;;File created using SAA zone 5 02 Jul 2007 242.42 54.19 243.42 54.19 244.42 54.19 245.42 54.19 246.42 54.19 247.42 54.19 248.42 54.19 249.42 54.19 250.42 54.19 251.42 54.19 252.42 54.19 03 Jul 2007 242.51 54.13 243.51 54.13 244.51 54.13 245.51 54.13 246.51 54.13 247.51 54.13 248.51 54.13 249.51 54.13 250.51 54.13 251.51 54.13 252.51 54.13 04 Jul 2007 242.60 54.06 243.60 54.06 244.60 54.06 245.60 54.06 246.60 54.06 247.60 54.06 248.60 54.06 249.60 54.06 250.60 54.06 251.60 54.06 252.60 54.06 05 Jul 2007 242.68 53.98 243.68 53.98 244.68 53.98 245.68 53.98 246.68 53.98 247.68 53.98 248.68 53.98 249.68 53.98 250.68 53.98 251.68 53.98 252.68 53.98 06 Jul 2007 242.77 53.71 243.77 53.71 244.77 53.71 245.77 53.71 246.77 53.71 247.77 53.71 248.77 53.71 249.77 53.71 250.77 53.71 251.77 53.71 252.77 53.71 07 Jul 2007 242.86 53.64 243.86 53.64 244.86 53.64 245.86 53.64 246.86 53.64 247.86 53.64 248.86 53.64 249.86 53.64 250.86 53.64 251.86 53.64 252.86 53.64 08 Jul 2007 242.94 53.58 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 09 Jul 2007 243.03 53.52 244.03 53.52 245.03 53.52 246.03 53.52 247.03 53.52 248.03 53.52 249.03 53.52 250.03 53.52 251.03 53.52 252.03 53.52 253.03 53.52 10 Jul 2007 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 11 Jul 2007 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 12 Jul 2007 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 13 Jul 2007 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 14 Jul 2007 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 15 Jul 2007 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 16 Jul 2007 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 17 Jul 2007 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 18 Jul 2007 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 19 Jul 2007 233.87 53.50 234.87 53.50 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50 20 Jul 2007 233.95 53.54 234.95 53.54 235.95 53.54 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54 256.95 53.54 257.95 53.54 258.95 53.54 259.95 53.54 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 21 Jul 2007 234.04 53.57 235.04 53.57 236.04 53.57 237.04 53.57 238.04 53.57 239.04 53.57 240.04 53.57 241.04 53.57 242.04 53.57 243.04 53.57 244.04 53.57 245.04 53.57 246.04 53.57 247.04 53.57 248.04 53.57 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 22 Jul 2007 234.12 53.61 235.12 53.61 236.12 53.61 237.12 53.61 238.12 53.61 239.12 53.61 240.12 53.61 241.12 53.61 242.12 53.61 243.12 53.61 244.12 53.61 245.12 53.61 246.12 53.61 247.12 53.61 248.12 53.61 249.12 53.61 250.12 53.61 251.12 53.61 252.12 53.61 253.12 53.61 254.12 53.61 255.12 53.61 256.12 53.61 257.12 53.61 258.12 53.61 259.12 53.61 260.12 53.61 261.12 53.61 262.12 53.61 263.12 53.61 264.12 53.61 23 Jul 2007 234.20 53.65 235.20 53.65 236.20 53.65 237.20 53.65 238.20 53.65 239.20 53.65 240.20 53.65 241.20 53.65 242.20 53.65 243.20 53.65 244.20 53.65 245.20 53.65 246.20 53.65 247.20 53.65 248.20 53.65 249.20 53.65 250.20 53.65 251.20 53.65 252.20 53.65 253.20 53.65 254.20 53.65 255.20 53.65 256.20 53.65 257.20 53.65 258.20 53.65 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 24 Jul 2007 234.29 53.68 235.29 53.68 236.29 53.68 237.29 53.68 238.29 53.68 239.29 53.68 240.29 53.68 241.29 53.68 242.29 53.68 243.29 53.68 244.29 53.68 245.29 53.68 246.29 53.68 247.29 53.68 248.29 53.68 249.29 53.68 250.29 53.68 251.29 53.68 252.29 53.68 253.29 53.68 254.29 53.68 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 25 Jul 2007 234.37 53.70 235.37 53.70 236.37 53.70 237.37 53.70 238.37 53.70 239.37 53.70 240.37 53.70 241.37 53.70 242.37 53.70 243.37 53.70 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 26 Jul 2007 234.46 53.71 235.46 53.71 236.46 53.71 237.46 53.71 238.46 53.71 239.46 53.71 240.46 53.71 241.46 53.71 242.46 53.71 243.46 53.71 244.46 53.71 245.46 53.71 246.46 53.71 247.46 53.71 248.46 53.71 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 27 Jul 2007 234.54 53.70 235.54 53.70 236.54 53.70 237.54 53.70 238.54 53.70 239.54 53.70 240.54 53.70 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 28 Jul 2007 234.63 53.69 235.63 53.69 236.63 53.69 237.63 53.69 238.63 53.69 239.63 53.69 240.63 53.69 241.63 53.69 242.63 53.69 243.63 53.69 244.63 53.69 245.63 53.69 246.63 53.69 247.63 53.69 248.63 53.69 249.63 53.69 250.63 53.69 251.63 53.69 252.63 53.69 253.63 53.69 254.63 53.69 255.63 53.69 256.63 53.69 257.63 53.69 258.63 53.69 259.63 53.69 260.63 53.69 261.63 53.69 262.63 53.69 263.63 53.69 264.63 53.69 29 Jul 2007 234.47 53.67 235.47 53.67 236.47 53.67 237.47 53.67 238.47 53.67 239.47 53.67 240.47 53.67 241.47 53.67 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67 253.47 53.67 254.47 53.67 255.47 53.67 256.47 53.67 257.47 53.67 258.47 53.67 259.47 53.67 260.47 53.67 261.47 53.67 262.47 53.67 263.47 53.67 264.47 53.67 265.47 53.67 266.47 53.67 267.47 53.67 268.47 53.67 269.47 53.67 270.47 53.67 271.47 53.67 272.47 53.67 30 Jul 2007 234.50 53.64 235.50 53.64 236.50 53.64 237.50 53.64 238.50 53.64 239.50 53.64 240.50 53.64 241.50 53.64 242.50 53.64 243.50 53.64 244.50 53.64 245.50 53.64 246.50 53.64 247.50 53.64 248.50 53.64 249.50 53.64 250.50 53.64 251.50 53.64 252.50 53.64 253.50 53.64 254.50 53.64 255.50 53.64 256.50 53.64 257.50 53.64 258.50 53.64 259.50 53.64 260.50 53.64 261.50 53.64 262.50 53.64 263.50 53.64 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64 268.50 53.64 269.50 53.64 270.50 53.64 271.50 53.64 272.50 53.64 31 Jul 2007 234.53 53.61 235.53 53.61 236.53 53.61 237.53 53.61 238.53 53.61 239.53 53.61 240.53 53.61 241.53 53.61 242.53 53.61 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61 253.53 53.61 254.53 53.61 255.53 53.61 256.53 53.61 257.53 53.61 258.53 53.61 259.53 53.61 260.53 53.61 261.53 53.61 262.53 53.61 263.53 53.61 264.53 53.61 265.53 53.61 266.53 53.61 267.53 53.61 268.53 53.61 269.53 53.61 270.53 53.61 271.53 53.61 272.53 53.61 01 Aug 2007 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 02 Aug 2007 234.56 53.53 235.56 53.53 236.56 53.53 237.56 53.53 238.56 53.53 239.56 53.53 240.56 53.53 241.56 53.53 242.56 53.53 243.56 53.53 244.56 53.53 245.56 53.53 246.56 53.53 247.56 53.53 248.56 53.53 249.56 53.53 250.56 53.53 251.56 53.53 252.56 53.53 253.56 53.53 254.56 53.53 255.56 53.53 256.56 53.53 257.56 53.53 258.56 53.53 259.56 53.53 260.56 53.53 261.56 53.53 262.56 53.53 263.56 53.53 264.56 53.53 265.56 53.53 266.56 53.53 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 03 Aug 2007 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 04 Aug 2007 234.56 53.46 235.56 53.46 236.56 53.46 237.56 53.46 238.56 53.46 239.56 53.46 240.56 53.46 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46 268.56 53.46 269.56 53.46 270.56 53.46 271.56 53.46 272.56 53.46 273.56 53.46 05 Aug 2007 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 06 Aug 2007 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 07 Aug 2007 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 08 Aug 2007 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 09 Aug 2007 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 10 Aug 2007 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 11 Aug 2007 234.41 53.45 235.41 53.45 236.41 53.45 237.41 53.45 238.41 53.45 239.41 53.45 240.41 53.45 241.41 53.45 242.41 53.45 243.41 53.45 244.41 53.45 245.41 53.45 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 12 Aug 2007 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 13 Aug 2007 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 274.22 53.54 275.22 53.54 276.22 53.54 14 Aug 2007 234.09 53.59 235.09 53.59 236.09 53.59 237.09 53.59 238.09 53.59 239.09 53.59 240.09 53.59 241.09 53.59 242.09 53.59 243.09 53.59 244.09 53.59 245.09 53.59 246.09 53.59 247.09 53.59 248.09 53.59 249.09 53.59 250.09 53.59 251.09 53.59 252.09 53.59 253.09 53.59 254.09 53.59 255.09 53.59 256.09 53.59 257.09 53.59 258.09 53.59 259.09 53.59 260.09 53.59 261.09 53.59 262.09 53.59 263.09 53.59 264.09 53.59 265.09 53.59 266.09 53.59 267.09 53.59 268.09 53.59 269.09 53.59 270.09 53.59 271.09 53.59 272.09 53.59 273.09 53.59 274.09 53.59 275.09 53.59 15 Aug 2007 233.95 53.66 234.95 53.66 235.95 53.66 236.95 53.66 237.95 53.66 238.95 53.66 239.95 53.66 240.95 53.66 241.95 53.66 242.95 53.66 243.95 53.66 244.95 53.66 245.95 53.66 246.95 53.66 247.95 53.66 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 16 Aug 2007 233.77 53.93 234.77 53.93 235.77 53.93 236.77 53.93 237.77 53.93 238.77 53.93 239.77 53.93 240.77 53.93 241.77 53.93 242.77 53.93 243.77 53.93 244.77 53.93 245.77 53.93 246.77 53.93 247.77 53.93 248.77 53.93 249.77 53.93 250.77 53.93 251.77 53.93 252.77 53.93 253.77 53.93 254.77 53.93 255.77 53.93 256.77 53.93 257.77 53.93 258.77 53.93 259.77 53.93 260.77 53.93 261.77 53.93 262.77 53.93 263.77 53.93 264.77 53.93 265.77 53.93 266.77 53.93 267.77 53.93 268.77 53.93 269.77 53.93 270.77 53.93 271.77 53.93 272.77 53.93 273.77 53.93 274.77 53.93 275.77 53.93 17 Aug 2007 233.58 54.00 234.58 54.00 235.58 54.00 236.58 54.00 237.58 54.00 238.58 54.00 239.58 54.00 240.58 54.00 241.58 54.00 242.58 54.00 243.58 54.00 244.58 54.00 245.58 54.00 246.58 54.00 247.58 54.00 248.58 54.00 249.58 54.00 250.58 54.00 251.58 54.00 252.58 54.00 253.58 54.00 254.58 54.00 255.58 54.00 256.58 54.00 257.58 54.00 258.58 54.00 259.58 54.00 260.58 54.00 261.58 54.00 262.58 54.00 263.58 54.00 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00 268.58 54.00 269.58 54.00 270.58 54.00 271.58 54.00 272.58 54.00 273.58 54.00 274.58 54.00 18 Aug 2007 233.25 46.22 234.25 54.07 235.25 54.07 236.25 54.07 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07 273.25 54.07 274.25 54.07 275.25 54.07 19 Aug 2007 233.10 46.62 234.10 52.78 235.10 54.14 236.10 54.14 237.10 54.14 238.10 54.14 239.10 54.14 240.10 54.14 241.10 54.14 242.10 54.14 243.10 54.14 244.10 54.14 245.10 54.14 246.10 54.14 247.10 54.14 248.10 54.14 249.10 54.14 250.10 54.14 251.10 54.14 252.10 54.14 253.10 54.14 254.10 54.14 255.10 54.14 256.10 54.14 257.10 54.14 258.10 54.14 259.10 54.14 260.10 54.14 261.10 54.14 262.10 54.14 263.10 54.14 264.10 54.14 265.10 54.14 266.10 54.14 267.10 54.14 268.10 54.14 269.10 54.14 270.10 54.14 271.10 54.14 272.10 54.14 273.10 54.14 274.10 54.14 275.10 54.14 20 Aug 2007 232.82 50.46 233.82 52.26 234.82 53.30 235.82 54.05 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 21 Aug 2007 232.50 52.20 233.50 53.04 234.50 53.71 235.50 54.27 236.50 54.45 237.50 54.45 238.50 54.45 239.50 54.45 240.50 54.45 241.50 54.45 242.50 54.45 243.50 54.45 244.50 54.45 245.50 54.45 246.50 54.45 247.50 54.45 248.50 54.45 249.50 54.45 250.50 54.45 251.50 54.45 252.50 54.45 253.50 54.45 254.50 54.45 255.50 54.45 256.50 54.45 257.50 54.45 258.50 54.45 259.50 54.45 260.50 54.45 261.50 54.45 262.50 54.45 263.50 54.45 264.50 54.45 265.50 54.45 266.50 54.45 267.50 54.45 268.50 54.45 269.50 54.45 270.50 54.45 271.50 54.45 272.50 54.45 273.50 54.45 274.50 54.45 22 Aug 2007 232.15 53.58 233.15 54.11 234.15 54.47 235.15 54.47 236.15 54.47 237.15 54.47 238.15 54.47 239.15 54.47 240.15 54.47 241.15 54.47 242.15 54.47 243.15 54.47 244.15 54.47 245.15 54.47 246.15 54.47 247.15 54.47 248.15 54.47 249.15 54.47 250.15 54.47 251.15 54.47 252.15 54.47 253.15 54.47 254.15 54.47 255.15 54.47 256.15 54.47 257.15 54.47 258.15 54.47 259.15 54.47 260.15 54.47 261.15 54.47 262.15 54.47 263.15 53.80 264.15 53.96 265.15 54.12 266.15 54.27 267.15 54.42 268.15 54.47 269.15 54.47 270.15 54.47 271.15 54.47 272.15 54.47 273.15 54.47 274.15 54.47 23 Aug 2007 231.77 54.48 232.77 54.48 233.77 54.48 234.77 54.48 235.77 54.48 236.77 54.48 237.77 54.48 238.77 54.48 239.77 54.48 240.77 54.48 241.77 54.48 242.77 54.48 243.77 54.48 244.77 54.48 245.77 54.48 246.77 54.48 247.77 54.48 248.77 54.48 249.77 54.48 250.77 54.48 251.77 54.48 252.77 54.48 253.77 54.48 254.77 54.48 255.77 54.48 256.77 54.48 257.77 54.48 258.77 54.48 259.77 54.48 260.77 54.48 261.77 54.48 262.77 54.48 263.77 54.48 264.77 54.48 265.77 54.48 266.77 54.48 267.77 54.48 268.77 54.48 269.77 54.48 270.77 54.48 271.77 54.48 272.77 54.48 273.77 54.48 24 Aug 2007 231.33 54.47 232.33 54.47 233.33 54.47 234.33 54.47 235.33 54.47 236.33 54.47 237.33 54.47 238.33 54.47 239.33 54.47 240.33 54.47 241.33 54.47 242.33 54.47 243.33 54.47 244.33 54.47 245.33 54.47 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 253.33 54.47 254.33 54.47 255.33 54.47 256.33 54.47 257.33 54.47 258.33 54.47 259.33 54.47 260.33 54.47 261.33 54.47 262.33 54.47 263.33 54.47 264.33 54.47 265.33 54.47 266.33 54.47 267.33 54.47 268.33 54.47 269.33 54.47 270.33 54.47 271.33 54.47 272.33 54.47 273.33 54.47 25 Aug 2007 230.86 54.44 231.86 54.44 232.86 54.44 233.86 54.44 234.86 54.44 235.86 54.44 236.86 54.44 237.86 54.44 238.86 54.44 239.86 54.44 240.86 54.44 241.86 54.44 242.86 54.44 243.86 54.44 244.86 54.44 245.86 54.44 246.86 54.44 247.86 54.44 248.86 54.44 249.86 54.44 250.86 54.44 251.86 54.44 252.86 54.44 253.86 54.44 254.86 54.44 255.86 54.44 256.86 54.44 257.86 54.44 258.86 54.44 259.86 54.44 260.86 54.44 261.86 54.44 262.86 54.44 263.86 54.44 264.86 54.44 265.86 54.44 266.86 54.44 267.86 54.44 268.86 54.44 269.86 54.44 270.86 54.44 271.86 54.44 272.86 54.44 273.86 54.44 26 Aug 2007 231.64 54.20 232.64 54.20 233.64 54.20 234.64 54.20 235.64 54.20 236.64 54.20 237.64 54.20 238.64 54.20 239.64 54.20 240.64 54.20 241.64 54.20 242.64 54.20 243.64 54.20 244.64 54.20 245.64 54.20 246.64 54.20 247.64 54.20 248.64 54.20 249.64 54.20 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 27 Aug 2007 231.78 54.14 232.78 54.14 233.78 54.14 234.78 54.14 235.78 54.14 236.78 54.14 237.78 54.14 238.78 54.14 239.78 54.14 240.78 54.14 241.78 54.14 242.78 54.14 243.78 54.14 244.78 54.14 245.78 54.14 246.78 54.14 247.78 54.14 248.78 54.14 249.78 54.14 250.78 54.14 251.78 54.14 252.78 54.14 253.78 54.14 254.78 54.14 255.78 54.14 256.78 54.14 257.78 54.14 258.78 54.14 259.78 54.14 260.78 54.14 261.78 54.14 262.78 54.14 263.78 54.14 264.78 54.14 265.78 54.14 266.78 54.14 267.78 54.14 268.78 54.14 269.78 54.14 270.78 54.14 271.78 54.14 272.78 54.14 28 Aug 2007 231.91 54.07 232.91 54.07 233.91 54.07 234.91 54.07 235.91 54.07 236.91 54.07 237.91 54.07 238.91 54.07 239.91 54.07 240.91 54.07 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 267.91 54.07 268.91 54.07 269.91 54.07 270.91 54.07 271.91 54.07 272.91 54.07 29 Aug 2007 232.76 54.00 233.76 54.00 234.76 54.00 235.76 54.00 236.76 54.00 237.76 54.00 238.76 54.00 239.76 54.00 240.76 54.00 241.76 54.00 242.76 54.00 243.76 54.00 244.76 54.00 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 267.76 54.00 268.76 54.00 269.76 54.00 270.76 54.00 271.76 54.00 272.76 54.00 30 Aug 2007 232.90 53.92 233.90 53.92 234.90 53.92 235.90 53.92 236.90 53.92 237.90 53.92 238.90 53.92 239.90 53.92 240.90 53.92 241.90 53.92 242.90 53.92 243.90 53.92 244.90 53.92 245.90 53.92 246.90 53.92 247.90 53.92 248.90 53.92 249.90 53.92 250.90 53.92 251.90 53.92 252.90 53.92 253.90 53.92 254.90 53.92 255.90 53.92 256.90 53.92 257.90 53.92 258.90 53.92 259.90 53.92 260.90 53.92 261.90 53.92 262.90 53.92 263.90 53.92 264.90 53.92 265.90 53.92 266.90 53.92 267.90 53.92 268.90 53.92 269.90 53.92 270.90 53.92 271.90 53.92 272.90 53.92 31 Aug 2007 233.06 53.65 234.06 53.65 235.06 53.65 236.06 53.65 237.06 53.65 238.06 53.65 239.06 53.65 240.06 53.65 241.06 53.65 242.06 53.65 243.06 53.65 244.06 53.65 245.06 53.65 246.06 53.65 247.06 53.65 248.06 53.65 249.06 53.65 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 01 Sep 2007 233.21 53.59 234.21 53.59 235.21 53.59 236.21 53.59 237.21 53.59 238.21 53.59 239.21 53.59 240.21 53.59 241.21 53.59 242.21 53.59 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 02 Sep 2007 234.00 53.53 235.00 53.53 236.00 53.53 237.00 53.53 238.00 53.53 239.00 53.53 240.00 53.53 241.00 53.53 242.00 53.53 243.00 53.53 244.00 53.53 245.00 53.53 246.00 53.53 247.00 53.53 248.00 53.53 249.00 53.53 250.00 53.53 251.00 53.53 252.00 53.53 253.00 53.53 254.00 53.53 255.00 53.53 256.00 53.53 257.00 53.53 258.00 53.53 259.00 53.53 260.00 53.53 261.00 53.53 262.00 53.53 263.00 53.53 264.00 53.53 265.00 53.53 266.00 53.53 267.00 53.53 268.00 53.53 269.00 53.53 270.00 53.53 271.00 53.53 272.00 53.53 273.00 53.53 03 Sep 2007 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 04 Sep 2007 234.34 53.45 235.34 53.45 236.34 53.45 237.34 53.45 238.34 53.45 239.34 53.45 240.34 53.45 241.34 53.45 242.34 53.45 243.34 53.45 244.34 53.45 245.34 53.45 246.34 53.45 247.34 53.45 248.34 53.45 249.34 53.45 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45 261.34 53.45 262.34 53.45 263.34 53.45 264.34 53.45 265.34 53.45 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 05 Sep 2007 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 06 Sep 2007 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 07 Sep 2007 234.46 53.19 235.46 53.19 236.46 53.19 237.46 53.19 238.46 53.19 239.46 53.19 240.46 53.19 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 08 Sep 2007 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 09 Sep 2007 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 10 Sep 2007 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 11 Sep 2007 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 12 Sep 2007 234.96 53.49 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 13 Sep 2007 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53 248.31 53.53 249.31 53.53 250.31 53.53 251.31 53.53 252.31 53.53 253.31 53.53 254.31 53.53 255.31 53.53 256.31 53.53 257.31 53.53 258.31 53.53 259.31 53.53 260.31 53.53 261.31 53.53 262.31 53.53 263.31 53.53 264.31 53.53 265.31 53.53 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53 271.31 53.53 272.31 53.53 273.31 53.53 274.31 53.53 275.31 53.53 276.31 53.53 277.31 53.53 14 Sep 2007 234.56 53.57 235.56 53.57 236.56 53.57 237.56 53.57 238.56 53.57 239.56 53.57 240.56 53.57 241.56 53.57 242.56 53.57 243.56 53.57 244.56 53.57 245.56 53.57 246.56 53.57 247.56 53.57 248.56 53.57 249.56 53.57 250.56 53.57 251.56 53.57 252.56 53.57 253.56 53.57 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 15 Sep 2007 234.84 53.61 235.84 53.61 236.84 53.61 237.84 53.61 238.84 53.61 239.84 53.61 240.84 53.61 241.84 53.61 242.84 53.61 243.84 53.61 244.84 53.61 245.84 53.61 246.84 53.61 247.84 53.61 248.84 53.61 249.84 53.61 250.84 53.61 251.84 53.61 252.84 53.61 253.84 53.61 254.84 53.61 255.84 53.61 256.84 53.61 257.84 53.61 258.84 53.61 259.84 53.61 260.84 53.61 261.84 53.61 262.84 53.61 263.84 53.61 264.84 53.61 265.84 53.61 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 16 Sep 2007 233.91 53.64 234.91 53.64 235.91 53.64 236.91 53.64 237.91 53.64 238.91 53.64 239.91 53.64 240.91 53.64 241.91 53.64 242.91 53.64 243.91 53.64 244.91 53.64 245.91 53.64 246.91 53.64 247.91 53.64 248.91 53.64 249.91 53.64 250.91 53.64 251.91 53.64 252.91 53.64 253.91 53.64 254.91 53.64 255.91 53.64 256.91 53.64 257.91 53.64 258.91 53.64 259.91 53.64 260.91 53.64 261.91 53.64 262.91 53.64 263.91 53.64 264.91 53.64 265.91 53.64 266.91 53.64 267.91 53.64 268.91 53.64 269.91 53.64 270.91 53.64 271.91 53.64 272.91 53.64 273.91 53.64 274.91 53.64 275.91 53.64 276.91 53.64 277.91 53.64 278.91 53.64 17 Sep 2007 234.22 53.67 235.22 53.67 236.22 53.67 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67 276.22 53.67 277.22 53.67 278.22 53.67 279.22 53.67 18 Sep 2007 234.54 53.69 235.54 53.69 236.54 53.69 237.54 53.69 238.54 53.69 239.54 53.69 240.54 53.69 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 19 Sep 2007 233.19 53.70 234.19 53.70 235.19 53.70 236.19 53.70 237.19 53.70 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70 244.19 53.70 245.19 53.70 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 276.19 53.70 277.19 53.70 278.19 53.70 279.19 53.70 280.19 53.70 281.19 53.70 20 Sep 2007 233.55 53.71 234.55 53.71 235.55 53.71 236.55 53.71 237.55 53.71 238.55 53.71 239.55 53.71 240.55 53.71 241.55 53.71 242.55 53.71 243.55 53.71 244.55 53.71 245.55 53.71 246.55 53.71 247.55 53.71 248.55 53.71 249.55 53.71 250.55 53.71 251.55 53.71 252.55 53.71 253.55 53.71 254.55 53.71 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71 259.55 53.71 260.55 53.71 261.55 53.71 262.55 53.71 263.55 53.71 264.55 53.71 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 21 Sep 2007 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70 261.93 53.70 262.93 53.70 263.93 53.70 264.93 53.70 265.93 53.70 266.93 53.70 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 22 Sep 2007 231.96 53.68 232.96 53.68 233.96 53.68 234.96 53.68 235.96 53.68 236.96 53.68 237.96 53.68 238.96 53.68 239.96 53.68 240.96 53.68 241.96 53.68 242.96 53.68 243.96 53.68 244.96 53.68 245.96 53.68 246.96 53.68 247.96 53.68 248.96 53.68 249.96 53.68 250.96 53.68 251.96 53.68 252.96 53.68 253.96 53.68 254.96 53.68 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 23 Sep 2007 232.40 53.65 233.40 53.65 234.40 53.65 235.40 53.65 236.40 53.65 237.40 53.65 238.40 53.65 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65 258.40 53.65 259.40 53.65 260.40 53.65 261.40 53.65 262.40 53.65 263.40 53.65 264.40 53.65 265.40 53.65 266.40 53.65 267.40 53.65 268.40 53.65 269.40 53.65 270.40 53.65 271.40 53.65 272.40 53.65 273.40 53.65 274.40 53.65 275.40 53.65 276.40 53.65 277.40 53.65 278.40 53.65 279.40 53.65 280.40 53.65 281.40 53.65 282.40 53.65 283.40 53.65 284.40 53.65 285.40 53.65 24 Sep 2007 232.86 53.61 233.86 53.61 234.86 53.61 235.86 53.61 236.86 53.61 237.86 53.61 238.86 53.61 239.86 53.61 240.86 53.61 241.86 53.61 242.86 53.61 243.86 53.61 244.86 53.61 245.86 53.61 246.86 53.61 247.86 53.61 248.86 53.61 249.86 53.61 250.86 53.61 251.86 53.61 252.86 53.61 253.86 53.61 254.86 53.61 255.86 53.61 256.86 53.61 257.86 53.61 258.86 53.61 259.86 53.61 260.86 53.61 261.86 53.61 262.86 53.61 263.86 53.61 264.86 53.61 265.86 53.61 266.86 53.61 267.86 53.61 268.86 53.61 269.86 53.61 270.86 53.61 271.86 53.61 272.86 53.61 273.86 53.61 274.86 53.61 275.86 53.61 276.86 53.61 277.86 53.61 278.86 53.61 279.86 53.61 280.86 53.61 281.86 53.61 282.86 53.61 283.86 53.61 284.86 53.61 285.86 53.61 25 Sep 2007 230.19 53.57 231.19 53.57 232.19 53.57 233.19 53.57 234.19 53.57 235.19 53.57 236.19 53.57 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57 263.19 53.57 264.19 53.57 265.19 53.57 266.19 53.57 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57 277.19 53.57 278.19 53.57 279.19 53.57 280.19 53.57 281.19 53.57 282.19 53.57 283.19 53.57 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 26 Sep 2007 230.73 53.34 231.73 53.34 232.73 53.34 233.73 53.34 234.73 53.34 235.73 53.34 236.73 53.34 237.73 53.34 238.73 53.34 239.73 53.34 240.73 53.34 241.73 53.34 242.73 53.34 243.73 53.34 244.73 53.34 245.73 53.34 246.73 53.34 247.73 53.34 248.73 53.34 249.73 53.34 250.73 53.34 251.73 53.34 252.73 53.34 253.73 53.34 254.73 53.34 255.73 53.34 256.73 53.34 257.73 53.34 258.73 53.34 259.73 53.34 260.73 53.34 261.73 53.34 262.73 53.34 263.73 53.34 264.73 53.34 265.73 53.34 266.73 53.34 267.73 53.34 268.73 53.34 269.73 53.34 270.73 53.34 271.73 53.34 272.73 53.34 273.73 53.34 274.73 53.34 275.73 53.34 276.73 53.34 277.73 53.34 278.73 53.34 279.73 53.34 280.73 53.34 281.73 53.34 282.73 53.34 283.73 53.34 284.73 53.34 285.73 53.34 286.73 53.34 287.73 53.34 288.73 53.34 289.73 53.34 290.73 53.34 27 Sep 2007 231.32 53.10 232.32 53.10 233.32 53.10 234.32 53.10 235.32 53.10 236.32 53.10 237.32 53.10 238.32 53.10 239.32 53.10 240.32 53.10 241.32 53.10 242.32 53.10 243.32 53.10 244.32 53.10 245.32 53.10 246.32 53.10 247.32 53.10 248.32 53.10 249.32 53.10 250.32 53.10 251.32 53.10 252.32 53.10 253.32 53.10 254.32 53.10 255.32 53.10 256.32 53.10 257.32 53.10 258.32 53.10 259.32 53.10 260.32 53.10 261.32 53.10 262.32 53.10 263.32 53.10 264.32 53.10 265.32 53.10 266.32 53.10 267.32 53.10 268.32 53.10 269.32 53.10 270.32 53.10 271.32 53.10 272.32 53.10 273.32 53.10 274.32 53.10 275.32 53.10 276.32 53.10 277.32 53.10 278.32 53.10 279.32 53.10 280.32 53.10 281.32 53.10 282.32 53.10 283.32 53.10 284.32 53.10 285.32 53.10 286.32 53.10 287.32 53.10 288.32 53.10 289.32 53.10 290.32 53.10 291.32 53.10 28 Sep 2007 231.96 52.86 232.96 52.86 233.96 52.86 234.96 52.86 235.96 52.86 236.96 52.86 237.96 52.86 238.96 52.86 239.96 52.86 240.96 52.86 241.96 52.86 242.96 52.86 243.96 52.86 244.96 52.86 245.96 52.86 246.96 52.86 247.96 52.86 248.96 52.86 249.96 52.86 250.96 52.86 251.96 52.86 252.96 52.86 253.96 52.86 254.96 52.86 255.96 52.86 256.96 52.86 257.96 52.86 258.96 52.86 259.96 52.86 260.96 52.86 261.96 52.86 262.96 52.86 263.96 52.86 264.96 52.86 265.96 52.86 266.96 52.86 267.96 52.86 268.96 52.86 269.96 52.86 270.96 52.86 271.96 52.86 272.96 52.86 273.96 52.86 274.96 52.86 275.96 52.86 276.96 52.86 277.96 52.86 278.96 52.86 279.96 52.86 280.96 52.86 281.96 52.86 282.96 52.86 283.96 52.86 284.96 52.86 285.96 52.86 286.96 52.86 287.96 52.86 288.96 52.86 289.96 52.86 290.96 52.86 291.96 52.86 29 Sep 2007 232.65 52.63 233.65 52.63 234.65 52.63 235.65 52.63 236.65 52.63 237.65 52.63 238.65 52.63 239.65 52.63 240.65 52.63 241.65 52.63 242.65 52.63 243.65 52.63 244.65 52.63 245.65 52.63 246.65 52.63 247.65 52.63 248.65 52.63 249.65 52.63 250.65 52.63 251.65 52.63 252.65 52.63 253.65 52.63 254.65 52.63 255.65 52.63 256.65 52.63 257.65 52.63 258.65 52.63 259.65 52.63 260.65 52.63 261.65 52.63 262.65 52.63 263.65 52.63 264.65 52.63 265.65 52.63 266.65 52.63 267.65 52.63 268.65 52.63 269.65 52.63 270.65 52.63 271.65 52.63 272.65 52.63 273.65 52.63 274.65 52.63 275.65 52.63 276.65 52.63 277.65 52.63 278.65 52.63 279.65 52.63 280.65 52.63 281.65 52.63 282.65 52.63 283.65 52.63 284.65 52.63 285.65 52.63 286.65 52.63 287.65 52.63 288.65 52.63 289.65 52.63 290.65 52.63 291.65 52.63 292.65 52.63 30 Sep 2007 233.41 52.41 234.41 52.41 235.41 52.41 236.41 52.41 237.41 52.41 238.41 52.41 239.41 52.41 240.41 52.41 241.41 52.41 242.41 52.41 243.41 52.41 244.41 52.41 245.41 52.41 246.41 52.41 247.41 52.41 248.41 52.41 249.41 52.41 250.41 52.41 251.41 52.41 252.41 52.41 253.41 52.41 254.41 52.41 255.41 52.41 256.41 52.41 257.41 52.41 258.41 52.41 259.41 52.41 260.41 52.41 261.41 52.41 262.41 52.41 263.41 52.41 264.41 52.41 265.41 52.41 266.41 52.41 267.41 52.41 268.41 52.41 269.41 52.41 270.41 52.41 271.41 52.41 272.41 52.41 273.41 52.41 274.41 52.41 275.41 52.41 276.41 52.41 277.41 52.41 278.41 52.41 279.41 52.41 280.41 52.41 281.41 52.41 282.41 52.41 283.41 52.41 284.41 52.41 285.41 52.41 286.41 52.41 287.41 52.41 288.41 52.41 289.41 52.41 290.41 52.41 291.41 52.41 292.41 52.41 293.41 52.41 01 Oct 2007 234.25 52.40 235.25 52.40 236.25 52.40 237.25 52.40 238.25 52.40 239.25 52.40 240.25 52.40 241.25 52.40 242.25 52.40 243.25 52.40 244.25 52.40 245.25 52.40 246.25 52.40 247.25 52.40 248.25 52.40 249.25 52.40 250.25 52.40 251.25 52.40 252.25 52.40 253.25 52.40 254.25 52.40 255.25 52.40 256.25 52.40 257.25 52.40 258.25 52.40 259.25 52.40 260.25 52.40 261.25 52.40 262.25 52.40 263.25 52.40 264.25 52.40 265.25 52.40 266.25 52.40 267.25 52.40 268.25 52.40 269.25 52.40 270.25 52.40 271.25 52.40 272.25 52.40 273.25 52.40 274.25 52.40 275.25 52.40 276.25 52.40 277.25 52.40 278.25 52.40 279.25 52.40 280.25 52.40 281.25 52.40 282.25 52.40 283.25 52.40 284.25 52.40 285.25 52.40 286.25 52.40 287.25 52.40 288.25 52.40 289.25 52.40 290.25 52.40 291.25 52.40 292.25 52.40 293.25 52.40 294.25 52.40 02 Oct 2007 235.17 52.19 236.17 52.19 237.17 52.19 238.17 52.19 239.17 52.19 240.17 52.19 241.17 52.19 242.17 52.19 243.17 52.19 244.17 52.19 245.17 52.19 246.17 52.19 247.17 52.19 248.17 52.19 249.17 52.19 250.17 52.19 251.17 52.19 252.17 52.19 253.17 52.19 254.17 52.19 255.17 52.19 256.17 52.19 257.17 52.19 258.17 52.19 259.17 52.19 260.17 52.19 261.17 52.19 262.17 52.19 263.17 52.19 264.17 52.19 265.17 52.19 266.17 52.19 267.17 52.19 268.17 52.19 269.17 52.19 270.17 52.19 271.17 52.19 272.17 52.19 273.17 52.19 274.17 52.19 275.17 52.19 276.17 52.19 277.17 52.19 278.17 52.19 279.17 52.19 280.17 52.19 281.17 52.19 282.17 52.19 283.17 52.19 284.17 52.19 285.17 52.19 286.17 52.19 287.17 52.19 288.17 52.19 289.17 52.19 290.17 52.19 291.17 52.19 292.17 52.19 293.17 52.19 294.17 52.19 295.17 52.19 03 Oct 2007 236.20 52.20 237.20 52.20 238.20 52.20 239.20 52.20 240.20 52.20 241.20 52.20 242.20 52.20 243.20 52.20 244.20 52.20 245.20 52.20 246.20 52.20 247.20 52.20 248.20 52.20 249.20 52.20 250.20 52.20 251.20 52.20 252.20 52.20 253.20 52.20 254.20 52.20 255.20 52.20 256.20 52.20 257.20 52.20 258.20 52.20 259.20 52.20 260.20 52.20 261.20 52.20 262.20 52.20 263.20 52.20 264.20 52.20 265.20 52.20 266.20 52.20 267.20 52.20 268.20 52.20 269.20 52.20 270.20 52.20 271.20 52.20 272.20 52.20 273.20 52.20 274.20 52.20 275.20 52.20 276.20 52.20 277.20 52.20 278.20 52.20 279.20 52.20 280.20 52.20 281.20 52.20 282.20 52.20 283.20 52.20 284.20 52.20 285.20 52.20 286.20 52.20 287.20 52.20 288.20 52.20 289.20 52.20 290.20 52.20 291.20 52.20 292.20 52.20 293.20 52.20 294.20 52.20 295.20 52.20 296.20 52.20 04 Oct 2007 237.35 52.02 238.35 52.02 239.35 52.02 240.35 52.02 241.35 52.02 242.35 52.02 243.35 52.02 244.35 52.02 245.35 52.02 246.35 52.02 247.35 52.02 248.35 52.02 249.35 52.02 250.35 52.02 251.35 52.02 252.35 52.02 253.35 52.02 254.35 52.02 255.35 52.02 256.35 52.02 257.35 52.02 258.35 52.02 259.35 52.02 260.35 52.02 261.35 52.02 262.35 52.02 263.35 52.02 264.35 52.02 265.35 52.02 266.35 52.02 267.35 52.02 268.35 52.02 269.35 52.02 270.35 52.02 271.35 52.02 272.35 52.02 273.35 52.02 274.35 52.02 275.35 52.02 276.35 52.02 277.35 52.02 278.35 52.02 279.35 52.02 280.35 52.02 281.35 52.02 282.35 52.02 283.35 52.02 284.35 52.02 285.35 52.02 286.35 52.02 287.35 52.02 288.35 52.02 289.35 52.02 290.35 52.02 291.35 52.02 292.35 52.02 293.35 52.02 294.35 52.02 295.35 52.02 296.35 52.02 297.35 52.02 05 Oct 2007 238.65 52.04 239.65 52.04 240.65 52.04 241.65 52.04 242.65 52.04 243.65 52.04 244.65 52.04 245.65 52.04 246.65 52.04 247.65 52.04 248.65 52.04 249.65 52.04 250.65 52.04 251.65 52.04 252.65 52.04 253.65 52.04 254.65 52.04 255.65 52.04 256.65 52.04 257.65 52.04 258.65 52.04 259.65 52.04 260.65 52.04 261.65 52.04 262.65 52.04 263.65 52.04 264.65 52.04 265.65 52.04 266.65 52.04 267.65 52.04 268.65 52.04 269.65 52.04 270.65 52.04 271.65 52.04 272.65 52.04 273.65 52.04 274.65 52.04 275.65 52.04 276.65 52.04 277.65 52.04 278.65 52.04 279.65 52.04 280.65 52.04 281.65 52.04 282.65 52.04 283.65 52.04 284.65 52.04 285.65 52.04 286.65 52.04 287.65 52.04 288.65 52.04 289.65 52.04 290.65 52.04 291.65 52.04 292.65 52.04 293.65 52.04 294.65 52.04 295.65 52.04 296.65 52.04 297.65 52.04 298.65 52.04 06 Oct 2007 240.12 52.08 241.12 52.08 242.12 52.08 243.12 52.08 244.12 52.08 245.12 52.08 246.12 52.08 247.12 52.08 248.12 52.08 249.12 52.08 250.12 52.08 251.12 52.08 252.12 52.08 253.12 52.08 254.12 52.08 255.12 52.08 256.12 52.08 257.12 52.08 258.12 52.08 259.12 52.08 260.12 52.08 261.12 52.08 262.12 52.08 263.12 52.08 264.12 52.08 265.12 52.08 266.12 52.08 267.12 52.08 268.12 52.08 269.12 52.08 270.12 52.08 271.12 52.08 272.12 52.08 273.12 52.08 274.12 52.08 275.12 52.08 276.12 52.08 277.12 52.08 278.12 52.08 279.12 52.08 280.12 52.08 281.12 52.08 282.12 52.08 283.12 52.08 284.12 52.08 285.12 52.08 286.12 52.08 287.12 52.08 288.12 52.08 289.12 52.08 290.12 52.08 291.12 52.08 292.12 52.08 293.12 52.08 294.12 52.08 295.12 52.08 296.12 52.08 297.12 52.08 298.12 52.08 299.12 52.08 300.12 52.08 07 Oct 2007 241.79 51.92 242.79 51.92 243.79 51.92 244.79 51.92 245.79 51.92 246.79 51.92 247.79 51.92 248.79 51.92 249.79 51.92 250.79 51.92 251.79 51.92 252.79 51.92 253.79 51.92 254.79 51.92 255.79 51.92 256.79 51.92 257.79 51.92 258.79 51.92 259.79 51.92 260.79 51.92 261.79 51.92 262.79 51.92 263.79 51.92 264.79 51.92 265.79 51.92 266.79 51.92 267.79 51.92 268.79 51.92 269.79 51.92 270.79 51.92 271.79 51.92 272.79 51.92 273.79 51.92 274.79 51.92 275.79 51.92 276.79 51.92 277.79 51.92 278.79 51.92 279.79 51.92 280.79 51.92 281.79 51.92 282.79 51.92 283.79 51.92 284.79 51.92 285.79 51.92 286.79 51.92 287.79 51.92 288.79 51.92 289.79 51.92 290.79 51.92 291.79 51.92 292.79 51.92 293.79 51.92 294.79 51.92 295.79 51.92 296.79 51.92 297.79 51.92 298.79 51.92 299.79 51.92 300.79 51.92 301.79 51.92 08 Oct 2007 243.72 51.98 244.72 51.98 245.72 51.98 246.72 51.98 247.72 51.98 248.72 51.98 249.72 51.98 250.72 51.98 251.72 51.98 252.72 51.98 253.72 51.98 254.72 51.98 255.72 51.98 256.72 51.98 257.72 51.98 258.72 51.98 259.72 51.98 260.72 51.98 261.72 51.98 262.72 51.98 263.72 51.98 264.72 51.98 265.72 51.98 266.72 51.98 267.72 51.98 268.72 51.98 269.72 51.98 270.72 51.98 271.72 51.98 272.72 51.98 273.72 51.98 274.72 51.98 275.72 51.98 276.72 51.98 277.72 51.98 278.72 51.98 279.72 51.98 280.72 51.98 281.72 51.98 282.72 51.98 283.72 51.98 284.72 51.98 285.72 51.98 286.72 51.98 287.72 51.98 288.72 51.98 289.72 51.98 290.72 51.98 291.72 51.98 292.72 51.98 293.72 51.98 294.72 51.98 295.72 51.98 296.72 51.98 297.72 51.98 298.72 51.98 299.72 51.98 300.72 51.98 301.72 51.98 302.72 51.98 303.72 51.98 09 Oct 2007 245.97 52.04 246.97 52.04 247.97 52.04 248.97 52.04 249.97 52.04 250.97 52.04 251.97 52.04 252.97 52.04 253.97 52.04 254.97 52.04 255.97 52.04 256.97 52.04 257.97 52.04 258.97 52.04 259.97 52.04 260.97 52.04 261.97 52.04 262.97 52.04 263.97 52.04 264.97 52.04 265.97 52.04 266.97 52.04 267.97 52.04 268.97 52.04 269.97 52.04 270.97 52.04 271.97 52.04 272.97 52.04 273.97 52.04 274.97 52.04 275.97 52.04 276.97 52.04 277.97 52.04 278.97 52.04 279.97 52.04 280.97 52.04 281.97 52.04 282.97 52.04 283.97 52.04 284.97 52.04 285.97 52.04 286.97 52.04 287.97 52.04 288.97 52.04 289.97 52.04 290.97 52.04 291.97 52.04 292.97 52.04 293.97 52.04 294.97 52.04 295.97 52.04 296.97 52.04 297.97 52.04 298.97 52.04 299.97 52.04 300.97 52.04 301.97 52.04 302.97 52.04 303.97 52.04 304.97 52.04 305.97 52.04 10 Oct 2007 248.60 52.11 249.60 52.11 250.60 52.11 251.60 52.11 252.60 52.11 253.60 52.11 254.60 52.11 255.60 52.11 256.60 52.11 257.60 52.11 258.60 52.11 259.60 52.11 260.60 52.11 261.60 52.11 262.60 52.11 263.60 52.11 264.60 52.11 265.60 52.11 266.60 52.11 267.60 52.11 268.60 52.11 269.60 52.11 270.60 52.11 271.60 52.11 272.60 52.11 273.60 52.11 274.60 52.11 275.60 52.11 276.60 52.11 277.60 52.11 278.60 52.11 279.60 52.11 280.60 52.11 281.60 52.11 282.60 52.11 283.60 52.11 284.60 52.11 285.60 52.11 286.60 52.11 287.60 52.11 288.60 52.11 289.60 52.11 290.60 52.11 291.60 52.11 292.60 52.11 293.60 52.11 294.60 52.11 295.60 52.11 296.60 52.11 297.60 52.11 298.60 52.11 299.60 52.11 300.60 52.11 301.60 52.11 302.60 52.11 303.60 52.11 304.60 52.11 305.60 52.11 306.60 52.11 307.60 52.11 308.60 52.11 11 Oct 2007 251.72 51.99 252.72 51.99 253.72 51.99 254.72 51.99 255.72 51.99 256.72 51.99 257.72 51.99 258.72 51.99 259.72 51.99 260.72 51.99 261.72 51.99 262.72 51.99 263.72 51.99 264.72 51.99 265.72 51.99 266.72 51.99 267.72 51.99 268.72 51.99 269.72 51.99 270.72 51.99 271.72 51.99 272.72 51.99 273.72 51.99 274.72 51.99 275.72 51.99 276.72 51.99 277.72 51.99 278.72 51.99 279.72 51.99 280.72 51.99 281.72 51.99 282.72 51.99 283.72 51.99 284.72 51.99 285.72 51.99 286.72 51.99 287.72 51.99 288.72 51.99 289.72 51.99 290.72 51.99 291.72 51.99 292.72 51.99 293.72 51.99 294.72 51.99 295.72 51.99 296.72 51.99 297.72 51.99 298.72 51.99 299.72 51.99 300.72 51.99 301.72 51.99 302.72 51.99 303.72 51.99 304.72 51.99 305.72 51.99 306.72 51.99 307.72 51.99 308.72 51.99 309.72 51.99 310.72 51.99 311.72 51.99 12 Oct 2007 255.45 52.06 256.45 52.06 257.45 52.06 258.45 52.06 259.45 52.06 260.45 52.06 261.45 52.06 262.45 52.06 263.45 52.06 264.45 52.06 265.45 52.06 266.45 52.06 267.45 52.06 268.45 52.06 269.45 52.06 270.45 52.06 271.45 52.06 272.45 52.06 273.45 52.06 274.45 52.06 275.45 52.06 276.45 52.06 277.45 52.06 278.45 52.06 279.45 52.06 280.45 52.06 281.45 52.06 282.45 52.06 283.45 52.06 284.45 52.06 285.45 52.06 286.45 52.06 287.45 52.06 288.45 52.06 289.45 52.06 290.45 52.06 291.45 52.06 292.45 52.06 293.45 52.06 294.45 52.06 295.45 52.06 296.45 52.06 297.45 52.06 298.45 52.06 299.45 52.06 300.45 52.06 301.45 52.06 302.45 52.06 303.45 52.06 304.45 52.06 305.45 52.06 306.45 52.06 307.45 52.06 308.45 52.06 309.45 52.06 310.45 52.06 311.45 52.06 312.45 52.06 313.45 52.06 314.45 52.06 315.45 52.06 13 Oct 2007 259.95 52.13 260.95 52.13 261.95 52.13 262.95 52.13 263.95 52.13 264.95 52.13 265.95 52.13 266.95 52.13 267.95 52.13 268.95 52.13 269.95 52.13 270.95 52.13 271.95 52.13 272.95 52.13 273.95 52.13 274.95 52.13 275.95 52.13 276.95 52.13 277.95 52.13 278.95 52.13 279.95 52.13 280.95 52.13 281.95 52.13 282.95 52.13 283.95 52.13 284.95 52.13 285.95 52.13 286.95 52.13 287.95 52.13 288.95 52.13 289.95 52.13 290.95 52.13 291.95 52.13 292.95 52.13 293.95 52.13 294.95 52.13 295.95 52.13 296.95 52.13 297.95 52.13 298.95 52.13 299.95 52.13 300.95 52.13 301.95 52.13 302.95 52.13 303.95 52.13 304.95 52.13 305.95 52.13 306.95 52.13 307.95 52.13 308.95 52.13 309.95 52.13 310.95 52.13 311.95 52.13 312.95 52.13 313.95 52.13 314.95 52.13 315.95 52.13 316.95 52.13 317.95 52.13 318.95 52.13 319.95 52.13 14 Oct 2007 265.42 52.19 266.42 52.19 267.42 52.19 268.42 52.19 269.42 52.19 270.42 52.19 271.42 52.19 272.42 52.19 273.42 52.19 274.42 52.19 275.42 52.19 276.42 52.19 277.42 52.19 278.42 52.19 279.42 52.19 280.42 52.19 281.42 52.19 282.42 52.19 283.42 52.19 284.42 52.19 285.42 52.19 286.42 52.19 287.42 52.19 288.42 52.19 289.42 52.19 290.42 52.19 291.42 52.19 292.42 52.19 293.42 52.19 294.42 52.19 295.42 52.19 296.42 52.19 297.42 52.19 298.42 52.19 299.42 52.19 300.42 52.19 301.42 52.19 302.42 52.19 303.42 52.19 304.42 52.19 305.42 52.19 306.42 52.19 307.42 52.19 308.42 52.19 309.42 52.19 310.42 52.19 311.42 52.19 312.42 52.19 313.42 52.19 314.42 52.19 315.42 52.19 316.42 52.19 317.42 52.19 318.42 52.19 319.42 52.19 320.42 52.19 321.42 52.19 322.42 52.19 323.42 52.19 324.42 52.19 325.42 52.19 15 Oct 2007 272.08 52.04 273.08 52.04 274.08 52.04 275.08 52.04 276.08 52.04 277.08 52.04 278.08 52.04 279.08 52.04 280.08 52.04 281.08 52.04 282.08 52.04 283.08 52.04 284.08 52.04 285.08 52.04 286.08 52.04 287.08 52.04 288.08 52.04 289.08 52.04 290.08 52.04 291.08 52.04 292.08 52.04 293.08 52.04 294.08 52.04 295.08 52.04 296.08 52.04 297.08 52.04 298.08 52.04 299.08 52.04 300.08 52.04 301.08 52.04 302.08 52.04 303.08 52.04 304.08 52.04 305.08 52.04 306.08 52.04 307.08 52.04 308.08 52.04 309.08 52.04 310.08 52.04 311.08 52.04 312.08 52.04 313.08 52.04 314.08 52.04 315.08 52.04 316.08 52.04 317.08 52.04 318.08 52.04 319.08 52.04 320.08 52.04 321.08 52.04 322.08 52.04 323.08 52.04 324.08 52.04 325.08 52.04 326.08 52.04 327.08 52.04 328.08 52.04 329.08 52.04 330.08 52.04 331.08 52.04 332.08 52.04 16 Oct 2007 280.10 52.07 281.10 52.07 282.10 52.07 283.10 52.07 284.10 52.07 285.10 52.07 286.10 52.07 287.10 52.07 288.10 52.07 289.10 52.07 290.10 52.07 291.10 52.07 292.10 52.07 293.10 52.07 294.10 52.07 295.10 52.07 296.10 52.07 297.10 52.07 298.10 52.07 299.10 52.07 300.10 52.07 301.10 52.07 302.10 52.07 303.10 52.07 304.10 52.07 305.10 52.07 306.10 52.07 307.10 52.07 308.10 52.07 309.10 52.07 310.10 52.07 311.10 52.07 312.10 52.07 313.10 52.07 314.10 52.07 315.10 52.07 316.10 52.07 317.10 52.07 318.10 52.07 319.10 52.07 320.10 52.07 321.10 52.07 322.10 52.07 323.10 52.07 324.10 52.07 325.10 52.07 326.10 52.07 327.10 52.07 328.10 52.07 329.10 52.07 330.10 52.07 331.10 52.07 332.10 52.07 333.10 52.07 334.10 52.07 335.10 52.07 336.10 52.07 337.10 52.07 338.10 52.07 339.10 52.07 17 Oct 2007 289.54 52.09 290.54 52.09 291.54 52.09 292.54 52.09 293.54 52.09 294.54 52.09 295.54 52.09 296.54 52.09 297.54 52.09 298.54 52.09 299.54 52.09 300.54 52.09 301.54 52.09 302.54 52.09 303.54 52.09 304.54 52.09 305.54 52.09 306.54 52.09 307.54 52.09 308.54 52.09 309.54 52.09 310.54 52.09 311.54 52.09 312.54 52.09 313.54 52.09 314.54 52.09 315.54 52.09 316.54 52.09 317.54 52.09 318.54 52.09 319.54 52.09 320.54 52.09 321.54 52.09 322.54 52.09 323.54 52.09 324.54 52.09 325.54 52.09 326.54 52.09 327.54 52.09 328.54 52.09 329.54 52.09 330.54 52.09 331.54 52.09 332.54 52.09 333.54 52.09 334.54 52.09 335.54 52.09 336.54 52.09 337.54 52.09 338.54 52.09 339.54 52.09 340.54 52.09 341.54 52.09 342.54 52.09 343.54 52.09 344.54 52.09 345.54 52.09 346.54 52.09 347.54 52.09 348.54 52.09 349.54 52.09 18 Oct 2007 300.20 52.08 301.20 52.08 302.20 52.08 303.20 52.08 304.20 52.08 305.20 52.08 306.20 52.08 307.20 52.08 308.20 52.08 309.20 52.08 310.20 52.08 311.20 52.08 312.20 52.08 313.20 52.08 314.20 52.08 315.20 52.08 316.20 52.08 317.20 52.08 318.20 52.08 319.20 52.08 320.20 52.08 321.20 52.08 322.20 52.08 323.20 52.08 324.20 52.08 325.20 52.08 326.20 52.08 327.20 52.08 328.20 52.08 329.20 52.08 330.20 52.08 331.20 52.08 332.20 52.08 333.20 52.08 334.20 52.08 335.20 52.08 336.20 52.08 337.20 52.08 338.20 52.08 339.20 52.08 340.20 52.08 341.20 52.08 342.20 52.08 343.20 52.08 344.20 52.08 345.20 52.08 346.20 52.08 347.20 52.08 348.20 52.08 349.20 52.08 350.20 52.08 351.20 52.08 352.20 52.08 353.20 52.08 354.20 52.08 355.20 52.08 356.20 52.08 357.20 52.08 358.20 52.08 359.20 52.08 19 Oct 2007 311.48 52.05 312.48 52.05 313.48 52.05 314.48 52.05 315.48 52.05 316.48 52.05 317.48 52.05 318.48 52.05 319.48 52.05 320.48 52.05 321.48 52.05 322.48 52.05 323.48 52.05 324.48 52.05 325.48 52.05 326.48 52.05 327.48 52.05 328.48 52.05 329.48 52.05 330.48 52.05 331.48 52.05 332.48 52.05 333.48 52.05 334.48 52.05 335.48 52.05 336.48 52.05 337.48 52.05 338.48 52.05 339.48 52.05 340.48 52.05 341.48 52.05 342.48 52.05 343.48 52.05 344.48 52.05 345.48 52.05 346.48 52.05 347.48 52.05 348.48 52.05 349.48 52.05 350.48 52.05 351.48 52.05 352.48 52.05 353.48 52.05 354.48 52.05 355.48 52.05 356.48 52.05 357.48 52.05 358.48 52.05 359.48 52.05 000.48 52.05 001.48 52.05 002.48 52.05 003.48 52.05 004.48 52.05 005.48 52.05 006.48 52.05 007.48 52.05 008.48 52.05 009.48 52.05 010.48 52.05 011.48 52.05 20 Oct 2007 322.57 52.21 323.57 52.21 324.57 52.21 325.57 52.21 326.57 52.21 327.57 52.21 328.57 52.21 329.57 52.21 330.57 52.21 331.57 52.21 332.57 52.21 333.57 52.21 334.57 52.21 335.57 52.21 336.57 52.21 337.57 52.21 338.57 52.21 339.57 52.21 340.57 52.21 341.57 52.21 342.57 52.21 343.57 52.21 344.57 52.21 345.57 52.21 346.57 52.21 347.57 52.21 348.57 52.21 349.57 52.21 350.57 52.21 351.57 52.21 352.57 52.21 353.57 52.21 354.57 52.21 355.57 52.21 356.57 52.21 357.57 52.21 358.57 52.21 359.57 52.21 000.57 52.21 001.57 52.21 002.57 52.21 003.57 52.21 004.57 52.21 005.57 52.21 006.57 52.21 007.57 52.21 008.57 52.21 009.57 52.21 21 Oct 2007 332.72 52.15 333.72 52.15 334.72 52.15 335.72 52.15 336.72 52.15 337.72 52.15 338.72 52.15 339.72 52.15 340.72 52.15 341.72 52.15 342.72 52.15 343.72 52.15 344.72 52.15 345.72 52.15 346.72 52.15 347.72 52.15 348.72 52.15 349.72 52.15 350.72 52.15 351.72 52.15 352.72 52.15 353.72 52.15 354.72 52.15 355.72 52.15 356.72 52.15 357.72 52.15 358.72 52.15 359.72 52.15 000.72 52.15 001.72 52.15 002.72 52.15 003.72 52.15 004.72 52.15 005.72 52.15 22 Oct 2007 341.51 52.28 342.51 52.28 343.51 52.28 344.51 52.28 345.51 52.28 346.51 52.28 347.51 52.28 348.51 52.28 349.51 52.28 350.51 52.28 351.51 52.28 352.51 52.28 353.51 52.28 354.51 52.28 355.51 52.28 356.51 52.28 357.51 52.28 358.51 52.28 359.51 52.28 000.51 52.28 001.51 52.28 002.51 52.28 23 Oct 2007 348.88 52.21 349.88 52.21 350.88 52.21 351.88 52.21 352.88 52.21 353.88 52.21 354.88 52.21 355.88 52.21 356.88 52.21 357.88 52.21 358.88 52.21 24 Oct 2007 354.96 52.34 355.96 52.34 356.96 52.34 032.96 01.49 033.96 01.56 034.96 01.62 035.96 01.69 036.96 01.75 037.96 01.80 038.96 02.06 039.96 02.11 040.96 02.16 041.96 02.21 042.96 02.25 043.96 02.30 044.96 02.34 045.96 02.37 046.96 02.41 047.96 02.44 048.96 02.67 049.96 02.69 050.96 02.72 051.96 02.74 052.96 02.75 053.96 02.77 054.96 02.78 25 Oct 2007 029.96 01.53 030.96 01.60 031.96 01.66 032.96 01.72 033.96 01.77 034.96 01.83 035.96 01.88 036.96 01.93 037.96 01.97 038.96 02.22 039.96 02.26 040.96 02.30 041.96 02.33 042.96 02.36 043.96 02.39 044.96 02.42 045.96 02.45 046.96 02.47 047.96 02.49 048.96 02.70 049.96 02.72 050.96 02.73 051.96 02.73 052.96 02.74 053.96 02.74 054.96 02.73 055.96 02.93 056.96 02.92 057.96 02.90 058.96 02.88 059.96 02.86 26 Oct 2007 027.09 01.37 028.09 01.44 029.09 01.49 030.09 01.55 031.09 01.60 032.09 01.66 033.09 01.70 034.09 01.75 035.09 01.79 036.09 01.83 037.09 01.87 038.09 01.91 039.09 01.94 040.09 02.17 041.09 02.19 042.09 02.22 043.09 02.24 044.09 02.26 045.09 02.27 046.09 02.28 047.09 02.29 048.09 02.30 049.09 02.50 050.09 02.50 051.09 02.50 052.09 02.49 053.09 02.48 054.09 02.47 055.09 02.45 056.09 02.63 057.09 02.61 058.09 02.58 059.09 02.55 060.09 02.51 061.09 02.67 062.09 02.63 063.09 02.58 064.09 02.53 27 Oct 2007 027.52 01.61 028.52 01.66 029.52 01.71 030.52 01.75 031.52 01.79 032.52 01.83 033.52 01.87 034.52 01.91 035.52 01.94 036.52 01.97 037.52 01.99 038.52 02.02 039.52 02.04 040.52 02.25 041.52 02.27 042.52 02.28 043.52 02.29 044.52 02.29 045.52 02.30 046.52 02.30 047.52 02.29 048.52 02.29 049.52 02.28 050.52 02.46 051.52 02.45 052.52 02.43 053.52 02.40 054.52 02.37 055.52 02.34 056.52 02.31 057.52 02.47 058.52 02.43 059.52 02.38 060.52 02.33 061.52 02.28 062.52 02.42 063.52 02.35 064.52 02.29 065.52 02.21 066.52 02.34 067.52 02.25 28 Oct 2007 024.40 01.65 025.40 01.70 026.40 01.75 027.40 01.79 028.40 01.83 029.40 01.87 030.40 01.91 031.40 01.94 032.40 01.97 033.40 02.00 034.40 02.03 035.40 02.05 036.40 02.07 037.40 02.08 038.40 02.10 039.40 02.11 040.40 02.12 041.40 02.12 042.40 02.32 043.40 02.32 044.40 02.32 045.40 02.31 046.40 02.30 047.40 02.29 048.40 02.27 049.40 02.25 050.40 02.23 051.40 02.40 052.40 02.37 053.40 02.34 054.40 02.30 055.40 02.26 056.40 02.21 057.40 02.16 058.40 02.31 059.40 02.25 060.40 02.19 061.40 02.13 062.40 02.06 063.40 02.18 064.40 02.10 065.40 02.02 066.40 01.93 067.40 01.84 068.40 01.94 069.40 01.84 070.40 01.73 29 Oct 2007 023.84 01.63 024.84 01.67 025.84 01.71 026.84 01.75 027.84 01.79 028.84 01.82 029.84 01.85 030.84 01.87 031.84 01.90 032.84 01.92 033.84 01.94 034.84 01.95 035.84 01.97 036.84 01.98 037.84 01.98 038.84 01.99 039.84 01.99 040.84 01.98 041.84 01.98 042.84 01.97 043.84 02.16 044.84 02.14 045.84 02.13 046.84 02.11 047.84 02.08 048.84 02.05 049.84 02.02 050.84 01.99 051.84 01.95 052.84 01.91 053.84 02.06 054.84 02.01 055.84 01.96 056.84 01.91 057.84 01.85 058.84 01.78 059.84 01.71 060.84 01.84 061.84 01.76 062.84 01.68 30 Oct 2007 019.94 01.66 020.94 01.71 021.94 01.76 022.94 01.80 023.94 01.84 024.94 01.87 025.94 01.91 026.94 01.94 027.94 01.97 028.94 01.99 029.94 02.01 030.94 02.03 031.94 02.05 032.94 02.06 033.94 02.07 034.94 02.08 035.94 02.08 036.94 02.08 037.94 02.08 038.94 02.08 039.94 02.07 040.94 02.06 041.94 02.05 042.94 02.03 043.94 02.01 044.94 01.99 045.94 01.96 046.94 02.13 047.94 02.10 048.94 02.06 049.94 02.02 050.94 01.98 051.94 01.94 052.94 01.89 053.94 01.83 054.94 01.78 055.94 01.92 056.94 01.85 057.94 01.78 058.94 01.71 31 Oct 2007 018.74 01.85 019.74 01.89 020.74 01.94 021.74 01.97 022.74 02.01 023.74 02.04 024.74 02.07 025.74 02.10 026.74 02.13 027.74 02.15 028.74 02.17 029.74 02.18 030.74 02.20 031.74 02.21 032.74 02.21 033.74 02.22 034.74 02.22 035.74 02.22 036.74 02.21 037.74 02.20 038.74 02.19 039.74 02.18 040.74 02.16 041.74 02.14 042.74 02.12 043.74 02.10 044.74 02.07 045.74 02.03 046.74 02.00 047.74 01.96 048.74 01.92 049.74 02.07 050.74 02.03 051.74 01.97 052.74 01.92 053.74 01.86 01 Nov 2007 018.32 01.88 019.32 01.92 020.32 01.96 021.32 02.00 022.32 02.03 023.32 02.06 024.32 02.08 025.32 02.11 026.32 02.13 027.32 02.15 028.32 02.16 029.32 02.17 030.32 02.18 031.32 02.19 032.32 02.19 033.32 02.19 034.32 02.18 035.32 02.18 036.32 02.17 037.32 02.16 038.32 02.14 039.32 02.12 040.32 02.10 041.32 02.08 042.32 02.05 043.32 02.02 044.32 01.99 045.32 01.95 046.32 01.91 047.32 01.87 048.32 01.83 049.32 01.78 050.32 01.72 051.32 01.67 052.32 01.81 053.32 01.75 054.32 01.68 074.32 01.68 075.32 01.73 076.32 01.78 077.32 01.83 078.32 01.87 02 Nov 2007 019.70 02.20 020.70 02.23 021.70 02.26 022.70 02.29 023.70 02.31 024.70 02.33 025.70 02.35 026.70 02.36 027.70 02.37 028.70 02.38 029.70 02.39 030.70 02.39 031.70 02.39 032.70 02.39 033.70 02.38 034.70 02.37 035.70 02.36 036.70 02.35 037.70 02.33 038.70 02.31 039.70 02.28 040.70 02.26 041.70 02.23 042.70 02.20 043.70 02.16 044.70 02.12 045.70 02.08 046.70 02.04 047.70 01.99 048.70 01.94 049.70 01.88 069.70 01.89 070.70 01.95 071.70 02.01 072.70 02.07 073.70 01.93 074.70 01.98 075.70 02.03 076.70 02.07 077.70 02.11 078.70 02.15 079.70 02.19 03 Nov 2007 020.93 02.51 021.93 02.53 022.93 02.56 023.93 02.58 024.93 02.59 025.93 02.61 026.93 02.62 027.93 02.62 028.93 02.63 029.93 02.63 030.93 02.63 031.93 02.62 032.93 02.62 033.93 02.60 034.93 02.59 035.93 02.58 036.93 02.56 037.93 02.53 038.93 02.51 039.93 02.48 040.93 02.45 041.93 02.42 042.93 02.38 043.93 02.34 044.93 02.30 045.93 02.25 046.93 02.21 047.93 02.15 048.93 02.10 049.93 02.04 050.93 01.98 051.93 01.92 052.93 01.85 062.93 01.87 063.93 01.95 064.93 02.04 065.93 02.12 066.93 02.20 067.93 02.07 068.93 02.14 069.93 02.20 070.93 02.27 071.93 02.32 072.93 02.38 073.93 02.43 074.93 02.48 075.93 02.52 076.93 02.37 077.93 02.40 078.93 02.44 079.93 02.47 080.93 02.50 04 Nov 2007 022.02 02.82 023.02 02.84 024.02 02.86 025.02 02.87 026.02 02.88 027.02 02.89 028.02 02.89 029.02 02.90 030.02 02.89 031.02 02.89 032.02 02.88 033.02 02.87 034.02 02.86 035.02 02.84 036.02 02.82 037.02 02.80 038.02 02.78 049.02 02.31 050.02 02.25 051.02 02.19 052.02 02.13 053.02 02.06 058.02 02.07 060.02 02.09 061.02 02.19 062.02 02.29 063.02 02.38 064.02 02.47 065.02 02.36 066.02 02.44 067.02 02.51 068.02 02.58 069.02 02.65 070.02 02.72 071.02 02.58 072.02 02.63 073.02 02.69 074.02 02.74 075.02 02.78 076.02 02.83 077.02 02.86 078.02 02.90 079.02 02.93 080.02 02.96 081.02 02.79 082.02 02.81 05 Nov 2007 023.00 03.34 024.00 03.36 025.00 03.17 026.00 03.18 027.00 03.18 028.00 03.19 029.00 03.19 030.00 03.18 031.00 03.18 032.00 03.17 033.00 03.16 034.00 03.14 035.00 03.12 036.00 03.10 037.00 03.08 038.00 03.05 039.00 03.03 040.00 02.99 041.00 02.96 042.00 02.92 043.00 02.88 044.00 02.84 045.00 02.79 046.00 02.74 047.00 02.69 048.00 02.64 049.00 02.58 050.00 02.52 051.00 02.46 052.00 02.39 053.00 02.32 054.00 02.25 055.00 02.18 056.00 02.31 057.00 02.44 058.00 02.56 059.00 02.47 060.00 02.58 061.00 02.69 062.00 02.79 063.00 02.68 064.00 02.77 065.00 02.86 066.00 02.94 067.00 03.02 068.00 03.09 069.00 02.96 070.00 03.02 071.00 03.09 072.00 03.14 073.00 03.20 074.00 03.24 075.00 03.09 076.00 03.13 077.00 03.17 078.00 03.21 079.00 03.24 080.00 03.27 081.00 03.29 082.00 03.31 083.00 03.33 06 Nov 2007 023.88 03.47 024.88 03.48 025.88 03.49 026.88 03.50 027.88 03.50 028.88 03.30 029.88 03.30 030.88 03.29 031.88 03.28 032.88 03.27 033.88 03.26 034.88 03.24 035.88 03.22 036.88 03.19 037.88 03.17 038.88 03.14 039.88 03.11 040.88 03.07 041.88 03.03 042.88 02.99 043.88 02.95 044.88 02.90 045.88 02.86 046.88 02.80 047.88 02.75 048.88 02.69 049.88 02.63 050.88 02.57 051.88 02.51 052.88 02.44 053.88 02.45 054.88 02.40 055.88 02.54 056.88 02.67 057.88 02.80 058.88 02.72 059.88 02.84 060.88 02.95 061.88 03.05 062.88 02.96 063.88 03.05 064.88 03.14 065.88 03.23 066.88 03.11 067.88 03.18 068.88 03.25 069.88 03.32 070.88 03.39 071.88 03.44 072.88 03.30 073.88 03.35 074.88 03.40 075.88 03.44 076.88 03.48 077.88 03.52 078.88 03.35 079.88 03.38 080.88 03.40 081.88 03.42 082.88 03.44 083.88 03.46 07 Nov 2007 024.69 03.81 025.69 03.82 026.69 03.82 027.69 03.83 028.69 03.83 029.69 03.83 030.69 03.82 031.69 03.82 032.69 03.60 033.69 03.59 034.69 03.57 035.69 03.55 036.69 03.53 037.69 03.51 038.69 03.48 039.69 03.45 040.69 03.41 041.69 03.38 042.69 03.34 043.69 03.30 044.69 03.25 045.69 03.21 046.69 03.16 047.69 03.10 048.69 03.05 049.69 02.99 050.69 02.93 051.69 02.87 052.69 02.82 053.69 02.79 054.69 02.95 055.69 03.10 056.69 03.05 057.69 03.19 058.69 03.32 059.69 03.25 060.69 03.37 061.69 03.48 062.69 03.39 063.69 03.49 064.69 03.59 065.69 03.68 066.69 03.57 067.69 03.65 068.69 03.73 069.69 03.80 070.69 03.87 071.69 03.73 072.69 03.79 073.69 03.84 074.69 03.90 075.69 03.94 076.69 03.78 077.69 03.82 078.69 03.86 079.69 03.89 080.69 03.92 081.69 03.94 082.69 03.96 083.69 03.78 084.69 03.79 08 Nov 2007 025.41 04.34 026.41 04.35 027.41 04.16 028.41 04.17 029.41 04.17 030.41 04.17 031.41 04.16 032.41 04.15 033.41 04.14 034.41 04.13 035.41 04.11 036.41 04.09 037.41 03.87 038.41 03.84 039.41 03.81 040.41 03.78 041.41 03.75 042.41 03.71 043.41 03.67 044.41 03.63 045.41 03.59 046.41 03.54 047.41 03.49 048.41 03.44 049.41 03.38 050.41 03.32 051.41 03.26 052.41 03.24 053.41 03.23 054.41 03.41 055.41 03.38 056.41 03.55 057.41 03.70 058.41 03.65 059.41 03.79 060.41 03.72 061.41 03.85 062.41 03.97 063.41 03.88 064.41 03.99 065.41 04.09 066.41 04.19 067.41 04.08 068.41 04.16 069.41 04.24 070.41 04.32 071.41 04.19 072.41 04.26 073.41 04.32 074.41 04.37 075.41 04.23 076.41 04.27 077.41 04.32 078.41 04.36 079.41 04.39 080.41 04.22 081.41 04.25 082.41 04.28 083.41 04.30 084.41 04.32 085.41 04.33 09 Nov 2007 026.08 04.67 027.08 04.69 028.08 04.70 029.08 04.70 030.08 04.70 031.08 04.70 032.08 04.50 033.08 04.49 034.08 04.48 035.08 04.47 036.08 04.45 037.08 04.44 038.08 04.41 039.08 04.39 040.08 04.36 041.08 04.13 042.08 04.10 043.08 04.06 044.08 04.03 045.08 03.98 046.08 03.94 047.08 03.89 048.08 03.85 049.08 03.79 050.08 03.74 051.08 03.68 052.08 03.62 053.08 03.73 054.08 03.74 055.08 03.94 056.08 03.92 057.08 04.10 058.08 04.07 059.08 04.23 060.08 04.18 061.08 04.33 062.08 04.26 063.08 04.39 064.08 04.52 065.08 04.43 066.08 04.54 067.08 04.65 068.08 04.54 069.08 04.63 070.08 04.72 071.08 04.60 072.08 04.68 073.08 04.75 074.08 04.81 075.08 04.67 076.08 04.73 077.08 04.78 078.08 04.83 079.08 04.87 080.08 04.71 081.08 04.74 082.08 04.78 083.08 04.80 084.08 04.83 085.08 04.64 086.08 04.66 10 Nov 2007 026.69 04.99 027.69 05.00 028.69 04.81 029.69 04.82 030.69 04.83 031.69 04.83 032.69 04.83 033.69 04.83 034.69 04.82 035.69 04.61 036.69 04.60 037.69 04.58 038.69 04.56 039.69 04.54 040.69 04.52 041.69 04.49 042.69 04.46 043.69 04.42 044.69 04.39 045.69 04.15 046.69 04.11 047.69 04.06 048.69 04.02 049.69 03.97 050.69 03.92 051.69 03.86 052.69 03.80 053.69 03.89 054.69 03.92 055.69 04.14 056.69 04.15 057.69 04.14 058.69 04.33 059.69 04.31 060.69 04.48 061.69 04.44 062.69 04.59 063.69 04.74 064.69 04.67 065.69 04.80 066.69 04.72 067.69 04.84 068.69 04.94 069.69 04.84 070.69 04.94 071.69 05.03 072.69 04.91 073.69 04.99 074.69 05.06 075.69 04.93 076.69 04.99 077.69 05.05 078.69 05.10 079.69 04.95 080.69 05.00 081.69 05.03 082.69 05.07 083.69 04.90 084.69 04.93 085.69 04.95 086.69 04.97 11 Nov 2007 027.26 05.26 028.26 05.29 029.26 05.30 030.26 05.32 031.26 05.33 032.26 05.34 033.26 05.14 034.26 05.14 035.26 05.14 036.26 05.13 037.26 05.13 038.26 05.11 039.26 04.90 040.26 04.88 041.26 04.86 042.26 04.84 043.26 04.81 044.26 04.78 045.26 04.75 046.26 04.71 047.26 04.67 048.26 04.63 049.26 04.39 050.26 04.35 051.26 04.30 052.26 04.25 053.26 04.19 054.26 04.14 055.26 04.33 056.26 04.38 057.26 04.42 058.26 04.65 059.26 04.66 060.26 04.66 061.26 04.85 062.26 04.83 063.26 05.01 064.26 04.97 065.26 05.12 066.26 05.07 067.26 05.21 068.26 05.14 069.26 05.26 070.26 05.17 071.26 05.28 072.26 05.38 073.26 05.28 074.26 05.36 075.26 05.45 076.26 05.32 077.26 05.40 078.26 05.46 079.26 05.32 080.26 05.38 081.26 05.43 082.26 05.48 083.26 05.32 084.26 05.36 085.26 05.39 086.26 05.42 087.26 05.25 12 Nov 2007 030.95 05.57 031.95 05.39 032.95 05.40 033.95 05.41 034.95 05.42 035.95 05.42 036.95 05.22 037.95 05.22 038.95 05.21 039.95 05.20 040.95 05.19 041.95 05.18 042.95 05.16 043.95 04.94 044.95 04.91 045.95 04.88 046.95 04.85 047.95 04.82 048.95 04.79 049.95 04.75 050.95 04.71 051.95 04.66 052.95 04.42 053.95 04.37 054.95 04.32 055.95 04.26 056.95 04.28 057.95 04.35 058.95 04.61 059.95 04.66 060.95 04.69 061.95 04.91 062.95 04.91 063.95 04.91 064.95 05.10 065.95 05.07 066.95 05.24 067.95 05.20 068.95 05.34 069.95 05.28 070.95 05.41 071.95 05.34 072.95 05.45 073.95 05.56 074.95 05.47 075.95 05.56 076.95 05.45 077.95 05.54 078.95 05.61 079.95 05.48 080.95 05.55 081.95 05.61 082.95 05.47 083.95 05.52 13 Nov 2007 031.44 05.56 032.44 05.59 033.44 05.61 034.44 05.63 035.44 05.45 036.44 05.46 037.44 05.47 038.44 05.47 039.44 05.47 040.44 05.27 041.44 05.27 042.44 05.26 043.44 05.25 044.44 05.23 045.44 05.21 046.44 05.19 047.44 04.97 048.44 04.94 049.44 04.91 050.44 04.88 051.44 04.85 052.44 04.81 053.44 04.77 054.44 04.73 055.44 04.68 056.44 04.63 057.44 04.38 058.44 04.33 059.44 04.33 060.44 04.62 061.44 04.69 062.44 04.74 063.44 04.79 064.44 05.02 065.44 05.03 066.44 05.04 067.44 05.23 068.44 05.22 069.44 05.19 070.44 05.35 071.44 05.31 072.44 05.45 073.44 05.39 074.44 05.52 075.44 05.44 076.44 05.55 077.44 05.66 078.44 05.56 079.44 05.65 080.44 05.54 081.44 05.62 082.44 05.70 083.44 05.57 084.44 05.63 14 Nov 2007 031.89 05.67 032.89 05.71 033.89 05.54 034.89 05.57 035.89 05.60 036.89 05.62 037.89 05.64 038.89 05.46 039.89 05.47 040.89 05.48 041.89 05.48 042.89 05.48 043.89 05.28 044.89 05.27 045.89 05.27 046.89 05.25 047.89 05.24 048.89 05.22 049.89 05.20 050.89 04.98 051.89 04.95 052.89 04.92 053.89 04.89 054.89 04.85 055.89 04.81 056.89 04.77 057.89 04.73 058.89 04.68 059.89 04.64 060.89 04.39 061.89 04.33 062.89 04.37 063.89 04.66 064.89 04.72 065.89 04.78 066.89 04.82 067.89 05.05 068.89 05.07 069.89 05.07 070.89 05.26 071.89 05.25 072.89 05.22 073.89 05.38 074.89 05.34 075.89 05.48 076.89 05.42 077.89 05.55 078.89 05.47 079.89 05.58 080.89 05.68 081.89 05.58 082.89 05.68 083.89 05.56 084.89 05.64 15 Nov 2007 034.69 05.60 035.69 05.65 036.69 05.69 037.69 05.52 038.69 05.55 039.69 05.58 040.69 05.60 041.69 05.42 042.69 05.43 043.69 05.44 044.69 05.45 045.69 05.45 046.69 05.45 047.69 05.25 048.69 05.24 049.69 05.23 050.69 05.22 051.69 05.21 052.69 05.19 053.69 04.97 054.69 04.94 055.69 04.92 056.69 04.89 057.69 04.85 058.69 04.82 059.69 04.78 060.69 04.74 061.69 04.69 062.69 04.65 063.69 04.40 064.69 04.35 065.69 04.35 066.69 04.44 067.69 04.52 068.69 04.58 069.69 04.63 070.69 04.87 071.69 04.89 072.69 04.90 073.69 05.10 074.69 05.09 075.69 05.27 076.69 05.24 077.69 05.40 078.69 05.35 079.69 05.49 080.69 05.42 081.69 05.55 082.69 05.47 16 Nov 2007 035.09 05.56 036.09 05.42 037.09 05.47 038.09 05.52 039.09 05.56 040.09 05.40 041.09 05.44 042.09 05.47 043.09 05.50 044.09 05.52 045.09 05.34 046.09 05.36 047.09 05.37 048.09 05.38 049.09 05.39 050.09 05.19 051.09 05.19 052.09 05.18 053.09 05.17 054.09 05.16 055.09 05.15 056.09 05.13 057.09 04.91 058.09 04.89 059.09 04.86 060.09 04.84 061.09 04.80 062.09 04.77 063.09 04.73 064.09 04.69 065.09 04.65 066.09 04.41 067.09 04.36 068.09 04.31 069.09 04.26 070.09 04.20 071.09 04.22 072.09 04.48 073.09 04.53 074.09 04.56 075.09 04.78 076.09 04.79 077.09 04.79 078.09 04.98 079.09 04.96 080.09 05.13 081.09 05.09 082.09 05.24 083.09 05.18 17 Nov 2007 035.46 05.01 036.46 05.09 037.46 05.16 038.46 05.03 039.46 05.09 040.46 05.14 041.46 05.19 042.46 05.04 043.46 05.08 044.46 05.12 045.46 05.16 046.46 05.19 047.46 05.01 048.46 05.03 049.46 05.05 050.46 05.07 051.46 05.08 052.46 04.89 053.46 04.89 054.46 04.89 055.46 04.89 056.46 04.88 057.46 04.87 058.46 04.86 059.46 04.65 060.46 04.63 061.46 04.61 062.46 04.59 063.46 04.56 064.46 04.53 065.46 04.50 066.46 04.46 067.46 04.43 068.46 04.19 069.46 04.14 070.46 04.10 071.46 04.05 072.46 04.00 073.46 03.95 074.46 03.89 075.46 03.94 076.46 03.99 077.46 04.22 078.46 04.24 079.46 04.25 080.46 04.44 081.46 04.43 082.46 04.61 083.46 04.58 18 Nov 2007 037.49 04.73 038.49 04.82 039.49 04.90 040.49 04.77 041.49 04.84 042.49 04.91 043.49 04.97 044.49 04.82 045.49 04.87 046.49 04.92 047.49 04.96 048.49 05.00 049.49 04.83 050.49 04.86 051.49 04.89 052.49 04.91 053.49 04.93 054.49 04.75 055.49 04.76 056.49 04.77 057.49 04.77 058.49 04.77 059.49 04.77 060.49 04.56 061.49 04.56 062.49 04.55 063.49 04.53 064.49 04.51 065.49 04.49 066.49 04.47 067.49 04.45 068.49 04.42 069.49 04.39 070.49 04.15 071.49 04.11 072.49 04.07 073.49 04.03 074.49 03.99 075.49 03.94 076.49 03.89 077.49 03.84 078.49 03.78 079.49 03.72 080.49 03.79 081.49 03.81 082.49 04.02 19 Nov 2007 037.82 04.46 038.82 04.36 039.82 04.46 040.82 04.55 041.82 04.44 042.82 04.52 043.82 04.60 044.82 04.67 045.82 04.53 046.82 04.60 047.82 04.65 048.82 04.71 049.82 04.76 050.82 04.60 051.82 04.64 052.82 04.68 053.82 04.71 054.82 04.74 055.82 04.56 056.82 04.58 057.82 04.60 058.82 04.61 059.82 04.63 060.82 04.63 061.82 04.64 062.82 04.44 063.82 04.44 064.82 04.43 065.82 04.42 066.82 04.41 067.82 04.40 068.82 04.38 069.82 04.36 070.82 04.33 071.82 04.11 072.82 04.08 073.82 04.05 074.82 04.01 075.82 03.98 076.82 03.94 077.82 03.90 078.82 03.85 079.82 03.80 080.82 03.75 081.82 03.70 082.82 03.64 20 Nov 2007 038.13 03.73 039.13 03.85 040.13 03.77 041.13 03.88 042.13 03.98 043.13 03.88 044.13 03.97 045.13 04.06 046.13 04.14 047.13 04.02 048.13 04.09 049.13 04.16 050.13 04.22 051.13 04.08 052.13 04.14 053.13 04.19 054.13 04.23 055.13 04.27 056.13 04.11 057.13 04.15 058.13 04.18 059.13 04.21 060.13 04.23 061.13 04.25 062.13 04.27 063.13 04.08 064.13 04.09 065.13 04.10 066.13 04.10 067.13 04.10 068.13 04.10 069.13 04.09 070.13 04.08 071.13 04.07 072.13 04.05 073.13 03.84 074.13 03.82 075.13 03.79 076.13 03.77 077.13 03.74 078.13 03.71 079.13 03.67 080.13 03.63 081.13 03.59 082.13 03.55 083.13 03.51 21 Nov 2007 039.64 03.15 040.64 03.28 041.64 03.40 042.64 03.52 043.64 03.43 044.64 03.54 045.64 03.64 046.64 03.74 047.64 03.63 048.64 03.71 049.64 03.79 050.64 03.87 051.64 03.74 052.64 03.81 053.64 03.87 054.64 03.93 055.64 03.99 056.64 03.84 057.64 03.88 058.64 03.93 059.64 03.97 060.64 04.00 061.64 04.03 062.64 04.06 063.64 03.89 064.64 03.91 065.64 03.92 066.64 03.94 067.64 03.95 068.64 03.96 069.64 03.96 070.64 03.96 071.64 03.96 072.64 03.96 073.64 03.75 074.64 03.74 075.64 03.73 076.64 03.71 077.64 03.69 078.64 03.67 079.64 03.65 080.64 03.62 081.64 03.59 082.64 03.56 22 Nov 2007 039.92 54.27 040.92 54.27 041.92 02.90 042.92 02.83 043.92 02.96 044.92 03.08 045.92 03.19 046.92 03.10 047.92 03.21 048.92 03.30 049.92 03.40 050.92 03.49 051.92 03.37 052.92 03.45 053.92 03.53 054.92 03.60 055.92 03.67 056.92 03.53 057.92 03.59 058.92 03.64 059.92 03.70 060.92 03.74 061.92 03.79 062.92 03.83 063.92 03.66 064.92 03.70 065.92 03.72 066.92 03.75 067.92 03.77 068.92 03.79 069.92 03.81 070.92 03.82 071.92 03.83 072.92 03.64 073.92 03.64 074.92 03.64 075.92 03.64 076.92 03.63 077.92 03.63 078.92 03.61 079.92 03.60 080.92 03.58 081.92 03.56 082.92 03.54 23 Nov 2007 040.19 54.24 041.19 54.24 042.19 54.24 043.19 02.36 044.19 02.50 045.19 02.63 046.19 02.56 047.19 02.68 048.19 02.79 049.19 02.90 050.19 03.01 051.19 02.91 052.19 03.01 053.19 03.10 054.19 03.18 055.19 03.27 056.19 03.14 057.19 03.22 058.19 03.29 059.19 03.36 060.19 03.42 061.19 03.48 062.19 03.53 063.19 03.38 064.19 03.43 065.19 03.47 066.19 03.51 067.19 03.55 068.19 03.58 069.19 03.61 070.19 03.64 071.19 03.66 072.19 03.48 073.19 03.50 074.19 03.51 075.19 03.52 076.19 03.53 077.19 03.54 078.19 03.54 079.19 03.54 080.19 03.53 081.19 03.53 082.19 03.52 083.19 03.50 24 Nov 2007 041.34 54.21 042.34 54.21 043.34 54.21 046.34 02.14 047.34 02.27 048.34 02.40 049.34 02.32 050.34 02.43 051.34 02.54 052.34 02.65 053.34 02.75 054.34 02.85 055.34 02.74 056.34 02.83 057.34 02.91 058.34 02.99 059.34 03.07 060.34 03.14 061.34 03.21 062.34 03.07 063.34 03.13 064.34 03.19 065.34 03.25 066.34 03.30 067.34 03.34 068.34 03.39 069.34 03.43 070.34 03.46 071.34 03.30 072.34 03.33 073.34 03.35 074.34 03.38 075.34 03.40 076.34 03.42 077.34 03.43 078.34 03.44 079.34 03.45 080.34 03.46 081.34 03.46 082.34 03.46 25 Nov 2007 041.58 54.40 042.58 54.40 043.58 54.40 044.58 54.40 048.58 02.05 049.58 02.18 050.58 02.30 051.58 02.42 052.58 02.53 053.58 02.44 054.58 02.55 055.58 02.65 056.58 02.74 057.58 02.84 058.58 02.92 059.58 03.01 060.58 02.89 061.58 02.97 062.58 03.04 063.58 03.11 064.58 03.18 065.58 03.24 066.58 03.30 067.58 03.35 068.58 03.40 069.58 03.25 070.58 03.30 071.58 03.34 072.58 03.38 073.58 03.42 074.58 03.45 075.58 03.48 076.58 03.50 077.58 03.53 078.58 03.55 079.58 03.56 080.58 03.58 081.58 03.59 082.58 03.60 26 Nov 2007 041.81 54.59 042.81 54.59 043.81 54.59 044.81 54.59 052.81 02.26 053.81 02.38 054.81 02.49 055.81 02.59 056.81 02.70 057.81 02.60 058.81 02.69 059.81 02.78 060.81 02.87 061.81 02.96 062.81 03.04 063.81 03.11 064.81 03.19 065.81 03.26 066.81 03.32 067.81 03.18 068.81 03.24 069.81 03.30 070.81 03.35 071.81 03.40 072.81 03.45 073.81 03.49 074.81 03.53 075.81 03.57 076.81 03.61 077.81 03.64 078.81 03.67 079.81 03.69 080.81 03.71 081.81 03.73 082.81 03.75 27 Nov 2007 042.63 54.80 043.63 54.80 044.63 54.80 045.63 54.80 053.63 02.32 054.63 02.43 055.63 02.35 056.63 02.46 057.63 02.56 058.63 02.66 059.63 02.76 060.63 02.86 061.63 02.95 062.63 03.04 063.63 03.12 064.63 03.20 065.63 03.08 066.63 03.15 067.63 03.22 068.63 03.29 069.63 03.35 070.63 03.41 071.63 03.47 072.63 03.53 073.63 03.58 074.63 03.63 075.63 03.67 076.63 03.71 077.63 03.75 078.63 03.79 079.63 03.82 080.63 03.85 081.63 03.88 082.63 03.91 28 Nov 2007 042.84 55.01 043.84 55.01 044.84 55.01 045.84 55.01 056.84 02.51 057.84 02.62 058.84 02.73 059.84 02.83 060.84 02.93 061.84 03.02 069.84 03.47 070.84 03.53 071.84 03.60 072.84 03.66 073.84 03.71 074.84 03.77 075.84 03.82 076.84 03.87 077.84 03.91 078.84 03.96 079.84 04.00 080.84 04.03 081.84 04.07 082.84 04.10 29 Nov 2007 043.04 55.03 044.04 55.03 045.04 55.03 046.04 55.03 058.04 02.54 059.04 02.44 060.04 02.55 061.04 02.65 062.04 02.75 063.04 02.84 064.04 02.94 065.04 03.03 066.04 03.11 067.04 03.19 068.04 03.27 069.04 03.35 070.04 03.43 071.04 03.50 072.04 03.56 073.04 03.63 074.04 03.69 075.04 03.75 076.04 03.81 077.04 03.86 078.04 03.91 079.04 03.96 080.04 04.00 081.04 04.04 082.04 04.08 083.04 04.12 30 Nov 2007 043.43 55.24 044.43 55.24 045.43 55.24 059.43 02.61 060.43 02.72 061.43 02.82 062.43 02.92 063.43 03.02 064.43 03.11 065.43 03.21 066.43 03.29 067.43 03.38 068.43 03.46 069.43 03.54 070.43 03.62 071.43 03.69 072.43 03.76 073.43 03.83 074.43 03.89 075.43 03.96 076.43 04.02 077.43 04.07 078.43 04.13 079.43 04.18 080.43 04.23 081.43 04.27 082.43 04.32 01 Dec 2007 043.62 55.31 044.62 55.31 059.62 02.68 060.62 02.78 061.62 02.89 062.62 02.99 063.62 03.09 064.62 03.18 065.62 03.27 066.62 03.36 067.62 03.45 068.62 03.54 069.62 03.62 070.62 03.70 071.62 03.77 072.62 03.85 073.62 03.92 074.62 03.99 075.62 04.05 076.62 04.11 077.62 04.17 078.62 04.23 079.62 04.29 080.62 04.34 081.62 04.39 082.62 04.43 02 Dec 2007 044.04 55.37 058.04 02.59 059.04 02.70 060.04 02.81 061.04 02.91 062.04 03.02 063.04 03.12 064.04 03.22 065.04 03.31 066.04 03.41 067.04 03.50 068.04 03.58 069.04 03.67 070.04 03.75 071.04 03.83 072.04 03.91 073.04 03.99 074.04 04.06 075.04 04.13 076.04 04.19 077.04 04.26 078.04 04.32 079.04 04.38 080.04 04.44 081.04 04.49 082.04 04.54 083.04 04.59 03 Dec 2007 057.22 02.63 058.22 02.75 059.22 02.86 060.22 02.97 061.22 03.07 062.22 03.18 063.22 03.28 064.22 03.38 065.22 03.47 066.22 03.57 067.22 03.66 068.22 03.75 069.22 03.83 070.22 03.92 071.22 04.00 072.22 04.07 073.22 04.15 074.22 04.22 075.22 04.30 076.22 04.36 077.22 04.43 078.22 04.49 079.22 04.55 080.22 04.61 081.22 04.67 082.22 04.72 083.22 04.77 04 Dec 2007 054.39 02.59 055.39 02.71 056.39 02.83 057.39 02.94 058.39 03.05 059.39 03.16 060.39 03.27 061.39 03.38 062.39 03.48 063.39 03.58 064.39 03.68 065.39 03.77 066.39 03.87 067.39 03.96 068.39 04.05 069.39 04.13 070.39 04.22 071.39 04.30 072.39 04.38 073.39 04.45 074.39 04.53 075.39 04.60 076.39 04.67 077.39 04.73 078.39 04.80 079.39 04.86 080.39 04.92 081.39 04.98 082.39 05.03 083.39 05.08 05 Dec 2007 050.93 02.54 051.93 02.66 052.93 02.79 053.93 02.91 054.93 03.03 055.93 03.15 056.93 03.26 057.93 03.37 058.93 03.48 059.93 03.59 060.93 03.69 061.93 03.80 062.93 03.90 063.93 04.00 064.93 04.09 065.93 04.19 066.93 04.28 067.93 04.37 068.93 04.45 069.93 04.54 070.93 04.62 071.93 04.70 072.93 04.78 073.93 04.85 074.93 04.93 075.93 05.00 076.93 05.06 077.93 05.13 078.93 05.19 079.93 05.45 080.93 05.51 081.93 05.57 082.93 05.62 083.93 05.67 06 Dec 2007 048.09 02.66 049.09 02.79 050.09 02.92 051.09 03.05 052.09 03.17 053.09 03.29 054.09 03.41 055.09 03.52 056.09 03.64 057.09 03.75 058.09 03.86 059.09 03.97 060.09 04.07 061.09 04.18 062.09 04.28 063.09 04.38 064.09 04.47 065.09 04.57 066.09 04.66 067.09 04.75 068.09 04.84 069.09 04.92 070.09 05.00 071.09 05.08 072.09 05.16 073.09 05.24 074.09 05.31 075.09 05.38 076.09 05.65 077.09 05.72 078.09 05.79 079.09 05.85 080.09 05.91 081.09 05.97 082.09 06.02 083.09 06.07 084.09 06.12 07 Dec 2007 045.24 02.71 046.24 02.84 047.24 02.97 048.24 03.10 049.24 03.23 050.24 03.35 051.24 03.47 052.24 03.59 053.24 03.71 054.24 03.82 055.24 03.94 056.24 04.05 057.24 04.16 058.24 04.26 059.24 04.37 060.24 04.47 061.24 04.57 062.24 04.67 063.24 04.76 064.24 04.86 065.24 04.95 066.24 05.04 067.24 05.12 068.24 05.21 069.24 05.29 070.24 05.37 071.24 05.65 072.24 05.73 073.24 05.80 074.24 05.87 075.24 05.94 076.24 06.01 077.24 06.08 078.24 06.14 079.24 06.20 080.24 06.26 081.24 06.51 082.24 06.56 083.24 06.62 084.24 06.66 08 Dec 2007 043.69 02.94 044.69 03.07 045.69 03.20 046.69 03.33 047.69 03.45 048.69 03.57 049.69 03.70 050.69 03.81 051.69 03.93 052.69 04.04 053.69 04.16 054.69 04.27 055.69 04.38 056.69 04.48 057.69 04.59 058.69 04.69 059.69 04.79 060.69 04.89 061.69 04.98 062.69 05.08 063.69 05.17 064.69 05.26 065.69 05.34 066.69 05.63 067.69 05.71 068.69 05.79 069.69 05.87 070.69 05.95 071.69 06.02 072.69 06.10 073.69 06.17 074.69 06.23 075.69 06.30 076.69 06.56 077.69 06.62 078.69 06.68 079.69 06.74 080.69 06.79 081.69 06.84 082.69 06.89 083.69 06.94 084.69 07.18 09 Dec 2007 043.84 03.47 044.84 03.60 045.84 03.72 046.84 03.84 047.84 03.96 048.84 04.08 049.84 04.20 050.84 04.31 051.84 04.42 052.84 04.53 053.84 04.64 054.84 04.74 055.84 04.85 056.84 04.95 057.84 05.05 058.84 05.15 059.84 05.24 060.84 05.33 061.84 05.63 062.84 05.71 063.84 05.80 064.84 05.89 065.84 05.97 066.84 06.05 067.84 06.13 068.84 06.21 069.84 06.28 070.84 06.35 071.84 06.42 072.84 06.69 073.84 06.76 074.84 06.82 075.84 06.88 076.84 06.94 077.84 07.00 078.84 07.05 079.84 07.30 080.84 07.35 081.84 07.39 082.84 07.44 083.84 07.48 084.84 07.52 10 Dec 2007 043.98 04.10 044.98 04.22 045.98 04.33 046.98 04.45 047.98 04.56 048.98 04.67 049.98 04.78 050.98 04.89 051.98 05.00 052.98 05.10 053.98 05.20 054.98 05.30 055.98 05.40 056.98 05.50 057.98 05.79 058.98 05.88 059.98 05.97 060.98 06.06 061.98 06.14 062.98 06.23 063.98 06.31 064.98 06.39 065.98 06.47 066.98 06.54 067.98 06.61 068.98 06.88 069.98 06.95 070.98 07.02 071.98 07.08 072.98 07.15 073.98 07.20 074.98 07.26 075.98 07.52 076.98 07.57 077.98 07.62 078.98 07.66 079.98 07.71 080.98 07.95 081.98 07.99 082.98 08.03 083.98 08.06 084.98 08.09 11 Dec 2007 043.47 04.48 044.47 04.60 045.47 04.71 046.47 04.82 047.47 04.93 048.47 05.03 049.47 05.14 050.47 05.24 051.47 05.34 052.47 05.44 053.47 05.73 054.47 05.83 055.47 05.92 056.47 06.01 057.47 06.10 058.47 06.19 059.47 06.27 060.47 06.35 061.47 06.43 062.47 06.51 063.47 06.59 064.47 06.86 065.47 06.93 066.47 07.00 067.47 07.07 068.47 07.13 069.47 07.19 070.47 07.25 071.47 07.51 072.47 07.57 073.47 07.62 074.47 07.67 075.47 07.72 076.47 07.76 077.47 08.01 078.47 08.05 079.47 08.08 080.47 08.12 081.47 08.15 082.47 08.38 083.47 08.40 084.47 08.42 085.47 08.64 086.47 08.66 12 Dec 2007 044.20 04.97 045.20 05.08 046.20 05.18 047.20 05.28 048.20 05.38 049.20 05.48 050.20 05.77 051.20 05.87 052.20 05.96 053.20 06.05 054.20 06.13 055.20 06.22 056.20 06.30 057.20 06.38 058.20 06.46 059.20 06.54 060.20 06.61 061.20 06.89 062.20 06.96 063.20 07.03 064.20 07.09 065.20 07.15 066.20 07.22 067.20 07.27 068.20 07.53 069.20 07.59 070.20 07.64 071.20 07.69 072.20 07.73 073.20 07.78 074.20 08.02 075.20 08.06 076.20 08.09 077.20 08.12 078.20 08.35 079.20 08.38 080.20 08.40 081.20 08.42 082.20 08.64 083.20 08.66 084.20 08.67 085.20 08.87 086.20 08.87 13 Dec 2007 044.90 05.39 045.90 05.49 046.90 05.78 047.90 05.87 048.90 05.96 049.90 06.05 050.90 06.13 051.90 06.22 052.90 06.30 053.90 06.38 054.90 06.45 055.90 06.53 056.90 06.60 057.90 06.87 058.90 06.94 059.90 07.00 060.90 07.07 061.90 07.13 062.90 07.19 063.90 07.24 064.90 07.50 065.90 07.55 066.90 07.60 067.90 07.64 068.90 07.69 069.90 07.73 070.90 07.97 071.90 08.00 072.90 08.04 073.90 08.07 074.90 08.29 075.90 08.32 076.90 08.34 077.90 08.35 078.90 08.57 079.90 08.58 080.90 08.58 081.90 08.79 082.90 08.79 083.90 08.78 084.90 08.97 085.90 08.96 086.90 08.94 14 Dec 2007 045.53 05.77 046.53 05.85 047.53 05.94 048.53 06.02 049.53 06.09 050.53 06.17 051.53 06.24 052.53 06.32 053.53 06.39 054.53 06.65 055.53 06.72 056.53 06.78 057.53 06.84 058.53 06.90 059.53 06.96 060.53 07.01 061.53 07.26 062.53 07.31 063.53 07.35 064.53 07.40 065.53 07.44 066.53 07.47 067.53 07.71 068.53 07.74 069.53 07.77 070.53 07.79 071.53 07.82 072.53 08.04 073.53 08.05 074.53 08.07 075.53 08.28 076.53 08.28 077.53 08.28 078.53 08.28 079.53 08.48 080.53 08.47 081.53 08.45 082.53 08.63 083.53 08.61 084.53 08.78 085.53 08.75 086.53 08.71 087.53 08.86 15 Dec 2007 046.13 05.95 047.13 06.02 048.13 06.09 049.13 06.16 050.13 06.23 051.13 06.29 052.13 06.55 053.13 06.61 054.13 06.67 055.13 06.72 056.13 06.77 057.13 06.82 058.13 06.87 059.13 06.91 060.13 07.16 061.13 07.20 062.13 07.23 063.13 07.26 064.13 07.29 065.13 07.52 066.13 07.55 067.13 07.57 068.13 07.59 069.13 07.60 070.13 07.81 071.13 07.82 072.13 07.83 073.13 08.03 074.13 08.02 075.13 08.02 076.13 08.00 077.13 08.19 078.13 08.17 079.13 08.15 080.13 08.32 081.13 08.28 082.13 08.44 083.13 08.40 084.13 08.35 085.13 08.49 086.13 08.43 087.13 08.56 088.13 08.49 16 Dec 2007 046.68 06.07 047.68 06.13 048.68 06.18 049.68 06.24 050.68 06.49 051.68 06.54 052.68 06.59 053.68 06.64 054.68 06.68 055.68 06.72 056.68 06.76 057.68 06.99 058.68 07.02 059.68 07.05 060.68 07.08 061.68 07.10 062.68 07.12 063.68 07.34 064.68 07.35 065.68 07.36 066.68 07.37 067.68 07.57 068.68 07.57 069.68 07.57 070.68 07.56 071.68 07.75 072.68 07.73 073.68 07.71 074.68 07.88 075.68 07.85 076.68 07.82 077.68 07.98 078.68 07.94 079.68 07.89 080.68 08.03 081.68 07.97 082.68 08.10 083.68 08.03 084.68 08.15 085.68 08.06 086.68 08.17 087.68 08.06 17 Dec 2007 047.20 06.06 048.20 06.11 049.20 06.35 050.20 06.39 051.20 06.43 052.20 06.47 053.20 06.50 054.20 06.53 055.20 06.56 056.20 06.79 057.20 06.81 058.20 06.83 059.20 06.84 060.20 06.85 061.20 06.86 062.20 07.07 063.20 07.07 064.20 07.07 065.20 07.06 066.20 07.26 067.20 07.24 068.20 07.23 069.20 07.21 070.20 07.38 071.20 07.35 072.20 07.32 073.20 07.48 074.20 07.44 075.20 07.39 076.20 07.53 077.20 07.48 078.20 07.41 079.20 07.54 080.20 07.46 081.20 07.58 082.20 07.49 083.20 07.59 084.20 07.49 085.20 07.57 086.20 07.45 087.20 07.52 088.20 07.38 089.20 07.43 18 Dec 2007 047.58 05.85 048.58 06.08 049.58 06.11 050.58 06.14 051.58 06.17 052.58 06.19 053.58 06.21 054.58 06.22 055.58 06.43 056.58 06.44 057.58 06.45 058.58 06.45 059.58 06.45 060.58 06.45 061.58 06.64 062.58 06.63 063.58 06.61 064.58 06.59 065.58 06.77 066.58 06.74 067.58 06.71 068.58 06.67 069.58 06.83 070.58 06.78 071.58 06.73 072.58 06.88 073.58 06.82 074.58 06.75 075.58 06.88 076.58 06.80 077.58 06.72 078.58 06.83 079.58 06.73 080.58 06.83 081.58 06.71 082.58 06.79 083.58 06.67 084.58 06.73 085.58 06.59 086.58 06.63 087.58 06.47 088.58 06.49 089.58 06.51 19 Dec 2007 048.14 05.61 049.14 05.83 050.14 05.84 051.14 05.85 052.14 05.86 053.14 05.87 054.14 05.87 055.14 06.07 056.14 06.07 057.14 06.06 058.14 06.05 059.14 06.03 060.14 06.02 061.14 06.19 062.14 06.17 063.14 06.14 064.14 06.10 065.14 06.27 066.14 06.22 067.14 06.18 068.14 06.12 069.14 06.27 070.14 06.20 071.14 06.14 072.14 06.27 073.14 06.19 074.14 06.10 075.14 06.21 076.14 06.12 077.14 06.02 078.14 06.11 079.14 05.99 080.14 06.07 081.14 05.93 082.14 05.99 083.14 05.85 084.14 05.89 085.14 05.72 086.14 05.75 087.14 05.56 088.14 05.57 089.14 05.36 20 Dec 2007 048.55 05.35 049.55 05.55 050.55 05.55 051.55 05.55 052.55 05.55 053.55 05.54 054.55 05.53 055.55 05.71 056.55 05.69 057.55 05.67 058.55 05.64 059.55 05.61 060.55 05.58 061.55 05.74 062.55 05.70 063.55 05.65 064.55 05.60 065.55 05.74 066.55 05.68 067.55 05.62 068.55 05.55 069.55 05.67 070.55 05.59 071.55 05.50 072.55 05.61 073.55 05.51 074.55 05.41 075.55 05.50 076.55 05.38 077.55 05.26 078.55 05.32 079.55 05.19 080.55 05.24 081.55 05.09 082.55 05.12 083.55 04.95 084.55 04.97 085.55 04.78 086.55 04.78 087.55 04.57 088.55 04.55 089.55 04.51 090.55 04.57 21 Dec 2007 048.94 05.13 049.94 05.32 050.94 05.31 051.94 05.30 052.94 05.28 053.94 05.26 054.94 05.23 055.94 05.20 056.94 05.37 057.94 05.33 058.94 05.29 059.94 05.24 060.94 05.19 061.94 05.34 062.94 05.28 063.94 05.22 064.94 05.15 065.94 05.08 066.94 05.20 067.94 05.12 068.94 05.04 069.94 05.14 070.94 05.05 071.94 04.94 072.94 04.83 073.94 04.92 074.94 04.80 075.94 04.67 076.94 04.73 077.94 04.59 078.94 04.64 079.94 04.49 080.94 04.32 081.94 04.35 082.94 04.17 083.94 04.19 084.94 04.25 085.94 04.31 086.94 04.37 087.94 04.42 088.94 04.47 089.94 04.52 090.94 04.57 22 Dec 2007 049.30 04.89 050.30 04.87 051.30 05.05 052.30 05.02 053.30 04.99 054.30 04.95 055.30 04.91 056.30 04.87 057.30 04.83 058.30 04.98 059.30 04.92 060.30 04.86 061.30 04.80 062.30 04.73 063.30 04.86 064.30 04.79 065.30 04.71 066.30 04.62 067.30 04.53 068.30 04.64 069.30 04.53 070.30 04.43 071.30 04.52 072.30 04.40 073.30 04.28 074.30 04.15 075.30 04.21 076.30 04.07 077.30 03.92 078.30 03.97 079.30 03.92 080.30 03.98 081.30 04.04 082.30 04.10 083.30 04.16 084.30 04.22 085.30 04.27 086.30 04.32 087.30 04.37 088.30 04.41 089.30 04.45 090.30 04.49 23 Dec 2007 049.64 04.64 050.64 04.61 051.64 04.58 052.64 04.54 053.64 04.70 054.64 04.65 055.64 04.60 056.64 04.55 057.64 04.49 058.64 04.43 059.64 04.56 060.64 04.49 061.64 04.42 062.64 04.34 063.64 04.26 064.64 04.17 065.64 04.28 066.64 04.18 067.64 04.08 068.64 03.98 069.64 04.07 070.64 03.95 071.64 03.83 072.64 03.70 073.64 03.77 074.64 03.63 075.64 03.70 076.64 03.77 077.64 03.84 078.64 03.90 079.64 03.96 080.64 04.02 081.64 04.07 082.64 04.12 083.64 04.17 084.64 04.22 085.64 04.26 086.64 04.30 087.64 04.34 088.64 04.37 089.64 04.41 090.64 04.43 091.64 04.46 24 Dec 2007 049.95 04.27 050.95 04.23 051.95 04.18 052.95 04.13 053.95 04.08 054.95 04.03 055.95 04.17 056.95 04.11 057.95 04.04 058.95 03.97 059.95 03.89 060.95 03.82 061.95 03.93 062.95 03.85 063.95 03.76 064.95 03.66 065.95 03.56 066.95 03.45 067.95 03.54 068.95 03.43 069.95 03.31 070.95 03.27 071.95 03.35 072.95 03.42 073.95 03.49 074.95 03.56 075.95 03.62 076.95 03.68 077.95 03.74 078.95 03.79 079.95 03.85 080.95 03.89 081.95 03.94 082.95 03.98 083.95 04.03 084.95 04.06 085.95 04.10 086.95 04.13 087.95 04.16 088.95 04.18 089.95 04.21 090.95 04.23 091.95 04.25 25 Dec 2007 050.24 04.08 051.24 04.04 052.24 03.98 053.24 03.93 054.24 03.87 055.24 03.81 056.24 03.74 057.24 03.67 058.24 03.80 059.24 03.72 060.24 03.64 061.24 03.55 062.24 03.46 063.24 03.37 064.24 03.27 065.24 03.37 066.24 03.26 067.24 03.15 068.24 03.16 069.24 03.23 070.24 03.31 071.24 03.38 072.24 03.45 073.24 03.52 074.24 03.58 075.24 03.64 076.24 03.70 077.24 03.75 078.24 03.80 079.24 03.85 080.24 03.89 081.24 03.94 082.24 03.98 083.24 04.01 084.24 04.04 085.24 04.07 086.24 04.10 087.24 04.13 088.24 04.15 089.24 04.17 090.24 04.18 091.24 04.19 092.24 04.20 26 Dec 2007 050.51 03.74 051.51 03.88 052.51 03.83 053.51 03.76 054.51 03.70 055.51 03.63 056.51 03.56 057.51 03.48 058.51 03.40 059.51 03.32 060.51 03.23 061.51 03.34 062.51 03.25 063.51 03.15 064.51 03.15 065.51 03.24 066.51 03.32 067.51 03.40 068.51 03.48 069.51 03.35 070.51 03.42 071.51 03.49 072.51 03.55 073.51 03.61 074.51 03.67 075.51 03.72 076.51 03.77 077.51 03.82 078.51 03.87 079.51 03.91 080.51 03.95 081.51 03.98 082.51 04.01 083.51 04.04 084.51 04.07 085.51 04.09 086.51 04.12 087.51 04.13 088.51 04.15 089.51 04.16 090.51 04.17 27 Dec 2007 050.78 03.57 051.78 03.51 052.78 03.45 053.78 03.38 054.78 03.51 055.78 03.44 056.78 03.36 057.78 03.28 058.78 03.20 059.78 03.11 060.78 03.05 061.78 03.15 062.78 03.04 063.78 03.13 064.78 03.22 065.78 03.30 066.78 03.38 067.78 03.46 068.78 03.53 069.78 03.60 070.78 03.67 071.78 03.73 072.78 03.59 073.78 03.64 074.78 03.69 075.78 03.74 076.78 03.79 077.78 03.83 078.78 03.87 079.78 03.91 080.78 03.94 081.78 03.97 082.78 04.00 083.78 04.02 084.78 04.04 085.78 04.06 086.78 04.08 087.78 04.09 088.78 04.10 089.78 04.10 090.78 04.11 28 Dec 2007 051.03 03.58 052.03 03.51 053.03 03.45 054.03 03.38 055.03 03.30 056.03 03.23 057.03 03.15 058.03 03.14 059.03 03.25 060.03 03.16 061.03 03.26 062.03 03.35 063.03 03.45 064.03 03.53 065.03 03.62 066.03 03.70 067.03 03.58 068.03 03.65 069.03 03.72 070.03 03.78 071.03 03.85 072.03 03.91 073.03 03.96 074.03 04.01 075.03 04.06 076.03 03.91 077.03 03.95 078.03 03.99 079.03 04.02 080.03 04.05 081.03 04.08 082.03 04.11 083.03 04.13 084.03 04.15 085.03 04.17 086.03 04.18 087.03 04.19 088.03 04.20 089.03 04.20 090.03 04.20 091.03 04.20 29 Dec 2007 051.24 03.57 052.24 03.50 053.24 03.43 054.24 03.36 055.24 03.29 056.24 03.24 057.24 03.36 058.24 03.27 059.24 03.38 060.24 03.49 061.24 03.59 062.24 03.68 063.24 03.58 064.24 03.66 065.24 03.75 066.24 03.83 067.24 03.90 068.24 03.97 069.24 04.04 070.24 03.90 071.24 03.96 072.24 04.02 073.24 04.07 074.24 04.12 075.24 04.17 076.24 04.21 077.24 04.25 078.24 04.28 079.24 04.32 080.24 04.14 081.24 04.17 082.24 04.19 083.24 04.21 084.24 04.23 085.24 04.24 086.24 04.25 087.24 04.26 088.24 04.26 089.24 04.26 090.24 04.26 30 Dec 2007 051.45 03.61 052.45 03.54 053.45 03.47 054.45 03.40 055.45 03.42 056.45 03.55 057.45 03.47 058.45 03.59 059.45 03.70 060.45 03.81 061.45 03.91 062.45 03.81 063.45 03.90 064.45 03.99 065.45 04.07 066.45 04.15 067.45 04.03 068.45 04.10 069.45 04.16 070.45 04.23 071.45 04.28 072.45 04.34 073.45 04.39 074.45 04.24 075.45 04.28 076.45 04.32 077.45 04.36 078.45 04.39 079.45 04.42 080.45 04.45 081.45 04.47 082.45 04.49 083.45 04.31 084.45 04.33 085.45 04.34 086.45 04.34 087.45 04.35 088.45 04.35 089.45 04.35 090.45 04.34 31 Dec 2007 051.65 03.87 052.65 03.80 053.65 03.79 054.65 03.74 055.65 03.87 056.65 04.01 057.65 03.94 058.65 04.06 059.65 04.17 060.65 04.28 061.65 04.19 062.65 04.29 063.65 04.38 064.65 04.47 065.65 04.56 066.65 04.44 067.65 04.52 068.65 04.59 069.65 04.66 070.65 04.72 071.65 04.58 072.65 04.63 073.65 04.69 074.65 04.73 075.65 04.78 076.65 04.82 077.65 04.85 078.65 04.69 079.65 04.72 080.65 04.74 081.65 04.77 082.65 04.78 083.65 04.80 084.65 04.81 085.65 04.82 086.65 04.83 087.65 04.63 088.65 04.63 089.65 04.63 090.65 04.63 01 Jan 2008 051.93 04.02 052.93 03.95 053.93 04.03 054.93 04.19 055.93 04.14 056.93 04.28 057.93 04.42 058.93 04.35 059.93 04.47 060.93 04.59 061.93 04.50 062.93 04.60 063.93 04.70 064.93 04.80 065.93 04.69 066.93 04.77 067.93 04.85 068.93 04.93 069.93 05.00 070.93 04.86 071.93 04.92 072.93 04.98 073.93 05.03 074.93 05.08 075.93 04.93 076.93 04.97 077.93 05.01 078.93 05.04 079.93 05.07 080.93 05.10 081.93 05.12 082.93 04.94 083.93 04.96 084.93 04.97 085.93 04.98 086.93 04.98 087.93 04.99 088.93 04.99 089.93 04.98 02 Jan 2008 052.10 04.21 053.10 04.20 054.10 04.38 055.10 04.35 056.10 04.51 057.10 04.47 058.10 04.61 059.10 04.75 060.10 04.69 061.10 04.81 062.10 04.93 063.10 04.85 064.10 04.96 065.10 05.06 066.10 04.95 067.10 05.05 068.10 05.13 069.10 05.21 070.10 05.09 071.10 05.16 072.10 05.22 073.10 05.28 074.10 05.34 075.10 05.19 076.10 05.24 077.10 05.29 078.10 05.33 079.10 05.36 080.10 05.20 081.10 05.22 082.10 05.25 083.10 05.27 084.10 05.29 085.10 05.30 086.10 05.32 087.10 05.12 088.10 05.13 089.10 05.13 090.10 05.13 03 Jan 2008 052.27 04.41 053.27 04.42 054.27 04.62 055.27 04.61 056.27 04.79 057.27 04.76 058.27 04.93 059.27 04.88 060.27 05.03 061.27 04.97 062.27 05.10 063.27 05.23 064.27 05.15 065.27 05.26 066.27 05.37 067.27 05.27 068.27 05.36 069.27 05.45 070.27 05.33 071.27 05.41 072.27 05.49 073.27 05.55 074.27 05.42 075.27 05.47 076.27 05.53 077.27 05.58 078.27 05.62 079.27 05.46 080.27 05.50 081.27 05.53 082.27 05.56 083.27 05.59 084.27 05.41 085.27 05.43 086.27 05.44 087.27 05.45 088.27 05.46 089.27 05.47 090.27 05.47 04 Jan 2008 052.42 04.58 053.42 04.52 054.42 04.73 055.42 04.75 056.42 04.95 057.42 04.95 058.42 05.13 059.42 05.11 060.42 05.28 061.42 05.24 062.42 05.39 063.42 05.33 064.42 05.46 065.42 05.39 066.42 05.51 067.42 05.62 068.42 05.53 069.42 05.63 070.42 05.72 071.42 05.61 072.42 05.70 073.42 05.77 074.42 05.65 075.42 05.71 076.42 05.77 077.42 05.83 078.42 05.68 079.42 05.73 080.42 05.78 081.42 05.81 082.42 05.85 083.42 05.68 084.42 05.71 085.42 05.73 086.42 05.75 087.42 05.77 088.42 05.58 089.42 05.59 090.42 05.60 05 Jan 2008 052.56 04.86 053.56 04.81 054.56 04.75 055.56 04.98 056.56 05.02 057.56 05.25 058.56 05.26 059.56 05.27 060.56 05.46 061.56 05.44 062.56 05.62 063.56 05.58 064.56 05.74 065.56 05.68 066.56 05.82 067.56 05.75 068.56 05.88 069.56 05.79 070.56 05.90 071.56 06.01 072.56 05.90 073.56 05.99 074.56 06.08 075.56 05.95 076.56 06.03 077.56 06.10 078.56 05.96 079.56 06.02 080.56 06.07 081.56 06.12 082.56 05.96 083.56 06.00 084.56 06.04 085.56 06.07 086.56 05.89 087.56 05.92 088.56 05.94 089.56 05.95 090.56 05.96 06 Jan 2008 052.90 05.07 053.90 05.02 054.90 04.96 055.90 05.00 056.90 05.08 057.90 05.15 058.90 05.20 059.90 05.44 060.90 05.46 061.90 05.47 062.90 05.68 063.90 05.67 064.90 05.85 065.90 05.82 066.90 05.78 067.90 05.93 068.90 05.88 069.90 06.01 070.90 06.14 071.90 06.06 072.90 06.17 073.90 06.08 074.90 06.18 075.90 06.27 076.90 06.16 077.90 06.24 078.90 06.31 079.90 06.18 080.90 06.25 081.90 06.31 082.90 06.16 07 Jan 2008 053.00 05.45 054.00 05.41 055.00 05.36 056.00 05.31 057.00 05.06 058.00 05.01 059.00 05.05 060.00 05.13 061.00 05.40 062.00 05.46 063.00 05.50 064.00 05.52 065.00 05.74 066.00 05.74 067.00 05.74 068.00 05.92 069.00 05.89 070.00 06.05 071.00 06.01 072.00 06.15 073.00 06.09 074.00 06.21 075.00 06.14 076.00 06.25 077.00 06.35 078.00 06.25 079.00 06.35 080.00 06.23 081.00 06.31 082.00 06.39 083.00 06.26 08 Jan 2008 053.09 05.59 054.09 05.55 055.09 05.51 056.09 05.47 057.09 05.43 058.09 05.39 059.09 05.34 060.09 05.09 061.09 05.04 062.09 05.20 063.09 05.29 064.09 05.36 065.09 05.42 066.09 05.46 067.09 05.69 068.09 05.71 069.09 05.72 070.09 05.92 071.09 05.90 072.09 06.08 073.09 06.04 074.09 06.20 075.09 06.14 076.09 06.28 077.09 06.21 078.09 06.33 079.09 06.25 080.09 06.35 081.09 06.26 082.09 06.35 083.09 06.44 09 Jan 2008 053.18 05.66 054.18 05.63 055.18 05.61 056.18 05.58 057.18 05.54 058.18 05.51 059.18 05.47 060.18 05.43 061.18 05.38 062.18 05.34 063.18 05.09 064.18 05.04 065.18 05.07 066.18 05.16 067.18 05.24 068.18 05.30 069.18 05.35 070.18 05.58 071.18 05.61 072.18 05.62 073.18 05.81 074.18 05.80 075.18 05.98 076.18 05.95 077.18 06.11 078.18 06.06 079.18 06.20 080.18 06.13 081.18 06.26 082.18 06.17 083.18 06.28 10 Jan 2008 053.27 05.86 054.27 05.84 055.27 05.83 056.27 05.61 057.27 05.59 058.27 05.56 059.27 05.53 060.27 05.50 061.27 05.47 062.27 05.43 063.27 05.39 064.27 05.35 065.27 05.31 066.27 05.06 067.27 05.01 068.27 04.96 069.27 04.90 070.27 05.05 071.27 05.12 072.27 05.17 073.27 05.41 074.27 05.43 075.27 05.45 076.27 05.65 077.27 05.64 078.27 05.62 079.27 05.79 080.27 05.75 081.27 05.91 082.27 05.85 11 Jan 2008 053.36 05.78 054.36 05.77 055.36 05.77 056.36 05.76 057.36 05.75 058.36 05.54 059.36 05.52 060.36 05.50 061.36 05.48 062.36 05.46 063.36 05.43 064.36 05.40 065.36 05.36 066.36 05.33 067.36 05.29 068.36 05.05 069.36 05.00 070.36 04.95 071.36 04.90 072.36 04.85 073.36 04.80 074.36 04.74 075.36 04.95 076.36 04.99 077.36 05.02 078.36 05.23 079.36 05.24 080.36 05.43 081.36 05.41 082.36 05.59 083.36 05.55 12 Jan 2008 053.45 05.76 054.45 05.58 055.45 05.58 056.45 05.59 057.45 05.59 058.45 05.59 059.45 05.59 060.45 05.38 061.45 05.37 062.45 05.36 063.45 05.34 064.45 05.32 065.45 05.30 066.45 05.27 067.45 05.25 068.45 05.22 069.45 05.18 070.45 04.95 071.45 04.91 072.45 04.87 073.45 04.82 074.45 04.78 075.45 04.73 076.45 04.68 077.45 04.62 078.45 04.56 079.45 04.51 080.45 04.73 081.45 04.75 082.45 04.75 13 Jan 2008 053.54 05.54 054.54 05.57 055.54 05.39 056.54 05.41 057.54 05.43 058.54 05.44 059.54 05.45 060.54 05.46 061.54 05.46 062.54 05.26 063.54 05.26 064.54 05.25 065.54 05.24 066.54 05.23 067.54 05.21 068.54 05.19 069.54 05.17 070.54 05.15 071.54 04.92 072.54 04.89 073.54 04.86 074.54 04.82 075.54 04.78 076.54 04.74 077.54 04.70 078.54 04.65 079.54 04.60 080.54 04.55 081.54 04.50 082.54 04.44 083.54 04.38 14 Jan 2008 053.63 05.26 054.63 05.30 055.63 05.34 056.63 05.18 057.63 05.21 058.63 05.23 059.63 05.26 060.63 05.28 061.63 05.29 062.63 05.30 063.63 05.11 064.63 05.12 065.63 05.12 066.63 05.12 067.63 05.12 068.63 05.11 069.63 05.10 070.63 05.09 071.63 05.07 072.63 04.86 073.63 04.83 074.63 04.81 075.63 04.78 076.63 04.75 077.63 04.72 078.63 04.69 079.63 04.65 080.63 04.61 081.63 04.57 082.63 04.52 083.63 04.47 15 Jan 2008 053.72 04.93 054.72 04.98 055.72 05.04 056.72 04.88 057.72 04.93 058.72 04.97 059.72 05.01 060.72 05.04 061.72 05.07 062.72 05.09 063.72 04.91 064.72 04.93 065.72 04.95 066.72 04.96 067.72 04.97 068.72 04.98 069.72 04.98 070.72 04.98 071.72 04.97 072.72 04.77 073.72 04.76 074.72 04.75 075.72 04.73 076.72 04.71 077.72 04.69 078.72 04.67 079.72 04.64 080.72 04.61 081.72 04.58 082.72 04.54 083.72 04.51 16 Jan 2008 063.81 04.67 064.81 04.70 065.81 04.73 066.81 04.76 067.81 04.78 068.81 04.79 069.81 04.81 070.81 04.82 071.81 04.83 072.81 04.63 073.81 04.64 17 Jan 2008 063.89 04.26 064.89 04.30 065.89 04.34 066.89 04.38 067.89 04.41 068.89 04.44 069.89 04.46 070.89 04.49 071.89 04.50 072.89 04.32 073.89 04.33 18 Jan 2008 063.98 04.01 064.98 04.07 065.98 04.12 066.98 04.16 067.98 04.21 068.98 04.25 069.98 04.28 070.98 04.31 071.98 04.14 072.98 04.17 073.98 04.19 19 Jan 2008 064.07 03.78 065.07 03.84 066.07 03.90 067.07 03.96 068.07 04.01 069.07 04.06 070.07 03.90 071.07 03.95 072.07 03.99 073.07 04.02 074.07 04.05 20 Jan 2008 064.16 03.50 065.16 03.58 066.16 03.64 067.16 03.71 068.16 03.57 069.16 03.62 070.16 03.68 071.16 03.73 072.16 03.78 073.16 03.82 074.16 03.86 21 Jan 2008 064.25 03.40 065.25 03.47 066.25 03.35 067.25 03.42 068.25 03.49 069.25 03.55 070.25 03.61 071.25 03.67 072.25 03.72 073.25 03.78 074.25 03.82 22 Jan 2008 070.34 03.51 071.34 03.58 072.34 03.64 073.34 03.70 074.34 03.75 23 Jan 2008 064.43 02.98 065.43 03.07 066.43 03.15 067.43 03.23 068.43 03.31 069.43 03.39 070.43 03.46 071.43 03.53 072.43 03.59 073.43 03.66 074.43 03.72 24 Jan 2008 064.52 03.12 065.52 03.21 066.52 03.30 067.52 03.38 068.52 03.46 069.52 03.54 070.52 03.62 071.52 03.69 072.52 03.76 073.52 03.83 074.52 03.89 25 Jan 2008 064.61 03.17 065.61 03.26 066.61 03.35 067.61 03.44 068.61 03.52 069.61 03.60 070.61 03.68 071.61 03.76 072.61 03.83 073.61 03.90 074.61 03.77 26 Jan 2008 064.71 03.26 065.71 03.36 066.71 03.45 067.71 03.54 068.71 03.42 069.71 03.51 070.71 03.59 071.71 03.46 072.71 03.54 073.71 03.41 074.71 03.48 27 Jan 2008 064.80 03.20 065.80 03.30 066.80 03.19 067.80 03.28 068.80 03.17 069.80 03.25 070.80 03.33 071.80 03.21 072.80 03.29 073.80 03.36 074.80 03.24 28 Jan 2008 064.89 03.28 065.89 03.18 066.89 03.27 067.89 03.16 068.89 03.25 069.89 03.33 070.89 03.21 071.89 03.29 072.89 03.37 073.89 03.25 074.89 03.32 29 Jan 2008 064.98 03.45 065.98 03.35 066.98 03.44 067.98 03.33 068.98 03.41 069.98 03.50 070.98 03.38 071.98 03.46 072.98 03.54 073.98 03.41 074.98 03.49 30 Jan 2008 065.08 03.71 066.08 03.80 067.08 03.69 068.08 03.78 069.08 03.66 070.08 03.74 071.08 03.83 072.08 03.70 073.08 03.78 074.08 03.86 075.08 03.73 31 Jan 2008 065.17 04.08 066.17 03.97 067.17 04.06 068.17 03.94 069.17 04.02 070.17 04.11 071.17 03.99 072.17 04.06 073.17 04.14 074.17 04.01 075.17 04.08 01 Feb 2008 065.27 04.25 066.27 04.33 067.27 04.42 068.27 04.30 069.27 04.38 070.27 04.46 071.27 04.34 072.27 04.41 073.27 04.48 074.27 04.35 075.27 04.42 02 Feb 2008 065.37 04.67 066.37 04.75 067.37 04.83 068.37 04.71 069.37 04.78 070.37 04.86 071.37 04.73 072.37 04.80 073.37 04.87 074.37 04.93 075.37 04.80 03 Feb 2008 065.46 05.37 066.46 05.25 067.46 05.32 068.46 05.40 069.46 05.27 070.46 05.34 071.46 05.40 072.46 05.47 073.46 05.33 074.46 05.39 075.46 05.44 04 Feb 2008 065.56 05.69 066.56 05.76 067.56 05.83 068.56 05.69 069.56 05.76 070.56 05.82 071.56 05.68 072.56 05.73 073.56 05.79 074.56 05.84 075.56 05.89 05 Feb 2008 065.66 06.15 066.66 06.21 067.66 06.07 068.66 06.13 069.66 06.18 070.66 06.23 071.66 06.08 072.66 06.13 073.66 06.17 074.66 06.22 075.66 06.26 06 Feb 2008 065.77 06.52 066.77 06.38 067.77 06.42 068.77 06.47 069.77 06.51 070.77 06.55 071.77 06.39 072.77 06.43 073.77 06.46 074.77 06.49 075.77 06.52 07 Feb 2008 065.87 06.65 066.87 06.49 067.87 06.53 068.87 06.56 069.87 06.59 070.87 06.62 071.87 06.64 072.87 06.66 073.87 06.48 074.87 06.50 075.87 06.51 08 Feb 2008 065.97 06.76 066.97 06.59 067.97 06.61 068.97 06.63 069.97 06.64 070.97 06.65 071.97 06.66 072.97 06.66 073.97 06.67 074.97 06.66 075.97 06.66 09 Feb 2008 066.08 06.81 067.08 06.81 068.08 06.62 069.08 06.62 070.08 06.62 071.08 06.61 072.08 06.80 073.08 06.79 074.08 06.77 075.08 06.75 076.08 06.72 10 Feb 2008 066.19 06.72 067.19 06.71 068.19 06.69 069.19 06.68 070.19 06.65 071.19 06.63 072.19 06.60 073.19 06.56 074.19 06.52 075.19 06.68 076.19 06.63 11 Feb 2008 066.30 06.41 067.30 06.39 068.30 06.35 069.30 06.32 070.30 06.28 071.30 06.23 072.30 06.18 073.30 06.32 074.30 06.26 075.30 06.20 12 Feb 2008 066.41 05.89 067.41 05.84 068.41 05.99 069.41 05.94 070.41 05.88 071.41 05.81 072.41 05.94 073.41 05.87 074.41 05.78 075.41 05.90 076.41 05.80 13 Feb 2008 066.52 05.56 067.52 05.50 068.52 05.43 069.52 05.56 070.52 05.48 071.52 05.40 072.52 05.51 073.52 05.41 074.52 05.51 075.52 05.40 14 Feb 2008 066.64 05.10 067.64 05.23 068.64 05.14 069.64 05.06 070.64 05.16 071.64 05.06 072.64 04.96 073.64 05.05 074.64 04.93 075.64 04.80 076.64 04.87 16 Jun 2008 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 17 Jun 2008 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 18 Jun 2008 241.14 53.64 242.14 53.64 243.14 53.64 244.14 53.64 245.14 53.64 246.14 53.64 247.14 53.64 248.14 53.64 249.14 53.64 250.14 53.64 251.14 53.64 19 Jun 2008 241.24 53.67 242.24 53.67 243.24 53.67 244.24 53.67 245.24 53.67 246.24 53.67 247.24 53.67 248.24 53.67 249.24 53.67 250.24 53.67 251.24 53.67 20 Jun 2008 241.34 53.69 242.34 53.69 243.34 53.69 244.34 53.69 245.34 53.69 246.34 53.69 247.34 53.69 248.34 53.69 249.34 53.69 250.34 53.69 251.34 53.69 21 Jun 2008 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 22 Jun 2008 241.55 53.71 242.55 53.71 243.55 53.71 244.55 53.71 245.55 53.71 246.55 53.71 247.55 53.71 248.55 53.71 249.55 53.71 250.55 53.71 23 Jun 2008 241.65 53.69 242.65 53.69 243.65 53.69 244.65 53.69 245.65 53.69 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 24 Jun 2008 241.74 53.67 242.74 53.67 243.74 53.67 244.74 53.67 245.74 53.67 246.74 53.67 247.74 53.67 248.74 53.67 249.74 53.67 250.74 53.67 251.74 53.67 25 Jun 2008 241.84 53.65 242.84 53.65 243.84 53.65 244.84 53.65 245.84 53.65 246.84 53.65 247.84 53.65 248.84 53.65 249.84 53.65 250.84 53.65 26 Jun 2008 241.94 53.61 242.94 53.61 243.94 53.61 244.94 53.61 245.94 53.61 246.94 53.61 247.94 53.61 248.94 53.61 249.94 53.61 250.94 53.61 251.94 53.61 27 Jun 2008 242.03 53.57 243.03 53.57 244.03 53.57 245.03 53.57 246.03 53.57 247.03 53.57 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 28 Jun 2008 242.12 53.53 243.12 53.53 244.12 53.53 245.12 53.53 246.12 53.53 247.12 53.53 248.12 53.53 249.12 53.53 250.12 53.53 251.12 53.53 252.12 53.53 29 Jun 2008 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 30 Jun 2008 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 01 Jul 2008 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 02 Jul 2008 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 03 Jul 2008 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 04 Jul 2008 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 05 Jul 2008 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 06 Jul 2008 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 07 Jul 2008 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 08 Jul 2008 243.01 53.48 244.01 53.48 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 09 Jul 2008 243.09 53.53 244.09 53.53 245.09 53.53 246.09 53.53 247.09 53.53 248.09 53.53 249.09 53.53 250.09 53.53 251.09 53.53 252.09 53.53 253.09 53.53 10 Jul 2008 243.18 53.58 244.18 53.58 245.18 53.58 246.18 53.58 247.18 53.58 248.18 53.58 249.18 53.58 250.18 53.58 251.18 53.58 252.18 53.58 11 Jul 2008 243.26 53.65 244.26 53.65 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 12 Jul 2008 243.35 53.72 244.35 53.72 245.35 53.72 246.35 53.72 247.35 53.72 248.35 53.72 249.35 53.72 250.35 53.72 251.35 53.72 252.35 53.72 253.35 53.72 13 Jul 2008 243.43 53.99 244.43 53.99 245.43 53.99 246.43 53.99 247.43 53.99 248.43 53.99 249.43 53.99 250.43 53.99 251.43 53.99 252.43 53.99 253.43 53.99 14 Jul 2008 243.52 54.06 244.52 54.06 245.52 54.06 246.52 54.06 247.52 54.06 248.52 54.06 249.52 54.06 250.52 54.06 251.52 54.06 252.52 54.06 253.52 54.06 15 Jul 2008 243.60 54.13 244.60 54.13 245.60 54.13 246.60 54.13 247.60 54.13 248.60 54.13 249.60 54.13 250.60 54.13 251.60 54.13 252.60 54.13 253.60 54.13 16 Jul 2008 243.68 54.19 244.68 54.19 245.68 54.19 246.68 54.19 247.68 54.19 248.68 54.19 249.68 54.19 250.68 54.19 251.68 54.19 252.68 54.19 253.68 54.19 17 Jul 2008 243.77 54.44 244.77 54.44 245.77 54.44 246.77 54.44 247.77 54.44 248.77 54.44 249.77 54.44 250.77 54.44 251.77 54.44 252.77 54.44 253.77 54.44 18 Jul 2008 233.85 54.24 234.85 54.47 235.85 54.47 236.85 54.47 237.85 54.47 238.85 54.47 239.85 54.47 240.85 54.47 241.85 54.47 242.85 54.47 243.85 54.47 244.85 54.47 245.85 54.47 246.85 54.47 247.85 54.47 248.85 54.47 249.85 54.47 250.85 54.47 251.85 54.47 252.85 54.47 253.85 54.47 254.85 54.47 255.85 54.47 256.85 54.47 257.85 54.47 258.85 54.47 259.85 54.47 260.85 54.47 261.85 54.47 262.85 54.47 263.85 54.47 19 Jul 2008 233.93 54.48 234.93 54.48 235.93 54.48 236.93 54.48 237.93 54.48 238.93 54.48 239.93 54.48 240.93 54.48 241.93 54.48 242.93 54.48 243.93 54.48 244.93 54.48 245.93 54.48 246.93 54.48 247.93 54.48 248.93 54.48 249.93 54.48 250.93 54.48 251.93 54.48 252.93 54.48 253.93 54.48 254.93 54.48 255.93 54.48 256.93 54.48 257.93 54.48 258.93 54.48 259.93 54.48 260.93 54.48 261.93 54.48 262.93 54.48 263.93 54.48 20 Jul 2008 234.02 54.48 235.02 54.48 236.02 54.48 237.02 54.48 238.02 54.48 239.02 54.48 240.02 54.48 241.02 54.48 242.02 54.48 243.02 54.48 244.02 54.48 245.02 54.48 246.02 54.48 247.02 54.48 248.02 54.48 249.02 54.48 250.02 54.48 251.02 54.48 252.02 54.48 253.02 54.48 254.02 54.48 255.02 54.48 256.02 54.48 257.02 54.48 258.02 54.48 259.02 54.48 260.02 54.48 261.02 54.48 262.02 54.48 263.02 54.48 264.02 54.48 21 Jul 2008 234.10 54.45 235.10 54.45 236.10 54.45 237.10 54.45 238.10 54.45 239.10 54.45 240.10 54.45 241.10 54.45 242.10 54.45 243.10 54.45 244.10 54.45 245.10 54.45 246.10 54.45 247.10 54.45 248.10 54.45 249.10 54.45 250.10 54.45 251.10 54.45 252.10 54.45 253.10 54.45 254.10 54.45 255.10 54.45 256.10 54.45 257.10 54.45 258.10 54.45 259.10 54.45 260.10 54.45 261.10 54.45 262.10 54.45 263.10 54.45 264.10 54.45 22 Jul 2008 234.18 54.21 235.18 54.21 236.18 54.21 237.18 54.21 238.18 54.21 239.18 54.21 240.18 54.21 241.18 54.21 242.18 54.21 243.18 54.21 244.18 54.21 245.18 54.21 246.18 54.21 247.18 54.21 248.18 54.21 249.18 54.21 250.18 54.21 251.18 54.21 252.18 54.21 253.18 54.21 254.18 54.21 255.18 54.21 256.18 54.21 257.18 54.21 258.18 54.21 259.18 54.21 260.18 54.21 261.18 54.21 262.18 54.21 263.18 54.21 264.18 54.21 23 Jul 2008 234.27 54.15 235.27 54.15 236.27 54.15 237.27 54.15 238.27 54.15 239.27 54.15 240.27 54.15 241.27 54.15 242.27 54.15 243.27 54.15 244.27 54.15 245.27 54.15 246.27 54.15 247.27 54.15 248.27 54.15 249.27 54.15 250.27 54.15 251.27 54.15 252.27 54.15 253.27 54.15 254.27 54.15 255.27 54.15 256.27 54.15 257.27 54.15 258.27 54.15 259.27 54.15 260.27 54.15 261.27 54.15 262.27 54.15 263.27 54.15 264.27 54.15 24 Jul 2008 234.35 54.08 235.35 54.08 236.35 54.08 237.35 54.08 238.35 54.08 239.35 54.08 240.35 54.08 241.35 54.08 242.35 54.08 243.35 54.08 244.35 54.08 245.35 54.08 246.35 54.08 247.35 54.08 248.35 54.08 249.35 54.08 250.35 54.08 251.35 54.08 252.35 54.08 253.35 54.08 254.35 54.08 255.35 54.08 256.35 54.08 257.35 54.08 258.35 54.08 259.35 54.08 260.35 54.08 261.35 54.08 262.35 54.08 263.35 54.08 264.35 54.08 25 Jul 2008 234.44 54.01 235.44 54.01 236.44 54.01 237.44 54.01 238.44 54.01 239.44 54.01 240.44 54.01 241.44 54.01 242.44 54.01 243.44 54.01 244.44 54.01 245.44 54.01 246.44 54.01 247.44 54.01 248.44 54.01 249.44 54.01 250.44 54.01 251.44 54.01 252.44 54.01 253.44 54.01 254.44 54.01 255.44 54.01 256.44 54.01 257.44 54.01 258.44 54.01 259.44 54.01 260.44 54.01 261.44 54.01 262.44 54.01 263.44 54.01 264.44 54.01 26 Jul 2008 234.52 53.93 235.52 53.93 236.52 53.93 237.52 53.93 238.52 53.93 239.52 53.93 240.52 53.93 241.52 53.93 242.52 53.93 243.52 53.93 244.52 53.93 245.52 53.93 246.52 53.93 247.52 53.93 248.52 53.93 249.52 53.93 250.52 53.93 251.52 53.93 252.52 53.93 253.52 53.93 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 27 Jul 2008 234.61 53.66 235.61 53.66 236.61 53.66 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 28 Jul 2008 234.44 53.60 235.44 53.60 236.44 53.60 237.44 53.60 238.44 53.60 239.44 53.60 240.44 53.60 241.44 53.60 242.44 53.60 243.44 53.60 244.44 53.60 245.44 53.60 246.44 53.60 247.44 53.60 248.44 53.60 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 29 Jul 2008 234.48 53.54 235.48 53.54 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54 260.48 53.54 261.48 53.54 262.48 53.54 263.48 53.54 264.48 53.54 265.48 53.54 266.48 53.54 267.48 53.54 268.48 53.54 269.48 53.54 270.48 53.54 271.48 53.54 272.48 53.54 30 Jul 2008 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 31 Jul 2008 234.53 53.45 235.53 53.45 236.53 53.45 237.53 53.45 238.53 53.45 239.53 53.45 240.53 53.45 241.53 53.45 242.53 53.45 243.53 53.45 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 01 Aug 2008 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 02 Aug 2008 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 03 Aug 2008 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 04 Aug 2008 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 05 Aug 2008 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 06 Aug 2008 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 07 Aug 2008 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 08 Aug 2008 234.52 53.49 235.52 53.49 236.52 53.49 237.52 53.49 238.52 53.49 239.52 53.49 240.52 53.49 241.52 53.49 242.52 53.49 243.52 53.49 244.52 53.49 245.52 53.49 246.52 53.49 247.52 53.49 248.52 53.49 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49 260.52 53.49 261.52 53.49 262.52 53.49 263.52 53.49 264.52 53.49 265.52 53.49 266.52 53.49 267.52 53.49 268.52 53.49 269.52 53.49 270.52 53.49 271.52 53.49 272.52 53.49 273.52 53.49 274.52 53.49 09 Aug 2008 234.46 53.53 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 10 Aug 2008 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 11 Aug 2008 234.29 53.60 235.29 53.60 236.29 53.60 237.29 53.60 238.29 53.60 239.29 53.60 240.29 53.60 241.29 53.60 242.29 53.60 243.29 53.60 244.29 53.60 245.29 53.60 246.29 53.60 247.29 53.60 248.29 53.60 249.29 53.60 250.29 53.60 251.29 53.60 252.29 53.60 253.29 53.60 254.29 53.60 255.29 53.60 256.29 53.60 257.29 53.60 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 262.29 53.60 263.29 53.60 264.29 53.60 265.29 53.60 266.29 53.60 267.29 53.60 268.29 53.60 269.29 53.60 270.29 53.60 271.29 53.60 272.29 53.60 273.29 53.48 274.29 53.60 275.29 53.60 276.29 53.60 12 Aug 2008 234.19 53.64 235.19 53.64 236.19 53.64 237.19 53.64 238.19 53.64 239.19 53.64 240.19 53.64 241.19 53.64 242.19 53.64 243.19 53.64 244.19 53.64 245.19 53.64 246.19 53.64 247.19 53.64 248.19 53.64 249.19 53.64 250.19 53.64 251.19 53.64 252.19 53.64 253.19 53.64 254.19 53.64 255.19 53.64 256.19 53.64 257.19 53.64 258.19 53.64 259.19 53.64 260.19 53.64 261.19 53.64 262.19 53.64 263.19 53.64 264.19 53.64 265.19 53.64 266.19 53.64 267.19 53.64 268.19 53.64 269.19 53.64 270.19 53.64 271.19 53.64 272.19 53.64 273.19 53.64 274.19 53.64 275.19 53.64 276.19 53.64 13 Aug 2008 234.07 53.67 235.07 53.67 236.07 53.67 237.07 53.67 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 14 Aug 2008 233.92 53.69 234.92 53.69 235.92 53.69 236.92 53.69 237.92 53.69 238.92 53.69 239.92 53.69 240.92 53.69 241.92 53.69 242.92 53.69 243.92 53.69 244.92 53.69 245.92 53.69 246.92 53.69 247.92 53.69 248.92 53.69 249.92 53.69 250.92 53.69 251.92 53.69 252.92 53.69 253.92 53.69 254.92 53.69 255.92 53.69 256.92 53.69 257.92 53.69 258.92 53.69 259.92 53.69 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 15 Aug 2008 233.75 53.70 234.75 53.70 235.75 53.70 236.75 53.70 237.75 53.70 238.75 53.70 239.75 53.70 240.75 53.70 241.75 53.70 242.75 53.70 243.75 53.70 244.75 53.70 245.75 53.70 246.75 53.70 247.75 53.70 248.75 53.70 249.75 53.70 250.75 53.70 251.75 53.70 252.75 53.70 253.75 53.70 254.75 53.70 255.75 53.70 256.75 53.70 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70 264.75 53.70 265.75 53.70 266.75 53.70 267.75 53.70 268.75 53.70 269.75 53.70 270.75 53.70 271.75 53.70 272.75 53.70 273.75 53.70 274.75 53.70 275.75 53.70 16 Aug 2008 233.55 53.71 234.55 53.71 235.55 53.71 236.55 53.71 237.55 53.71 238.55 53.71 239.55 53.71 240.55 53.71 241.55 53.71 242.55 53.71 243.55 53.71 244.55 53.71 245.55 53.71 246.55 53.71 247.55 53.71 248.55 53.71 249.55 53.71 250.55 53.71 251.55 53.71 252.55 53.71 253.55 53.71 254.55 53.71 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71 259.55 53.71 260.55 53.71 261.55 53.71 262.55 53.71 263.55 53.71 264.55 53.71 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 17 Aug 2008 233.22 53.70 234.22 53.70 235.22 53.70 236.22 53.70 237.22 53.70 238.22 53.70 239.22 53.70 240.22 53.70 241.22 53.70 242.22 53.70 243.22 53.70 244.22 53.70 245.22 53.70 246.22 53.70 247.22 53.70 248.22 53.70 249.22 53.70 250.22 53.70 251.22 53.70 252.22 53.70 253.22 53.70 254.22 53.70 255.22 53.70 256.22 53.70 257.22 53.70 258.22 53.70 259.22 53.70 260.22 53.70 261.22 53.70 262.22 53.70 263.22 53.70 264.22 53.70 265.22 53.70 266.22 53.70 267.22 53.70 268.22 53.70 269.22 53.70 270.22 53.70 271.22 53.70 272.22 53.70 273.22 53.70 274.22 53.70 275.22 53.70 18 Aug 2008 233.08 53.68 234.08 53.68 235.08 53.68 236.08 53.68 237.08 53.68 238.08 53.68 239.08 53.68 240.08 53.68 241.08 53.68 242.08 53.68 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68 267.08 53.68 268.08 53.68 269.08 53.68 270.08 53.68 271.08 53.68 272.08 53.68 273.08 53.68 274.08 53.68 275.08 53.68 19 Aug 2008 232.79 53.65 233.79 53.65 234.79 53.65 235.79 53.65 236.79 53.65 237.79 53.65 238.79 53.65 239.79 53.65 240.79 53.65 241.79 53.65 242.79 53.65 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65 253.79 53.65 254.79 53.65 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65 260.79 53.65 261.79 53.65 262.79 53.65 263.79 53.65 264.79 53.65 265.79 53.65 266.79 53.65 267.79 53.65 268.79 53.65 269.79 53.65 270.79 53.65 271.79 53.65 272.79 53.65 273.79 53.65 20 Aug 2008 232.48 53.62 233.48 53.62 234.48 53.62 235.48 53.62 236.48 53.62 237.48 53.62 238.48 53.62 239.48 53.62 240.48 53.62 241.48 53.62 242.48 53.62 243.48 53.62 244.48 53.62 245.48 53.62 246.48 53.62 247.48 53.62 248.48 53.62 249.48 53.62 250.48 53.62 251.48 53.62 252.48 53.62 253.48 53.62 254.48 53.62 255.48 53.62 256.48 53.62 257.48 53.62 258.48 53.62 259.48 53.62 260.48 53.62 261.48 53.62 262.48 53.62 263.48 53.62 264.48 53.62 265.48 53.62 266.48 53.62 267.48 53.62 268.48 53.62 269.48 53.62 270.48 53.62 271.48 53.62 272.48 53.62 273.48 53.62 274.48 53.62 21 Aug 2008 232.13 53.58 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 22 Aug 2008 231.74 53.54 232.74 53.54 233.74 53.54 234.74 53.54 235.74 53.54 236.74 53.54 237.74 53.54 238.74 53.54 239.74 53.54 240.74 53.54 241.74 53.54 242.74 53.54 243.74 53.54 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54 267.74 53.54 268.74 53.54 269.74 53.54 270.74 53.54 271.74 53.54 272.74 53.54 273.74 53.54 23 Aug 2008 231.30 53.50 232.30 53.50 233.30 53.50 234.30 53.50 235.30 53.50 236.30 53.50 237.30 53.50 238.30 53.50 239.30 53.50 240.30 53.50 241.30 53.50 242.30 53.50 243.30 53.50 244.30 53.50 245.30 53.50 246.30 53.50 247.30 53.50 248.30 53.50 249.30 53.50 250.30 53.50 251.30 53.50 252.30 53.50 253.30 53.50 254.30 53.50 255.30 53.50 256.30 53.50 257.30 53.50 258.30 53.50 259.30 53.50 260.30 53.50 261.30 53.50 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 24 Aug 2008 230.83 53.47 231.83 53.47 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 25 Aug 2008 231.61 53.44 232.61 53.44 233.61 53.44 234.61 53.44 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 26 Aug 2008 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 27 Aug 2008 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 28 Aug 2008 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 29 Aug 2008 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 30 Aug 2008 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 31 Aug 2008 233.17 53.44 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 01 Sep 2008 233.96 53.47 234.96 53.47 235.96 53.47 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 02 Sep 2008 234.13 53.52 235.13 53.52 236.13 53.52 237.13 53.52 238.13 53.52 239.13 53.52 240.13 53.52 241.13 53.52 242.13 53.52 243.13 53.52 244.13 53.52 245.13 53.52 246.13 53.52 247.13 53.52 248.13 53.52 249.13 53.52 250.13 53.52 251.13 53.52 252.13 53.52 253.13 53.52 254.13 53.52 255.13 53.52 256.13 53.52 257.13 53.52 258.13 53.52 259.13 53.52 260.13 53.52 261.13 53.52 262.13 53.52 263.13 53.52 264.13 53.52 265.13 53.52 266.13 53.52 267.13 53.52 268.13 53.52 269.13 53.52 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 03 Sep 2008 234.30 53.57 235.30 53.57 236.30 53.57 237.30 53.57 238.30 53.57 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57 04 Sep 2008 234.23 53.64 235.23 53.64 236.23 53.64 237.23 53.64 238.23 53.64 239.23 53.64 240.23 53.64 241.23 53.64 242.23 53.64 243.23 53.64 244.23 53.64 245.23 53.64 246.23 53.64 247.23 53.64 248.23 53.64 249.23 53.64 250.23 53.64 251.23 53.64 252.23 53.64 253.23 53.64 254.23 53.64 255.23 53.64 256.23 53.64 257.23 53.64 258.23 53.64 259.23 53.64 260.23 53.64 261.23 53.64 262.23 53.64 263.23 53.64 264.23 53.64 265.23 53.64 266.23 53.64 267.23 53.64 268.23 53.64 269.23 53.64 270.23 53.64 271.23 53.64 272.23 53.64 273.23 53.64 05 Sep 2008 234.42 53.70 235.42 53.70 236.42 53.70 237.42 53.70 238.42 53.70 239.42 53.70 240.42 53.70 241.42 53.70 242.42 53.70 243.42 53.70 244.42 53.70 245.42 53.70 246.42 53.70 247.42 53.70 248.42 53.70 249.42 53.70 250.42 53.70 251.42 53.70 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 06 Sep 2008 234.42 53.98 235.42 53.98 236.42 53.98 237.42 53.98 238.42 53.98 239.42 53.98 240.42 53.98 241.42 53.98 242.42 53.98 243.42 53.98 244.42 53.98 245.42 53.98 246.42 53.98 247.42 53.98 248.42 53.98 249.42 53.98 250.42 53.98 251.42 53.98 252.42 53.98 253.42 53.98 254.42 53.98 255.42 53.98 256.42 53.98 257.42 53.98 258.42 53.98 259.42 53.98 260.42 53.98 261.42 53.98 262.42 53.98 263.42 53.98 264.42 53.98 265.42 53.98 266.42 53.98 267.42 53.98 268.42 53.98 269.42 53.98 270.42 53.98 271.42 53.98 272.42 53.98 273.42 53.98 274.42 53.98 07 Sep 2008 234.61 54.05 235.61 54.05 236.61 54.05 237.61 54.05 238.61 54.05 239.61 54.05 240.61 54.05 241.61 54.05 242.61 54.05 243.61 54.05 244.61 54.05 245.61 54.05 246.61 54.05 247.61 54.05 248.61 54.05 249.61 54.05 250.61 54.05 251.61 54.05 252.61 54.05 253.61 54.05 254.61 54.05 255.61 54.05 256.61 54.05 257.61 54.05 258.61 54.05 259.61 54.05 260.61 54.05 261.61 54.05 262.61 54.05 263.61 54.05 264.61 54.05 265.61 54.05 266.61 54.05 267.61 54.05 268.61 54.05 269.61 54.05 270.61 54.05 271.61 54.05 272.61 54.05 273.61 54.05 274.61 54.05 08 Sep 2008 234.82 54.12 235.82 54.12 236.82 54.12 237.82 54.12 238.82 54.12 239.82 54.12 240.82 54.12 241.82 54.12 242.82 54.12 243.82 54.12 244.82 54.12 245.82 54.12 246.82 54.12 247.82 54.12 248.82 54.12 249.82 54.12 250.82 54.12 251.82 54.12 252.82 54.12 253.82 54.12 254.82 54.12 255.82 54.12 256.82 54.12 257.82 54.12 258.82 54.12 259.82 54.12 260.82 54.12 261.82 54.12 262.82 54.12 263.82 54.12 264.82 54.12 265.82 54.12 266.82 54.12 267.82 54.12 268.82 54.12 269.82 54.12 270.82 54.12 271.82 54.12 272.82 54.12 273.82 54.12 274.82 54.12 09 Sep 2008 234.44 52.87 235.44 53.83 236.44 54.18 237.44 54.18 238.44 54.18 239.44 54.18 240.44 54.18 241.44 54.18 242.44 54.18 243.44 54.18 244.44 54.18 245.44 54.18 246.44 54.18 247.44 54.18 248.44 54.18 249.44 54.18 250.44 54.18 251.44 54.18 252.44 54.18 253.44 54.18 254.44 54.18 255.44 54.18 256.44 54.18 257.44 54.18 258.44 54.18 259.44 54.18 260.44 54.18 261.44 54.18 262.44 54.18 263.44 54.18 264.44 54.18 265.44 54.18 266.44 54.18 267.44 54.18 268.44 54.18 269.44 54.18 270.44 54.18 271.44 54.18 272.44 54.18 273.44 54.18 274.44 54.18 275.44 54.18 10 Sep 2008 234.67 53.54 235.67 54.15 236.67 54.23 237.67 54.23 238.67 54.23 239.67 54.23 240.67 54.23 241.67 54.23 242.67 54.23 243.67 54.23 244.67 54.23 245.67 54.23 246.67 54.23 247.67 54.23 248.67 54.23 249.67 54.23 250.67 54.23 251.67 54.23 252.67 54.23 253.67 54.23 254.67 54.23 255.67 54.23 256.67 54.23 257.67 54.23 258.67 54.23 259.67 54.23 260.67 54.23 261.67 54.23 262.67 54.23 263.67 54.23 264.67 54.23 265.67 54.23 266.67 54.23 267.67 54.23 268.67 54.23 269.67 54.23 270.67 54.23 271.67 54.23 272.67 54.23 273.67 54.23 274.67 54.23 275.67 54.23 11 Sep 2008 234.90 54.47 235.90 54.47 236.90 54.47 237.90 54.47 238.90 54.47 239.90 54.47 240.90 54.47 241.90 54.47 242.90 54.47 243.90 54.47 244.90 54.47 245.90 54.47 246.90 54.47 247.90 54.47 248.90 54.47 249.90 54.47 250.90 54.47 251.90 54.47 252.90 54.47 253.90 54.47 254.90 54.47 255.90 54.47 256.90 54.47 257.90 54.47 258.90 54.47 259.90 54.47 260.90 54.47 261.90 54.47 262.90 54.47 263.90 54.47 264.90 54.47 265.90 54.47 266.90 54.47 267.90 54.47 268.90 54.47 269.90 54.47 270.90 54.47 271.90 54.47 272.90 54.47 273.90 54.47 274.90 54.47 275.90 54.47 12 Sep 2008 234.24 54.48 235.24 54.48 236.24 54.48 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48 276.24 54.48 277.24 54.48 13 Sep 2008 234.50 54.48 235.50 54.48 236.50 54.48 237.50 54.48 238.50 54.48 239.50 54.48 240.50 54.48 241.50 54.48 242.50 54.48 243.50 54.48 244.50 54.48 245.50 54.48 246.50 54.48 247.50 54.48 248.50 54.48 249.50 54.48 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48 254.50 54.48 255.50 54.48 256.50 54.48 257.50 54.48 258.50 54.48 259.50 54.48 260.50 54.48 261.50 54.48 262.50 54.48 263.50 54.48 264.50 54.48 265.50 54.48 266.50 54.48 267.50 54.48 268.50 54.48 269.50 54.48 270.50 54.48 271.50 54.48 272.50 54.48 273.50 54.48 274.50 54.48 275.50 54.48 276.50 54.48 277.50 54.48 14 Sep 2008 234.77 54.46 235.77 54.46 236.77 54.46 237.77 54.46 238.77 54.46 239.77 54.46 240.77 54.46 241.77 54.46 242.77 54.46 243.77 54.46 244.77 54.46 245.77 54.46 246.77 54.46 247.77 54.46 248.77 54.46 249.77 54.46 250.77 54.46 251.77 54.46 252.77 54.46 253.77 54.46 254.77 54.46 255.77 54.46 256.77 54.46 257.77 54.46 258.77 54.46 259.77 54.46 260.77 54.46 261.77 54.46 262.77 54.46 263.77 54.46 264.77 54.46 265.77 54.46 266.77 54.46 267.77 54.46 268.77 54.46 269.77 54.46 270.77 54.46 271.77 54.46 272.77 54.46 273.77 54.46 274.77 54.46 275.77 54.46 276.77 54.46 277.77 54.46 15 Sep 2008 233.84 54.21 234.84 54.21 235.84 54.21 236.84 54.21 237.84 54.21 238.84 54.21 239.84 54.21 240.84 54.21 241.84 54.21 242.84 54.21 243.84 54.21 244.84 54.21 245.84 54.21 246.84 54.21 247.84 54.21 248.84 54.21 249.84 54.21 250.84 54.21 251.84 54.21 252.84 54.21 253.84 54.21 254.84 54.21 255.84 54.21 256.84 54.21 257.84 54.21 258.84 54.21 259.84 54.21 260.84 54.21 261.84 54.21 262.84 54.21 263.84 54.21 264.84 54.21 265.84 54.21 266.84 54.21 267.84 54.21 268.84 54.21 269.84 54.21 270.84 54.21 271.84 54.21 272.84 54.21 273.84 54.21 274.84 54.21 275.84 54.21 276.84 54.21 277.84 54.21 278.84 54.21 16 Sep 2008 234.14 54.16 235.14 54.16 236.14 54.16 237.14 54.16 238.14 54.16 239.14 54.16 240.14 54.16 241.14 54.16 242.14 54.16 243.14 54.16 244.14 54.16 245.14 54.16 246.14 54.16 247.14 54.16 248.14 54.16 249.14 54.16 250.14 54.16 251.14 54.16 252.14 54.16 253.14 54.16 254.14 54.16 255.14 54.16 256.14 54.16 257.14 54.16 258.14 54.16 259.14 54.16 260.14 54.16 261.14 54.16 262.14 54.16 263.14 54.16 264.14 54.16 265.14 54.16 266.14 54.16 267.14 54.16 268.14 54.16 269.14 54.16 270.14 54.16 271.14 54.16 272.14 54.16 273.14 54.16 274.14 54.16 275.14 54.16 276.14 54.16 277.14 54.16 278.14 54.16 279.14 54.16 17 Sep 2008 234.46 54.09 235.46 54.09 236.46 54.09 237.46 54.09 238.46 54.09 239.46 54.09 240.46 54.09 241.46 54.09 242.46 54.09 243.46 54.09 244.46 54.09 245.46 54.09 246.46 54.09 247.46 54.09 248.46 54.09 249.46 54.09 250.46 54.09 251.46 54.09 252.46 54.09 253.46 54.09 254.46 54.09 255.46 54.09 256.46 54.09 257.46 54.09 258.46 54.09 259.46 54.09 260.46 54.09 261.46 54.09 262.46 54.09 263.46 54.09 264.46 54.09 265.46 54.09 266.46 54.09 267.46 54.09 268.46 54.09 269.46 54.09 270.46 54.09 271.46 54.09 272.46 54.09 273.46 54.09 274.46 54.09 275.46 54.09 276.46 54.09 277.46 54.09 278.46 54.09 279.46 54.09 18 Sep 2008 233.11 54.02 234.11 54.02 235.11 54.02 236.11 54.02 237.11 54.02 238.11 54.02 239.11 54.02 240.11 54.02 241.11 54.02 242.11 54.02 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02 281.11 54.02 19 Sep 2008 233.46 53.95 234.46 53.95 235.46 53.95 236.46 53.95 237.46 53.95 238.46 53.95 239.46 53.95 240.46 53.95 241.46 53.95 242.46 53.95 243.46 53.95 244.46 53.95 245.46 53.95 246.46 53.95 247.46 53.95 248.46 53.95 249.46 53.95 250.46 53.95 251.46 53.95 252.46 53.95 253.46 53.95 254.46 53.95 255.46 53.95 256.46 53.95 257.46 53.95 258.46 53.95 259.46 53.95 260.46 53.95 261.46 53.95 262.46 53.95 263.46 53.95 264.46 53.95 265.46 53.95 266.46 53.95 267.46 53.95 268.46 53.95 269.46 53.95 270.46 53.95 271.46 53.95 272.46 53.95 273.46 53.95 274.46 53.95 275.46 53.95 276.46 53.95 277.46 53.95 278.46 53.95 279.46 53.95 280.46 53.95 281.46 53.95 20 Sep 2008 233.84 53.68 234.84 53.68 235.84 53.68 236.84 53.68 237.84 53.68 238.84 53.68 239.84 53.68 240.84 53.68 241.84 53.68 242.84 53.68 243.84 53.68 244.84 53.68 245.84 53.68 246.84 53.68 247.84 53.68 248.84 53.68 249.84 53.68 250.84 53.68 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68 263.84 53.68 264.84 53.68 265.84 53.68 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 21 Sep 2008 234.24 53.61 235.24 53.61 236.24 53.61 237.24 53.61 238.24 53.61 239.24 53.61 240.24 53.61 241.24 53.61 242.24 53.61 243.24 53.61 244.24 53.61 245.24 53.61 246.24 53.61 247.24 53.61 248.24 53.61 249.24 53.61 250.24 53.61 251.24 53.61 252.24 53.61 253.24 53.61 254.24 53.61 255.24 53.61 256.24 53.61 257.24 53.61 258.24 53.61 259.24 53.61 260.24 53.61 261.24 53.61 262.24 53.61 263.24 53.61 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61 282.24 53.61 22 Sep 2008 232.29 53.55 233.29 53.55 234.29 53.55 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 23 Sep 2008 232.75 53.50 233.75 53.50 234.75 53.50 235.75 53.50 236.75 53.50 237.75 53.50 238.75 53.50 239.75 53.50 240.75 53.50 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 282.75 53.50 283.75 53.50 284.75 53.50 285.75 53.50 24 Sep 2008 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 25 Sep 2008 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 26 Sep 2008 231.17 53.21 232.17 53.21 233.17 53.21 234.17 53.21 235.17 53.21 236.17 53.21 237.17 53.21 238.17 53.21 239.17 53.21 240.17 53.21 241.17 53.21 242.17 53.21 243.17 53.21 244.17 53.21 245.17 53.21 246.17 53.21 247.17 53.21 248.17 53.21 249.17 53.21 250.17 53.21 251.17 53.21 252.17 53.21 253.17 53.21 254.17 53.21 255.17 53.21 256.17 53.21 257.17 53.21 258.17 53.21 259.17 53.21 260.17 53.21 261.17 53.21 262.17 53.21 263.17 53.21 264.17 53.21 265.17 53.21 266.17 53.21 267.17 53.21 268.17 53.21 269.17 53.21 270.17 53.21 271.17 53.21 272.17 53.21 273.17 53.21 274.17 53.21 275.17 53.21 276.17 53.21 277.17 53.21 278.17 53.21 279.17 53.21 280.17 53.21 281.17 53.21 282.17 53.21 283.17 53.21 284.17 53.21 285.17 53.21 286.17 53.21 287.17 53.21 288.17 53.21 289.17 53.21 290.17 53.21 291.17 53.21 27 Sep 2008 231.80 53.00 232.80 53.00 233.80 53.00 234.80 53.00 235.80 53.00 236.80 53.00 237.80 53.00 238.80 53.00 239.80 53.00 240.80 53.00 241.80 53.00 242.80 53.00 243.80 53.00 244.80 53.00 245.80 53.00 246.80 53.00 247.80 53.00 248.80 53.00 249.80 53.00 250.80 53.00 251.80 53.00 252.80 53.00 253.80 53.00 254.80 53.00 255.80 53.00 256.80 53.00 257.80 53.00 258.80 53.00 259.80 53.00 260.80 53.00 261.80 53.00 262.80 53.00 263.80 53.00 264.80 53.00 265.80 53.00 266.80 53.00 267.80 53.00 268.80 53.00 269.80 53.00 270.80 53.00 271.80 53.00 272.80 53.00 273.80 53.00 274.80 53.00 275.80 53.00 276.80 53.00 277.80 53.00 278.80 53.00 279.80 53.00 280.80 53.00 281.80 53.00 282.80 53.00 283.80 53.00 284.80 53.00 285.80 53.00 286.80 53.00 287.80 53.00 288.80 53.00 289.80 53.00 290.80 53.00 291.80 53.00 28 Sep 2008 232.48 52.80 233.48 52.80 234.48 52.80 235.48 52.80 236.48 52.80 237.48 52.80 238.48 52.80 239.48 52.80 240.48 52.80 241.48 52.80 242.48 52.80 243.48 52.80 244.48 52.80 245.48 52.80 246.48 52.80 247.48 52.80 248.48 52.80 249.48 52.80 250.48 52.80 251.48 52.80 252.48 52.80 253.48 52.80 254.48 52.80 255.48 52.80 256.48 52.80 257.48 52.80 258.48 52.80 259.48 52.80 260.48 52.80 261.48 52.80 262.48 52.80 263.48 52.80 264.48 52.80 265.48 52.80 266.48 52.80 267.48 52.80 268.48 52.80 269.48 52.80 270.48 52.80 271.48 52.80 272.48 52.80 273.48 52.80 274.48 52.80 275.48 52.80 276.48 52.80 277.48 52.80 278.48 52.80 279.48 52.80 280.48 52.80 281.48 52.80 282.48 52.80 283.48 52.80 284.48 52.80 285.48 52.80 286.48 52.80 287.48 52.80 288.48 52.80 289.48 52.80 290.48 52.80 291.48 52.80 29 Sep 2008 233.22 52.80 234.22 52.80 235.22 52.80 236.22 52.80 237.22 52.80 238.22 52.80 239.22 52.80 240.22 52.80 241.22 52.80 242.22 52.80 243.22 52.80 244.22 52.80 245.22 52.80 246.22 52.80 247.22 52.80 248.22 52.80 249.22 52.80 250.22 52.80 251.22 52.80 252.22 52.80 253.22 52.80 254.22 52.80 255.22 52.80 256.22 52.80 257.22 52.80 258.22 52.80 259.22 52.80 260.22 52.80 261.22 52.80 262.22 52.80 263.22 52.80 264.22 52.80 265.22 52.80 266.22 52.80 267.22 52.80 268.22 52.80 269.22 52.80 270.22 52.80 271.22 52.80 272.22 52.80 273.22 52.80 274.22 52.80 275.22 52.80 276.22 52.80 277.22 52.80 278.22 52.80 279.22 52.80 280.22 52.80 281.22 52.80 282.22 52.80 283.22 52.80 284.22 52.80 285.22 52.80 286.22 52.80 287.22 52.80 288.22 52.80 289.22 52.80 290.22 52.80 291.22 52.80 292.22 52.80 293.22 52.80 30 Sep 2008 234.04 52.62 235.04 52.62 236.04 52.62 237.04 52.62 238.04 52.62 239.04 52.62 240.04 52.62 241.04 52.62 242.04 52.62 243.04 52.62 244.04 52.62 245.04 52.62 246.04 52.62 247.04 52.62 248.04 52.62 249.04 52.62 250.04 52.62 251.04 52.62 252.04 52.62 253.04 52.62 254.04 52.62 255.04 52.62 256.04 52.62 257.04 52.62 258.04 52.62 259.04 52.62 260.04 52.62 261.04 52.62 262.04 52.62 263.04 52.62 264.04 52.62 265.04 52.62 266.04 52.62 267.04 52.62 268.04 52.62 269.04 52.62 270.04 52.62 271.04 52.62 272.04 52.62 273.04 52.62 274.04 52.62 275.04 52.62 276.04 52.62 277.04 52.62 278.04 52.62 279.04 52.62 280.04 52.62 281.04 52.62 282.04 52.62 283.04 52.62 284.04 52.62 285.04 52.62 286.04 52.62 287.04 52.62 288.04 52.62 289.04 52.62 290.04 52.62 291.04 52.62 292.04 52.62 293.04 52.62 294.04 52.62 01 Oct 2008 234.94 52.45 235.94 52.45 236.94 52.45 237.94 52.45 238.94 52.45 239.94 52.45 240.94 52.45 241.94 52.45 242.94 52.45 243.94 52.45 244.94 52.45 245.94 52.45 246.94 52.45 247.94 52.45 248.94 52.45 249.94 52.45 250.94 52.45 251.94 52.45 252.94 52.45 253.94 52.45 254.94 52.45 255.94 52.45 256.94 52.45 257.94 52.45 258.94 52.45 259.94 52.45 260.94 52.45 261.94 52.45 262.94 52.45 263.94 52.45 264.94 52.45 265.94 52.45 266.94 52.45 267.94 52.45 268.94 52.45 269.94 52.45 270.94 52.45 271.94 52.45 272.94 52.45 273.94 52.45 274.94 52.45 275.94 52.45 276.94 52.45 277.94 52.45 278.94 52.45 279.94 52.45 280.94 52.45 281.94 52.45 282.94 52.45 283.94 52.45 284.94 52.45 285.94 52.45 286.94 52.45 287.94 52.45 288.94 52.45 289.94 52.45 290.94 52.45 291.94 52.45 292.94 52.45 293.94 52.45 294.94 52.45 02 Oct 2008 235.94 52.48 236.94 52.48 237.94 52.48 238.94 52.48 239.94 52.48 240.94 52.48 241.94 52.48 242.94 52.48 243.94 52.48 244.94 52.48 245.94 52.48 246.94 52.48 247.94 52.48 248.94 52.48 249.94 52.48 250.94 52.48 251.94 52.48 252.94 52.48 253.94 52.48 254.94 52.48 255.94 52.48 256.94 52.48 257.94 52.48 258.94 52.48 259.94 52.48 260.94 52.48 261.94 52.48 262.94 52.48 263.94 52.48 264.94 52.48 265.94 52.48 266.94 52.48 267.94 52.48 268.94 52.48 269.94 52.48 270.94 52.48 271.94 52.48 272.94 52.48 273.94 52.48 274.94 52.48 275.94 52.48 276.94 52.48 277.94 52.48 278.94 52.48 279.94 52.48 280.94 52.48 281.94 52.48 282.94 52.48 283.94 52.48 284.94 52.48 285.94 52.48 286.94 52.48 287.94 52.48 288.94 52.48 289.94 52.48 290.94 52.48 291.94 52.48 292.94 52.48 293.94 52.48 294.94 52.48 295.94 52.48 03 Oct 2008 237.06 52.32 238.06 52.32 239.06 52.32 240.06 52.32 241.06 52.32 242.06 52.32 243.06 52.32 244.06 52.32 245.06 52.32 246.06 52.32 247.06 52.32 248.06 52.32 249.06 52.32 250.06 52.32 251.06 52.32 252.06 52.32 253.06 52.32 254.06 52.32 255.06 52.32 256.06 52.32 257.06 52.32 258.06 52.32 259.06 52.32 260.06 52.32 261.06 52.32 262.06 52.32 263.06 52.32 264.06 52.32 265.06 52.32 266.06 52.32 267.06 52.32 268.06 52.32 269.06 52.32 270.06 52.32 271.06 52.32 272.06 52.32 273.06 52.32 274.06 52.32 275.06 52.32 276.06 52.32 277.06 52.32 278.06 52.32 279.06 52.32 280.06 52.32 281.06 52.32 282.06 52.32 283.06 52.32 284.06 52.32 285.06 52.32 286.06 52.32 287.06 52.32 288.06 52.32 289.06 52.32 290.06 52.32 291.06 52.32 292.06 52.32 293.06 52.32 294.06 52.32 295.06 52.32 296.06 52.32 297.06 52.32 04 Oct 2008 238.32 52.36 239.32 52.36 240.32 52.36 241.32 52.36 242.32 52.36 243.32 52.36 244.32 52.36 245.32 52.36 246.32 52.36 247.32 52.36 248.32 52.36 249.32 52.36 250.32 52.36 251.32 52.36 252.32 52.36 253.32 52.36 254.32 52.36 255.32 52.36 256.32 52.36 257.32 52.36 258.32 52.36 259.32 52.36 260.32 52.36 261.32 52.36 262.32 52.36 263.32 52.36 264.32 52.36 265.32 52.36 266.32 52.36 267.32 52.36 268.32 52.36 269.32 52.36 270.32 52.36 271.32 52.36 272.32 52.36 273.32 52.36 274.32 52.36 275.32 52.36 276.32 52.36 277.32 52.36 278.32 52.36 279.32 52.36 280.32 52.36 281.32 52.36 282.32 52.36 283.32 52.36 284.32 52.36 285.32 52.36 286.32 52.36 287.32 52.36 288.32 52.36 289.32 52.36 290.32 52.36 291.32 52.36 292.32 52.36 293.32 52.36 294.32 52.36 295.32 52.36 296.32 52.36 297.32 52.36 298.32 52.36 05 Oct 2008 239.74 52.19 240.74 52.19 241.74 52.19 242.74 52.19 243.74 52.19 244.74 52.19 245.74 52.19 246.74 52.19 247.74 52.19 248.74 52.19 249.74 52.19 250.74 52.19 251.74 52.19 252.74 52.19 253.74 52.19 254.74 52.19 255.74 52.19 256.74 52.19 257.74 52.19 258.74 52.19 259.74 52.19 260.74 52.19 261.74 52.19 262.74 52.19 263.74 52.19 264.74 52.19 265.74 52.19 266.74 52.19 267.74 52.19 268.74 52.19 269.74 52.19 270.74 52.19 271.74 52.19 272.74 52.19 273.74 52.19 274.74 52.19 275.74 52.19 276.74 52.19 277.74 52.19 278.74 52.19 279.74 52.19 280.74 52.19 281.74 52.19 282.74 52.19 283.74 52.19 284.74 52.19 285.74 52.19 286.74 52.19 287.74 52.19 288.74 52.19 289.74 52.19 290.74 52.19 291.74 52.19 292.74 52.19 293.74 52.19 294.74 52.19 295.74 52.19 296.74 52.19 297.74 52.19 298.74 52.19 299.74 52.19 06 Oct 2008 241.36 52.23 242.36 52.23 243.36 52.23 244.36 52.23 245.36 52.23 246.36 52.23 247.36 52.23 248.36 52.23 249.36 52.23 250.36 52.23 251.36 52.23 252.36 52.23 253.36 52.23 254.36 52.23 255.36 52.23 256.36 52.23 257.36 52.23 258.36 52.23 259.36 52.23 260.36 52.23 261.36 52.23 262.36 52.23 263.36 52.23 264.36 52.23 265.36 52.23 266.36 52.23 267.36 52.23 268.36 52.23 269.36 52.23 270.36 52.23 271.36 52.23 272.36 52.23 273.36 52.23 274.36 52.23 275.36 52.23 276.36 52.23 277.36 52.23 278.36 52.23 279.36 52.23 280.36 52.23 281.36 52.23 282.36 52.23 283.36 52.23 284.36 52.23 285.36 52.23 286.36 52.23 287.36 52.23 288.36 52.23 289.36 52.23 290.36 52.23 291.36 52.23 292.36 52.23 293.36 52.23 294.36 52.23 295.36 52.23 296.36 52.23 297.36 52.23 298.36 52.23 299.36 52.23 300.36 52.23 07 Oct 2008 243.23 52.26 244.23 52.26 245.23 52.26 246.23 52.26 247.23 52.26 248.23 52.26 249.23 52.26 250.23 52.26 251.23 52.26 252.23 52.26 253.23 52.26 254.23 52.26 255.23 52.26 256.23 52.26 257.23 52.26 258.23 52.26 259.23 52.26 260.23 52.26 261.23 52.26 262.23 52.26 263.23 52.26 264.23 52.26 265.23 52.26 266.23 52.26 267.23 52.26 268.23 52.26 269.23 52.26 270.23 52.26 271.23 52.26 272.23 52.26 273.23 52.26 274.23 52.26 275.23 52.26 276.23 52.26 277.23 52.26 278.23 52.26 279.23 52.26 280.23 52.26 281.23 52.26 282.23 52.26 283.23 52.26 284.23 52.26 285.23 52.26 286.23 52.26 287.23 52.26 288.23 52.26 289.23 52.26 290.23 52.26 291.23 52.26 292.23 52.26 293.23 52.26 294.23 52.26 295.23 52.26 296.23 52.26 297.23 52.26 298.23 52.26 299.23 52.26 300.23 52.26 301.23 52.26 302.23 52.26 08 Oct 2008 245.39 52.09 246.39 52.09 247.39 52.09 248.39 52.09 249.39 52.09 250.39 52.09 251.39 52.09 252.39 52.09 253.39 52.09 254.39 52.09 255.39 52.09 256.39 52.09 257.39 52.09 258.39 52.09 259.39 52.09 260.39 52.09 261.39 52.09 262.39 52.09 263.39 52.09 264.39 52.09 265.39 52.09 266.39 52.09 267.39 52.09 268.39 52.09 269.39 52.09 270.39 52.09 271.39 52.09 272.39 52.09 273.39 52.09 274.39 52.09 275.39 52.09 276.39 52.09 277.39 52.09 278.39 52.09 279.39 52.09 280.39 52.09 281.39 52.09 282.39 52.09 283.39 52.09 284.39 52.09 285.39 52.09 286.39 52.09 287.39 52.09 288.39 52.09 289.39 52.09 290.39 52.09 291.39 52.09 292.39 52.09 293.39 52.09 294.39 52.09 295.39 52.09 296.39 52.09 297.39 52.09 298.39 52.09 299.39 52.09 300.39 52.09 301.39 52.09 302.39 52.09 303.39 52.09 304.39 52.09 305.39 52.09 09 Oct 2008 247.92 52.10 248.92 52.10 249.92 52.10 250.92 52.10 251.92 52.10 252.92 52.10 253.92 52.10 254.92 52.10 255.92 52.10 256.92 52.10 257.92 52.10 258.92 52.10 259.92 52.10 260.92 52.10 261.92 52.10 262.92 52.10 263.92 52.10 264.92 52.10 265.92 52.10 266.92 52.10 267.92 52.10 268.92 52.10 269.92 52.10 270.92 52.10 271.92 52.10 272.92 52.10 273.92 52.10 274.92 52.10 275.92 52.10 276.92 52.10 277.92 52.10 278.92 52.10 279.92 52.10 280.92 52.10 281.92 52.10 282.92 52.10 283.92 52.10 284.92 52.10 285.92 52.10 286.92 52.10 287.92 52.10 288.92 52.10 289.92 52.10 290.92 52.10 291.92 52.10 292.92 52.10 293.92 52.10 294.92 52.10 295.92 52.10 296.92 52.10 297.92 52.10 298.92 52.10 299.92 52.10 300.92 52.10 301.92 52.10 302.92 52.10 303.92 52.10 304.92 52.10 305.92 52.10 306.92 52.10 307.92 52.10 10 Oct 2008 250.91 51.91 251.91 51.91 252.91 51.91 253.91 51.91 254.91 51.91 255.91 51.91 256.91 51.91 257.91 51.91 258.91 51.91 259.91 51.91 260.91 51.91 261.91 51.91 262.91 51.91 263.91 51.91 264.91 51.91 265.91 51.91 266.91 51.91 267.91 51.91 268.91 51.91 269.91 51.91 270.91 51.91 271.91 51.91 272.91 51.91 273.91 51.91 274.91 51.91 275.91 51.91 276.91 51.91 277.91 51.91 278.91 51.91 279.91 51.91 280.91 51.91 281.91 51.91 282.91 51.91 283.91 51.91 284.91 51.91 285.91 51.91 286.91 51.91 287.91 51.91 288.91 51.91 289.91 51.91 290.91 51.91 291.91 51.91 292.91 51.91 293.91 51.91 294.91 51.91 295.91 51.91 296.91 51.91 297.91 51.91 298.91 51.91 299.91 51.91 300.91 51.91 301.91 51.91 302.91 51.91 303.91 51.91 304.91 51.91 305.91 51.91 306.91 51.91 307.91 51.91 308.91 51.91 309.91 51.91 310.91 51.91 11 Oct 2008 254.48 51.90 255.48 51.90 256.48 51.90 257.48 51.90 258.48 51.90 259.48 51.90 260.48 51.90 261.48 51.90 262.48 51.90 263.48 51.90 264.48 51.90 265.48 51.90 266.48 51.90 267.48 51.90 268.48 51.90 269.48 51.90 270.48 51.90 271.48 51.90 272.48 51.90 273.48 51.90 274.48 51.90 275.48 51.90 276.48 51.90 277.48 51.90 278.48 51.90 279.48 51.90 280.48 51.90 281.48 51.90 282.48 51.90 283.48 51.90 284.48 51.90 285.48 51.90 286.48 51.90 287.48 51.90 288.48 51.90 289.48 51.90 290.48 51.90 291.48 51.90 292.48 51.90 293.48 51.90 294.48 51.90 295.48 51.90 296.48 51.90 297.48 51.90 298.48 51.90 299.48 51.90 300.48 51.90 301.48 51.90 302.48 51.90 303.48 51.90 304.48 51.90 305.48 51.90 306.48 51.90 307.48 51.90 308.48 51.90 309.48 51.90 310.48 51.90 311.48 51.90 312.48 51.90 313.48 51.90 314.48 51.90 12 Oct 2008 258.78 51.88 259.78 51.88 260.78 51.88 261.78 51.88 262.78 51.88 263.78 51.88 264.78 51.88 265.78 51.88 266.78 51.88 267.78 51.88 268.78 51.88 269.78 51.88 270.78 51.88 271.78 51.88 272.78 51.88 273.78 51.88 274.78 51.88 275.78 51.88 276.78 51.88 277.78 51.88 278.78 51.88 279.78 51.88 280.78 51.88 281.78 51.88 282.78 51.88 283.78 51.88 284.78 51.88 285.78 51.88 286.78 51.88 287.78 51.88 288.78 51.88 289.78 51.88 290.78 51.88 291.78 51.88 292.78 51.88 293.78 51.88 294.78 51.88 295.78 51.88 296.78 51.88 297.78 51.88 298.78 51.88 299.78 51.88 300.78 51.88 301.78 51.88 302.78 51.88 303.78 51.88 304.78 51.88 305.78 51.88 306.78 51.88 307.78 51.88 308.78 51.88 309.78 51.88 310.78 51.88 311.78 51.88 312.78 51.88 313.78 51.88 314.78 51.88 315.78 51.88 316.78 51.88 317.78 51.88 318.78 51.88 13 Oct 2008 264.00 51.66 265.00 51.66 266.00 51.66 267.00 51.66 268.00 51.66 269.00 51.66 270.00 51.66 271.00 51.66 272.00 51.66 273.00 51.66 274.00 51.66 275.00 51.66 276.00 51.66 277.00 51.66 278.00 51.66 279.00 51.66 280.00 51.66 281.00 51.66 282.00 51.66 283.00 51.66 284.00 51.66 285.00 51.66 286.00 51.66 287.00 51.66 288.00 51.66 289.00 51.66 290.00 51.66 291.00 51.66 292.00 51.66 293.00 51.66 294.00 51.66 295.00 51.66 296.00 51.66 297.00 51.66 298.00 51.66 299.00 51.66 300.00 51.66 301.00 51.66 302.00 51.66 303.00 51.66 304.00 51.66 305.00 51.66 306.00 51.66 307.00 51.66 308.00 51.66 309.00 51.66 310.00 51.66 311.00 51.66 312.00 51.66 313.00 51.66 314.00 51.66 315.00 51.66 316.00 51.66 317.00 51.66 318.00 51.66 319.00 51.66 320.00 51.66 321.00 51.66 322.00 51.66 323.00 51.66 324.00 51.66 14 Oct 2008 270.35 51.62 271.35 51.62 272.35 51.62 273.35 51.62 274.35 51.62 275.35 51.62 276.35 51.62 277.35 51.62 278.35 51.62 279.35 51.62 280.35 51.62 281.35 51.62 282.35 51.62 283.35 51.62 284.35 51.62 285.35 51.62 286.35 51.62 287.35 51.62 288.35 51.62 289.35 51.62 290.35 51.62 291.35 51.62 292.35 51.62 293.35 51.62 294.35 51.62 295.35 51.62 296.35 51.62 297.35 51.62 298.35 51.62 299.35 51.62 300.35 51.62 301.35 51.62 302.35 51.62 303.35 51.62 304.35 51.62 305.35 51.62 306.35 51.62 307.35 51.62 308.35 51.62 309.35 51.62 310.35 51.62 311.35 51.62 312.35 51.62 313.35 51.62 314.35 51.62 315.35 51.62 316.35 51.62 317.35 51.62 318.35 51.62 319.35 51.62 320.35 51.62 321.35 51.62 322.35 51.62 323.35 51.62 324.35 51.62 325.35 51.62 326.35 51.62 327.35 51.62 328.35 51.62 329.35 51.62 330.35 51.62 15 Oct 2008 278.02 51.59 279.02 51.59 280.02 51.59 281.02 51.59 282.02 51.59 283.02 51.59 284.02 51.59 285.02 51.59 286.02 51.59 287.02 51.59 288.02 51.59 289.02 51.59 290.02 51.59 291.02 51.59 292.02 51.59 293.02 51.59 294.02 51.59 295.02 51.59 296.02 51.59 297.02 51.59 298.02 51.59 299.02 51.59 300.02 51.59 301.02 51.59 302.02 51.59 303.02 51.59 304.02 51.59 305.02 51.59 306.02 51.59 307.02 51.59 308.02 51.59 309.02 51.59 310.02 51.59 311.02 51.59 312.02 51.59 313.02 51.59 314.02 51.59 315.02 51.59 316.02 51.59 317.02 51.59 318.02 51.59 319.02 51.59 320.02 51.59 321.02 51.59 322.02 51.59 323.02 51.59 324.02 51.59 325.02 51.59 326.02 51.59 327.02 51.59 328.02 51.59 329.02 51.59 330.02 51.59 331.02 51.59 332.02 51.59 333.02 51.59 334.02 51.59 335.02 51.59 336.02 51.59 337.02 51.59 338.02 51.59 16 Oct 2008 287.13 51.55 288.13 51.55 289.13 51.55 290.13 51.55 291.13 51.55 292.13 51.55 293.13 51.55 294.13 51.55 295.13 51.55 296.13 51.55 297.13 51.55 298.13 51.55 299.13 51.55 300.13 51.55 301.13 51.55 302.13 51.55 303.13 51.55 304.13 51.55 305.13 51.55 306.13 51.55 307.13 51.55 308.13 51.55 309.13 51.55 310.13 51.55 311.13 51.55 312.13 51.55 313.13 51.55 314.13 51.55 315.13 51.55 316.13 51.55 317.13 51.55 318.13 51.55 319.13 51.55 320.13 51.55 321.13 51.55 322.13 51.55 323.13 51.55 324.13 51.55 325.13 51.55 326.13 51.55 327.13 51.55 328.13 51.55 329.13 51.55 330.13 51.55 331.13 51.55 332.13 51.55 333.13 51.55 334.13 51.55 335.13 51.55 336.13 51.55 337.13 51.55 338.13 51.55 339.13 51.55 340.13 51.55 341.13 51.55 342.13 51.55 343.13 51.55 344.13 51.55 345.13 51.55 346.13 51.55 347.13 51.55 17 Oct 2008 297.53 51.51 298.53 51.51 299.53 51.51 300.53 51.51 301.53 51.51 302.53 51.51 303.53 51.51 304.53 51.51 305.53 51.51 306.53 51.51 307.53 51.51 308.53 51.51 309.53 51.51 310.53 51.51 311.53 51.51 312.53 51.51 313.53 51.51 314.53 51.51 315.53 51.51 316.53 51.51 317.53 51.51 318.53 51.51 319.53 51.51 320.53 51.51 321.53 51.51 322.53 51.51 323.53 51.51 324.53 51.51 325.53 51.51 326.53 51.51 327.53 51.51 328.53 51.51 329.53 51.51 330.53 51.51 331.53 51.51 332.53 51.51 333.53 51.51 334.53 51.51 335.53 51.51 336.53 51.51 337.53 51.51 338.53 51.51 339.53 51.51 340.53 51.51 341.53 51.51 342.53 51.51 343.53 51.51 344.53 51.51 345.53 51.51 346.53 51.51 347.53 51.51 348.53 51.51 349.53 51.51 350.53 51.51 351.53 51.51 352.53 51.51 353.53 51.51 354.53 51.51 355.53 51.51 356.53 51.51 357.53 51.51 18 Oct 2008 308.73 51.47 309.73 51.47 310.73 51.47 311.73 51.47 312.73 51.47 313.73 51.47 314.73 51.47 315.73 51.47 316.73 51.47 317.73 51.47 318.73 51.47 319.73 51.47 320.73 51.47 321.73 51.47 322.73 51.47 323.73 51.47 324.73 51.47 325.73 51.47 326.73 51.47 327.73 51.47 328.73 51.47 329.73 51.47 330.73 51.47 331.73 51.47 332.73 51.47 333.73 51.47 334.73 51.47 335.73 51.47 336.73 51.47 337.73 51.47 338.73 51.47 339.73 51.47 340.73 51.47 341.73 51.47 342.73 51.47 343.73 51.47 344.73 51.47 345.73 51.47 346.73 51.47 347.73 51.47 348.73 51.47 349.73 51.47 350.73 51.47 351.73 51.47 352.73 51.47 353.73 51.47 354.73 51.47 355.73 51.47 356.73 51.47 357.73 51.47 358.73 51.47 359.73 51.47 000.73 51.47 001.73 51.47 002.73 51.47 003.73 51.47 004.73 51.47 005.73 51.47 006.73 51.47 007.73 51.47 008.73 51.47 19 Oct 2008 319.95 51.44 320.95 51.44 321.95 51.44 322.95 51.44 323.95 51.44 324.95 51.44 325.95 51.44 326.95 51.44 327.95 51.44 328.95 51.44 329.95 51.44 330.95 51.44 331.95 51.44 332.95 51.44 333.95 51.44 334.95 51.44 335.95 51.44 336.95 51.44 337.95 51.44 338.95 51.44 339.95 51.44 340.95 51.44 341.95 51.44 342.95 51.44 343.95 51.44 344.95 51.44 345.95 51.44 346.95 51.44 347.95 51.44 348.95 51.44 349.95 51.44 350.95 51.44 351.95 51.44 352.95 51.44 353.95 51.44 354.95 51.44 355.95 51.44 356.95 51.44 357.95 51.44 358.95 51.44 359.95 51.44 000.95 51.44 001.95 51.44 002.95 51.44 003.95 51.44 004.95 51.44 005.95 51.44 006.95 51.44 007.95 51.44 008.95 51.44 009.95 51.44 010.95 51.44 011.95 51.44 012.95 51.44 013.95 51.44 014.95 51.44 015.95 51.44 016.95 51.44 017.95 51.44 018.95 51.44 019.95 51.44 20 Oct 2008 330.37 51.42 331.37 51.42 332.37 51.42 333.37 51.42 334.37 51.42 335.37 51.42 336.37 51.42 337.37 51.42 338.37 51.42 339.37 51.42 340.37 51.42 341.37 51.42 342.37 51.42 343.37 51.42 344.37 51.42 345.37 51.42 346.37 51.42 347.37 51.42 348.37 51.42 349.37 51.42 350.37 51.42 351.37 51.42 352.37 51.42 353.37 51.42 354.37 51.42 355.37 51.42 356.37 51.42 357.37 51.42 358.37 51.42 359.37 51.42 000.37 51.42 001.37 51.42 002.37 51.42 003.37 51.42 004.37 51.42 005.37 51.42 006.37 51.42 007.37 51.42 008.37 51.42 009.37 51.42 010.37 51.42 011.37 51.42 012.37 51.42 013.37 51.42 014.37 51.42 015.37 51.42 016.37 51.42 017.37 51.42 018.37 51.42 019.37 51.42 020.37 51.42 021.37 51.42 022.37 51.42 023.37 51.42 024.37 51.42 025.37 51.42 026.37 51.42 027.37 51.42 028.37 51.42 029.37 51.42 030.37 51.42 21 Oct 2008 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40 021.51 51.40 022.51 51.40 023.51 51.40 024.51 51.40 025.51 51.40 026.51 51.40 027.51 51.40 028.51 51.40 029.51 51.40 030.51 51.40 031.51 51.40 032.51 51.40 033.51 51.40 034.51 51.40 035.51 51.40 036.51 51.40 037.51 51.40 038.51 51.40 039.51 51.40 22 Oct 2008 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40 359.22 51.40 000.22 51.40 001.22 51.40 002.22 51.40 003.22 51.40 004.22 51.40 005.22 51.40 006.22 51.40 007.22 51.40 008.22 51.40 009.22 51.40 010.22 51.40 011.22 51.40 012.22 51.40 013.22 51.40 014.22 51.40 015.22 51.40 016.22 51.40 017.22 51.40 018.22 51.40 019.22 51.40 020.22 51.40 021.22 51.40 022.22 51.40 023.22 51.40 024.22 51.40 025.22 51.40 026.22 51.40 027.22 51.40 028.22 51.40 029.22 51.40 030.22 51.40 031.22 51.40 032.22 51.40 033.22 51.40 034.22 51.40 035.22 51.40 036.22 51.40 037.22 51.40 038.22 51.40 039.22 51.40 040.22 51.40 041.22 51.40 042.22 51.40 043.22 51.40 044.22 51.40 045.22 51.40 23 Oct 2008 353.60 51.40 354.60 51.40 355.60 51.40 356.60 51.40 357.60 51.40 358.60 51.40 359.60 51.40 000.60 51.40 001.60 51.40 002.60 51.40 003.60 51.40 004.60 51.40 005.60 51.40 006.60 51.40 007.60 51.40 008.60 51.40 009.60 51.40 010.60 51.40 011.60 51.40 012.60 51.40 013.60 51.40 014.60 51.40 015.60 51.40 016.60 51.40 017.60 51.40 018.60 51.40 019.60 51.40 020.60 51.40 021.60 51.40 022.60 51.40 023.60 51.40 024.60 51.40 025.60 51.40 026.60 51.40 027.60 51.40 028.60 51.40 029.60 51.40 030.60 51.40 031.60 51.40 032.60 51.40 033.60 51.40 034.60 51.40 035.60 51.40 036.60 51.40 037.60 51.40 038.60 51.40 039.60 51.40 040.60 51.40 041.60 51.40 042.60 51.40 043.60 51.40 044.60 51.40 045.60 51.40 24 Oct 2008 358.84 51.41 359.84 51.41 000.84 51.41 001.84 51.41 002.84 51.41 003.84 51.41 004.84 51.41 005.84 51.41 006.84 51.41 007.84 51.41 008.84 51.41 009.84 51.41 010.84 51.41 011.84 51.41 012.84 51.41 013.84 51.41 014.84 51.41 015.84 51.41 016.84 51.41 017.84 51.41 018.84 51.41 019.84 51.41 020.84 51.41 021.84 51.41 022.84 51.41 023.84 51.41 024.84 51.41 025.84 51.41 026.84 51.41 027.84 51.41 028.84 51.41 029.84 51.41 030.84 51.41 031.84 51.41 032.84 51.41 033.84 51.41 034.84 51.41 035.84 51.41 036.84 51.41 037.84 51.41 038.84 51.41 039.84 51.41 040.84 51.41 041.84 51.41 25 Oct 2008 003.16 51.63 004.16 51.63 005.16 51.63 006.16 51.63 007.16 51.63 008.16 51.63 009.16 51.63 010.16 51.63 011.16 51.63 012.16 51.63 013.16 51.63 014.16 51.63 015.16 51.63 016.16 51.63 017.16 51.63 018.16 51.63 019.16 51.63 020.16 51.63 021.16 51.63 022.16 51.63 023.16 51.63 024.16 51.63 025.16 51.63 026.16 51.63 027.16 51.63 028.16 51.63 029.16 51.63 030.16 51.63 031.16 51.63 032.16 51.63 033.16 51.63 034.16 51.63 035.16 51.63 036.16 51.63 037.16 51.63 038.16 51.63 039.16 51.63 040.16 51.63 041.16 51.63 042.16 51.63 043.16 51.63 044.16 51.63 045.16 51.63 26 Oct 2008 006.74 51.67 007.74 51.67 008.74 51.67 009.74 51.67 010.74 51.67 011.74 51.67 012.74 51.67 013.74 51.67 014.74 51.67 015.74 51.67 016.74 51.67 017.74 51.67 018.74 51.67 019.74 51.67 020.74 51.67 021.74 51.67 022.74 51.67 023.74 51.67 024.74 51.67 025.74 51.67 026.74 51.67 027.74 51.67 028.74 51.67 029.74 51.67 030.74 51.67 031.74 51.67 032.74 51.67 033.74 51.67 034.74 51.67 035.74 51.67 036.74 51.67 037.74 51.67 038.74 51.67 039.74 51.67 040.74 51.67 041.74 51.67 042.74 51.67 043.74 51.67 044.74 51.67 045.74 51.67 27 Oct 2008 009.75 51.71 010.75 51.71 011.75 51.71 012.75 51.71 013.75 51.71 014.75 51.71 015.75 51.71 016.75 51.71 017.75 51.71 018.75 51.71 019.75 51.71 020.75 51.71 021.75 51.71 022.75 51.71 023.75 51.71 024.75 51.71 025.75 51.71 026.75 51.71 027.75 51.71 028.75 51.71 029.75 51.71 030.75 51.71 031.75 51.71 032.75 51.71 033.75 51.71 034.75 51.71 035.75 51.71 036.75 51.71 037.75 51.71 038.75 51.71 039.75 51.71 040.75 51.71 041.75 51.71 042.75 51.71 043.75 51.71 044.75 51.71 28 Oct 2008 012.29 51.96 013.29 51.96 014.29 51.96 015.29 51.96 016.29 51.96 017.29 51.96 018.29 51.96 019.29 51.96 020.29 51.96 021.29 51.96 022.29 51.96 023.29 51.96 024.29 51.96 025.29 51.96 026.29 51.96 027.29 51.96 028.29 51.96 029.29 51.96 030.29 51.96 031.29 51.96 032.29 51.96 033.29 51.96 034.29 51.96 035.29 51.96 036.29 51.96 037.29 51.96 038.29 51.96 039.29 51.96 040.29 51.96 041.29 51.96 042.29 51.96 043.29 51.96 29 Oct 2008 014.46 52.03 015.46 52.03 016.46 52.03 017.46 52.03 018.46 52.03 019.46 52.03 020.46 52.03 021.46 52.03 022.46 52.03 023.46 52.03 024.46 52.03 025.46 52.03 026.46 52.03 027.46 52.03 028.46 52.03 029.46 52.03 030.46 52.03 031.46 52.03 032.46 52.03 033.46 52.03 034.46 52.03 035.46 52.03 036.46 52.03 037.46 52.03 038.46 52.03 039.46 52.03 040.46 52.03 041.46 52.03 042.46 52.03 30 Oct 2008 016.33 52.29 017.33 52.29 018.33 52.29 019.33 52.29 020.33 52.29 021.33 52.29 022.33 52.29 023.33 52.29 024.33 52.29 025.33 52.29 026.33 52.29 027.33 52.29 028.33 52.29 029.33 52.29 030.33 52.29 031.33 52.29 032.33 52.29 033.33 52.29 034.33 52.29 035.33 52.29 036.33 52.29 037.33 52.29 038.33 52.29 039.33 52.29 040.33 52.29 041.33 52.29 31 Oct 2008 017.96 52.57 018.96 52.57 019.96 52.57 020.96 52.57 021.96 52.57 022.96 52.57 023.96 52.57 024.96 52.57 025.96 52.57 026.96 52.57 027.96 52.57 028.96 52.57 029.96 52.57 030.96 52.57 031.96 52.57 032.96 52.57 033.96 52.57 034.96 52.57 035.96 52.57 036.96 52.57 037.96 52.57 038.96 52.57 01 Nov 2008 019.39 52.84 020.39 52.84 021.39 52.84 022.39 52.84 023.39 52.84 024.39 52.84 025.39 52.84 026.39 52.84 027.39 52.84 028.39 52.84 029.39 52.84 030.39 52.84 031.39 52.84 032.39 52.84 033.39 52.84 034.39 52.84 035.39 52.84 036.39 52.84 078.39 02.62 02 Nov 2008 020.65 53.11 021.65 53.11 022.65 53.11 023.65 53.11 024.65 53.11 025.65 53.11 026.65 53.11 027.65 53.11 028.65 53.11 029.65 53.11 030.65 53.11 031.65 53.11 032.65 53.11 033.65 53.11 034.65 53.11 065.65 01.96 066.65 02.04 067.65 02.13 068.65 02.22 069.65 02.30 070.65 02.38 071.65 02.66 072.65 02.73 073.65 02.80 074.65 02.88 075.65 02.94 076.65 03.01 077.65 03.08 078.65 03.14 079.65 03.20 080.65 03.25 03 Nov 2008 021.77 53.57 022.77 53.57 023.77 53.57 024.77 53.57 025.77 53.57 026.77 53.57 027.77 53.57 028.77 53.57 029.77 53.57 030.77 53.57 031.77 53.57 054.77 01.64 055.77 01.75 056.77 01.85 057.77 01.96 058.77 02.06 059.77 02.16 060.77 02.26 061.77 02.35 062.77 02.45 063.77 02.54 064.77 02.63 065.77 02.72 066.77 03.00 067.77 03.09 068.77 03.17 069.77 03.25 070.77 03.32 071.77 03.40 072.77 03.47 073.77 03.54 074.77 03.61 075.77 03.68 076.77 03.74 077.77 04.00 078.77 04.06 079.77 04.11 080.77 04.17 081.77 04.22 04 Nov 2008 022.77 54.03 023.77 54.03 024.77 54.03 025.77 54.03 026.77 54.03 027.77 54.03 028.77 54.03 046.77 01.54 047.77 01.66 048.77 01.78 049.77 01.89 050.77 02.01 051.77 02.12 052.77 02.23 053.77 02.34 054.77 02.44 055.77 02.55 056.77 02.65 057.77 02.75 058.77 02.85 059.77 02.94 060.77 03.04 061.77 03.13 062.77 03.42 063.77 03.51 064.77 03.59 065.77 03.68 066.77 03.76 067.77 03.84 068.77 03.91 069.77 03.99 070.77 04.06 071.77 04.13 072.77 04.40 073.77 04.47 074.77 04.53 075.77 04.59 076.77 04.65 077.77 04.71 078.77 04.76 079.77 04.81 080.77 05.06 081.77 05.11 082.77 05.16 05 Nov 2008 023.68 54.46 024.68 54.46 041.68 01.77 042.68 01.89 043.68 02.02 044.68 02.14 045.68 02.26 046.68 02.37 047.68 02.49 048.68 02.60 049.68 02.71 050.68 02.82 051.68 02.93 052.68 03.03 053.68 03.13 054.68 03.23 055.68 03.33 056.68 03.43 057.68 03.53 058.68 03.82 059.68 03.91 060.68 04.00 061.68 04.09 062.68 04.17 063.68 04.25 064.68 04.33 065.68 04.41 066.68 04.49 067.68 04.56 068.68 04.83 069.68 04.90 070.68 04.97 071.68 05.04 072.68 05.10 073.68 05.16 074.68 05.22 075.68 05.28 076.68 05.53 077.68 05.58 078.68 05.63 079.68 05.67 080.68 05.72 081.68 05.96 082.68 06.00 083.68 06.03 06 Nov 2008 034.50 01.73 035.50 01.86 036.50 01.99 037.50 02.12 038.50 02.24 039.50 02.37 040.50 02.49 041.50 02.61 042.50 02.73 043.50 02.84 044.50 02.96 045.50 03.07 046.50 03.18 047.50 03.29 048.50 03.40 049.50 03.50 050.50 03.60 051.50 03.71 052.50 03.80 053.50 03.90 054.50 04.20 055.50 04.29 056.50 04.38 057.50 04.47 058.50 04.56 059.50 04.64 060.50 04.72 061.50 04.80 062.50 04.88 063.50 04.96 064.50 05.23 065.50 05.31 066.50 05.38 067.50 05.44 068.50 05.51 069.50 05.57 070.50 05.63 071.50 05.69 072.50 05.95 073.50 06.00 074.50 06.05 075.50 06.10 076.50 06.15 077.50 06.39 078.50 06.43 079.50 06.47 080.50 06.50 081.50 06.54 082.50 06.77 083.50 06.79 07 Nov 2008 029.24 01.72 030.24 01.86 031.24 01.99 032.24 02.12 033.24 02.25 034.24 02.38 035.24 02.50 036.24 02.62 037.24 02.74 038.24 02.86 039.24 02.98 040.24 03.10 041.24 03.21 042.24 03.32 043.24 03.43 044.24 03.54 045.24 03.65 046.24 03.75 047.24 03.85 048.24 03.95 049.24 04.05 050.24 04.35 051.24 04.44 052.24 04.53 053.24 04.62 054.24 04.71 055.24 04.80 056.24 04.88 057.24 04.96 058.24 05.04 059.24 05.12 060.24 05.19 061.24 05.47 062.24 05.54 063.24 05.61 064.24 05.67 065.24 05.74 066.24 05.80 067.24 05.86 068.24 06.12 069.24 06.17 070.24 06.22 071.24 06.27 072.24 06.32 073.24 06.37 074.24 06.61 075.24 06.65 076.24 06.68 077.24 06.72 078.24 06.95 079.24 06.98 080.24 07.00 081.24 07.02 082.24 07.24 083.24 07.26 084.24 07.27 085.24 07.27 08 Nov 2008 025.93 02.16 026.93 02.29 027.93 02.43 028.93 02.56 029.93 02.68 030.93 02.81 031.93 02.93 032.93 03.05 033.93 03.17 034.93 03.29 035.93 03.41 036.93 03.52 037.93 03.63 038.93 03.74 039.93 03.85 040.93 03.96 041.93 04.06 042.93 04.16 043.93 04.26 044.93 04.36 045.93 04.46 046.93 04.75 047.93 04.85 048.93 04.94 049.93 05.02 050.93 05.11 051.93 05.19 052.93 05.28 053.93 05.36 054.93 05.43 055.93 05.51 056.93 05.58 057.93 05.85 058.93 05.92 059.93 05.99 060.93 06.05 061.93 06.12 062.93 06.18 063.93 06.23 064.93 06.49 065.93 06.54 066.93 06.59 067.93 06.64 068.93 06.68 069.93 06.73 070.93 06.97 071.93 07.00 072.93 07.04 073.93 07.07 074.93 07.29 075.93 07.32 076.93 07.34 077.93 07.36 078.93 07.58 079.93 07.59 080.93 07.59 081.93 07.60 082.93 07.80 083.93 07.80 084.93 07.79 085.93 07.98 09 Nov 2008 026.55 03.08 027.55 03.21 028.55 03.33 029.55 03.45 030.55 03.57 031.55 03.68 032.55 03.80 033.55 03.91 034.55 04.02 035.55 04.13 036.55 04.23 037.55 04.34 038.55 04.44 039.55 04.54 040.55 04.64 041.55 04.73 042.55 04.83 043.55 04.92 044.55 05.21 045.55 05.30 046.55 05.38 047.55 05.47 048.55 05.55 049.55 05.63 050.55 05.70 051.55 05.78 052.55 05.85 053.55 05.92 054.55 05.99 055.55 06.26 056.55 06.32 057.55 06.38 058.55 06.44 059.55 06.50 060.55 06.55 061.55 06.60 062.55 06.85 063.55 06.90 064.55 06.95 065.55 06.99 066.55 07.03 067.55 07.26 068.55 07.29 069.55 07.32 070.55 07.35 071.55 07.38 072.55 07.60 073.55 07.61 074.55 07.63 075.55 07.64 076.55 07.85 077.55 07.85 078.55 07.85 079.55 08.05 080.55 08.04 081.55 08.03 082.55 08.21 083.55 08.19 084.55 08.16 085.55 08.33 086.55 08.29 10 Nov 2008 027.13 03.72 028.13 03.84 029.13 03.95 030.13 04.06 031.13 04.17 032.13 04.27 033.13 04.38 034.13 04.48 035.13 04.58 036.13 04.68 037.13 04.77 038.13 04.87 039.13 04.96 040.13 05.05 041.13 05.13 042.13 05.42 043.13 05.50 044.13 05.58 045.13 05.66 046.13 05.74 047.13 05.81 048.13 05.88 049.13 05.95 050.13 06.02 051.13 06.08 052.13 06.15 053.13 06.41 054.13 06.46 055.13 06.52 056.13 06.57 057.13 06.62 058.13 06.67 059.13 06.72 060.13 06.96 061.13 07.00 062.13 07.04 063.13 07.07 064.13 07.10 065.13 07.33 066.13 07.36 067.13 07.38 068.13 07.40 069.13 07.42 070.13 07.63 071.13 07.64 072.13 07.65 073.13 07.65 074.13 07.85 075.13 07.84 076.13 07.83 077.13 08.02 078.13 08.00 079.13 07.98 080.13 08.15 081.13 08.12 082.13 08.28 083.13 08.24 084.13 08.20 085.13 08.34 086.13 08.28 11 Nov 2008 030.83 04.59 031.83 04.69 032.83 04.78 033.83 04.87 034.83 04.96 035.83 05.05 036.83 05.14 037.83 05.22 038.83 05.30 039.83 05.38 040.83 05.66 041.83 05.73 042.83 05.81 043.83 05.88 044.83 05.95 045.83 06.01 046.83 06.07 047.83 06.14 048.83 06.19 049.83 06.25 050.83 06.50 051.83 06.56 052.83 06.60 053.83 06.65 054.83 06.69 055.83 06.73 056.83 06.77 057.83 07.01 058.83 07.04 059.83 07.07 060.83 07.10 061.83 07.12 062.83 07.14 063.83 07.36 064.83 07.37 065.83 07.39 066.83 07.39 067.83 07.60 068.83 07.60 069.83 07.60 070.83 07.59 071.83 07.78 072.83 07.76 073.83 07.74 074.83 07.92 075.83 07.89 076.83 07.86 077.83 08.02 078.83 07.98 079.83 07.93 080.83 08.08 081.83 08.02 082.83 08.15 083.83 08.08 12 Nov 2008 031.32 04.79 032.32 04.87 033.32 04.96 034.32 05.04 035.32 05.12 036.32 05.19 037.32 05.27 038.32 05.34 039.32 05.61 040.32 05.67 041.32 05.74 042.32 05.80 043.32 05.86 044.32 05.92 045.32 05.97 046.32 06.03 047.32 06.08 048.32 06.12 049.32 06.37 050.32 06.41 051.32 06.45 052.32 06.49 053.32 06.52 054.32 06.55 055.32 06.58 056.32 06.81 057.32 06.83 058.32 06.85 059.32 06.87 060.32 06.88 061.32 06.89 062.32 07.10 063.32 07.10 064.32 07.10 065.32 07.10 066.32 07.29 067.32 07.28 068.32 07.26 069.32 07.24 070.32 07.42 071.32 07.39 072.32 07.36 073.32 07.52 074.32 07.48 075.32 07.43 076.32 07.58 077.32 07.52 078.32 07.46 079.32 07.59 080.32 07.52 081.32 07.63 082.32 07.55 083.32 07.65 084.32 07.55 13 Nov 2008 031.78 04.78 032.78 04.86 033.78 04.93 034.78 05.00 035.78 05.06 036.78 05.13 037.78 05.19 038.78 05.45 039.78 05.51 040.78 05.56 041.78 05.61 042.78 05.66 043.78 05.71 044.78 05.75 045.78 05.79 046.78 05.83 047.78 05.87 048.78 06.10 049.78 06.13 050.78 06.16 051.78 06.19 052.78 06.21 053.78 06.23 054.78 06.24 055.78 06.46 056.78 06.47 057.78 06.47 058.78 06.48 059.78 06.48 060.78 06.67 061.78 06.67 062.78 06.65 063.78 06.64 064.78 06.62 065.78 06.80 066.78 06.77 067.78 06.74 068.78 06.71 069.78 06.87 070.78 06.82 071.78 06.77 072.78 06.92 073.78 06.86 074.78 06.79 075.78 06.92 076.78 06.84 077.78 06.96 078.78 06.87 079.78 06.77 080.78 06.87 081.78 06.76 082.78 06.84 083.78 06.71 084.78 06.78 14 Nov 2008 034.59 04.89 035.59 04.95 036.59 05.00 037.59 05.05 038.59 05.10 039.59 05.35 040.59 05.39 041.59 05.43 042.59 05.47 043.59 05.50 044.59 05.53 045.59 05.56 046.59 05.59 047.59 05.62 048.59 05.84 049.59 05.85 050.59 05.87 051.59 05.88 052.59 05.89 053.59 05.90 054.59 05.90 055.59 06.10 056.59 06.09 057.59 06.09 058.59 06.08 059.59 06.06 060.59 06.24 061.59 06.22 062.59 06.19 063.59 06.16 064.59 06.13 065.59 06.29 066.59 06.25 067.59 06.20 068.59 06.35 069.59 06.29 070.59 06.23 071.59 06.16 072.59 06.29 073.59 06.21 074.59 06.12 075.59 06.23 076.59 06.14 077.59 06.23 078.59 06.12 079.59 06.00 080.59 06.08 081.59 05.95 082.59 06.01 15 Nov 2008 034.99 04.80 035.99 04.85 036.99 04.89 037.99 04.93 038.99 04.96 039.99 05.20 040.99 05.23 041.99 05.26 042.99 05.28 043.99 05.30 044.99 05.32 045.99 05.34 046.99 05.35 047.99 05.36 048.99 05.57 049.99 05.58 050.99 05.58 051.99 05.57 052.99 05.57 053.99 05.56 054.99 05.55 055.99 05.73 056.99 05.71 057.99 05.69 058.99 05.66 059.99 05.63 060.99 05.80 061.99 05.76 062.99 05.71 063.99 05.67 064.99 05.62 065.99 05.76 066.99 05.70 067.99 05.63 068.99 05.76 069.99 05.68 070.99 05.60 071.99 05.51 072.99 05.62 073.99 05.52 074.99 05.42 075.99 05.51 076.99 05.39 077.99 05.46 078.99 05.33 079.99 05.19 080.99 05.24 081.99 05.08 082.99 05.12 16 Nov 2008 035.37 04.76 036.37 04.79 037.37 04.82 038.37 04.85 039.37 04.87 040.37 05.09 041.37 05.11 042.37 05.13 043.37 05.14 044.37 05.15 045.37 05.16 046.37 05.16 047.37 05.16 048.37 05.16 049.37 05.15 050.37 05.34 051.37 05.33 052.37 05.32 053.37 05.30 054.37 05.27 055.37 05.25 056.37 05.42 057.37 05.38 058.37 05.35 059.37 05.30 060.37 05.26 061.37 05.21 062.37 05.35 063.37 05.30 064.37 05.23 065.37 05.16 066.37 05.29 067.37 05.21 068.37 05.13 069.37 05.04 070.37 05.15 071.37 05.05 072.37 04.95 073.37 05.04 074.37 04.92 075.37 04.80 076.37 04.87 077.37 04.73 078.37 04.59 079.37 04.64 080.37 04.48 081.37 04.51 082.37 04.34 083.37 04.15 17 Nov 2008 037.41 04.71 038.41 04.73 039.41 04.74 040.41 04.75 041.41 04.96 042.41 04.97 043.41 04.97 044.41 04.97 045.41 04.96 046.41 04.96 047.41 04.95 048.41 04.93 049.41 04.91 050.41 04.89 051.41 05.07 052.41 05.04 053.41 05.01 054.41 04.98 055.41 04.94 056.41 04.90 057.41 04.85 058.41 05.00 059.41 04.95 060.41 04.89 061.41 04.83 062.41 04.76 063.41 04.89 064.41 04.82 065.41 04.74 066.41 04.65 067.41 04.76 068.41 04.67 069.41 04.57 070.41 04.46 071.41 04.55 072.41 04.44 073.41 04.31 074.41 04.18 075.41 04.25 076.41 04.11 077.41 03.96 078.41 04.00 079.41 03.92 080.41 03.99 081.41 04.05 082.41 04.11 18 Nov 2008 037.74 04.58 038.74 04.59 039.74 04.59 040.74 04.60 041.74 04.59 042.74 04.59 043.74 04.78 044.74 04.77 045.74 04.75 046.74 04.74 047.74 04.72 048.74 04.69 049.74 04.66 050.74 04.63 051.74 04.60 052.74 04.76 053.74 04.72 054.74 04.67 055.74 04.62 056.74 04.57 057.74 04.51 058.74 04.45 059.74 04.59 060.74 04.52 061.74 04.45 062.74 04.37 063.74 04.29 064.74 04.40 065.74 04.31 066.74 04.21 067.74 04.11 068.74 04.01 069.74 04.09 070.74 03.98 071.74 03.86 072.74 03.73 073.74 03.79 074.74 03.66 075.74 03.71 076.74 03.77 077.74 03.84 078.74 03.90 079.74 03.96 080.74 04.02 081.74 04.08 082.74 04.13 19 Nov 2008 038.06 04.31 039.06 04.31 040.06 04.31 041.06 04.30 042.06 04.29 043.06 04.27 044.06 04.25 045.06 04.23 046.06 04.41 047.06 04.38 048.06 04.35 049.06 04.32 050.06 04.28 051.06 04.24 052.06 04.20 053.06 04.15 054.06 04.10 055.06 04.24 056.06 04.18 057.06 04.12 058.06 04.06 059.06 03.99 060.06 03.91 061.06 03.83 062.06 03.95 063.06 03.86 064.06 03.77 065.06 03.68 066.06 03.58 067.06 03.47 068.06 03.56 069.06 03.45 070.06 03.33 071.06 03.27 072.06 03.35 073.06 03.42 074.06 03.49 075.06 03.56 076.06 03.62 077.06 03.68 078.06 03.74 079.06 03.80 080.06 03.85 081.06 03.90 082.06 03.94 083.06 03.99 20 Nov 2008 039.57 04.21 040.57 04.20 041.57 04.18 042.57 04.16 043.57 04.14 044.57 04.11 045.57 04.08 046.57 04.05 047.57 04.01 048.57 04.17 049.57 04.13 050.57 04.08 051.57 04.03 052.57 03.98 053.57 03.93 054.57 03.87 055.57 03.80 056.57 03.74 057.57 03.87 058.57 03.79 059.57 03.71 060.57 03.63 061.57 03.54 062.57 03.45 063.57 03.36 064.57 03.46 065.57 03.36 066.57 03.25 067.57 03.14 068.57 03.17 069.57 03.25 070.57 03.32 071.57 03.40 072.57 03.47 073.57 03.53 074.57 03.59 075.57 03.65 076.57 03.71 077.57 03.76 078.57 03.81 079.57 03.86 080.57 03.91 081.57 03.95 082.57 03.99 21 Nov 2008 039.85 04.13 040.85 04.11 041.85 04.09 042.85 04.06 043.85 04.03 044.85 04.00 045.85 03.96 046.85 03.92 047.85 03.88 048.85 03.83 049.85 03.78 050.85 03.93 051.85 03.88 052.85 03.82 053.85 03.75 054.85 03.69 055.85 03.62 056.85 03.55 057.85 03.47 058.85 03.39 059.85 03.31 060.85 03.42 061.85 03.33 062.85 03.23 063.85 03.13 064.85 03.17 065.85 03.25 066.85 03.34 067.85 03.42 068.85 03.29 069.85 03.37 070.85 03.44 071.85 03.50 072.85 03.56 073.85 03.62 074.85 03.68 075.85 03.73 076.85 03.78 077.85 03.83 078.85 03.88 079.85 03.92 080.85 03.95 081.85 03.99 082.85 04.02 22 Nov 2008 040.12 04.01 041.12 03.99 042.12 03.96 043.12 03.92 044.12 03.89 045.12 03.85 046.12 03.81 047.12 03.76 048.12 03.72 049.12 03.67 050.12 03.61 051.12 03.55 052.12 03.49 053.12 03.43 054.12 03.36 055.12 03.49 056.12 03.42 057.12 03.34 058.12 03.26 059.12 03.18 060.12 03.09 061.12 03.07 062.12 02.97 063.12 03.06 064.12 03.15 065.12 03.24 066.12 03.32 067.12 03.40 068.12 03.47 069.12 03.55 070.12 03.61 071.12 03.68 072.12 03.54 073.12 03.60 074.12 03.65 075.12 03.70 076.12 03.75 077.12 03.80 078.12 03.84 079.12 03.88 080.12 03.91 081.12 03.95 082.12 03.98 083.12 04.00 23 Nov 2008 041.28 04.03 042.28 04.00 043.28 03.96 044.28 03.93 045.28 03.88 046.28 03.84 047.28 03.79 048.28 03.74 049.28 03.68 050.28 03.62 051.28 03.56 052.28 03.50 053.28 03.43 054.28 03.36 055.28 03.29 056.28 03.21 057.28 03.13 058.28 03.25 059.28 03.16 060.28 03.17 061.28 03.27 062.28 03.37 063.28 03.46 064.28 03.55 065.28 03.63 066.28 03.51 067.28 03.58 068.28 03.66 069.28 03.73 070.28 03.79 071.28 03.85 072.28 03.91 073.28 03.96 074.28 04.02 075.28 04.06 076.28 03.91 077.28 03.95 078.28 03.99 079.28 04.02 080.28 04.05 081.28 04.08 082.28 04.11 24 Nov 2008 041.52 04.05 042.52 04.01 043.52 03.97 044.52 03.93 045.52 03.88 046.52 03.84 047.52 03.78 048.52 03.73 049.52 03.67 050.52 03.61 051.52 03.55 052.52 03.48 053.52 03.41 054.52 03.34 055.52 03.26 056.52 03.26 057.52 03.18 058.52 03.29 059.52 03.40 060.52 03.51 061.52 03.61 062.52 03.70 063.52 03.59 064.52 03.68 065.52 03.76 066.52 03.84 067.52 03.91 068.52 03.98 069.52 04.05 070.52 03.91 071.52 03.97 072.52 04.02 073.52 04.08 074.52 04.12 075.52 04.17 076.52 04.21 077.52 04.25 078.52 04.28 079.52 04.11 080.52 04.14 081.52 04.17 082.52 04.19 25 Nov 2008 041.76 04.10 042.76 04.06 043.76 04.02 044.76 03.97 045.76 03.93 046.76 03.88 047.76 03.82 048.76 03.77 049.76 03.71 050.76 03.65 051.76 03.58 052.76 03.51 053.76 03.44 054.76 03.37 055.76 03.46 056.76 03.38 057.76 03.50 058.76 03.62 059.76 03.73 060.76 03.83 061.76 03.73 062.76 03.83 063.76 03.92 064.76 04.00 065.76 04.09 066.76 03.96 067.76 04.04 068.76 04.11 069.76 04.17 070.76 04.23 071.76 04.29 072.76 04.34 073.76 04.19 074.76 04.24 075.76 04.28 076.76 04.32 077.76 04.36 078.76 04.39 079.76 04.42 080.76 04.45 081.76 04.47 082.76 04.49 26 Nov 2008 042.57 04.34 043.57 04.30 044.57 04.25 045.57 04.20 046.57 04.15 047.57 04.10 048.57 04.04 049.57 03.98 050.57 03.92 051.57 03.86 052.57 03.79 053.57 03.72 054.57 03.72 055.57 03.86 056.57 03.99 057.57 03.92 058.57 04.04 059.57 04.16 060.57 04.27 061.57 04.17 062.57 04.27 063.57 04.37 064.57 04.46 065.57 04.34 066.57 04.42 067.57 04.50 068.57 04.57 069.57 04.64 070.57 04.70 071.57 04.56 072.57 04.62 073.57 04.67 074.57 04.72 075.57 04.76 076.57 04.80 077.57 04.64 078.57 04.67 079.57 04.70 080.57 04.73 081.57 04.75 082.57 04.77 27 Nov 2008 042.79 04.48 043.79 04.43 044.79 04.39 045.79 04.34 046.79 04.29 047.79 04.24 048.79 04.18 049.79 04.12 050.79 04.06 051.79 04.00 052.79 03.93 053.79 04.02 054.79 03.97 055.79 04.12 056.79 04.26 057.79 04.19 058.79 04.32 059.79 04.45 060.79 04.56 061.79 04.47 062.79 04.58 063.79 04.68 064.79 04.77 065.79 04.66 066.79 04.74 067.79 04.82 068.79 04.90 069.79 04.77 070.79 04.84 071.79 04.90 072.79 04.95 073.79 05.01 074.79 04.86 075.79 04.90 076.79 04.94 077.79 04.98 078.79 05.01 079.79 05.04 080.79 05.07 081.79 04.89 082.79 04.91 28 Nov 2008 043.00 04.63 044.00 04.59 045.00 04.55 046.00 04.50 047.00 04.45 048.00 04.40 049.00 04.34 050.00 04.28 051.00 04.22 052.00 04.16 053.00 04.21 054.00 04.18 055.00 04.35 056.00 04.51 057.00 04.46 058.00 04.61 059.00 04.55 060.00 04.68 061.00 04.80 062.00 04.72 063.00 04.84 064.00 04.94 065.00 05.04 066.00 04.94 067.00 05.03 068.00 05.11 069.00 05.19 070.00 05.07 071.00 05.14 072.00 05.20 073.00 05.27 074.00 05.12 075.00 05.17 076.00 05.22 077.00 05.27 078.00 05.31 079.00 05.14 080.00 05.17 081.00 05.20 082.00 05.23 083.00 05.25 29 Nov 2008 043.38 04.79 044.38 04.75 045.38 04.71 046.38 04.66 047.38 04.61 048.38 04.56 049.38 04.51 050.38 04.45 051.38 04.39 052.38 04.33 053.38 04.49 054.38 04.48 055.38 04.67 056.38 04.64 057.38 04.81 058.38 04.77 059.38 04.92 060.38 05.07 061.38 05.00 062.38 05.13 063.38 05.06 064.38 05.17 065.38 05.28 066.38 05.18 067.38 05.28 068.38 05.37 069.38 05.46 070.38 05.34 071.38 05.42 072.38 05.49 073.38 05.35 074.38 05.42 075.38 05.47 076.38 05.52 077.38 05.57 078.38 05.42 079.38 05.45 080.38 05.49 081.38 05.52 082.38 05.55 30 Nov 2008 043.58 04.97 044.58 04.93 045.58 04.89 046.58 04.85 047.58 04.80 048.58 04.75 049.58 04.70 050.58 04.65 051.58 04.59 052.58 04.58 053.58 04.61 054.58 04.63 055.58 04.84 056.58 04.84 057.58 05.03 058.58 05.01 059.58 05.18 060.58 05.14 061.58 05.29 062.58 05.24 063.58 05.38 064.58 05.51 065.58 05.43 066.58 05.55 067.58 05.46 068.58 05.56 069.58 05.66 070.58 05.55 071.58 05.63 072.58 05.71 073.58 05.79 074.58 05.66 075.58 05.72 076.58 05.78 077.58 05.64 078.58 05.69 079.58 05.73 080.58 05.77 081.58 05.81 082.58 05.64 01 Dec 2008 044.00 05.40 045.00 05.36 046.00 05.33 047.00 05.29 048.00 05.05 049.00 05.00 050.00 04.96 051.00 04.91 052.00 04.85 053.00 04.80 054.00 04.74 055.00 04.93 056.00 04.97 057.00 05.00 058.00 05.22 059.00 05.22 060.00 05.41 061.00 05.40 062.00 05.57 063.00 05.54 064.00 05.69 065.00 05.64 066.00 05.78 067.00 05.71 068.00 05.84 069.00 05.75 070.00 05.87 071.00 05.97 072.00 05.87 073.00 05.96 074.00 06.04 075.00 05.92 076.00 06.00 077.00 06.06 078.00 05.93 079.00 05.99 080.00 06.04 081.00 06.09 082.00 05.93 083.00 05.97 02 Dec 2008 044.18 05.56 045.18 05.54 046.18 05.51 047.18 05.47 048.18 05.44 049.18 05.40 050.18 05.36 051.18 05.31 052.18 05.07 053.18 05.02 054.18 04.97 055.18 04.92 056.18 05.01 057.18 05.07 058.18 05.13 059.18 05.37 060.18 05.39 061.18 05.41 062.18 05.61 063.18 05.61 064.18 05.79 065.18 05.76 066.18 05.73 067.18 05.88 068.18 06.03 069.18 05.96 070.18 06.09 071.18 06.01 072.18 06.13 073.18 06.04 074.18 06.14 075.18 06.23 076.18 06.12 077.18 06.20 078.18 06.28 079.18 06.15 080.18 06.22 081.18 06.28 082.18 06.13 083.18 06.18 03 Dec 2008 044.35 05.89 045.35 05.87 046.35 05.65 047.35 05.62 048.35 05.59 049.35 05.56 050.35 05.53 051.35 05.49 052.35 05.45 053.35 05.41 054.35 05.36 055.35 05.31 056.35 05.06 057.35 05.01 058.35 05.01 059.35 05.09 060.35 05.36 061.35 05.42 062.35 05.46 063.35 05.49 064.35 05.71 065.35 05.71 066.35 05.91 067.35 05.89 068.35 05.86 069.35 06.03 070.35 05.98 071.35 06.12 072.35 06.06 073.35 06.19 074.35 06.11 075.35 06.23 076.35 06.33 077.35 06.23 078.35 06.33 079.35 06.21 080.35 06.29 081.35 06.37 082.35 06.24 083.35 06.30 04 Dec 2008 043.89 05.97 044.89 05.96 045.89 05.94 046.89 05.93 047.89 05.91 048.89 05.89 049.89 05.66 050.89 05.64 051.89 05.61 052.89 05.57 053.89 05.54 054.89 05.50 055.89 05.46 056.89 05.42 057.89 05.37 058.89 05.32 059.89 05.07 060.89 05.02 061.89 05.10 062.89 05.19 063.89 05.45 064.89 05.51 065.89 05.55 066.89 05.57 067.89 05.79 068.89 05.79 069.89 05.98 070.89 05.96 071.89 05.94 072.89 06.10 073.89 06.05 074.89 06.19 075.89 06.13 076.89 06.25 077.89 06.17 078.89 06.29 079.89 06.39 080.89 06.29 081.89 06.38 082.89 06.27 083.89 06.35 05 Dec 2008 044.05 06.15 045.05 06.16 046.05 05.96 047.05 05.95 048.05 05.94 049.05 05.93 050.05 05.92 051.05 05.90 052.05 05.88 053.05 05.66 054.05 05.63 055.05 05.60 056.05 05.57 057.05 05.53 058.05 05.50 059.05 05.46 060.05 05.41 061.05 05.37 062.05 05.32 063.05 05.07 064.05 05.02 065.05 05.01 066.05 05.09 067.05 05.36 068.05 05.42 069.05 05.46 070.05 05.69 071.05 05.71 072.05 05.71 073.05 05.91 074.05 05.89 075.05 05.87 076.05 06.03 077.05 05.98 078.05 06.13 079.05 06.07 080.05 06.20 081.05 06.12 082.05 06.23 083.05 06.34 084.05 06.24 06 Dec 2008 044.20 06.06 045.20 06.07 046.20 06.08 047.20 06.09 048.20 06.09 049.20 05.89 050.20 05.89 051.20 05.89 052.20 05.88 053.20 05.86 054.20 05.85 055.20 05.83 056.20 05.61 057.20 05.59 058.20 05.56 059.20 05.53 060.20 05.50 061.20 05.46 062.20 05.42 063.20 05.38 064.20 05.34 065.20 05.09 066.20 05.04 067.20 04.99 068.20 04.94 069.20 04.93 070.20 05.01 071.20 05.26 072.20 05.31 073.20 05.34 074.20 05.56 075.20 05.57 076.20 05.57 077.20 05.75 078.20 05.73 079.20 05.89 080.20 05.85 081.20 06.00 082.20 05.94 083.20 06.07 084.20 06.00 07 Dec 2008 043.66 06.05 044.66 06.08 045.66 06.10 046.66 05.93 047.66 05.95 048.66 05.97 049.66 05.98 050.66 05.99 051.66 05.79 052.66 05.80 053.66 05.79 054.66 05.79 055.66 05.78 056.66 05.77 057.66 05.76 058.66 05.54 059.66 05.52 060.66 05.50 061.66 05.48 062.66 05.45 063.66 05.42 064.66 05.38 065.66 05.35 066.66 05.31 067.66 05.07 068.66 05.02 069.66 04.97 070.66 04.92 071.66 04.87 072.66 04.82 073.66 04.89 074.66 04.94 075.66 04.98 076.66 05.21 077.66 05.23 078.66 05.23 079.66 05.43 080.66 05.41 081.66 05.59 082.66 05.56 083.66 05.71 084.66 05.66 08 Dec 2008 043.80 05.70 044.80 05.75 045.80 05.79 046.80 05.83 047.80 05.87 048.80 05.70 049.80 05.72 050.80 05.75 051.80 05.77 052.80 05.78 053.80 05.60 054.80 05.61 055.80 05.61 056.80 05.61 057.80 05.61 058.80 05.61 059.80 05.60 060.80 05.39 061.80 05.38 062.80 05.36 063.80 05.34 064.80 05.32 065.80 05.29 066.80 05.27 067.80 05.24 068.80 05.20 069.80 04.97 070.80 04.93 071.80 04.89 072.80 04.84 073.80 04.79 074.80 04.75 075.80 04.69 076.80 04.64 077.80 04.58 078.80 04.52 079.80 04.74 080.80 04.75 081.80 04.96 082.80 04.96 083.80 05.14 084.80 05.12 09 Dec 2008 043.95 05.54 044.95 05.61 045.95 05.47 046.95 05.52 047.95 05.58 048.95 05.62 049.95 05.47 050.95 05.50 051.95 05.54 052.95 05.57 053.95 05.60 054.95 05.42 055.95 05.44 056.95 05.45 057.95 05.47 058.95 05.47 059.95 05.48 060.95 05.48 061.95 05.28 062.95 05.28 063.95 05.27 064.95 05.26 065.95 05.25 066.95 05.23 067.95 05.21 068.95 05.19 069.95 05.17 070.95 05.14 071.95 04.91 072.95 04.88 073.95 04.84 074.95 04.80 075.95 04.76 076.95 04.72 077.95 04.67 078.95 04.62 079.95 04.57 080.95 04.51 081.95 04.46 082.95 04.40 083.95 04.35 084.95 04.56 10 Dec 2008 043.44 05.07 044.44 05.15 045.44 05.23 046.44 05.11 047.44 05.18 048.44 05.24 049.44 05.30 050.44 05.36 051.44 05.21 052.44 05.26 053.44 05.31 054.44 05.35 055.44 05.38 056.44 05.21 057.44 05.24 058.44 05.27 059.44 05.29 060.44 05.31 061.44 05.32 062.44 05.33 063.44 05.14 064.44 05.14 065.44 05.15 066.44 05.14 067.44 05.14 068.44 05.13 069.44 05.12 070.44 05.11 071.44 05.09 072.44 04.87 073.44 04.85 074.44 04.82 075.44 04.79 076.44 04.76 077.44 04.73 078.44 04.69 079.44 04.65 080.44 04.61 081.44 04.57 082.44 04.52 083.44 04.47 084.44 04.42 085.44 04.36 086.44 04.30 11 Dec 2008 044.17 04.65 045.17 04.75 046.17 04.84 047.17 04.73 048.17 04.81 049.17 04.89 050.17 04.96 051.17 04.83 052.17 04.90 053.17 04.96 054.17 05.01 055.17 05.07 056.17 05.11 057.17 04.96 058.17 05.00 059.17 05.03 060.17 05.07 061.17 05.09 062.17 05.12 063.17 04.94 064.17 04.96 065.17 04.98 066.17 04.99 067.17 05.00 068.17 05.00 069.17 05.00 070.17 05.00 071.17 05.00 072.17 04.99 073.17 04.78 074.17 04.77 075.17 04.75 076.17 04.73 077.17 04.71 078.17 04.69 079.17 04.66 080.17 04.63 081.17 04.60 082.17 04.56 083.17 04.53 084.17 04.48 085.17 04.44 086.17 04.39 12 Dec 2008 044.86 04.21 045.86 04.32 046.86 04.23 047.86 04.33 048.86 04.42 049.86 04.51 050.86 04.60 051.86 04.48 052.86 04.55 053.86 04.62 054.86 04.69 055.86 04.75 056.86 04.61 057.86 04.67 058.86 04.72 059.86 04.77 060.86 04.81 061.86 04.85 062.86 04.88 063.86 04.72 064.86 04.75 065.86 04.77 066.86 04.79 067.86 04.81 068.86 04.83 069.86 04.84 070.86 04.85 071.86 04.85 072.86 04.66 073.86 04.66 074.86 04.65 075.86 04.65 076.86 04.64 077.86 04.63 078.86 04.61 079.86 04.59 080.86 04.57 081.86 04.55 082.86 04.52 083.86 04.49 084.86 04.46 085.86 04.43 086.86 04.39 13 Dec 2008 045.50 03.63 046.50 03.55 047.50 03.66 048.50 03.77 049.50 03.88 050.50 03.98 051.50 03.87 052.50 03.96 053.50 04.05 054.50 04.13 055.50 04.21 056.50 04.08 057.50 04.15 058.50 04.22 059.50 04.28 060.50 04.33 061.50 04.39 062.50 04.44 063.50 04.28 064.50 04.32 065.50 04.36 066.50 04.40 067.50 04.43 068.50 04.46 069.50 04.48 070.50 04.51 071.50 04.52 072.50 04.34 073.50 04.35 074.50 04.36 075.50 04.37 076.50 04.37 077.50 04.37 078.50 04.37 079.50 04.36 080.50 04.35 081.50 04.34 082.50 04.33 083.50 04.31 084.50 04.29 085.50 04.27 086.50 04.24 087.50 04.21 14 Dec 2008 046.10 03.05 047.10 03.18 048.10 03.30 049.10 03.42 050.10 03.33 051.10 03.44 052.10 03.55 053.10 03.64 054.10 03.74 055.10 03.63 056.10 03.72 057.10 03.80 058.10 03.88 059.10 03.95 060.10 04.02 061.10 04.08 062.10 03.95 063.10 04.01 064.10 04.06 065.10 04.11 066.10 04.16 067.10 04.20 068.10 04.24 069.10 04.28 070.10 04.32 071.10 04.35 072.10 04.17 073.10 04.20 074.10 04.22 075.10 04.24 076.10 04.25 077.10 04.26 078.10 04.27 079.10 04.28 080.10 04.28 081.10 04.28 082.10 04.28 083.10 04.27 084.10 04.26 085.10 04.25 086.10 04.24 087.10 04.22 088.10 04.20 15 Dec 2008 046.65 02.72 047.65 02.85 048.65 02.78 049.65 02.90 050.65 03.02 051.65 03.14 052.65 03.25 053.65 03.16 054.65 03.26 055.65 03.35 056.65 03.45 057.65 03.54 058.65 03.62 059.65 03.70 060.65 03.58 061.65 03.66 062.65 03.73 063.65 03.79 071.65 04.00 072.65 04.03 073.65 04.06 074.65 04.09 075.65 04.12 076.65 04.14 077.65 04.16 078.65 04.18 079.65 04.19 080.65 04.21 081.65 04.21 082.65 04.22 083.65 04.22 084.65 04.22 085.65 04.22 086.65 04.21 087.65 04.20 16 Dec 2008 049.18 02.51 050.18 02.64 051.18 02.76 052.18 02.68 053.18 02.80 054.18 02.91 055.18 03.02 056.18 03.12 057.18 03.22 058.18 03.31 059.18 03.20 060.18 03.29 061.18 03.38 062.18 03.46 063.18 03.53 064.18 03.61 065.18 03.68 066.18 03.74 067.18 03.80 068.18 03.86 069.18 03.72 070.18 03.77 071.18 03.82 072.18 03.87 073.18 03.91 074.18 03.95 075.18 03.99 076.18 04.02 077.18 04.05 078.18 04.08 079.18 04.10 080.18 04.12 081.18 04.14 082.18 04.16 083.18 04.17 084.18 04.18 085.18 04.18 086.18 04.19 087.18 04.19 088.18 04.19 089.18 04.18 17 Dec 2008 052.55 02.46 053.55 02.58 054.55 02.70 055.55 02.81 056.55 02.72 057.55 02.82 058.55 02.92 059.55 03.02 060.55 03.11 061.55 03.20 062.55 03.29 063.55 03.37 064.55 03.45 065.55 03.52 066.55 03.40 067.55 03.46 068.55 03.53 069.55 03.59 070.55 03.65 071.55 03.71 072.55 03.76 073.55 03.81 074.55 03.85 075.55 03.90 076.55 03.94 077.55 03.97 078.55 04.01 079.55 04.04 080.55 04.07 081.55 04.09 082.55 04.12 083.55 04.13 084.55 04.15 085.55 04.16 086.55 04.18 087.55 04.18 088.55 04.19 089.55 04.19 18 Dec 2008 056.11 02.48 057.11 02.59 058.11 02.70 059.11 02.80 060.11 02.90 061.11 03.00 062.11 03.09 063.11 03.18 064.11 03.07 065.11 03.15 066.11 03.23 067.11 03.30 068.11 03.38 069.11 03.45 070.11 03.51 071.11 03.58 072.11 03.64 073.11 03.70 074.11 03.75 075.11 03.80 076.11 03.85 077.11 03.90 078.11 03.94 079.11 03.98 080.11 04.01 081.11 04.05 082.11 04.08 083.11 04.11 084.11 04.13 085.11 04.15 086.11 04.17 087.11 04.19 088.11 04.20 089.11 04.21 19 Dec 2008 057.52 02.51 058.52 02.62 059.52 02.72 060.52 02.63 061.52 02.72 062.52 02.82 063.52 02.91 064.52 03.00 065.52 03.09 066.52 03.17 067.52 03.25 068.52 03.33 069.52 03.40 070.52 03.47 071.52 03.54 072.52 03.61 073.52 03.67 074.52 03.73 075.52 03.78 076.52 03.83 077.52 03.88 078.52 03.93 079.52 03.98 080.52 04.02 081.52 04.06 082.52 04.09 083.52 04.12 084.52 04.15 085.52 04.18 086.52 04.21 087.52 04.23 088.52 04.25 089.52 04.26 090.52 04.27 20 Dec 2008 059.92 02.67 060.92 02.77 061.92 02.87 062.92 02.97 063.92 03.06 064.92 03.16 065.92 03.24 066.92 03.33 067.92 03.41 068.92 03.49 069.92 03.57 070.92 03.64 071.92 03.71 072.92 03.78 073.92 03.85 074.92 03.91 075.92 03.97 076.92 04.03 077.92 04.08 078.92 04.13 079.92 04.18 080.92 04.23 081.92 04.27 082.92 04.31 083.92 04.35 084.92 04.38 085.92 04.41 086.92 04.44 087.92 04.47 088.92 04.49 089.92 04.51 090.92 04.53 21 Dec 2008 059.28 02.62 060.28 02.72 061.28 02.83 062.28 02.93 063.28 03.03 064.28 03.13 065.28 03.22 066.28 03.31 067.28 03.40 068.28 03.48 069.28 03.56 070.28 03.64 071.28 03.72 072.28 03.79 073.28 03.86 074.28 03.93 075.28 04.00 076.28 04.06 077.28 04.12 078.28 04.18 079.28 04.23 080.28 04.28 081.28 04.33 082.28 04.38 083.28 04.42 084.28 04.46 085.28 04.50 086.28 04.53 087.28 04.57 088.28 04.60 089.28 04.62 090.28 04.65 22 Dec 2008 058.61 02.62 059.61 02.73 060.61 02.84 061.61 02.94 062.61 03.05 063.61 03.15 064.61 03.24 065.61 03.34 066.61 03.43 067.61 03.52 068.61 03.60 069.61 03.69 070.61 03.77 071.61 03.85 072.61 03.92 073.61 03.99 074.61 04.06 075.61 04.13 076.61 04.20 077.61 04.26 078.61 04.32 079.61 04.37 080.61 04.43 081.61 04.48 082.61 04.53 083.61 04.58 084.61 04.62 085.61 04.66 086.61 04.70 087.61 04.73 088.61 04.77 089.61 04.80 090.61 04.82 091.61 04.85 23 Dec 2008 056.92 02.55 057.92 02.67 058.92 02.78 059.92 02.89 060.92 03.00 061.92 03.10 062.92 03.20 063.92 03.30 064.92 03.40 065.92 03.49 066.92 03.59 067.92 03.67 068.92 03.76 069.92 03.85 070.92 03.93 071.92 04.01 072.92 04.08 073.92 04.16 074.92 04.23 075.92 04.30 076.92 04.36 077.92 04.43 078.92 04.49 079.92 04.55 080.92 04.60 081.92 04.66 082.92 04.71 083.92 04.75 084.92 04.80 085.92 04.84 086.92 04.88 087.92 04.92 088.92 04.96 089.92 05.19 090.92 05.22 091.92 05.24 24 Dec 2008 055.22 02.62 056.22 02.74 057.22 02.85 058.22 02.96 059.22 03.08 060.22 03.18 061.22 03.29 062.22 03.39 063.22 03.49 064.22 03.59 065.22 03.69 066.22 03.78 067.22 03.87 068.22 03.96 069.22 04.05 070.22 04.13 071.22 04.22 072.22 04.29 073.22 04.37 074.22 04.45 075.22 04.52 076.22 04.59 077.22 04.65 078.22 04.72 079.22 04.78 080.22 04.84 081.22 04.90 082.22 04.95 083.22 05.00 084.22 05.05 085.22 05.30 086.22 05.34 087.22 05.38 088.22 05.42 089.22 05.46 090.22 05.49 091.22 05.52 092.22 05.55 25 Dec 2008 051.49 02.53 052.49 02.66 053.49 02.78 054.49 02.90 055.49 03.02 056.49 03.13 057.49 03.25 058.49 03.36 059.49 03.47 060.49 03.58 061.49 03.68 062.49 03.78 063.49 03.88 064.49 03.98 065.49 04.07 066.49 04.17 067.49 04.26 068.49 04.34 069.49 04.43 070.49 04.51 071.49 04.59 072.49 04.67 073.49 04.75 074.49 04.82 075.49 04.90 076.49 04.96 077.49 05.03 078.49 05.10 079.49 05.16 080.49 05.22 081.49 05.47 082.49 05.53 083.49 05.58 084.49 05.63 085.49 05.68 086.49 05.72 087.49 05.76 088.49 05.80 089.49 05.84 090.49 05.87 26 Dec 2008 050.75 02.90 051.75 03.03 052.75 03.15 053.75 03.27 054.75 03.39 055.75 03.50 056.75 03.61 057.75 03.73 058.75 03.83 059.75 03.94 060.75 04.05 061.75 04.15 062.75 04.25 063.75 04.34 064.75 04.44 065.75 04.53 066.75 04.62 067.75 04.71 068.75 04.80 069.75 04.88 070.75 04.97 071.75 05.05 072.75 05.12 073.75 05.20 074.75 05.27 075.75 05.34 076.75 05.61 077.75 05.67 078.75 05.74 079.75 05.80 080.75 05.86 081.75 05.91 082.75 05.97 083.75 06.02 084.75 06.07 085.75 06.11 086.75 06.36 087.75 06.40 088.75 06.44 089.75 06.47 090.75 06.30 27 Dec 2008 051.00 03.33 052.00 03.45 053.00 03.57 054.00 03.68 055.00 03.80 056.00 03.91 057.00 04.02 058.00 04.13 059.00 04.23 060.00 04.34 061.00 04.44 062.00 04.54 063.00 04.64 064.00 04.73 065.00 04.82 066.00 04.91 067.00 05.00 068.00 05.09 069.00 05.17 070.00 05.26 071.00 05.34 072.00 05.41 073.00 05.69 074.00 05.76 075.00 05.83 076.00 05.90 077.00 05.97 078.00 06.03 079.00 06.09 080.00 06.15 081.00 06.21 082.00 06.26 083.00 06.51 084.00 06.56 085.00 06.61 086.00 06.65 087.00 06.69 088.00 06.73 089.00 06.77 090.00 06.60 091.00 06.63 28 Dec 2008 051.21 03.76 052.21 03.88 053.21 03.99 054.21 04.11 055.21 04.22 056.21 04.32 057.21 04.43 058.21 04.53 059.21 04.64 060.21 04.74 061.21 04.83 062.21 04.93 063.21 05.02 064.21 05.12 065.21 05.21 066.21 05.29 067.21 05.38 068.21 05.66 069.21 05.74 070.21 05.82 071.21 05.90 072.21 05.97 073.21 06.04 074.21 06.11 075.21 06.18 076.21 06.25 077.21 06.31 078.21 06.57 079.21 06.63 080.21 06.68 081.21 06.74 082.21 06.79 083.21 06.84 084.21 06.88 085.21 07.13 086.21 07.17 087.21 07.20 088.21 07.04 089.21 07.07 090.21 06.90