 257.72 51.93 258.72 52.09 259.72 52.27 260.72 52.26 261.72 52.27 262.72 52.50 263.72 52.53 264.72 52.77
07 Jul 2008 254.13 49.71 255.13 49.80 256.13 49.88 257.13 50.09 258.13 50.11 259.13 50.18 260.13 50.15 261.13 50.24 262.13 50.47 263.13 50.45 264.13 50.59
08 Jul 2008 253.55 47.60 254.55 48.11 255.55 48.24 256.55 48.19 257.55 48.36 258.55 48.38 259.55 48.45 260.55 48.60 261.55 48.65 262.55 48.68 263.55 48.77
09 Jul 2008 252.98 46.16 253.98 46.48 254.98 46.79 255.98 47.09 256.98 47.20 257.98 47.30 258.98 47.40 259.98 47.30 260.98 47.39 261.98 47.48 262.98 47.57
10 Jul 2008 252.41 45.55 253.41 45.86 254.41 46.16 255.41 46.27 256.41 46.37 257.41 46.27 258.41 46.36 259.41 46.46 260.41 46.55 261.41 46.64 262.41 46.73
11 Jul 2008 251.84 45.34 252.84 45.44 253.84 45.54 254.84 45.64 255.84 45.74 256.84 45.83 257.84 45.92 258.84 45.82 259.84 45.91 260.84 45.99 261.84 46.28
12 Jul 2008 251.28 45.16 252.28 45.06 253.28 45.15 254.28 45.24 255.28 45.33 256.28 45.42 257.28 45.51 258.28 45.60 259.28 45.69 260.28 45.77 261.28 45.85
13 Jul 2008 250.73 45.06 251.73 45.15 252.73 45.23 253.73 45.32 254.73 45.41 255.73 45.49 256.73 45.58 257.73 45.66 258.73 45.74 259.73 45.82 260.73 45.90
14 Jul 2008 250.18 45.48 251.18 45.56 252.18 45.65 253.18 45.73 254.18 45.81 255.18 45.89 256.18 45.97 257.18 46.04 258.18 46.12 259.18 46.20 260.18 46.27
15 Jul 2008 249.64 46.30 250.64 46.38 251.64 46.46 252.64 46.53 253.64 46.61 254.64 46.68 255.64 46.76 256.64 47.03 257.64 47.10 258.64 47.18 259.64 47.25
16 Jul 2008 249.10 47.80 250.10 47.87 251.10 47.94 252.10 48.02 253.10 48.09 254.10 48.16 255.10 48.23 256.10 48.29 257.10 48.36 258.10 48.43 259.10 48.50
17 Jul 2008 248.56 49.81 249.56 49.88 250.56 49.95 251.56 50.02 252.56 50.08 253.56 50.15 254.56 50.21 255.56 50.28 256.56 50.34 257.56 50.41 258.56 50.47
18 Jul 2008 248.03 52.09 249.03 52.15 250.03 52.22 251.03 52.28 252.03 52.34 253.03 52.41 254.03 52.67 255.03 52.73 256.03 52.79 257.03 52.85 258.03 52.91
19 Jul 2008 247.49 54.81 248.49 54.87 249.49 54.93 250.49 54.99 251.49 55.05 252.49 55.11 253.49 55.17 254.49 55.43 255.49 55.49 256.49 55.54 257.49 55.60
20 Jul 2008 246.97 57.41 247.97 57.47 248.97 57.52 249.97 57.58 250.97 57.64 251.97 57.69 252.97 57.75 253.97 58.01 254.97 58.06 255.97 58.12 256.97 58.17
21 Jul 2008 246.44 59.57 247.44 59.63 248.44 59.68 249.44 59.74 250.44 59.79 251.44 59.84 252.44 60.10 253.44 60.15 254.44 60.20 255.44 60.26 256.44 60.31
22 Jul 2008 245.92 61.17 246.92 61.22 247.92 61.27 248.92 61.32 249.92 61.37 250.92 61.42 251.92 61.67 252.92 61.72 253.92 61.77 254.92 61.82 255.92 61.87
23 Jul 2008 245.40 62.22 246.40 62.26 247.40 62.31 248.40 62.36 249.40 62.40 250.40 62.65 251.40 62.70 252.40 62.74 253.40 62.79 254.40 62.84 255.40 62.89
24 Jul 2008 244.89 61.93 245.89 61.93 246.89 61.93 247.89 61.93 248.89 61.93 249.89 61.93 250.89 61.93 251.89 61.93 252.89 61.93 253.89 61.93 254.89 61.93
25 Jul 2008 244.37 60.28 245.37 60.28 246.37 60.28 247.37 60.28 248.37 60.28 249.37 60.28 250.37 60.28 251.37 60.28 252.37 60.28 253.37 60.28 254.37 60.28
26 Jul 2008 243.86 58.99 244.86 58.99 245.86 58.99 246.86 58.99 247.86 58.99 248.86 58.99 249.86 58.99 250.86 58.99 251.86 58.99 252.86 58.99
27 Jul 2008 243.34 58.01 244.34 58.01 245.34 58.01 246.34 58.01 247.34 58.01 248.34 58.01 249.34 58.01 250.34 58.01 251.34 58.01 252.34 58.01 253.34 58.01
28 Jul 2008 242.83 57.14 243.83 57.14 244.83 57.14 245.83 57.14 246.83 57.14 247.83 57.14 248.83 57.14 249.83 57.14 250.83 57.14 251.83 57.14 252.83 57.14
29 Jul 2008 242.32 56.55 243.32 56.55 244.32 56.55 245.32 56.55 246.32 56.55 247.32 56.55 248.32 56.55 249.32 56.55 250.32 56.55 251.32 56.55 252.32 56.55
30 Jul 2008 241.82 56.03 242.82 56.03 243.82 56.03 244.82 56.03 245.82 56.03 246.82 56.03 247.82 56.03 248.82 56.03 249.82 56.03 250.82 56.03 251.82 56.03
31 Jul 2008 241.31 55.56 242.31 55.56 243.31 55.56 244.31 55.56 245.31 55.56 246.31 55.56 247.31 55.56 248.31 55.56 249.31 55.56 250.31 55.56 251.31 55.56
01 Aug 2008 240.80 55.13 241.80 55.13 242.80 55.13 243.80 55.13 244.80 55.13 245.80 55.13 246.80 55.13 247.80 55.13 248.80 55.13 249.80 55.13 250.80 55.13
02 Aug 2008 240.29 54.73 241.29 54.73 242.29 54.73 243.29 54.73 244.29 54.73 245.29 54.73 246.29 54.73 247.29 54.73 248.29 54.73 249.29 54.73 250.29 54.73
03 Aug 2008 229.79 54.58 230.79 54.58 231.79 54.58 232.79 54.58 233.79 54.58 234.79 54.58 235.79 54.58 236.79 54.58 237.79 54.58 238.79 54.58 239.79 54.58 240.79 54.58 241.79 54.58 242.79 54.58 243.79 54.58 244.79 54.58 245.79 54.58 246.79 54.58 247.79 54.58 248.79 54.58 249.79 54.58 250.79 54.58 251.79 54.58 252.79 54.58 253.79 54.58 254.79 54.58 255.79 54.58 256.79 54.58 257.79 54.58 258.79 54.58 259.79 54.58
04 Aug 2008 229.28 54.45 230.28 54.45 231.28 54.45 232.28 54.45 233.28 54.45 234.28 54.45 235.28 54.45 236.28 54.45 237.28 54.45 238.28 54.45 239.28 54.45 240.28 54.45 241.28 54.45 242.28 54.45 243.28 54.45 244.28 54.45 245.28 54.45 246.28 54.45 247.28 54.45 248.28 54.45 249.28 54.45 250.28 54.45 251.28 54.45 252.28 54.45 253.28 54.45 254.28 54.45 255.28 54.45 256.28 54.45 257.28 54.45 258.28 54.45 259.28 54.45
05 Aug 2008 228.77 54.14 229.77 54.14 230.77 54.14 231.77 54.14 232.77 54.14 233.77 54.14 234.77 54.14 235.77 54.14 236.77 54.14 237.77 54.14 238.77 54.14 239.77 54.14 240.77 54.14 241.77 54.14 242.77 54.14 243.77 54.14 244.77 54.14 245.77 54.14 246.77 54.14 247.77 54.14 248.77 54.14 249.77 54.14 250.77 54.14 251.77 54.14 252.77 54.14 253.77 54.14 254.77 54.14 255.77 54.14 256.77 54.14 257.77 54.14 258.77 54.14
06 Aug 2008 228.26 54.05 229.26 54.05 230.26 54.05 231.26 54.05 232.26 54.05 233.26 54.05 234.26 54.05 235.26 54.05 236.26 54.05 237.26 54.05 238.26 54.05 239.26 54.05 240.26 54.05 241.26 54.05 242.26 54.05 243.26 54.05 244.26 54.05 245.26 54.05 246.26 54.05 247.26 54.05 248.26 54.05 249.26 54.05 250.26 54.05 251.26 54.05 252.26 54.05 253.26 54.05 254.26 54.05 255.26 54.05 256.26 54.05 257.26 54.05 258.26 54.05
07 Aug 2008 227.75 53.98 228.75 53.98 229.75 53.98 230.75 53.98 231.75 53.98 232.75 53.98 233.75 53.98 234.75 53.98 235.75 53.98 236.75 53.98 237.75 53.98 238.75 53.98 239.75 53.98 240.75 53.98 241.75 53.98 242.75 53.98 243.75 53.98 244.75 53.98 245.75 53.98 246.75 53.98 247.75 53.98 248.75 53.98 249.75 53.98 250.75 53.98 251.75 53.98 252.75 53.98 253.75 53.98 254.75 53.98 255.75 53.98 256.75 53.98
08 Aug 2008 227.24 53.72 228.24 53.72 229.24 53.72 230.24 53.72 231.24 53.72 232.24 53.72 233.24 53.72 234.24 53.72 235.24 53.72 236.24 53.72 237.24 53.72 238.24 53.72 239.24 53.72 240.24 53.72 241.24 53.72 242.24 53.72 243.24 53.72 244.24 53.72 245.24 53.72 246.24 53.72 247.24 53.72 248.24 53.72 249.24 53.72 250.24 53.72 251.24 53.72 252.24 53.72 253.24 53.72 254.24 53.72 255.24 53.72 256.24 53.72 257.24 53.72
09 Aug 2008 226.73 53.67 227.73 53.67 228.73 53.67 229.73 53.67 230.73 53.67 231.73 53.67 232.73 53.67 233.73 53.67 234.73 53.67 235.73 53.67 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67
10 Aug 2008 226.22 53.63 227.22 53.63 228.22 53.63 229.22 53.63 230.22 53.63 231.22 53.63 232.22 53.63 233.22 53.63 234.22 53.63 235.22 53.63 236.22 53.63 237.22 53.63 238.22 53.63 239.22 53.63 240.22 53.63 241.22 53.63 242.22 53.63 243.22 53.63 244.22 53.63 245.22 53.63 246.22 53.63 247.22 53.63 248.22 53.63 249.22 53.63 250.22 53.63 251.22 53.63 252.22 53.63 253.22 53.63 254.22 53.63 255.22 53.63 256.22 53.63
11 Aug 2008 225.70 53.60 226.70 53.60 227.70 53.60 228.70 53.60 229.70 53.60 230.70 53.60 231.70 53.60 232.70 53.60 233.70 53.60 234.70 53.60 235.70 53.60 236.70 53.60 237.70 53.60 238.70 53.60 239.70 53.60 240.70 53.60 241.70 53.60 242.70 53.60 243.70 53.60 244.70 53.60 245.70 53.60 246.70 53.60 247.70 53.60 248.70 53.60 249.70 53.60 250.70 53.60 251.70 53.60 252.70 53.60 253.70 53.60 254.70 53.60
12 Aug 2008 225.19 53.58 226.19 53.58 227.19 53.58 228.19 53.58 229.19 53.58 230.19 53.58 231.19 53.58 232.19 53.58 233.19 53.58 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58
13 Aug 2008 224.67 53.56 225.67 53.56 226.67 53.56 227.67 53.56 228.67 53.56 229.67 53.56 230.67 53.56 231.67 53.56 232.67 53.56 233.67 53.56 234.67 53.56 235.67 53.56 236.67 53.56 237.67 53.56 238.67 53.56 239.67 53.56 240.67 53.56 241.67 53.56 242.67 53.56 243.67 53.56 244.67 53.56 245.67 53.56 246.67 53.56 247.67 53.56 248.67 53.56 249.67 53.56 250.67 53.56 251.67 53.56 252.67 53.56 253.67 53.56 254.67 53.56
14 Aug 2008 224.15 53.55 225.15 53.55 226.15 53.55 227.15 53.55 228.15 53.55 229.15 53.55 230.15 53.55 231.15 53.55 232.15 53.55 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55
15 Aug 2008 223.63 53.54 224.63 53.54 225.63 53.54 226.63 53.54 227.63 53.54 228.63 53.54 229.63 53.54 230.63 53.54 231.63 53.54 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54
16 Aug 2008 222.85 53.54 223.85 53.54 224.85 53.54 225.85 53.54 226.85 53.54 227.85 53.54 228.85 53.54 229.85 53.54 230.85 53.54 231.85 53.54 232.85 53.54 233.85 53.54 234.85 53.54 235.85 53.54 236.85 53.54 237.85 53.54 238.85 53.54 239.85 53.54 240.85 53.54 241.85 53.54 242.85 53.54 243.85 53.54 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54
17 Aug 2008 222.27 53.55 223.27 53.55 224.27 53.55 225.27 53.55 226.27 53.55 227.27 53.55 228.27 53.55 229.27 53.55 230.27 53.55 231.27 53.55 232.27 53.55 233.27 53.55 234.27 53.55 235.27 53.55 236.27 53.55 237.27 53.55 238.27 53.55 239.27 53.55 240.27 53.55 241.27 53.55 242.27 53.55 243.27 53.55 244.27 53.55 245.27 53.55 246.27 53.55 247.27 53.55 248.27 53.55 249.27 53.55 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55
18 Aug 2008 221.68 53.56 222.68 53.56 223.68 53.56 224.68 53.56 225.68 53.56 226.68 53.56 227.68 53.56 228.68 53.56 229.68 53.56 230.68 53.56 231.68 53.56 232.68 53.56 233.68 53.56 234.68 53.56 235.68 53.56 236.68 53.56 237.68 53.56 238.68 53.56 239.68 53.56 240.68 53.56 241.68 53.56 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56
19 Aug 2008 221.07 53.57 222.07 53.57 223.07 53.57 224.07 53.57 225.07 53.57 226.07 53.57 227.07 53.57 228.07 53.57 229.07 53.57 230.07 53.57 231.07 53.57 232.07 53.57 233.07 53.57 234.07 53.57 235.07 53.57 236.07 53.57 237.07 53.57 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57
20 Aug 2008 220.53 53.59 221.53 53.59 222.53 53.59 223.53 53.59 224.53 53.59 225.53 53.59 226.53 53.59 227.53 53.59 228.53 53.59 229.53 53.59 230.53 53.59 231.53 53.59 232.53 53.59 233.53 53.59 234.53 53.59 235.53 53.59 236.53 53.59 237.53 53.59 238.53 53.59 239.53 53.59 240.53 53.59 241.53 53.59 242.53 53.59 243.53 53.59 244.53 53.59 245.53 53.59 246.53 53.59 247.53 53.59 248.53 53.59 249.53 53.59 250.53 53.59 251.53 53.59 252.53 53.59 253.53 53.59 254.53 53.59 255.53 53.59 256.53 53.59 257.53 53.59 258.53 53.59
21 Aug 2008 219.91 53.62 220.91 53.62 221.91 53.62 222.91 53.62 223.91 53.62 224.91 53.62 225.91 53.62 226.91 53.62 227.91 53.62 228.91 53.62 229.91 53.62 230.91 53.62 231.91 53.62 232.91 53.62 233.91 53.62 234.91 53.62 235.91 53.62 236.91 53.62 237.91 53.62 238.91 53.62 239.91 53.62 240.91 53.62 241.91 53.62 242.91 53.62 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62 247.91 53.62 248.91 53.62 249.91 53.62 250.91 53.62 251.91 53.62 252.91 53.62 253.91 53.62 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62
22 Aug 2008 219.28 53.66 220.28 53.66 221.28 53.66 222.28 53.66 223.28 53.66 224.28 53.66 225.28 53.66 226.28 53.66 227.28 53.66 228.28 53.66 229.28 53.66 230.28 53.66 231.28 53.66 232.28 53.66 233.28 53.66 234.28 53.66 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66
23 Aug 2008 218.63 53.70 219.63 53.70 220.63 53.70 221.63 53.70 222.63 53.70 223.63 53.70 224.63 53.70 225.63 53.70 226.63 53.70 227.63 53.70 228.63 53.70 229.63 53.70 230.63 53.70 231.63 53.70 232.63 53.70 233.63 53.70 234.63 53.70 235.63 53.70 236.63 53.70 237.63 53.70 238.63 53.70 239.63 53.70 240.63 53.70 241.63 53.70 242.63 53.70 243.63 53.70 244.63 53.70 245.63 53.70 246.63 53.70 247.63 53.70 248.63 53.70 249.63 53.70 250.63 53.70 251.63 53.70 252.63 53.70 253.63 53.70 254.63 53.70 255.63 53.70 256.63 53.70 257.63 53.70
24 Aug 2008 217.97 41.85 218.97 41.88 219.97 42.10 220.97 42.10 221.97 42.29 222.97 42.27 223.97 50.90 224.97 53.96 225.97 53.96 226.97 53.96 227.97 53.96 228.97 53.96 229.97 53.96 230.97 53.96 231.97 53.96 232.97 53.96 233.97 53.96 234.97 53.96 235.97 53.96 236.97 53.96 237.97 53.96 238.97 53.96 239.97 53.96 240.97 53.96 241.97 53.96 242.97 53.96 243.97 53.96 244.97 53.96 245.97 53.96 246.97 53.96 247.97 53.96 248.97 53.96 249.97 53.96 250.97 53.96 251.97 53.96 252.97 53.96 253.97 53.96 254.97 53.96 255.97 53.96 256.97 53.96
25 Aug 2008 217.41 40.41 218.41 40.62 219.41 40.62 220.41 40.81 221.41 40.80 222.41 40.97 223.41 41.14 224.41 41.30 225.41 41.24 226.41 41.37 227.41 41.49 228.41 41.80 229.41 41.90 230.41 41.98 231.41 42.25 232.41 42.31 233.41 42.55 234.41 42.79 235.41 43.01 236.41 43.22 237.41 43.41 238.41 43.60 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42
26 Aug 2008 217.73 39.40 218.73 39.37 219.73 39.53 220.73 39.49 221.73 39.65 222.73 39.80 223.73 39.94 224.73 40.08 225.73 40.21 226.73 40.33 227.73 40.44 228.73 40.55 229.73 40.64 230.73 40.73 231.73 41.00 232.73 41.26 233.73 41.31 234.73 41.56 235.73 41.79 236.73 42.01 237.73 42.22 238.73 42.42 239.73 42.81 240.73 42.99 241.73 43.17 242.73 43.53 243.73 43.88 244.73 44.23 245.73 44.56 246.73 44.89 247.73 45.21 248.73 45.52 249.73 52.71 250.73 52.71 251.73 52.71 252.73 52.71 253.73 52.71 254.73 52.71 255.73 52.71
27 Aug 2008 216.04 37.79 217.04 38.11 218.04 38.24 219.04 38.36 220.04 38.48 221.04 38.41 222.04 38.53 223.04 38.65 224.04 38.76 225.04 38.87 226.04 38.98 227.04 39.08 228.04 39.18 229.04 39.47 230.04 39.55 231.04 39.62 232.04 39.89 233.04 39.95 234.04 40.20 235.04 40.44 236.04 40.68 237.04 40.90 238.04 41.12 239.04 41.32 240.04 41.52 241.04 41.91 242.04 42.09 243.04 42.47 244.04 42.83 245.04 43.19 246.04 43.54 247.04 43.88 248.04 44.21 249.04 44.53 250.04 44.85 251.04 45.16 252.04 45.47 253.04 45.76 254.04 46.05 255.04 50.41 256.04 52.14
28 Aug 2008 215.31 36.43 216.31 36.91 217.31 37.18 218.31 37.27 219.31 37.35 220.31 37.43 221.31 37.52 226.31 38.14 227.31 38.21 228.31 38.28 229.31 38.35 230.31 38.62 231.31 38.67 232.31 38.93 233.31 38.97 234.31 39.21 235.31 39.45 236.31 39.68 237.31 39.90 238.31 40.11 239.31 40.32 240.31 40.52 241.31 40.91 242.31 41.09 243.31 41.47 244.31 41.84 245.31 42.20 246.31 42.56 247.31 42.91 248.31 43.25 249.31 43.59 250.31 43.91 251.31 44.24 252.31 44.55 253.31 44.86 254.31 45.16 255.31 45.46
29 Aug 2008 214.57 35.11 215.57 35.54 216.57 35.98 217.57 36.42 218.57 36.47 219.57 36.52 220.57 36.57 221.57 36.82 222.57 36.87 223.57 36.92 224.57 36.98 225.57 37.03 226.57 37.28 227.57 37.33 228.57 37.38 229.57 37.62 230.57 37.66 231.57 37.90 232.57 37.93 233.57 38.16 234.57 38.39 235.57 38.61 236.57 38.83 237.57 39.04 238.57 39.24 239.57 39.44 240.57 39.64 241.57 40.02 242.57 40.21 243.57 40.58 244.57 40.95 245.57 41.32 246.57 41.68 247.57 42.03 248.57 42.37 249.57 42.71 250.57 43.05 251.57 43.38 252.57 43.70 253.57 44.02 254.57 44.33
30 Aug 2008 213.98 34.25 214.98 34.65 215.98 35.06 216.98 35.47 217.98 35.88 218.98 35.89 219.98 35.91 220.98 35.93 221.98 36.15 222.98 36.17 223.98 36.20 224.98 36.42 225.98 36.45 226.98 36.47 227.98 36.69 228.98 36.71 229.98 36.93 230.98 36.95 231.98 37.17 232.98 37.38 233.98 37.39 234.98 37.60 235.98 37.80 236.98 38.00 237.98 38.20 238.98 38.39 239.98 38.78 240.98 38.96 241.98 39.14 242.98 39.52 243.98 39.89 244.98 40.25 245.98 40.61 246.98 40.96 247.98 41.31 248.98 41.66 249.98 42.00 250.98 42.33 251.98 42.66 252.98 42.99 253.98 43.31
31 Aug 2008 213.21 33.48 214.21 33.85 215.21 34.23 216.21 34.61 217.21 35.00 218.21 35.18 219.21 35.37 220.21 35.37 221.21 35.36 222.21 35.55 223.21 35.55 224.21 35.75 225.21 35.75 226.21 35.94 227.21 35.94 228.21 36.14 229.21 36.14 230.21 36.34 231.21 36.53 232.21 36.53 233.21 36.72 234.21 36.91 235.21 37.10 236.21 37.29 237.21 37.47 238.21 37.65 239.21 37.83 240.21 38.00 241.21 38.38 242.21 38.54 243.21 38.91 244.21 39.27 245.21 39.63 246.21 39.98 247.21 40.33 248.21 40.67 249.21 41.01 250.21 41.35 251.21 41.68 252.21 42.01 253.21 42.33 254.21 42.65 255.21 42.97
01 Sep 2008 212.41 32.84 213.41 33.20 214.41 33.55 215.41 33.91 216.41 34.27 217.41 34.64 218.41 34.80 219.41 34.97 220.41 34.94 221.41 35.11 222.41 35.08 223.41 35.26 224.41 35.23 225.41 35.41 226.41 35.38 227.41 35.56 228.41 35.74 229.41 35.71 230.41 35.89 231.41 36.07 232.41 36.04 233.41 36.21 234.41 36.39 235.41 36.56 236.41 36.73 237.41 36.89 238.41 37.06 239.41 37.42 240.41 37.58 241.41 37.94 242.41 38.10 243.41 38.45 244.41 38.80 245.41 39.15 246.41 39.49 247.41 39.83 248.41 40.17 249.41 40.50 250.41 40.83 251.41 41.16 252.41 41.48 253.41 41.81 254.41 42.12
02 Sep 2008 211.60 32.33 212.60 32.67 213.60 33.21 214.60 33.55 215.60 33.89 216.60 34.23 217.60 34.38 218.60 34.53 219.60 34.68 220.60 34.63 221.60 34.78 222.60 34.74 223.60 34.89 224.60 35.05 225.60 35.00 226.60 35.16 227.60 35.32 228.60 35.28 229.60 35.43 230.60 35.59 231.60 35.75 232.60 35.91 233.60 36.06 234.60 36.22 235.60 36.37 236.60 36.52 237.60 36.67 238.60 36.82 239.60 36.97 240.60 37.32 241.60 37.46 242.60 37.81 243.60 38.15 244.60 38.49 245.60 38.82 246.60 39.16 247.60 39.49 248.60 39.82 249.60 40.14 250.60 40.47 251.60 40.79 252.60 41.11 253.60 41.42
03 Sep 2008 210.75 32.14 211.75 32.47 212.75 32.79 213.75 33.12 214.75 33.44 215.75 33.77 216.75 34.10 217.75 34.23 218.75 34.37 219.75 34.50 220.75 34.44 221.75 34.58 222.75 34.71 223.75 34.65 224.75 34.79 225.75 34.93 226.75 35.07 227.75 35.02 228.75 35.16 229.75 35.30 230.75 35.44 231.75 35.58 232.75 35.72 233.75 35.86 234.75 36.00 235.75 36.14 236.75 36.28 237.75 36.41 238.75 36.75 239.75 36.89 240.75 37.22 241.75 37.35 242.75 37.68 243.75 38.01 244.75 38.34 245.75 38.66 246.75 38.99 247.75 39.31 248.75 39.63 249.75 39.94 250.75 40.26 251.75 40.57
04 Sep 2008 210.12 32.17 211.12 32.48 212.12 32.79 213.12 33.11 214.12 33.42 215.12 33.74 216.12 34.06 217.12 34.18 218.12 34.30 219.12 34.42 220.12 34.54 221.12 34.47 222.12 34.59 223.12 34.72 224.12 34.64 225.12 34.77 226.12 34.89 227.12 35.02 228.12 35.15 229.12 35.28 230.12 35.40 231.12 35.53 232.12 35.66 233.12 35.78 234.12 35.91 235.12 36.04 236.12 36.16 237.12 36.29 238.12 36.61 239.12 36.73 240.12 37.05 241.12 37.17 242.12 37.49 243.12 37.81 244.12 38.13 245.12 38.45 246.12 38.76 247.12 39.07 248.12 39.38 249.12 39.69 250.12 40.00 251.12 40.31
05 Sep 2008 209.23 32.28 210.23 32.58 211.23 32.88 212.23 33.19 213.23 33.49 214.23 33.80 215.23 34.11 216.23 34.42 217.23 34.33 218.23 34.44 219.23 34.55 220.23 34.66 221.23 34.58 222.23 34.69 223.23 34.81 224.23 34.92 225.23 35.04 226.23 35.15 227.23 35.27 228.23 35.18 229.23 35.30 230.23 35.41 231.23 35.53 232.23 35.84 233.23 35.96 234.23 36.07 235.23 36.19 236.23 36.30 237.23 36.61 238.23 36.72 239.23 37.04 240.23 37.15 241.23 37.46 242.23 37.76 243.23 38.07 244.23 38.38 245.23 38.69 246.23 38.99 247.23 39.29 248.23 39.60 249.23 39.90 250.23 40.20 251.23 40.50
06 Sep 2008 208.30 32.78 209.30 33.08 210.30 33.37 211.30 33.67 212.30 33.97 213.30 34.27 214.30 34.57 215.30 34.67 216.30 34.77 217.30 34.68 218.30 34.78 219.30 34.88 220.30 34.99 221.30 35.09 222.30 35.20 223.30 35.10 224.30 35.21 225.30 35.31 226.30 35.42 227.30 35.52 228.30 35.63 229.30 35.73 230.30 35.84 231.30 35.94 232.30 36.25 233.30 36.35 234.30 36.46 235.30 36.56 236.30 36.86 237.30 36.97 238.30 37.27 239.30 37.37 240.30 37.67 241.30 37.97 242.30 38.27 243.30 38.57 244.30 38.87 245.30 39.16 246.30 39.46 247.30 39.75 248.30 40.05 249.30 40.34 250.30 40.63
07 Sep 2008 207.34 33.34 208.34 33.63 209.34 33.93 210.34 34.22 211.34 34.51 212.34 34.80 213.34 35.10 214.34 35.19 215.34 35.29 216.34 35.38 217.34 35.48 218.34 35.37 219.34 35.47 220.34 35.57 221.34 35.66 222.34 35.76 223.34 35.86 224.34 35.96 225.34 36.05 226.34 36.15 227.34 36.25 228.34 36.34 229.34 36.44 230.34 36.54 231.34 36.63 232.34 36.93 233.34 37.03 234.34 37.12 235.34 37.42 236.34 37.51 237.34 37.81 238.34 37.90 239.34 38.19 240.34 38.49 241.34 38.78 242.34 39.07 243.34 39.36 244.34 39.65 245.34 39.94 246.34 40.23 247.34 40.51 248.34 40.80
08 Sep 2008 206.68 34.52 207.68 34.81 208.68 35.10 209.68 35.39 210.68 35.68 211.68 35.96 212.68 36.05 213.68 36.14 214.68 36.23 215.68 36.12 216.68 36.21 217.68 36.30 218.68 36.39 219.68 36.48 220.68 36.58 221.68 36.67 222.68 36.76 223.68 36.85 224.68 36.94 225.68 37.03 226.68 37.12 227.68 37.21 228.68 37.30 229.68 37.59 230.68 37.68 231.68 37.77 232.68 37.85 233.68 38.14 234.68 38.23 235.68 38.52 236.68 38.61 237.68 38.89 238.68 39.18 239.68 33.21 240.68 33.25 241.68 33.30 242.68 33.35 243.68 33.41 244.68 33.47 245.68 33.53 246.68 33.60 247.68 41.73
09 Sep 2008 205.56 35.80 206.56 36.08 207.56 36.37 208.56 36.65 209.56 36.94 210.56 37.22 211.56 37.31 212.56 37.39 213.56 37.48 214.56 37.56 215.56 37.45 216.56 37.53 217.56 37.62 218.56 37.70 219.56 37.79 220.56 37.88 221.56 37.96 222.56 38.05 223.56 38.13 224.56 38.22 225.56 38.50 226.56 38.58 227.56 38.67 228.56 38.75 229.56 39.03 230.56 39.12 231.56 39.20 232.56 39.48 233.56 39.57 234.56 39.85 235.56 39.93 236.56 40.21 237.56 40.49 238.56 40.77 239.56 41.05 240.56 41.33 241.56 41.60 242.56 41.88 243.56 42.16 244.56 42.44 245.56 42.71 246.56 42.99 247.56 43.26
10 Sep 2008 204.61 37.81 205.61 38.09 206.61 38.37 207.61 38.65 208.61 38.93 209.61 39.01 210.61 39.10 211.61 39.18 212.61 39.06 213.61 39.14 214.61 39.22 215.61 39.30 216.61 39.39 217.61 39.47 218.61 39.55 219.61 39.63 220.61 39.71 221.61 39.79 222.61 40.07 223.61 40.15 224.61 40.23 225.61 40.31 226.61 40.39 227.61 40.67 228.61 40.74 229.61 40.82 230.61 41.10 231.61 41.18 232.61 41.45 233.61 41.73 234.61 41.81 235.61 42.08 236.61 42.36 237.61 42.63 238.61 42.91 239.61 43.18 240.61 43.45 241.61 43.73 242.61 44.00 243.61 44.27 244.61 44.54 245.61 44.81 246.61 45.08
11 Sep 2008 203.51 40.24 204.51 40.52 205.51 40.79 206.51 41.07 207.51 41.15 208.51 41.03 209.51 41.11 210.51 41.19 211.51 41.27 212.51 41.35 213.51 41.42 214.51 41.50 215.51 41.58 216.51 41.66 217.51 41.73 218.51 41.81 219.51 41.89 220.51 42.16 221.51 42.24 222.51 42.32 223.51 42.39 224.51 42.47 225.51 42.74 226.51 42.81 227.51 42.89 228.51 43.16 229.51 43.24 230.51 43.51 231.51 43.78 232.51 43.85 233.51 44.12 234.51 44.40 235.51 44.67 236.51 44.94 237.51 45.21 238.51 45.48 239.51 45.74 240.51 46.01 241.51 46.28 242.51 46.55 243.51 46.82 244.51 47.08
12 Sep 2008 202.37 42.74 203.37 43.01 204.37 43.29 205.37 43.37 206.37 43.44 207.37 43.52 208.37 43.60 209.37 43.67 210.37 43.75 211.37 43.82 212.37 43.90 213.37 43.97 214.37 44.05 215.37 44.12 216.37 44.19 217.37 44.27 218.37 44.34 219.37 44.61 220.37 44.68 221.37 44.76 222.37 44.83 223.37 45.10 224.37 45.17 225.37 45.24 226.37 45.51 227.37 45.58 228.37 45.85 229.37 46.12 230.37 46.19 231.37 46.45 232.37 46.72 233.37 46.99 234.37 47.25 235.37 47.52 236.37 47.79 237.37 48.05 238.37 48.32 239.37 48.58 240.37 48.85 241.37 49.11 242.37 41.83 243.37 42.00 244.37 42.17
13 Sep 2008 201.65 45.50 202.65 45.57 203.65 45.65 204.65 45.72 205.65 45.80 206.65 45.87 207.65 45.94 208.65 46.01 209.65 46.09 210.65 46.16 211.65 46.23 212.65 46.30 213.65 46.37 214.65 46.44 215.65 46.71 216.65 46.78 217.65 46.85 218.65 46.92 219.65 47.19 220.65 47.26 221.65 47.32 222.65 47.59 223.65 47.66 224.65 47.92 225.65 47.99 226.65 48.26 227.65 48.32 228.65 48.58 229.65 48.85 230.65 49.11 231.65 49.38 232.65 49.64 233.65 49.90 234.65 50.16 235.65 50.43 236.65 50.69 237.65 50.95 238.65 51.21 239.65 51.47 240.65 51.73 241.65 51.99 242.65 52.25 243.65 52.51
14 Sep 2008 200.44 47.34 201.44 47.42 202.44 47.49 203.44 47.56 204.44 47.63 205.44 47.70 206.44 47.77 207.44 47.84 208.44 47.91 209.44 47.98 210.44 48.25 211.44 48.31 212.44 48.38 213.44 48.45 214.44 48.51 215.44 48.78 216.44 48.85 217.44 48.91 218.44 49.17 219.44 49.24 220.44 49.30 221.44 49.57 222.44 49.63 223.44 49.89 224.44 50.15 225.44 50.21 226.44 50.47 227.44 50.74 228.44 51.00 229.44 51.26 230.44 51.51 231.44 51.77 232.44 52.03 233.44 52.29 234.44 52.55 235.44 52.81 236.44 53.06 237.44 53.32 238.44 53.58 239.44 53.83 240.44 54.09 241.44 54.35 242.44 54.60
15 Sep 2008 199.18 48.63 200.18 48.70 201.18 48.77 202.18 48.83 203.18 48.90 204.18 48.97 205.18 49.04 206.18 49.30 207.18 49.37 208.18 49.43 209.18 49.50 210.18 49.56 211.18 49.63 212.18 49.89 213.18 49.95 214.18 50.01 215.18 50.28 216.18 50.34 217.18 50.60 218.18 50.66 219.18 50.92 220.18 50.98 221.18 51.23 222.18 51.29 223.18 51.55 224.18 51.81 225.18 52.06 226.18 52.32 227.18 52.58 228.18 52.83 229.18 53.09 230.18 53.34 231.18 53.60 232.18 53.85 233.18 54.10 234.18 54.36 235.18 54.61 236.18 54.86 237.18 55.12 238.18 55.37 239.18 55.62 240.18 55.87 241.18 56.12
16 Sep 2008 197.86 49.36 198.86 49.43 199.86 49.50 200.86 49.56 201.86 49.63 202.86 49.89 203.86 49.95 204.86 50.02 205.86 50.08 206.86 50.14 207.86 50.40 208.86 50.46 209.86 50.52 210.86 50.58 211.86 50.84 212.86 50.90 213.86 51.15 214.86 51.21 215.86 51.47 216.86 51.52 217.86 51.78 218.86 52.03 219.86 52.08 220.86 52.34 221.86 52.59 222.86 52.84 223.86 53.10 224.86 53.35 225.86 53.60 226.86 53.85 227.86 54.10 228.86 54.35 229.86 54.60 230.86 54.85 231.86 55.10 232.86 55.35 233.86 55.59 234.86 55.84 235.86 56.09 236.86 56.34 237.86 56.59 238.86 56.83 239.86 57.08
17 Sep 2008 197.08 49.81 198.08 49.87 199.08 49.93 200.08 49.99 201.08 50.06 202.08 50.12 203.08 50.38 204.08 50.43 205.08 50.49 206.08 50.55 207.08 50.81 208.08 50.86 209.08 50.92 210.08 51.17 211.08 51.22 212.08 51.48 213.08 51.53 214.08 51.78 215.08 52.03 216.08 52.08 217.08 52.33 218.08 52.58 219.08 52.83 220.08 53.08 221.08 53.32 222.08 53.57 223.08 53.82 224.08 54.06 225.08 54.31 226.08 54.56 227.08 54.80 228.08 55.04 229.08 55.29 230.08 55.53 231.08 55.78 232.08 56.02 233.08 56.26 234.08 56.51 235.08 56.75 236.08 56.99 237.08 57.23 238.08 57.48 239.08 57.72
18 Sep 2008 195.69 49.76 196.69 49.82 197.69 49.88 198.69 49.94 199.69 50.00 200.69 50.25 201.69 50.31 202.69 50.36 203.69 50.62 204.69 50.67 205.69 50.72 206.69 50.97 207.69 51.03 208.69 51.28 209.69 51.32 210.69 51.57 211.69 51.82 212.69 51.87 213.69 52.11 214.69 52.36 215.69 52.60 216.69 52.84 217.69 53.09 218.69 53.33 219.69 53.57 220.69 53.81 221.69 54.05 222.69 54.29 223.69 54.53 224.69 54.77 225.69 55.01 226.69 55.25 227.69 55.49 228.69 55.73 229.69 55.96 230.69 56.20 231.69 56.44 232.69 56.68 233.69 56.91 234.69 57.15 235.69 57.39 236.69 57.62 237.69 57.86 238.69 58.09
19 Sep 2008 195.53 49.59 196.53 49.65 197.53 49.70 198.53 49.96 199.53 50.01 200.53 50.06 201.53 50.32 202.53 50.37 203.53 50.62 204.53 50.66 205.53 50.91 206.53 50.96 207.53 51.20 208.53 51.44 209.53 51.49 210.53 51.73 211.53 51.97 212.53 52.21 213.53 52.45 214.53 52.69 215.53 52.93 216.53 53.16 217.53 53.40 218.53 53.64 219.53 53.87 220.53 54.10 221.53 54.34 222.53 54.57 223.53 54.80 224.53 55.04 225.53 55.27 226.53 55.50 227.53 55.73 228.53 55.96 229.53 56.19 230.53 56.42 231.53 56.65 232.53 56.88 233.53 57.11 234.53 57.34 235.53 57.57 236.53 57.80
20 Sep 2008 194.70 49.28 195.70 49.33 196.70 49.38 197.70 49.64 198.70 49.69 199.70 49.93 200.70 49.98 201.70 50.23 202.70 50.27 203.70 50.52 204.70 50.76 205.70 50.80 206.70 51.04 207.70 51.28 208.70 51.51 209.70 51.75 210.70 51.99 211.70 52.22 212.70 52.45 213.70 52.69 214.70 52.92 215.70 53.15 216.70 53.38 217.70 53.61 218.70 53.83 219.70 54.06 220.70 54.29 221.70 54.52 222.70 54.74 223.70 54.97 224.70 55.19 225.70 55.41 226.70 55.64 227.70 55.86 228.70 56.09 229.70 56.31 230.70 56.53 231.70 56.75 232.70 56.97 233.70 57.20 234.70 57.42 235.70 57.64
21 Sep 2008 193.86 48.84 194.86 48.89 195.86 49.14 196.86 49.19 197.86 49.43 198.86 49.48 199.86 49.72 200.86 49.96 201.86 50.01 202.86 50.24 203.86 50.48 204.86 50.72 205.86 50.95 206.86 51.19 207.86 51.42 208.86 51.65 209.86 51.88 210.86 52.11 211.86 52.33 212.86 52.56 213.86 52.78 214.86 53.01 215.86 53.23 216.86 53.45 217.86 53.68 218.86 53.90 219.86 54.12 220.86 54.33 221.86 54.55 222.86 54.77 223.86 54.99 224.86 55.20 225.86 55.42 226.86 55.66 227.86 55.92 228.86 56.18 229.86 56.43 230.86 56.68 231.86 56.92 232.86 57.16 233.86 57.21 234.86 57.21
22 Sep 2008 193.00 48.50 194.00 48.55 195.00 48.80 196.00 48.85 197.00 49.09 198.00 49.33 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.09 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.46 209.00 51.69 210.00 51.91 211.00 52.13 212.00 52.35 213.00 52.62 214.00 52.94 215.00 53.26 216.00 53.57 217.00 53.87 218.00 54.16 219.00 54.45 220.00 54.73 221.00 55.01 222.00 55.27 223.00 55.54 224.00 55.80 225.00 56.05 226.00 56.30 227.00 56.54 228.00 56.61 229.00 56.61 230.00 56.61 231.00 56.61 232.00 56.61 233.00 56.61 234.00 56.61
23 Sep 2008 192.83 48.07 193.83 48.32 194.83 48.36 195.83 48.61 196.83 48.85 197.83 49.09 198.83 49.33 199.83 49.56 200.83 49.79 201.83 50.02 202.83 50.25 203.83 50.48 204.83 50.74 205.83 51.15 206.83 51.54 207.83 51.92 208.83 52.28 209.83 52.63 210.83 52.96 211.83 53.29 212.83 53.61 213.83 53.91 214.83 54.21 215.83 54.50 216.83 54.78 217.83 55.05 218.83 55.32 219.83 55.58 220.83 55.83 221.83 56.08 222.83 56.08 223.83 56.08 224.83 56.08 225.83 56.08 226.83 56.08 227.83 56.08 228.83 56.08 229.83 56.08 230.83 56.08 231.83 56.08 232.83 56.08
24 Sep 2008 191.93 47.60 192.93 47.85 193.93 48.10 194.93 48.34 195.93 48.59 196.93 48.83 197.93 49.06 198.93 49.30 199.93 49.74 200.93 50.24 201.93 50.71 202.93 51.15 203.93 51.58 204.93 51.98 205.93 52.36 206.93 52.73 207.93 53.08 208.93 53.41 209.93 53.73 210.93 54.05 211.93 54.35 212.93 54.64 213.93 54.92 214.93 55.19 215.93 55.45 216.93 55.60 217.93 55.60 218.93 55.60 219.93 55.60 220.93 55.60 221.93 55.60 222.93 55.60 223.93 55.60 224.93 55.60 225.93 55.60 226.93 55.60 227.93 55.60 228.93 55.60 229.93 55.60 230.93 55.60 231.93 55.60
25 Sep 2008 191.01 47.29 192.01 47.54 193.01 47.79 194.01 48.04 195.01 48.28 196.01 48.81 197.01 49.46 198.01 50.06 199.01 50.61 200.01 51.12 201.01 51.59 202.01 52.03 203.01 52.45 204.01 52.84 205.01 53.21 206.01 53.56 207.01 53.90 208.01 54.21 209.01 54.52 210.01 54.81 211.01 55.10 212.01 55.17 213.01 55.17 214.01 55.17 215.01 55.17 216.01 55.17 217.01 55.17 218.01 55.17 219.01 55.17 220.01 55.17 221.01 55.17 222.01 55.17 223.01 55.17 224.01 55.17 225.01 55.17 226.01 55.17 227.01 55.17 228.01 55.17 229.01 55.17 230.01 55.17 231.01 55.17
26 Sep 2008 190.08 46.92 191.08 47.18 192.08 47.44 193.08 47.98 194.08 48.91 195.08 49.72 196.08 50.41 197.08 51.04 198.08 51.59 199.08 52.10 200.08 52.57 201.08 53.00 202.08 53.40 203.08 53.77 204.08 54.12 205.08 54.46 206.08 54.77 207.08 54.97 208.08 54.97 209.08 54.97 210.08 54.97 211.08 54.97 212.08 54.97 213.08 54.97 214.08 54.97 215.08 54.97 216.08 54.97 217.08 54.97 218.08 54.97 219.08 54.97 220.08 54.97 221.08 54.97 222.08 54.97 223.08 54.97 224.08 54.97 225.08 54.97 226.08 54.97 227.08 54.97 228.08 54.97 229.08 54.97 230.08 54.97
27 Sep 2008 189.12 46.50 190.12 46.77 191.12 47.39 192.12 48.89 193.12 49.98 194.12 50.86 195.12 51.59 196.12 52.21 197.12 52.77 198.12 53.26 199.12 53.70 200.12 54.11 201.12 54.48 202.12 54.61 203.12 54.61 204.12 54.61 205.12 54.61 206.12 54.61 207.12 54.61 208.12 54.61 209.12 54.61 210.12 54.61 211.12 54.61 212.12 54.61 213.12 54.61 214.12 54.61 215.12 54.61 216.12 54.61 217.12 54.61 218.12 54.61 219.12 54.61 220.12 54.61 221.12 54.61 222.12 54.61 223.12 54.61 224.12 54.61 225.12 54.61 226.12 54.61 227.12 54.61 228.12 54.61 229.12 54.61
28 Sep 2008 188.77 46.19 189.77 46.46 190.77 49.71 191.77 51.14 192.77 52.13 193.77 52.90 194.77 53.52 195.77 54.06 196.77 54.48 197.77 54.48 198.77 54.48 199.77 54.48 200.77 54.48 201.77 54.48 202.77 54.48 203.77 54.48 204.77 54.48 205.77 54.48 206.77 54.48 207.77 54.48 208.77 54.48 209.77 54.48 210.77 54.48 211.77 54.48 212.77 54.48 213.77 54.48 214.77 54.48 215.77 54.48 216.77 54.48 217.77 54.48 218.77 54.48 219.77 54.48 220.77 54.48 221.77 54.48 222.77 54.48 223.77 54.48 224.77 54.48 225.77 54.48 226.77 54.48 227.77 54.48
29 Sep 2008 187.77 45.62 188.77 45.91 189.77 52.53 190.77 53.74 191.77 54.17 192.77 54.17 193.77 54.17 194.77 54.17 195.77 54.17 196.77 54.17 197.77 54.17 198.77 54.17 199.77 54.17 200.77 54.17 201.77 54.17 202.77 54.17 203.77 54.17 204.77 54.17 205.77 54.17 206.77 54.17 207.77 54.17 208.77 54.17 209.77 54.17 210.77 54.17 211.77 54.17 212.77 54.17 213.77 54.17 214.77 54.17 215.77 54.17 216.77 54.17 217.77 54.17 218.77 54.17 219.77 54.17 220.77 54.17 221.77 54.17 222.77 54.17 223.77 54.17 224.77 54.17 225.77 54.17 226.77 54.17
30 Sep 2008 186.75 44.93 187.75 54.07 188.75 54.07 189.75 54.07 190.75 54.07 191.75 54.07 192.75 54.07 193.75 54.07 194.75 54.07 195.75 54.07 196.75 54.07 197.75 54.07 198.75 54.07 199.75 54.07 200.75 54.07 201.75 54.07 202.75 54.07 203.75 54.07 204.75 54.07 205.75 54.07 206.75 54.07 207.75 54.07 208.75 54.07 209.75 54.07 210.75 54.07 211.75 54.07 212.75 54.07 213.75 54.07 214.75 54.07 215.75 54.07 216.75 54.07 217.75 54.07 218.75 54.07 219.75 54.07 220.75 54.07 221.75 54.07 222.75 54.07 223.75 54.07 224.75 54.07 225.75 54.07
01 Oct 2008 185.70 54.00 186.70 54.00 187.70 54.00 188.70 54.00 189.70 54.00 190.70 54.00 191.70 54.00 192.70 54.00 193.70 54.00 194.70 54.00 195.70 54.00 196.70 54.00 197.70 54.00 198.70 54.00 199.70 54.00 200.70 54.00 201.70 54.00 202.70 54.00 203.70 54.00 204.70 54.00 205.70 54.00 206.70 54.00 207.70 54.00 208.70 54.00 209.70 54.00 210.70 54.00 211.70 54.00 212.70 54.00 213.70 54.00 214.70 54.00 215.70 54.00 216.70 54.00 217.70 54.00 218.70 54.00 219.70 54.00 220.70 54.00 221.70 54.00 222.70 54.00 223.70 54.00 224.70 54.00
02 Oct 2008 184.38 53.93 185.38 53.93 186.38 53.93 187.38 53.93 188.38 53.93 189.38 53.93 190.38 53.93 191.38 53.93 192.38 53.93 193.38 53.93 194.38 53.93 195.38 53.93 196.38 53.93 197.38 53.93 198.38 53.93 199.38 53.93 200.38 53.93 201.38 53.93 202.38 53.93 203.38 53.93 204.38 53.93 205.38 53.93 206.38 53.93 207.38 53.93 208.38 53.93 209.38 53.93 210.38 53.93 211.38 53.93 212.38 53.93 213.38 53.93 214.38 53.93 215.38 53.93 216.38 53.93 217.38 53.93 218.38 53.93 219.38 53.93 220.38 53.93 221.38 53.93 222.38 53.93 223.38 53.93
03 Oct 2008 183.28 53.68 184.28 53.68 185.28 53.68 186.28 53.68 187.28 53.68 188.28 53.68 189.28 53.68 190.28 53.68 191.28 53.68 192.28 53.68 193.28 53.68 194.28 53.68 195.28 53.68 196.28 53.68 197.28 53.68 198.28 53.68 199.28 53.68 200.28 53.68 201.28 53.68 202.28 53.68 203.28 53.68 204.28 53.68 205.28 53.68 206.28 53.68 207.28 53.68 208.28 53.68 209.28 53.68 210.28 53.68 211.28 53.68 212.28 53.68 213.28 53.68 214.28 53.68 215.28 53.68 216.28 53.68 217.28 53.68 218.28 53.68 219.28 53.68 220.28 53.68 221.28 53.68 222.28 53.68
04 Oct 2008 182.16 53.64 183.16 53.64 184.16 53.64 185.16 53.64 186.16 53.64 187.16 53.64 188.16 53.64 189.16 53.64 190.16 53.64 191.16 53.64 192.16 53.64 193.16 53.64 194.16 53.64 195.16 53.64 196.16 53.64 197.16 53.64 198.16 53.64 199.16 53.64 200.16 53.64 201.16 53.64 202.16 53.64 203.16 53.64 204.16 53.64 205.16 53.64 206.16 53.64 207.16 53.64 208.16 53.64 209.16 53.64 210.16 53.64 211.16 53.64 212.16 53.64 213.16 53.64 214.16 53.64 215.16 53.64 216.16 53.64 217.16 53.64 218.16 53.64 219.16 53.64 220.16 53.64 221.16 53.64
05 Oct 2008 180.81 53.61 181.81 53.61 182.81 53.61 183.81 53.61 184.81 53.61 185.81 53.61 186.81 53.61 187.81 53.61 188.81 53.61 189.81 53.61 190.81 53.61 191.81 53.61 192.81 53.61 193.81 53.61 194.81 53.61 195.81 53.61 196.81 53.61 197.81 53.61 198.81 53.61 199.81 53.61 200.81 53.61 201.81 53.61 202.81 53.61 203.81 53.61 204.81 53.61 205.81 53.61 206.81 53.61 207.81 53.61 208.81 53.61 209.81 53.61 210.81 53.61 211.81 53.61 212.81 53.61 213.81 53.61 214.81 53.61 215.81 53.61 216.81 53.61 217.81 53.61 218.81 53.61 219.81 53.61 220.81 53.61
06 Oct 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 216.00 52.98 217.00 52.98 218.00 52.98 219.00 52.98 179.63 52.98
07 Oct 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 52.57 214.00 52.57 215.00 52.57 216.00 52.57 217.00 52.57 218.00 52.57 178.42 52.57 179.42 52.57
08 Oct 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 177.18 52.15 178.18 52.15 179.18 52.15
09 Oct 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 175.91 51.75 176.91 51.75 177.91 51.75 178.91 51.75 179.91 51.75
10 Oct 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 174.61 51.54 175.61 51.54 176.61 51.54 177.61 51.54 178.61 51.54 179.61 51.54
11 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 172.69 51.55 173.69 51.55 174.69 51.55 175.69 51.55 176.69 51.55 177.69 51.55 178.69 51.55 179.69 51.55
12 Oct 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 171.33 51.56 172.33 51.56 173.33 51.56 174.33 51.56 175.33 51.56 176.33 51.56 177.33 51.56 178.33 51.56 179.33 51.56
13 Oct 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 169.94 01.25 170.94 01.13 171.94 01.20 172.94 51.57 173.94 51.57 174.94 51.57 175.94 51.57 176.94 51.57 177.94 51.57 178.94 51.57 179.94 51.57
14 Oct 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 168.51 01.63 169.51 01.54 170.51 01.45 171.51 01.54 172.51 01.44 173.51 01.33 174.51 01.41 175.51 51.59 176.51 51.59 177.51 51.59 178.51 51.59 179.51 51.59
15 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 167.05 02.11 168.05 02.05 169.05 01.98 170.05 02.11 171.05 02.03 172.05 01.95 173.05 01.86 174.05 01.96 175.05 01.86 176.05 01.76 177.05 01.84 178.05 01.72 179.05 51.82
16 Oct 2008 180.00 02.26 181.00 02.35 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 165.56 02.49 166.56 02.46 167.56 02.41 168.56 02.57 169.56 02.51 170.56 02.46 171.56 02.40 172.56 02.53 173.56 02.46 174.56 02.38 175.56 02.50 176.56 02.41 177.56 02.32 178.56 02.42 179.56 02.31
17 Oct 2008 180.00 03.22 181.00 03.12 182.00 03.02 183.00 03.12 184.00 03.01 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 163.14 03.00 164.14 02.99 165.14 02.97 166.14 03.15 167.14 03.13 168.14 03.10 169.14 03.07 170.14 03.23 171.14 03.19 172.14 03.15 173.14 03.10 174.14 03.24 175.14 03.18 176.14 03.12 177.14 03.25 178.14 03.17 179.14 03.09
18 Oct 2008 180.00 03.93 181.00 03.86 182.00 03.98 183.00 03.90 184.00 04.01 185.00 03.92 186.00 03.82 187.00 52.95 188.00 52.95 189.00 52.95 190.00 52.95 191.00 52.95 192.00 52.95 193.00 52.95 194.00 52.95 195.00 52.95 196.00 52.95 197.00 52.95 198.00 52.95 199.00 52.95 200.00 52.95 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 161.58 03.60 162.58 03.61 163.58 03.61 164.58 03.61 165.58 03.61 166.58 03.60 167.58 03.79 168.58 03.78 169.58 03.76 170.58 03.74 171.58 03.92 172.58 03.89 173.58 03.86 174.58 03.82 175.58 03.98 176.58 03.93 177.58 03.88 178.58 04.02 179.58 03.96
19 Oct 2008 180.00 04.81 181.00 04.76 182.00 04.71 183.00 04.85 184.00 04.79 185.00 04.91 186.00 04.84 187.00 04.75 188.00 04.86 189.00 04.77 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 160.00 03.92 161.00 03.95 162.00 03.97 163.00 04.19 164.00 04.21 165.00 04.23 166.00 04.24 167.00 04.25 168.00 04.45 169.00 04.45 170.00 04.45 171.00 04.45 172.00 04.44 173.00 04.62 174.00 04.61 175.00 04.58 176.00 04.76 177.00 04.73 178.00 04.70 179.00 04.66 180.00 04.81
20 Oct 2008 180.00 05.27 181.00 05.44 182.00 05.41 183.00 05.37 184.00 05.53 185.00 05.48 186.00 05.63 187.00 05.57 188.00 05.50 189.00 05.63 190.00 05.55 191.00 05.67 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 158.38 04.18 159.38 04.22 160.38 04.26 161.38 04.30 162.38 04.34 163.38 04.57 164.38 04.60 165.38 04.63 166.38 04.66 167.38 04.68 168.38 04.70 169.38 04.92 170.38 04.93 171.38 04.94 172.38 04.95 173.38 05.15 174.38 05.15 175.38 05.14 176.38 05.14 177.38 05.32 178.38 05.31 179.38 05.29
21 Oct 2008 180.00 06.11 181.00 06.30 182.00 06.29 183.00 06.27 184.00 06.45 185.00 06.43 186.00 06.40 187.00 06.56 188.00 06.52 189.00 06.67 190.00 06.62 191.00 06.56 192.00 06.70 193.00 06.83 194.00 06.75 195.00 54.19 196.00 54.19 197.00 54.19 198.00 54.19 199.00 54.19 156.73 06.37 157.73 06.26 158.73 06.11 159.73 06.10 160.73 05.84 161.73 05.72 162.73 05.52 163.73 05.44 164.73 05.20 165.73 05.24 166.73 05.28 167.73 05.31 168.73 05.35 169.73 05.58 170.73 05.61 171.73 05.63 172.73 05.65 173.73 05.87 174.73 05.89 175.73 05.90 176.73 05.91 177.73 06.11 178.73 06.11 179.73 06.11
22 Oct 2008 180.00 06.94 181.00 06.95 182.00 07.16 183.00 07.16 184.00 07.16 185.00 07.36 186.00 07.35 187.00 07.34 188.00 07.52 189.00 07.50 190.00 07.67 191.00 07.64 192.00 07.80 193.00 07.76 194.00 07.91 195.00 07.85 196.00 07.99 197.00 07.91 198.00 08.04 155.05 08.45 156.05 08.48 157.05 08.47 158.05 08.43 159.05 08.34 160.05 08.40 161.05 08.20 162.05 08.14 163.05 08.20 164.05 07.97 165.05 08.02 166.05 07.74 167.05 05.90 168.05 05.95 169.05 06.00 170.05 06.24 171.05 06.29 172.05 06.33 173.05 06.36 174.05 06.40 175.05 06.63 176.05 06.66 177.05 06.68 178.05 06.90 179.05 06.92
23 Oct 2008 180.00 07.76 181.00 07.79 182.00 08.02 183.00 08.05 184.00 08.07 185.00 08.28 186.00 08.30 187.00 08.31 188.00 08.51 189.00 08.51 190.00 08.71 191.00 08.70 192.00 08.69 193.00 08.87 194.00 08.85 195.00 09.02 196.00 09.19 153.34 10.20 154.34 10.35 155.34 10.47 156.34 10.37 157.34 10.43 158.34 10.46 159.34 10.65 160.34 10.60 161.34 10.69 162.34 10.72 163.34 10.67 164.34 10.74 165.34 10.69 166.34 10.71 167.34 10.73 168.34 10.66 169.34 06.66 170.34 06.92 171.34 06.98 172.34 07.03 173.34 07.08 174.34 07.33 175.34 07.38 176.34 07.42 177.34 07.47 178.34 07.71 179.34 07.74
24 Oct 2008 180.00 08.40 181.00 08.45 182.00 08.69 183.00 08.74 184.00 08.78 185.00 09.02 186.00 09.05 187.00 09.08 188.00 09.31 189.00 09.33 190.00 09.36 191.00 09.57 192.00 09.59 193.00 09.80 194.00 09.80 151.61 11.64 152.61 11.69 153.61 11.92 154.61 11.94 155.61 12.13 156.61 12.30 157.61 12.24 158.61 12.36 159.61 12.64 160.61 12.68 161.61 12.88 162.61 12.82 163.61 13.10 164.61 13.11 165.61 13.22 166.61 13.41 167.61 13.63 168.61 13.62 169.61 13.81 170.61 14.04 171.61 07.49 172.61 07.56 173.61 07.62 174.61 07.89 175.61 07.95 176.61 08.01 177.61 08.07 178.61 08.32 179.61 08.38
25 Oct 2008 180.00 22.26 181.00 22.87 182.00 22.95 183.00 22.75 184.00 22.90 185.00 22.71 186.00 22.73 187.00 22.69 188.00 22.81 189.00 22.73 190.00 22.71 191.00 10.66 192.00 10.69 149.85 13.03 150.85 13.36 151.85 13.48 152.85 13.58 153.85 13.68 154.85 13.96 155.85 14.02 156.85 14.27 157.85 14.29 158.85 14.50 159.85 14.67 160.85 15.02 161.85 15.13 162.85 15.41 163.85 15.43 164.85 15.80 165.85 15.90 166.85 16.32 167.85 16.41 168.85 16.75 169.85 17.05 170.85 17.33 171.85 17.68 172.85 08.31 173.85 08.59 174.85 08.67 175.85 08.75 176.85 08.83 177.85 08.90 178.85 09.17 179.85 22.21
26 Oct 2008 180.00 22.73 181.00 22.65 182.00 22.67 183.00 22.62 184.00 22.51 185.00 22.59 186.00 22.48 187.00 22.42 188.00 22.44 189.00 22.53 190.00 22.44 191.00 22.49 192.00 22.32 146.86 14.20 147.86 14.41 148.86 14.60 149.86 14.79 150.86 14.98 151.86 15.15 152.86 15.32 153.86 15.48 154.86 15.83 155.86 15.96 156.86 16.09 157.86 16.40 158.86 16.70 159.86 16.77 160.86 17.03 161.86 17.27 162.86 17.68 163.86 17.86 164.86 18.21 165.86 18.51 166.86 18.76 167.86 19.14 168.86 19.45 169.86 19.84 170.86 20.27 171.86 20.85 172.86 21.14 173.86 21.78 174.86 22.25 175.86 22.67 176.86 22.73 177.86 22.64 178.86 22.60 179.86 22.63
27 Oct 2008 180.00 22.04 181.00 22.21 182.00 22.04 183.00 22.15 184.00 22.14 185.00 22.02 186.00 21.98 187.00 22.04 188.00 21.99 189.00 22.02 190.00 21.91 145.05 15.17 146.05 15.42 147.05 15.67 148.05 15.92 149.05 16.16 150.05 16.20 151.05 16.43 152.05 16.66 153.05 16.88 154.05 17.30 155.05 17.51 156.05 17.72 157.05 17.92 158.05 18.30 159.05 18.48 160.05 18.85 161.05 19.01 162.05 19.36 163.05 19.69 164.05 20.01 165.05 20.30 166.05 20.77 167.05 21.22 168.05 21.63 169.05 22.01 170.05 22.34 171.05 22.20 172.05 22.19 173.05 22.25 174.05 22.14 175.05 22.12 176.05 22.10 177.05 22.11 178.05 22.12 179.05 22.17
28 Oct 2008 180.00 21.76 181.00 21.88 182.00 21.84 183.00 21.85 184.00 21.90 185.00 21.79 186.00 21.73 187.00 21.71 188.00 21.72 143.23 16.44 144.23 16.74 145.23 16.83 146.23 17.12 147.23 17.41 148.23 17.50 149.23 17.79 150.23 18.07 151.23 18.35 152.23 18.63 153.23 18.91 154.23 19.18 155.23 19.46 156.23 19.72 157.23 19.99 158.23 20.25 159.23 20.71 160.23 20.96 161.23 21.21 162.23 21.44 163.23 21.66 164.23 21.88 165.23 21.95 166.23 21.97 167.23 21.98 168.23 21.98 169.23 21.96 170.23 21.93 171.23 21.88 172.23 22.01 173.23 21.92 174.23 21.99 175.23 21.82 176.23 21.79 177.23 21.88 178.23 21.84 179.23 21.79
29 Oct 2008 180.00 21.65 181.00 21.62 182.00 21.60 183.00 21.60 184.00 21.60 185.00 21.63 186.00 21.68 141.39 17.42 142.39 17.63 143.39 17.85 144.39 18.07 145.39 18.28 146.39 18.50 147.39 18.71 148.39 18.93 149.39 19.15 150.39 19.36 151.39 19.58 152.39 19.80 153.39 20.02 154.39 20.24 155.39 20.46 156.39 20.68 157.39 20.90 158.39 21.12 159.39 21.35 160.39 21.57 161.39 21.64 162.39 21.77 163.39 21.70 164.39 21.63 165.39 21.76 166.39 21.70 167.39 21.63 168.39 21.76 169.39 21.69 170.39 21.63 171.39 21.57 172.39 21.70 173.39 21.64 174.39 21.59 175.39 21.73 176.39 21.68 177.39 21.63 178.39 21.59 179.39 21.75
30 Oct 2008 180.00 21.76 181.00 21.74 182.00 21.95 183.00 21.97 184.00 22.22 185.00 22.50 139.53 17.50 140.53 17.73 141.53 17.95 142.53 18.17 143.53 18.40 144.53 18.62 145.53 18.85 146.53 19.07 147.53 19.30 148.53 19.60 149.53 19.75 150.53 19.97 151.53 20.20 152.53 20.42 153.53 20.65 154.53 20.88 155.53 21.11 156.53 21.19 157.53 21.17 158.53 21.16 159.53 21.34 160.53 21.34 161.53 21.33 162.53 21.33 163.53 21.34 164.53 21.34 165.53 21.36 166.53 21.37 167.53 21.40 168.53 21.23 169.53 21.26 170.53 21.31 171.53 21.36 172.53 21.42 173.53 21.49 174.53 21.38 175.53 21.47 176.53 21.58 177.53 21.50 178.53 21.64 179.53 21.59
31 Oct 2008 180.00 24.13 181.00 24.57 182.00 25.02 183.00 25.49 137.66 18.47 138.66 18.65 139.66 19.04 140.66 19.23 141.66 19.21 142.66 19.21 143.66 19.20 144.66 19.37 145.66 19.60 146.66 19.83 147.66 20.06 148.66 20.30 149.66 20.53 150.66 20.76 151.66 20.82 152.66 20.83 153.66 20.85 154.66 20.87 155.66 20.89 156.66 20.92 157.66 20.95 158.66 20.98 159.66 21.02 160.66 21.07 161.66 21.12 162.66 21.17 163.66 21.04 164.66 21.10 165.66 21.18 166.66 21.26 167.66 21.35 168.66 21.44 169.66 21.55 170.66 21.46 171.66 21.59 172.66 21.72 173.66 21.87 174.66 22.02 175.66 22.39 176.66 22.77 177.66 23.16 178.66 23.56 179.66 23.98
01 Nov 2008 180.00 26.13 181.00 26.36 135.78 18.95 136.78 18.96 137.78 18.97 138.78 18.98 139.78 19.17 140.78 19.41 141.78 19.65 142.78 19.89 143.78 20.12 144.78 20.36 145.78 20.60 146.78 20.76 147.78 20.79 148.78 20.83 149.78 20.87 150.78 20.71 151.78 20.76 152.78 20.81 153.78 20.86 154.78 20.92 155.78 20.99 156.78 21.05 157.78 21.13 158.78 21.20 159.78 21.29 160.78 21.37 161.78 21.47 162.78 21.57 163.78 21.87 164.78 21.98 165.78 22.10 166.78 22.43 167.78 22.76 168.78 23.10 169.78 23.45 170.78 23.80 171.78 24.17 172.78 24.54 173.78 24.92 174.78 25.32 175.78 25.63 176.78 25.69 177.78 25.75 178.78 26.01 179.78 26.08
02 Nov 2008 133.90 18.81 134.90 19.05 135.90 19.30 136.90 19.54 137.90 19.78 138.90 20.03 139.90 20.27 140.90 20.52 141.90 20.58 142.90 20.63 143.90 20.68 144.90 20.74 145.90 20.80 146.90 20.86 147.90 20.92 148.90 20.99 149.90 21.06 150.90 21.34 151.90 21.42 152.90 21.50 153.90 21.59 154.90 21.68 155.90 21.97 156.90 22.08 157.90 22.38 158.90 22.69 159.90 23.01 160.90 23.33 161.90 23.65 162.90 23.99 163.90 24.32 164.90 24.67 165.90 25.02 166.90 25.20 167.90 25.46 168.90 25.52 169.90 25.58 170.90 25.64 171.90 25.70 172.90 26.03 173.90 26.43 174.90 26.84 175.90 27.25 176.90 27.67 177.90 28.08 178.90 28.14
03 Nov 2008 132.01 19.61 133.01 19.86 134.01 20.11 135.01 20.35 136.01 20.60 137.01 20.82 138.01 20.88 139.01 20.95 140.01 21.01 141.01 21.08 142.01 21.36 143.01 21.43 144.01 21.51 145.01 21.59 146.01 21.88 147.01 21.97 148.01 22.06 149.01 22.36 150.01 22.66 151.01 22.96 152.01 23.27 153.01 23.58 154.01 23.90 155.01 24.22 156.01 24.54 157.01 24.87 158.01 25.15 159.01 25.20 160.01 25.26 161.01 25.32 162.01 25.38 163.01 25.44 164.01 25.69 165.01 26.06 166.01 26.42 167.01 26.80 168.01 27.18 169.01 27.56 170.01 27.87 171.01 27.94 172.01 28.00 173.01 28.27 174.01 28.33 175.01 28.60 176.01 28.67 177.01 28.74
04 Nov 2008 130.12 20.50 131.12 20.75 132.12 21.00 133.12 21.24 134.12 21.51 135.12 21.59 136.12 21.68 137.12 21.76 138.12 22.05 139.12 22.14 140.12 22.23 141.12 22.53 142.12 22.83 143.12 23.13 144.12 23.44 145.12 23.74 146.12 24.06 147.12 24.37 148.12 24.69 149.12 24.93 150.12 24.99 151.12 25.05 152.12 25.11 153.12 25.37 154.12 25.43 155.12 25.49 156.12 25.76 157.12 26.11 158.12 26.47 159.12 26.82 160.12 27.18 161.12 27.55 162.12 27.72 163.12 27.79 164.12 27.85 165.12 28.12 166.12 28.18 167.12 28.25 168.12 28.52 169.12 28.58 170.12 28.85 171.12 28.92 172.12 28.99 173.12 29.26 174.12 29.53 175.12 29.60
05 Nov 2008 128.23 21.67 129.23 21.93 130.23 22.18 131.23 22.44 132.23 22.68 133.23 22.78 134.23 23.08 135.23 23.39 136.23 23.70 137.23 23.98 138.23 24.24 139.23 24.50 140.23 24.76 141.23 25.02 142.23 25.28 143.23 25.34 144.23 25.40 145.23 25.46 146.23 25.52 147.23 25.67 148.23 26.01 149.23 26.35 150.23 26.70 151.23 27.05 152.23 27.40 153.23 27.76 154.23 27.82 155.23 27.89 156.23 28.15 157.23 28.22 158.23 28.29 159.23 28.35 160.23 28.62 161.23 28.69 162.23 28.76 163.23 29.03 164.23 29.09 165.23 29.36 166.23 29.43 167.23 29.70 168.23 29.78 169.23 30.05 170.23 30.12 171.23 30.39 172.23 30.66 173.23 30.94
06 Nov 2008 126.34 22.79 127.34 23.05 128.34 23.31 129.34 23.56 130.34 23.82 131.34 24.08 132.34 24.35 133.34 24.61 134.34 24.87 135.34 25.13 136.34 25.39 137.34 25.65 138.34 25.71 139.34 25.78 140.34 26.03 141.34 26.38 142.34 26.73 143.34 27.08 144.34 27.43 145.34 27.79 146.34 28.03 147.34 28.10 148.34 28.16 149.34 28.23 150.34 28.50 151.34 28.56 152.34 28.63 153.34 28.70 154.34 28.97 155.34 29.04 156.34 29.11 157.34 29.38 158.34 29.45 159.34 29.52 160.34 29.79 161.34 29.86 162.34 30.14 163.34 30.21 164.34 30.48 165.34 30.56 166.34 30.83 167.34 31.10 168.34 31.38 169.34 31.65 170.34 31.93 171.34 32.20
07 Nov 2008 124.47 23.92 125.47 24.18 126.47 24.44 127.47 24.71 128.47 24.97 129.47 25.23 130.47 25.50 131.47 25.76 132.47 26.02 133.47 26.29 134.47 26.57 135.47 26.93 136.47 27.29 137.47 27.65 138.47 28.02 139.47 28.29 140.47 28.35 141.47 28.62 142.47 28.69 143.47 28.76 144.47 28.83 145.47 28.90 146.47 28.97 147.47 29.24 148.47 29.31 149.47 29.38 150.47 29.45 151.47 29.73 152.47 29.80 153.47 29.87 154.47 30.15 155.47 30.22 156.47 30.49 157.47 30.57 158.47 30.64 159.47 30.92 160.47 31.19 161.47 31.27 162.47 31.54 163.47 31.82 164.47 32.10 165.47 32.37 166.47 32.65 167.47 32.92 168.47 33.20 169.47 33.48
08 Nov 2008 122.60 24.91 123.60 25.18 124.60 25.44 125.60 25.71 126.60 26.01 127.60 26.38 128.60 26.75 129.60 27.13 130.60 27.50 131.60 27.88 132.60 28.26 133.60 28.65 134.60 28.92 135.60 28.99 136.60 29.06 137.60 29.13 138.60 29.20 139.60 29.27 140.60 29.35 141.60 29.42 142.60 29.69 143.60 29.77 144.60 29.84 145.60 29.91 146.60 30.19 147.60 30.26 148.60 30.34 149.60 30.42 150.60 30.69 151.60 30.77 152.60 31.05 153.60 31.12 154.60 31.40 155.60 31.48 156.60 31.76 157.60 31.83 158.60 32.11 159.60 32.39 160.60 32.67 161.60 32.95 162.60 33.23 163.60 33.51 164.60 33.79 165.60 34.07 166.60 34.35 167.60 34.62
09 Nov 2008 120.75 25.95 121.75 26.31 122.75 26.70 123.75 27.10 124.75 27.50 125.75 27.90 126.75 28.31 127.75 28.71 128.75 29.12 129.75 29.53 130.75 29.66 131.75 29.73 132.75 29.80 133.75 29.88 134.75 29.95 135.75 30.03 136.75 30.11 137.75 30.18 138.75 30.26 139.75 30.54 140.75 30.61 141.75 30.69 142.75 30.77 143.75 30.85 144.75 31.13 145.75 31.21 146.75 31.29 147.75 31.57 148.75 31.65 149.75 31.73 150.75 32.01 151.75 32.09 152.75 32.37 153.75 32.45 154.75 32.73 155.75 33.02 156.75 33.30 157.75 33.58 158.75 33.86 159.75 34.15 160.75 34.43 161.75 34.71 162.75 34.99 163.75 35.27 164.75 35.56 165.75 35.84
10 Nov 2008 118.92 26.82 119.92 27.18 120.92 27.61 121.92 28.05 122.92 28.49 123.92 28.93 124.92 29.38 125.92 29.82 126.92 30.01 127.92 30.09 128.92 30.17 129.92 30.24 130.92 30.32 131.92 30.40 132.92 30.68 133.92 30.76 134.92 30.84 135.92 30.92 136.92 31.00 137.92 31.09 138.92 31.17 139.92 31.25 140.92 31.54 141.92 31.62 142.92 31.70 143.92 31.79 144.92 32.07 145.92 32.16 146.92 32.44 147.92 32.53 148.92 32.61 149.92 32.90 150.92 32.99 151.92 33.27 152.92 33.56 153.92 33.84 154.92 34.13 155.92 34.42 156.92 34.70 157.92 34.99 158.92 35.28 159.92 35.56 160.92 35.85 161.92 36.13 162.92 36.42 163.92 36.71
11 Nov 2008 117.10 27.19 118.10 27.54 119.10 28.03 120.10 28.52 121.10 29.01 122.10 29.50 123.10 29.99 124.10 30.49 125.10 30.61 126.10 30.69 127.10 30.78 128.10 30.86 129.10 30.94 130.10 31.03 131.10 31.11 132.10 31.20 133.10 31.28 134.10 31.37 135.10 31.46 136.10 31.55 137.10 31.63 138.10 31.72 139.10 32.01 140.10 32.10 141.10 32.19 142.10 32.28 143.10 32.57 144.10 32.66 145.10 32.75 146.10 33.05 147.10 33.14 148.10 33.43 149.10 33.52 150.10 33.81 151.10 34.10 152.10 34.40 153.10 34.69 154.10 34.98 155.10 35.27 156.10 35.56 157.10 35.85 158.10 36.15 159.10 36.44 160.10 36.73 161.10 37.02 162.10 37.31
12 Nov 2008 116.51 27.69 117.51 27.97 118.51 28.40 119.51 28.96 120.51 29.53 121.51 30.09 122.51 30.66 123.51 30.87 124.51 30.75 125.51 30.84 126.51 30.93 127.51 31.02 128.51 31.11 129.51 31.20 130.51 31.29 131.51 31.38 132.51 31.48 133.51 31.57 134.51 31.67 135.51 31.96 136.51 32.06 137.51 32.15 138.51 32.25 139.51 32.35 140.51 32.44 141.51 32.74 142.51 32.84 143.51 32.94 144.51 33.24 145.51 33.34 146.51 33.63 147.51 33.73 148.51 34.03 149.51 34.33 150.51 34.63 151.51 34.93 152.51 35.23 153.51 35.52 154.51 35.82 155.51 36.12 156.51 36.42 157.51 36.71 158.51 37.01 159.51 37.31
13 Nov 2008 114.74 27.33 115.74 27.61 116.74 27.89 117.74 28.18 118.74 28.70 119.74 29.37 120.74 30.04 121.74 30.71 122.74 30.82 123.74 30.92 124.74 31.01 125.74 31.11 126.74 31.20 127.74 31.30 128.74 31.40 129.74 31.50 130.74 31.60 131.74 31.70 132.74 31.80 133.74 31.90 134.74 32.01 135.74 32.11 136.74 32.22 137.74 32.32 138.74 32.43 139.74 32.53 140.74 32.64 141.74 32.95 142.74 33.05 143.74 33.16 144.74 33.47 145.74 33.58 146.74 33.88 147.74 34.19 148.74 34.50 149.74 34.80 150.74 35.11 151.74 35.42 152.74 35.72 153.74 36.03 154.74 36.34 155.74 36.64 156.74 36.94 157.74 37.25
14 Nov 2008 112.99 26.90 113.99 27.18 114.99 27.47 115.99 27.76 116.99 28.05 117.99 28.34 118.99 28.63 119.99 29.29 120.99 30.12 121.99 30.72 122.99 30.82 123.99 30.92 124.99 31.02 125.99 31.13 126.99 31.03 127.99 31.14 128.99 31.24 129.99 31.35 130.99 31.46 131.99 31.57 132.99 31.69 133.99 31.80 134.99 31.91 135.99 32.03 136.99 32.14 137.99 32.26 138.99 32.37 139.99 32.69 140.99 32.81 141.99 32.93 142.99 33.04 143.99 33.36 144.99 33.48 145.99 33.80 146.99 34.12 147.99 34.43 148.99 34.75 149.99 35.07 150.99 35.38 151.99 35.70 152.99 36.02 153.99 36.33 154.99 36.64 155.99 36.96
15 Nov 2008 111.27 26.05 112.27 26.34 113.27 26.82 114.27 26.92 115.27 27.09 116.27 27.24 117.27 27.55 118.27 27.83 119.27 28.59 120.27 28.89 121.27 29.59 122.27 30.69 123.27 30.61 124.27 30.72 125.27 30.83 126.27 30.94 127.27 31.05 128.27 30.97 129.27 31.09 130.27 31.21 131.27 31.33 132.27 31.45 133.27 31.57 134.27 31.70 135.27 31.82 136.27 31.95 137.27 32.08 138.27 32.21 139.27 32.33 140.27 32.46 141.27 32.59 142.27 32.92 143.27 33.05 144.27 33.18 145.27 33.51 146.27 33.84 147.27 34.17 148.27 34.50 149.27 34.83 150.27 35.16 151.27 35.49 152.27 35.82 153.27 36.14 154.27 36.47
16 Nov 2008 109.57 25.22 110.57 25.51 111.57 25.79 112.57 26.08 113.57 26.37 114.57 26.41 115.57 26.55 116.57 26.64 117.57 26.88 118.57 26.89 119.57 27.25 120.57 27.46 121.57 28.78 122.57 29.42 123.57 30.41 124.57 30.53 125.57 30.65 126.57 30.57 127.57 30.70 128.57 30.82 129.57 30.95 130.57 31.08 131.57 31.01 132.57 31.15 133.57 31.29 134.57 31.42 135.57 31.56 136.57 31.70 137.57 31.84 138.57 31.98 139.57 32.13 140.57 32.27 141.57 32.41 142.57 32.56 143.57 32.90 144.57 33.05 145.57 33.39 146.57 33.74 147.57 34.08 148.57 34.43 149.57 34.77 150.57 35.11 151.57 35.45 152.57 35.79
17 Nov 2008 107.91 24.29 108.91 24.73 109.91 25.01 110.91 25.29 111.91 25.58 112.91 25.86 113.91 26.06 114.91 26.08 115.91 26.21 116.91 26.24 117.91 26.39 118.91 26.46 119.91 26.65 120.91 26.58 121.91 26.86 122.91 11.34 123.91 11.59 124.91 30.37 125.91 30.50 126.91 30.43 127.91 30.57 128.91 30.71 129.91 30.85 130.91 30.79 131.91 30.93 132.91 31.08 133.91 31.23 134.91 31.18 135.91 31.34 136.91 31.49 137.91 31.65 138.91 31.81 139.91 31.96 140.91 32.12 141.91 32.28 142.91 32.45 143.91 32.61 144.91 32.97 145.91 33.33 146.91 33.69 147.91 34.05 148.91 34.41 149.91 34.77 150.91 35.13
18 Nov 2008 106.27 24.12 107.27 24.01 108.27 24.17 109.27 24.19 110.27 24.47 111.27 24.94 112.27 25.23 113.27 25.51 114.27 25.76 115.27 25.88 116.27 25.98 117.27 09.33 118.27 09.37 119.27 09.60 120.27 09.63 121.27 09.85 122.27 10.08 123.27 10.29 124.27 10.30 125.27 10.51 126.27 10.71 127.27 10.90 128.27 30.48 129.27 30.43 130.27 30.58 131.27 30.53 132.27 30.69 133.27 30.85 134.27 30.82 135.27 30.98 136.27 31.15 137.27 31.32 138.27 31.30 139.27 31.47 140.27 31.65 141.27 31.83 142.27 32.01 143.27 32.19 144.27 32.37 145.27 32.75 146.27 33.13 147.27 33.51 148.27 33.89 149.27 34.27
19 Nov 2008 104.66 06.66 105.66 06.71 106.66 06.97 107.66 23.84 108.66 23.92 109.66 23.91 110.66 24.01 111.66 24.29 112.66 24.76 113.66 07.88 114.66 07.91 115.66 07.93 116.66 08.16 117.66 08.38 118.66 08.39 119.66 08.60 120.66 08.61 121.66 08.81 122.66 09.01 123.66 09.00 124.66 09.18 125.66 09.36 126.66 09.53 127.66 09.50 128.66 09.65 129.66 09.80 130.66 09.94 131.66 10.06 132.66 30.49 133.66 30.46 134.66 30.64 135.66 30.62 136.66 30.81 137.66 30.99 138.66 30.99 139.66 31.18 140.66 31.38 141.66 31.57 142.66 31.77 143.66 31.97 144.66 32.18 145.66 32.38 146.66 32.78 147.66 33.19
20 Nov 2008 103.09 05.92 104.09 05.97 105.09 06.02 106.09 06.27 107.09 06.31 108.09 06.35 109.09 06.59 110.09 06.62 111.09 06.65 112.09 06.88 113.09 06.90 114.09 06.92 115.09 07.14 116.09 07.15 117.09 07.35 118.09 07.36 119.09 07.56 120.09 07.55 121.09 07.74 122.09 07.72 123.09 07.90 124.09 08.07 125.09 08.04 126.09 08.19 127.09 08.34 128.09 08.49 129.09 08.42 130.09 08.55 131.09 08.66 132.09 08.77 133.09 08.86 134.09 08.94 135.09 09.21 136.09 09.26 137.09 09.30 138.09 09.52 139.09 30.70 140.09 30.72 141.09 30.93 142.09 31.15 143.09 31.17 144.09 31.40 145.09 31.63 146.09 31.85
21 Nov 2008 102.45 05.34 103.45 05.38 104.45 05.43 105.45 05.46 106.45 05.70 107.45 05.73 108.45 05.76 109.45 05.99 110.45 06.01 111.45 06.03 112.45 06.25 113.45 06.26 114.45 06.27 115.45 06.48 116.45 06.48 117.45 06.48 118.45 06.67 119.45 06.66 120.45 06.84 121.45 06.81 122.45 06.99 123.45 06.95 124.45 07.11 125.45 07.26 126.45 07.21 127.45 07.35 128.45 07.48 129.45 07.40 130.45 07.52 131.45 07.62 132.45 07.71 133.45 07.80 134.45 07.87 135.45 07.93 136.45 07.97 137.45 08.00 138.45 08.02 139.45 08.01 140.45 08.19 141.45 08.14 142.45 08.27 143.45 08.37
22 Nov 2008 100.94 04.80 101.94 05.05 102.94 05.09 103.94 05.12 104.94 05.16 105.94 05.39 106.94 05.42 107.94 05.45 108.94 05.47 109.94 05.69 110.94 05.71 111.94 05.72 112.94 05.93 113.94 05.93 114.94 05.93 115.94 06.13 116.94 06.12 117.94 06.11 118.94 06.30 119.94 06.28 120.94 06.25 121.94 06.42 122.94 06.38 123.94 06.54 124.94 06.49 125.94 06.64 126.94 06.78 127.94 06.71 131.94 06.96 132.94 06.85 133.94 06.93 134.94 07.00 135.94 07.05 136.94 07.10 137.94 07.13 138.94 07.14 139.94 07.14 140.94 07.13 141.94 38.71
23 Nov 2008 099.46 04.54 100.46 04.78 101.46 04.82 102.46 04.86 103.46 04.90 104.46 04.93 105.46 05.16 106.46 05.19 107.46 05.21 108.46 05.23 109.46 05.25 110.46 05.47 111.46 05.48 112.46 05.49 113.46 05.69 114.46 05.69 115.46 05.69 116.46 05.68 117.46 05.87 118.46 05.85 119.46 05.83 120.46 06.01 121.46 05.98 122.46 06.14 123.46 06.10 124.46 06.05 125.46 06.20 126.46 06.15 127.46 06.28 128.46 06.21 129.46 06.33 130.46 53.78 131.46 53.78 132.46 53.78 133.46 53.78 134.46 53.78 135.46 53.78 136.46 53.78 137.46 53.78 138.46 53.78 139.46 53.78 140.46 53.78
24 Nov 2008 098.01 04.57 099.01 04.58 100.01 04.62 101.01 04.66 102.01 04.70 103.01 04.74 104.01 04.97 105.01 05.00 106.01 05.03 107.01 05.05 108.01 05.07 109.01 05.09 110.01 05.30 111.01 05.32 112.01 05.32 113.01 05.33 114.01 05.53 115.01 05.53 116.01 05.52 117.01 05.51 118.01 05.70 119.01 05.68 120.01 05.66 121.01 05.83 122.01 05.80 123.01 05.76 124.01 05.92 125.01 05.87 126.01 05.82 127.01 05.96 128.01 05.90 129.01 06.03 130.01 05.95 131.01 06.07 132.01 05.98 133.01 54.09 134.01 54.09 135.01 54.09 136.01 54.09 137.01 54.09 138.01 54.09 139.01 54.09
25 Nov 2008 096.60 04.65 097.60 04.61 098.60 04.66 099.60 04.71 100.60 04.75 101.60 04.99 102.60 05.02 103.60 05.06 104.60 05.09 105.60 05.12 106.60 05.14 107.60 05.17 108.60 05.39 109.60 05.40 110.60 05.42 111.60 05.43 112.60 05.43 113.60 05.64 114.60 05.64 115.60 05.63 116.60 05.63 117.60 05.81 118.60 05.80 119.60 05.78 120.60 05.76 121.60 05.93 122.60 05.90 123.60 05.86 124.60 05.82 125.60 05.98 126.60 05.93 127.60 06.07 128.60 06.01 129.60 05.94 130.60 06.07 131.60 05.99 132.60 06.10 133.60 06.01 134.60 05.91 135.60 54.61 136.60 54.61 137.60 54.61
26 Nov 2008 095.21 04.71 096.21 04.68 097.21 04.73 098.21 04.78 099.21 04.83 100.21 04.87 101.21 04.91 102.21 04.95 103.21 04.99 104.21 05.02 105.21 05.25 106.21 05.28 107.21 05.31 108.21 05.33 109.21 05.35 110.21 05.36 111.21 05.38 112.21 05.59 113.21 05.59 114.21 05.60 115.21 05.60 116.21 05.60 117.21 05.59 118.21 05.78 119.21 05.76 120.21 05.75 121.21 05.73 122.21 05.90 123.21 05.87 124.21 05.83 125.21 05.80 126.21 05.95 127.21 05.90 128.21 05.85 129.21 05.99 130.21 05.93 131.21 05.86 132.21 05.99 133.21 05.90 134.21 05.82 135.21 05.92 136.21 05.82
27 Nov 2008 094.45 04.98 095.45 04.90 096.45 04.85 097.45 04.90 098.45 04.95 099.45 05.00 100.45 05.25 101.45 05.29 102.45 05.33 103.45 05.37 104.45 05.40 105.45 05.44 106.45 05.47 107.45 05.49 108.45 05.52 109.45 05.74 110.45 05.76 111.45 05.77 112.45 05.79 113.45 05.80 114.45 05.80 115.45 05.81 116.45 06.01 117.45 06.00 118.45 06.00 119.45 05.99 120.45 05.97 121.45 06.15 122.45 06.13 123.45 06.11 124.45 06.08 125.45 06.04 126.45 06.20 127.45 06.16 128.45 06.12 129.45 06.06 130.45 06.21 131.45 06.15 132.45 06.08 133.45 06.21 134.45 06.13
28 Nov 2008 093.13 05.12 094.13 04.91 095.13 04.88 096.13 04.84 097.13 04.72 098.13 04.77 099.13 04.82 100.13 04.87 101.13 04.92 102.13 04.97 103.13 05.01 104.13 05.25 105.13 05.29 106.13 05.32 107.13 05.35 108.13 05.38 109.13 05.41 110.13 05.43 111.13 05.45 112.13 05.47 113.13 05.49 114.13 05.70 115.13 05.71 116.13 05.71 117.13 05.72 118.13 05.71 119.13 05.71 120.13 05.70 121.13 05.89 122.13 05.88 123.13 05.86 124.13 05.84 125.13 05.81 126.13 05.98 127.13 05.95 128.13 05.91 129.13 05.87 130.13 06.02 131.13 05.97 132.13 05.91 133.13 05.85
29 Nov 2008 091.85 05.03 092.85 04.86 093.85 04.87 094.85 04.68 095.85 04.67 096.85 04.46 097.85 04.48 098.85 04.53 099.85 04.59 100.85 04.64 101.85 04.69 102.85 04.74 103.85 04.79 104.85 04.83 105.85 04.87 106.85 04.91 107.85 04.94 108.85 05.17 109.85 05.20 110.85 05.23 111.85 05.25 112.85 05.27 113.85 05.29 114.85 05.31 115.85 05.32 116.85 05.33 117.85 05.53 118.85 05.53 119.85 05.53 120.85 05.53 121.85 05.52 122.85 05.51 123.85 05.50 124.85 05.68 125.85 05.66 126.85 05.63 127.85 05.60 128.85 05.57 129.85 05.73 130.85 05.69 131.85 05.65
30 Nov 2008 090.59 04.91 091.59 04.97 092.59 04.82 093.59 04.86 094.59 04.70 095.59 04.72 096.59 04.54 097.59 04.55 098.59 04.35 099.59 04.37 100.59 04.43 101.59 04.48 102.59 04.54 103.59 04.59 104.59 04.64 105.59 04.68 106.59 04.73 107.59 04.77 108.59 04.80 109.59 04.84 110.59 04.87 111.59 04.90 112.59 05.13 113.59 05.15 114.59 05.18 115.59 05.19 116.59 05.21 117.59 05.22 118.59 05.23 119.59 05.24 120.59 05.24 121.59 05.44 122.59 05.44 123.59 05.43 124.59 05.42 125.59 05.41 126.59 05.40 127.59 05.38 128.59 05.55 129.59 05.52 130.59 05.49
01 Dec 2008 089.36 05.12 090.36 05.01 091.36 04.89 092.36 04.96 093.36 04.83 094.36 04.68 095.36 04.74 096.36 04.58 097.36 04.62 098.36 04.45 099.36 04.26 100.36 04.28 101.36 04.26 102.36 04.32 103.36 04.38 104.36 04.44 105.36 04.49 106.36 04.54 107.36 04.59 108.36 04.63 109.36 04.68 110.36 04.72 111.36 04.75 112.36 04.79 113.36 04.82 114.36 04.85 115.36 04.87 116.36 05.10 117.36 05.12 118.36 05.13 119.36 05.15 120.36 05.16 121.36 05.17 122.36 05.17 123.36 05.17 124.36 05.17 125.36 05.17 126.36 05.36 127.36 05.35 128.36 05.34 129.36 05.32
02 Dec 2008 088.35 05.05 089.35 04.96 090.35 05.06 091.35 04.96 092.35 04.85 093.35 04.94 094.35 04.82 095.35 04.69 096.35 04.76 097.35 04.62 098.35 04.47 099.35 04.51 100.35 04.35 101.35 04.38 102.35 04.20 103.35 04.21 104.35 04.24 105.35 04.30 106.35 04.36 107.35 04.41 108.35 04.46 109.35 04.51 110.35 04.56 111.35 04.60 112.35 04.64 113.35 04.68 114.35 04.72 115.35 04.75 116.35 04.78 117.35 04.81 118.35 04.83 119.35 04.86 120.35 05.08 121.35 05.09 122.35 05.11 123.35 05.12 124.35 05.12 125.35 05.13 126.35 05.13 127.35 05.13
03 Dec 2008 087.17 05.14 088.17 05.07 089.17 05.20 090.17 05.12 091.17 05.03 092.17 04.94 093.17 05.05 094.17 04.95 095.17 04.84 096.17 04.73 097.17 04.81 098.17 04.68 099.17 04.55 100.17 04.61 101.17 04.47 102.17 04.51 103.17 04.35 104.17 04.19 105.17 04.21 106.17 04.15 107.17 04.21 108.17 04.27 109.17 04.33 110.17 04.38 111.17 04.43 112.17 04.48 113.17 04.53 114.17 04.57 115.17 04.62 116.17 04.65 117.17 04.69 118.17 04.72 119.17 04.75 120.17 04.78 121.17 04.81 122.17 04.83 123.17 04.85 124.17 05.06 125.17 05.08 126.17 05.09
04 Dec 2008 086.03 05.18 087.03 05.13 088.03 05.08 089.03 05.22 090.03 05.15 091.03 05.08 092.03 05.01 093.03 05.13 094.03 05.05 095.03 04.96 096.03 04.87 097.03 04.97 098.03 04.86 099.03 04.75 100.03 04.83 101.03 04.71 102.03 04.58 103.03 04.65 104.03 04.50 105.03 04.35 106.03 04.39 107.03 04.23 108.03 04.26 109.03 04.12 110.03 04.18 111.03 04.24 112.03 04.30 113.03 04.36 114.03 04.41 115.03 04.46 116.03 04.51 117.03 04.55 118.03 04.59 119.03 04.63 120.03 04.67 121.03 04.70 122.03 04.74 123.03 04.76 124.03 04.79 125.03 04.81
05 Dec 2008 085.15 05.16 086.15 05.33 087.15 05.29 088.15 05.24 089.15 05.20 090.15 05.15 091.15 05.09 092.15 05.23 093.15 05.17 094.15 05.10 095.15 05.03 096.15 05.15 097.15 05.07 098.15 04.98 099.15 04.89 100.15 04.99 101.15 04.89 102.15 04.78 103.15 04.86 104.15 04.74 105.15 04.61 106.15 04.68 107.15 04.53 108.15 04.39 109.15 04.43 110.15 04.26 111.15 04.29 112.15 04.11 113.15 04.18 114.15 04.24 115.15 04.30 116.15 04.35 117.15 04.41 118.15 04.46 119.15 04.51 120.15 04.55 121.15 04.59 122.15 04.63 123.15 04.67 124.15 04.70
06 Dec 2008 084.06 05.30 085.06 05.28 086.06 05.26 087.06 05.23 088.06 05.20 089.06 05.37 090.06 05.33 091.06 05.29 092.06 05.25 093.06 05.20 094.06 05.15 095.06 05.29 096.06 05.23 097.06 05.17 098.06 05.10 099.06 05.22 100.06 05.14 101.06 05.06 102.06 04.97 103.06 05.07 104.06 04.97 105.06 04.86 106.06 04.95 107.06 04.83 108.06 04.70 109.06 04.77 110.06 04.63 111.06 04.48 112.06 04.53 113.06 04.37 114.06 04.40 115.06 04.22 116.06 04.16 117.06 04.23 118.06 04.29 119.06 04.34 120.06 04.40 121.06 04.45 122.06 04.50 123.06 04.55
07 Dec 2008 082.99 05.18 083.99 05.18 084.99 05.37 085.99 05.36 086.99 05.35 087.99 05.33 088.99 05.32 089.99 05.29 090.99 05.27 091.99 05.44 092.99 05.40 093.99 05.37 094.99 05.33 095.99 05.28 096.99 05.43 097.99 05.38 098.99 05.32 099.99 05.26 100.99 05.19 101.99 05.32 102.99 05.24 103.99 05.16 104.99 05.07 105.99 05.18 106.99 05.08 107.99 04.97 108.99 05.06 109.99 04.95 110.99 04.82 111.99 04.89 112.99 04.76 113.99 04.61 114.99 04.66 115.99 04.50 116.99 04.54 117.99 04.36 118.99 04.38 119.99 04.22 120.99 04.28 121.99 04.34
08 Dec 2008 081.94 05.21 082.94 05.22 083.94 05.23 084.94 05.24 085.94 05.24 086.94 05.24 087.94 05.44 088.94 05.43 089.94 05.42 090.94 05.41 091.94 05.40 092.94 05.38 093.94 05.35 094.94 05.53 095.94 05.50 096.94 05.46 097.94 05.42 098.94 05.38 099.94 05.54 100.94 05.48 101.94 05.43 102.94 05.37 103.94 05.51 104.94 05.44 105.94 05.36 106.94 05.28 107.94 05.40 108.94 05.31 109.94 05.21 110.94 05.31 111.94 05.20 112.94 05.09 113.94 05.17 114.94 05.04 115.94 04.91 116.94 04.97 117.94 04.82 118.94 04.86 119.94 04.70 120.94 04.53
09 Dec 2008 080.92 05.18 081.92 05.21 082.92 05.24 083.92 05.26 084.92 05.28 085.92 05.29 086.92 05.31 087.92 05.32 088.92 05.32 089.92 05.53 090.92 05.53 091.92 05.53 092.92 05.52 093.92 05.51 094.92 05.50 095.92 05.48 096.92 05.66 097.92 05.64 098.92 05.61 099.92 05.58 100.92 05.55 101.92 05.71 102.92 05.67 103.92 05.62 104.92 05.57 105.92 05.71 106.92 05.65 107.92 05.58 108.92 05.51 109.92 05.64 110.92 05.56 111.92 05.47 112.92 05.58 113.92 05.48 114.92 05.38 115.92 05.46 116.92 05.35 117.92 05.22 118.92 05.29 119.92 05.15
10 Dec 2008 079.30 04.94 080.30 04.99 081.30 05.03 082.30 05.26 083.30 05.30 084.30 05.33 085.30 05.36 086.30 05.39 087.30 05.41 088.30 05.44 089.30 05.45 090.30 05.47 091.30 05.48 092.30 05.69 093.30 05.70 094.30 05.70 095.30 05.70 096.30 05.70 097.30 05.69 098.30 05.88 099.30 05.87 100.30 05.85 101.30 05.83 102.30 05.81 103.30 05.78 104.30 05.94 105.30 05.91 106.30 05.87 107.30 05.82 108.30 05.97 109.30 05.92 110.30 05.86 111.30 05.80 112.30 05.93 113.30 05.85 114.30 05.77 115.30 05.89 116.30 05.80 117.30 05.70 118.30 05.80 119.30 05.69
11 Dec 2008 078.32 04.83 079.32 04.89 080.32 04.95 081.32 05.00 082.32 05.05 083.32 05.30 084.32 05.34 085.32 05.38 086.32 05.42 087.32 05.46 088.32 05.49 089.32 05.52 090.32 05.55 091.32 05.57 092.32 05.60 093.32 05.82 094.32 05.83 095.32 05.85 096.32 05.86 097.32 05.86 098.32 05.87 099.32 05.87 100.32 06.07 101.32 06.06 102.32 06.05 103.32 06.04 104.32 06.02 105.32 06.20 106.32 06.18 107.32 06.15 108.32 06.12 109.32 06.08 110.32 06.24 111.32 06.19 112.32 06.14 113.32 06.29 114.32 06.23 115.32 06.16 116.32 06.09 117.32 06.22 118.32 06.14
12 Dec 2008 077.37 04.79 078.37 04.86 079.37 04.92 080.37 04.99 081.37 05.05 082.37 05.11 083.37 05.17 084.37 05.23 085.37 05.48 086.37 05.53 087.37 05.58 088.37 05.63 089.37 05.67 090.37 05.71 091.37 05.75 092.37 05.78 093.37 05.81 094.37 06.04 095.37 06.07 096.37 06.09 097.37 06.11 098.37 06.13 099.37 06.15 100.37 06.16 101.37 06.37 102.37 06.37 103.37 06.37 104.37 06.37 105.37 06.37 106.37 06.36 107.37 06.55 108.37 06.53 109.37 06.51 110.37 06.49 111.37 06.66 112.37 06.63 113.37 06.59 114.37 06.55 115.37 06.71 116.37 06.66 117.37 06.60
13 Dec 2008 076.43 04.58 077.43 04.66 078.43 04.74 079.43 04.82 080.43 04.90 081.43 04.97 082.43 05.04 083.43 05.11 084.43 05.18 085.43 05.44 086.43 05.51 087.43 05.57 088.43 05.62 089.43 05.68 090.43 05.73 091.43 05.78 092.43 05.83 093.43 05.87 094.43 05.92 095.43 06.15 096.43 06.19 097.43 06.23 098.43 06.26 099.43 06.28 100.43 06.31 101.43 06.33 102.43 06.55 103.43 06.57 104.43 06.58 105.43 06.59 106.43 06.60 107.43 06.60 108.43 06.80 109.43 06.80 110.43 06.79 111.43 06.78 112.43 06.97 113.43 06.95 114.43 06.93 115.43 06.90 116.43 07.07
14 Dec 2008 074.82 04.45 075.82 04.55 076.82 04.64 077.82 04.74 078.82 04.83 079.82 04.91 080.82 05.00 081.82 05.08 082.82 05.17 083.82 05.25 084.82 05.32 085.82 05.40 086.82 05.67 087.82 05.74 088.82 05.81 089.82 05.87 090.82 05.94 091.82 06.00 092.82 06.06 093.82 06.11 094.82 06.17 095.82 06.22 096.82 06.47 097.82 06.51 098.82 06.56 099.82 06.60 100.82 06.63 101.82 06.67 102.82 06.70 103.82 06.93 104.82 06.96 105.82 06.98 106.82 07.00 107.82 07.02 108.82 07.24 109.82 07.25 110.82 07.26 111.82 07.26 112.82 07.26 113.82 07.46 114.82 07.45 115.82 07.44
15 Dec 2008 073.93 04.21 074.93 04.32 075.93 04.43 076.93 04.53 077.93 04.63 078.93 04.73 079.93 04.83 080.93 04.93 081.93 05.02 082.93 05.11 083.93 05.20 084.93 05.29 085.93 05.38 086.93 05.66 087.93 05.74 088.93 05.82 089.93 05.90 090.93 05.97 091.93 06.04 092.93 06.11 093.93 06.18 094.93 06.25 095.93 06.31 096.93 06.57 097.93 06.63 098.93 06.69 099.93 06.74 100.93 06.79 101.93 06.84 102.93 06.89 103.93 07.13 104.93 07.17 105.93 07.21 106.93 07.25 107.93 07.28 108.93 07.31 109.93 07.54 110.93 07.56 111.93 07.58 112.93 07.60 113.93 07.81 114.93 07.82
16 Dec 2008 073.05 04.14 074.05 04.26 075.05 04.37 076.05 04.49 077.05 04.60 078.05 04.71 079.05 04.82 080.05 04.93 081.05 05.04 082.05 05.14 083.05 05.24 084.05 05.34 085.05 05.44 086.05 05.74 087.05 05.83 088.05 05.92 089.05 06.01 090.05 06.10 091.05 06.19 092.05 06.27 093.05 06.35 094.05 06.43 095.05 06.51 096.05 06.58 097.05 06.86 098.05 06.93 099.05 07.00 100.05 07.06 101.05 07.13 102.05 07.19 103.05 07.25 104.05 07.50 105.05 07.56 106.05 07.61 107.05 07.66 108.05 07.71 109.05 07.75 110.05 07.99 111.05 08.03 112.05 08.07 113.05 08.10 114.05 08.13
17 Dec 2008 072.19 04.01 073.19 04.14 074.19 04.27 075.19 04.40 076.19 04.52 077.19 04.64 078.19 04.76 079.19 04.88 080.19 05.00 081.19 05.11 082.19 05.22 083.19 05.34 084.19 05.45 085.19 05.55 086.19 05.86 087.19 05.96 088.19 06.06 089.19 06.16 090.19 06.26 091.19 06.36 092.19 06.45 093.19 06.55 094.19 06.64 095.19 06.73 096.19 06.81 097.19 07.10 098.19 07.18 099.19 07.26 100.19 07.34 101.19 07.42 102.19 07.49 103.19 07.56 104.19 07.83 105.19 07.90 106.19 07.97 107.19 08.03 108.19 08.09 109.19 08.15 110.19 08.41 111.19 08.46 112.19 08.51 113.19 08.56
18 Dec 2008 070.70 03.42 071.70 03.56 072.70 03.88 073.70 04.20 074.70 04.46 075.70 04.59 076.70 04.73 077.70 04.85 078.70 04.98 079.70 05.11 080.70 05.23 081.70 05.36 082.70 05.48 083.70 05.60 084.70 05.92 085.70 06.03 086.70 06.15 087.70 06.26 088.70 06.37 089.70 06.48 090.70 06.59 091.70 06.69 092.70 06.80 093.70 06.90 094.70 07.00 095.70 07.10 096.70 07.40 097.70 07.49 098.70 07.59 099.70 07.68 100.70 07.77 101.70 07.86 102.70 07.94 103.70 08.23 104.70 08.31 105.70 08.39 106.70 08.47 107.70 08.55 108.70 08.62 109.70 08.49 110.70 08.56 111.70 08.43 112.70 08.30 113.70 08.36
19 Dec 2008 071.47 02.83 072.47 03.16 073.47 03.48 074.47 03.60 075.47 03.91 076.47 04.22 077.47 04.53 078.47 04.83 079.47 04.93 080.47 05.22 081.47 05.42 082.47 05.55 083.47 05.88 084.47 06.01 085.47 06.14 086.47 06.26 087.47 06.38 088.47 06.50 089.47 06.62 090.47 06.74 091.47 06.86 092.47 06.97 093.47 07.09 094.47 07.20 095.47 07.51 096.47 07.62 097.47 07.73 098.47 07.63 099.47 07.54 100.47 07.64 101.47 07.54 102.47 07.44 103.47 07.54 104.47 07.43 105.47 07.33 106.47 07.42 107.47 07.31 108.47 07.20 109.47 07.28 110.47 07.17 111.47 07.05 112.47 07.13
20 Dec 2008 071.22 02.61 072.22 02.76 073.22 02.91 074.22 03.14 075.22 03.45 076.22 03.76 077.22 03.87 078.22 04.18 079.22 04.48 080.22 04.77 081.22 05.07 082.22 05.36 083.22 05.44 084.22 05.72 085.22 06.00 086.22 06.28 087.22 06.55 088.22 06.81 089.22 06.74 090.22 06.67 091.22 06.60 092.22 06.72 093.22 06.65 094.22 06.57 095.22 06.69 096.22 06.61 097.22 06.53 098.22 06.65 099.22 06.56 100.22 06.48 101.22 06.59 102.22 06.50 103.22 06.41 104.22 06.52 105.22 06.43 106.22 06.54 107.22 06.44 108.22 06.34 109.22 06.44 110.22 06.34 111.22 06.44 112.22 06.34
21 Dec 2008 069.43 02.70 070.43 02.86 071.43 03.02 072.43 03.18 073.43 03.34 074.43 03.49 075.43 03.65 076.43 03.80 077.43 04.16 078.43 04.31 079.43 04.41 080.43 04.51 081.43 04.80 082.43 05.09 083.43 05.38 084.43 05.66 085.43 05.93 086.43 05.88 087.43 05.82 088.43 05.96 089.43 05.90 090.43 05.83 091.43 05.97 092.43 05.91 093.43 05.84 094.43 05.97 095.43 05.90 096.43 06.03 097.43 05.96 098.43 05.89 099.43 06.02 100.43 05.94 101.43 06.07 102.43 05.99 103.43 06.11 104.43 06.03 105.43 06.15 106.43 06.07 107.43 06.19 108.43 06.10 109.43 06.22 110.43 06.13 111.43 06.24
22 Dec 2008 069.16 02.84 070.16 03.16 071.16 03.45 072.16 03.41 073.16 03.58 074.16 03.54 075.16 03.50 076.16 03.46 077.16 03.62 078.16 03.83 079.16 04.12 080.16 04.42 081.16 04.71 082.16 05.00 083.16 05.17 084.16 05.32 085.16 05.27 086.16 05.42 087.16 05.37 088.16 05.32 089.16 05.47 090.16 05.42 091.16 05.56 092.16 05.51 093.16 05.45 094.16 05.60 095.16 05.54 096.16 05.68 097.16 05.62 098.16 05.76 099.16 05.90 100.16 05.84 101.16 05.98 102.16 05.91 103.16 06.05 104.16 06.18 105.16 06.11 106.16 06.25 107.16 06.38 108.16 06.31 109.16 06.44 110.16 06.56 111.16 06.69
23 Dec 2008 068.86 60.24 069.86 03.04 070.86 03.01 071.86 03.18 072.86 03.15 073.86 03.12 074.86 03.29 075.86 03.39 076.86 03.69 077.86 03.99 078.86 04.28 079.86 04.57 080.86 04.66 081.86 04.95 082.86 05.21 083.86 05.17 084.86 05.13 085.86 05.29 086.86 05.25 087.86 05.41 088.86 05.37 089.86 05.52 090.86 05.48 091.86 05.63 092.86 05.59 093.86 05.74 094.86 05.69 095.86 05.85 096.86 06.00 097.86 05.95 098.86 06.10 099.86 06.25 100.86 06.20 101.86 06.34 102.86 06.49 103.86 06.64 104.86 06.78 105.86 06.93 106.86 07.07 107.86 07.21 108.86 07.36 109.86 07.50 110.86 07.64
24 Dec 2008 068.54 61.37 069.54 61.37 070.54 03.31 071.54 03.29 072.54 03.47 073.54 03.44 074.54 03.48 075.54 03.78 076.54 04.07 077.54 04.36 078.54 04.65 079.54 04.94 080.54 05.23 081.54 05.42 082.54 05.59 083.54 05.56 084.54 05.73 085.54 05.70 086.54 05.87 087.54 05.83 088.54 06.00 089.54 05.97 090.54 06.13 091.54 06.30 092.54 06.26 093.54 06.42 094.54 06.59 095.54 06.55 096.54 06.71 097.54 06.87 098.54 07.03 099.54 07.19 100.54 07.35 101.54 07.51 102.54 07.67 103.54 07.83 104.54 07.98 105.54 08.14 106.54 08.30 107.54 08.45 108.54 08.61 109.54 08.77
25 Dec 2008 068.20 62.73 069.20 62.73 070.20 62.73 071.20 62.73 072.20 04.07 073.20 04.25 074.20 04.44 075.20 04.73 076.20 05.01 077.20 05.30 078.20 05.58 079.20 05.87 080.20 05.95 081.20 06.23 082.20 06.46 083.20 06.44 084.20 06.62 085.20 06.59 086.20 06.77 087.20 06.94 088.20 06.92 089.20 07.09 090.20 07.27 091.20 07.24 092.20 07.42 093.20 07.59 094.20 07.76 095.20 07.93 096.20 08.11 097.20 08.28 098.20 08.45 099.20 08.62 100.20 08.79 101.20 08.96 102.20 09.13 103.20 09.27 104.20 09.32 105.20 09.57 106.20 09.62 107.20 09.66 108.20 09.91 109.20 09.96 110.20 10.20
26 Dec 2008 067.47 64.46 068.47 64.46 069.47 64.46 070.47 64.46 071.47 64.46 072.47 05.44 073.47 05.63 074.47 05.90 075.47 06.18 076.47 06.46 077.47 06.74 078.47 07.02 079.47 07.30 080.47 07.58 081.47 07.85 082.47 07.91 083.47 08.09 084.47 08.08 085.47 08.26 086.47 08.45 087.47 08.43 088.47 08.61 089.47 08.80 090.47 08.98 091.47 09.16 092.47 09.35 093.47 09.48 094.47 09.54 095.47 09.60 096.47 09.66 097.47 09.72 098.47 09.98 099.47 10.03 100.47 10.09 101.47 10.14 102.47 10.40 103.47 10.45 104.47 10.50 105.47 10.75 106.47 10.80 107.47 10.85 108.47 11.10 109.47 11.15
27 Dec 2008 067.01 66.74 068.01 66.74 069.01 66.74 070.01 66.74 071.01 66.74 072.01 66.74 073.01 07.83 074.01 08.11 075.01 08.38 076.01 08.66 077.01 08.94 078.01 09.21 079.01 09.48 080.01 09.76 081.01 10.03 082.01 10.11 083.01 10.30 084.01 10.49 085.01 10.49 086.01 10.68 087.01 10.84 088.01 10.91 089.01 10.97 090.01 11.04 091.01 11.10 092.01 11.16 093.01 11.23 094.01 11.29 095.01 11.35 096.01 11.61 097.01 11.66 098.01 11.72 099.01 11.78 100.01 12.03 101.01 12.09 102.01 12.17 103.01 12.37 104.01 12.56 105.01 12.76 106.01 12.96 107.01 13.15 108.01 13.35 109.01 13.55
28 Dec 2008 066.75 69.36 067.75 69.36 068.75 69.36 069.75 69.36 070.75 69.36 071.75 10.50 072.75 10.73 073.75 11.00 074.75 11.08 075.75 11.35 076.75 11.62 077.75 11.89 078.75 12.16 079.75 12.43 080.75 12.69 081.75 12.96 082.75 13.03 083.75 13.09 084.75 13.16 085.75 13.22 086.75 13.29 087.75 13.35 088.75 13.41 089.75 13.48 090.75 13.54 091.75 13.80 092.75 13.86 093.75 13.92 094.75 13.98 095.75 14.15 096.75 14.36 097.75 14.56 098.75 14.77 099.75 14.98 100.75 15.18 101.75 15.39 102.75 15.60 103.75 15.81 104.75 16.02 105.75 16.23 106.75 16.44 107.75 16.65