;;File created using SAA zone 5 
02 Jul 2007 260.07 68.59 261.07 68.65 262.07 68.71 263.07 68.76 264.07 68.82 265.07 68.88 266.07 68.94 267.07 69.00 268.07 69.06 269.07 69.12 270.07 69.18
03 Jul 2007 259.36 67.88 260.36 67.88 261.36 67.88 262.36 67.88 263.36 67.88 264.36 67.88 265.36 67.88 266.36 67.88 267.36 67.88 268.36 67.88 269.36 67.88
04 Jul 2007 258.67 64.19 259.67 64.19 260.67 64.19 261.67 64.19 262.67 64.19 263.67 64.19 264.67 64.19 265.67 64.19 266.67 64.19 267.67 64.19 268.67 64.19
05 Jul 2007 257.98 61.65 258.98 61.65 259.98 61.65 260.98 61.65 261.98 61.65 262.98 61.65 263.98 61.65 264.98 61.65 265.98 61.65 266.98 61.65 267.98 61.65
06 Jul 2007 257.30 59.97 258.30 59.97 259.30 59.97 260.30 59.97 261.30 59.97 262.30 59.97 263.30 59.97 264.30 59.97 265.30 59.97 266.30 59.97 267.30 59.97
07 Jul 2007 256.63 58.87 257.63 58.87 258.63 58.87 259.63 58.87 260.63 58.87 261.63 58.87 262.63 58.87 263.63 58.87 264.63 58.87 265.63 58.87 266.63 58.87
08 Jul 2007 255.96 57.91 256.96 57.91 257.96 57.91 258.96 57.91 259.96 57.91 260.96 57.91 261.96 57.91 262.96 57.91 263.96 57.91 264.96 57.91 265.96 57.91
09 Jul 2007 255.30 57.07 256.30 57.07 257.30 57.07 258.30 57.07 259.30 57.07 260.30 57.07 261.30 57.07 262.30 57.07 263.30 57.07 264.30 57.07 265.30 57.07
10 Jul 2007 254.65 56.50 255.65 56.50 256.65 56.50 257.65 56.50 258.65 56.50 259.65 56.50 260.65 56.50 261.65 56.50 262.65 56.50 263.65 56.50 264.65 56.50
11 Jul 2007 254.01 56.00 255.01 56.00 256.01 56.00 257.01 56.00 258.01 56.00 259.01 56.00 260.01 56.00 261.01 56.00 262.01 56.00 263.01 56.00 264.01 56.00
12 Jul 2007 253.37 55.55 254.37 55.55 255.37 55.55 256.37 55.55 257.37 55.55 258.37 55.55 259.37 55.55 260.37 55.55 261.37 55.55 262.37 55.55 263.37 55.55
13 Jul 2007 252.73 55.14 253.73 55.14 254.73 55.14 255.73 55.14 256.73 55.14 257.73 55.14 258.73 55.14 259.73 55.14 260.73 55.14 261.73 55.14 262.73 55.14
14 Jul 2007 252.10 54.97 253.10 54.97 254.10 54.97 255.10 54.97 256.10 54.97 257.10 54.97 258.10 54.97 259.10 54.97 260.10 54.97 261.10 54.97 262.10 54.97
15 Jul 2007 251.48 54.63 252.48 54.63 253.48 54.63 254.48 54.63 255.48 54.63 256.48 54.63 257.48 54.63 258.48 54.63 259.48 54.63 260.48 54.63 261.48 54.63
16 Jul 2007 250.86 54.51 251.86 54.51 252.86 54.51 253.86 54.51 254.86 54.51 255.86 54.51 256.86 54.51 257.86 54.51 258.86 54.51 259.86 54.51 260.86 54.51
17 Jul 2007 250.25 54.21 251.25 54.21 252.25 54.21 253.25 54.21 254.25 54.21 255.25 54.21 256.25 54.21 257.25 54.21 258.25 54.21 259.25 54.21 260.25 54.21
18 Jul 2007 249.64 54.12 250.64 54.12 251.64 54.12 252.64 54.12 253.64 54.12 254.64 54.12 255.64 54.12 256.64 54.12 257.64 54.12 258.64 54.12 259.64 54.12
19 Jul 2007 249.03 54.05 250.03 54.05 251.03 54.05 252.03 54.05 253.03 54.05 254.03 54.05 255.03 54.05 256.03 54.05 257.03 54.05 258.03 54.05 259.03 54.05
20 Jul 2007 248.43 54.00 249.43 54.00 250.43 54.00 251.43 54.00 252.43 54.00 253.43 54.00 254.43 54.00 255.43 54.00 256.43 54.00 257.43 54.00 258.43 54.00
21 Jul 2007 247.84 53.95 248.84 53.95 249.84 53.95 250.84 53.95 251.84 53.95 252.84 53.95 253.84 53.95 254.84 53.95 255.84 53.95 256.84 53.95 257.84 53.95
22 Jul 2007 247.24 53.72 248.24 53.72 249.24 53.72 250.24 53.72 251.24 53.72 252.24 53.72 253.24 53.72 254.24 53.72 255.24 53.72 256.24 53.72 257.24 53.72
23 Jul 2007 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69 255.65 53.69 256.65 53.69
24 Jul 2007 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67
25 Jul 2007 245.48 53.66 246.48 53.66 247.48 53.66 248.48 53.66 249.48 53.66 250.48 53.66 251.48 53.66 252.48 53.66 253.48 53.66 254.48 53.66 255.48 53.66
26 Jul 2007 244.89 53.65 245.89 53.65 246.89 53.65 247.89 53.65 248.89 53.65 249.89 53.65 250.89 53.65 251.89 53.65 252.89 53.65 253.89 53.65 254.89 53.65
27 Jul 2007 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66
28 Jul 2007 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66
29 Jul 2007 243.16 53.68 244.16 53.68 245.16 53.68 246.16 53.68 247.16 53.68 248.16 53.68 249.16 53.68 250.16 53.68 251.16 53.68 252.16 53.68 253.16 53.68
30 Jul 2007 242.58 53.70 243.58 53.70 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70 252.58 53.70
31 Jul 2007 242.01 53.92 243.01 53.92 244.01 53.92 245.01 53.92 246.01 53.92 247.01 53.92 248.01 53.92 249.01 53.92 250.01 53.92 251.01 53.92 252.01 53.92
01 Aug 2007 241.44 53.96 242.44 53.96 243.44 53.96 244.44 53.96 245.44 53.96 246.44 53.96 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96
02 Aug 2007 240.87 54.01 241.87 54.01 242.87 54.01 243.87 54.01 244.87 54.01 245.87 54.01 246.87 54.01 247.87 54.01 248.87 54.01 249.87 54.01 250.87 54.01
03 Aug 2007 240.29 54.07 241.29 54.07 242.29 54.07 243.29 54.07 244.29 54.07 245.29 54.07 246.29 54.07 247.29 54.07 248.29 54.07 249.29 54.07 250.29 54.07
04 Aug 2007 239.72 48.06 240.72 48.01 241.72 48.16 242.72 48.29 243.72 48.42 244.72 48.33 245.72 48.44 246.72 51.93 247.72 53.90 248.72 54.14 249.72 54.14
05 Aug 2007 239.15 46.56 240.15 46.53 241.15 46.70 242.15 46.86 243.15 46.81 244.15 46.95 245.15 47.08 246.15 47.21 247.15 47.33 248.15 47.44
06 Aug 2007 238.58 45.07 239.58 45.06 240.58 45.24 241.58 45.22 242.58 45.38 243.58 45.54 244.58 45.70 245.58 45.64 246.58 45.78 247.58 45.92 248.58 46.04
07 Aug 2007 228.01 41.59 229.01 42.03 230.01 42.27 231.01 42.71 232.01 42.95 233.01 42.98 234.01 43.20 235.01 43.22 236.01 43.24 237.01 43.44 238.01 43.45 239.01 43.64 240.01 43.64 241.01 43.82 242.01 44.00 243.01 43.97 244.01 44.14 245.01 44.30 246.01 44.45 247.01 44.60 248.01 44.74 249.01 44.88 250.01 45.01 251.01 45.13 252.01 45.25 253.01 45.36 254.01 45.67 255.01 45.77 256.01 45.86 257.01 46.15 258.01 46.24
08 Aug 2007 227.44 40.18 228.44 40.61 229.44 40.84 230.44 41.26 231.44 41.48 232.44 41.70 233.44 41.72 234.44 41.73 235.44 41.94 236.44 41.94 237.44 42.14 238.44 42.14 239.44 42.33 240.44 42.32 241.44 42.50 242.44 42.68 243.44 42.85 244.44 42.82 245.44 42.98 246.44 43.13 247.44 43.28 248.44 43.43 249.44 43.57 250.44 43.71 251.44 44.04 252.44 44.16 253.44 44.28 254.44 44.39 255.44 44.70 256.44 44.81 257.44 45.11
09 Aug 2007 226.87 38.78 227.87 39.18 228.87 39.59 229.87 39.99 230.87 40.20 231.87 40.40 232.87 40.40 233.87 40.60 234.87 40.60 235.87 40.79 236.87 40.79 237.87 40.97 238.87 40.96 239.87 41.14 240.87 41.32 241.87 41.30 242.87 41.47 243.87 41.63 244.87 41.80 245.87 41.96 246.87 42.11 247.87 42.26 248.87 42.41 249.87 42.55 250.87 42.68 251.87 42.82 252.87 43.14 253.87 43.27 254.87 43.38 255.87 43.70 256.87 43.81
10 Aug 2007 226.30 37.76 227.30 38.14 228.30 38.53 229.30 38.91 230.30 39.10 231.30 39.28 232.30 39.27 233.30 39.45 234.30 39.43 235.30 39.61 236.30 39.79 237.30 39.77 238.30 39.95 239.30 39.92 240.30 40.09 241.30 40.26 242.30 40.42 243.30 40.58 244.30 40.54 245.30 40.70 246.30 40.85 247.30 41.00 248.30 41.14 249.30 41.49 250.30 41.62 251.30 41.76 252.30 41.89 253.30 42.22 254.30 42.34 255.30 42.66 256.30 42.78
11 Aug 2007 225.73 36.71 226.73 37.08 227.73 37.44 228.73 37.81 229.73 38.18 230.73 38.34 231.73 38.31 232.73 38.48 233.73 38.64 234.73 38.61 235.73 38.77 236.73 38.93 237.73 38.90 238.73 39.06 239.73 39.21 240.73 39.37 241.73 39.33 242.73 39.48 243.73 39.63 244.73 39.78 245.73 39.93 246.73 40.07 247.73 40.21 248.73 40.35 249.73 40.69 250.73 40.82 251.73 40.95 252.73 41.08 253.73 41.40 254.73 41.52 255.73 41.84
12 Aug 2007 225.16 36.01 226.16 36.36 227.16 36.71 228.16 37.05 229.16 37.40 230.16 37.55 231.16 37.50 232.16 37.65 233.16 37.80 234.16 37.74 235.16 37.89 236.16 38.04 237.16 38.19 238.16 38.13 239.16 38.28 240.16 38.42 241.16 38.57 242.16 38.71 243.16 38.85 244.16 38.99 245.16 39.13 246.16 39.26 247.16 39.39 248.16 39.53 249.16 39.66 250.16 39.98 251.16 40.11 252.16 40.23 253.16 40.55 254.16 40.67 255.16 40.99
13 Aug 2007 224.58 35.49 225.58 35.82 226.58 36.15 227.58 36.48 228.58 36.82 229.58 36.95 230.58 37.08 231.58 37.02 232.58 37.15 233.58 37.29 234.58 37.42 235.58 37.35 236.58 37.49 237.58 37.62 238.58 37.75 239.58 37.89 240.58 38.02 241.58 38.15 242.58 38.08 243.58 38.21 244.58 38.53 245.58 38.66 246.58 38.78 247.58 38.91 248.58 39.03 249.58 39.15 250.58 39.47 251.58 39.59 252.58 39.90 253.58 40.02 254.58 40.33
14 Aug 2007 224.01 35.12 225.01 35.44 226.01 35.76 227.01 36.08 228.01 36.40 229.01 36.52 230.01 36.64 231.01 36.76 232.01 36.68 233.01 36.80 234.01 36.92 235.01 37.04 236.01 37.16 237.01 37.09 238.01 37.21 239.01 37.33 240.01 37.45 241.01 37.57 242.01 37.69 243.01 37.80 244.01 37.92 245.01 38.04 246.01 38.35 247.01 38.47 248.01 38.58 249.01 38.70 250.01 39.01 251.01 39.12 252.01 39.43 253.01 39.53 254.01 39.84
15 Aug 2007 223.43 34.92 224.43 35.23 225.43 35.54 226.43 35.85 227.43 36.15 228.43 36.26 229.43 36.37 230.43 36.48 231.43 36.59 232.43 36.70 233.43 36.61 234.43 36.72 235.43 36.83 236.43 36.94 237.43 37.05 238.43 37.16 239.43 37.27 240.43 37.38 241.43 37.49 242.43 37.60 243.43 37.71 244.43 37.82 245.43 37.92 246.43 38.23 247.43 38.33 248.43 38.44 249.43 38.74 250.43 38.84 251.43 39.15 252.43 39.25 253.43 39.55
16 Aug 2007 222.85 34.93 223.85 35.22 224.85 35.52 225.85 35.82 226.85 36.12 227.85 36.42 228.85 36.32 229.85 36.42 230.85 36.52 231.85 36.62 232.85 36.72 233.85 36.82 234.85 36.92 235.85 37.02 236.85 37.13 237.85 37.23 238.85 37.33 239.85 37.43 240.85 37.53 241.85 37.63 242.85 37.73 243.85 37.82 244.85 37.92 245.85 38.22 246.85 38.32 247.85 38.42 248.85 38.71 249.85 38.81 250.85 38.90 251.85 39.20 252.85 39.49
17 Aug 2007 222.27 35.38 223.27 35.67 224.27 35.96 225.27 36.25 226.27 36.55 227.27 36.64 228.27 36.73 229.27 36.82 230.27 36.92 231.27 36.81 232.27 36.90 233.27 36.99 234.27 37.09 235.27 37.18 236.27 37.27 237.27 37.37 238.27 37.46 239.27 37.55 240.27 37.64 241.27 37.93 242.27 38.03 243.27 38.12 244.27 38.21 245.27 38.30 246.27 38.59 247.27 38.68 248.27 38.77 249.27 39.06 250.27 39.15 251.27 39.43 252.27 39.72
18 Aug 2007 221.68 35.98 222.68 36.26 223.68 36.55 224.68 36.83 225.68 37.12 226.68 37.20 227.68 37.29 228.68 37.38 229.68 37.46 230.68 37.55 231.68 37.64 232.68 37.72 233.68 37.81 234.68 37.89 235.68 37.98 236.68 38.07 237.68 38.15 238.68 38.24 239.68 38.32 240.68 38.41 241.68 38.49 242.68 38.78 243.68 38.86 244.68 38.95 245.68 39.23 246.68 39.32 247.68 39.40 248.68 39.68 249.68 39.76 250.68 40.05 251.68 40.33
19 Aug 2007 221.09 37.24 222.09 37.52 223.09 37.81 224.09 38.09 225.09 38.37 226.09 38.45 227.09 38.53 228.09 38.61 229.09 38.69 230.09 38.57 231.09 38.65 232.09 38.73 233.09 38.82 234.09 38.90 235.09 38.98 236.09 39.26 237.09 39.34 238.09 39.42 239.09 39.50 240.09 39.58 241.09 39.66 242.09 39.74 243.09 40.02 244.09 40.10 245.09 40.17 246.09 40.45 247.09 40.53 248.09 40.81 249.09 40.89 250.09 41.16 251.09 41.24
20 Aug 2007 220.25 38.90 221.25 39.18 222.25 39.45 223.25 39.73 224.25 40.01 225.25 40.08 226.25 40.16 227.25 40.24 228.25 40.31 229.25 40.39 230.25 40.47 231.25 40.54 232.25 40.62 233.25 40.70 234.25 40.77 235.25 40.85 236.25 40.93 237.25 41.20 238.25 41.28 239.25 41.35 240.25 41.43 241.25 41.50 242.25 41.78 243.25 41.85 244.25 41.93 245.25 42.20 246.25 42.27 247.25 42.55 248.25 42.62 249.25 42.89 250.25 43.16 251.25 43.24 252.25 43.51 253.25 43.78 254.25 44.05 255.25 44.32 256.25 44.59 257.25 44.86 258.25 45.13
21 Aug 2007 219.61 41.66 220.61 41.93 221.61 42.21 222.61 42.48 223.61 42.76 224.61 42.83 225.61 42.90 226.61 42.98 227.61 43.05 228.61 43.12 229.61 43.20 230.61 43.27 231.61 43.34 232.61 43.41 233.61 43.49 234.61 43.56 235.61 43.63 236.61 43.70 237.61 43.78 238.61 44.05 239.61 44.12 240.61 44.19 241.61 44.26 242.61 44.53 243.61 44.60 244.61 44.87 245.61 44.94 246.61 45.21 247.61 45.28 248.61 45.55 249.61 45.62 250.61 45.89 251.61 46.15 252.61 46.42 253.61 46.69 254.61 46.96 255.61 47.23 256.61 47.49 257.61 47.76
22 Aug 2007 219.01 45.31 220.01 45.59 221.01 45.86 222.01 46.13 223.01 46.20 224.01 46.27 225.01 46.34 226.01 46.41 227.01 46.48 228.01 46.55 229.01 46.62 230.01 46.69 231.01 46.76 232.01 46.83 233.01 46.90 234.01 47.17 235.01 47.24 236.01 47.31 237.01 47.37 238.01 47.44 239.01 47.71 240.01 47.78 241.01 47.85 242.01 48.11 243.01 48.18 244.01 48.25 245.01 48.51 246.01 48.58 247.01 48.85 248.01 49.11 249.01 49.18 250.01 49.45 251.01 49.71 252.01 49.98 253.01 50.24 254.01 50.51 255.01 50.77 256.01 51.03 257.01 51.30
23 Aug 2007 218.35 49.38 219.35 49.65 220.35 49.91 221.35 49.98 222.35 50.05 223.35 50.12 224.35 50.19 225.35 50.25 226.35 50.32 227.35 50.39 228.35 50.46 229.35 50.72 230.35 50.79 231.35 50.86 232.35 50.92 233.35 50.99 234.35 51.05 235.35 51.12 236.35 51.39 237.35 51.45 238.35 51.52 239.35 51.78 240.35 48.44 241.35 48.57 242.35 48.50 243.35 48.62 244.35 48.75 245.35 48.87 246.35 48.80 247.35 48.92 248.35 49.04 249.35 49.16 250.35 49.28 251.35 53.95 252.35 54.21 253.35 54.47 254.35 54.73 255.35 55.00 256.35 55.26
24 Aug 2007 217.68 52.98 218.68 53.25 219.68 53.51 220.68 53.58 221.68 53.65 222.68 53.71 223.68 53.78 224.68 53.84 225.68 53.90 226.68 53.97 227.68 54.03 228.68 54.10 229.68 54.16 230.68 54.22 231.68 54.29 232.68 54.35 233.68 54.61 234.68 54.68 235.68 54.74 236.68 54.80 237.68 55.07 238.68 55.13 239.68 55.39 240.68 55.45 241.68 55.51 242.68 55.77 243.68 55.84 244.68 56.10 245.68 56.36 246.68 56.42 247.68 56.68 248.68 56.94 249.68 57.20 250.68 57.46 251.68 57.72 252.68 57.98 253.68 58.25 254.68 58.51 255.68 58.77
25 Aug 2007 216.99 55.56 217.99 55.82 218.99 55.89 219.99 55.95 220.99 56.01 221.99 56.07 222.99 56.14 223.99 56.20 224.99 56.26 225.99 56.32 226.99 56.38 227.99 56.44 228.99 56.50 229.99 56.56 230.99 56.82 231.99 56.88 232.99 56.94 233.99 57.00 234.99 57.26 235.99 57.32 236.99 57.38 237.99 57.64 238.99 57.70 239.99 57.96 240.99 58.02 241.99 58.28 242.99 58.34 243.99 58.60 244.99 58.85 245.99 58.91 246.99 59.17 247.99 59.43 248.99 59.69 249.99 59.95 250.99 60.21 251.99 60.47 252.99 60.72 253.99 60.98 254.99 61.24
26 Aug 2007 216.29 57.15 217.29 57.20 218.29 57.26 219.29 57.32 220.29 57.38 221.29 57.44 222.29 57.50 223.29 57.56 224.29 57.61 225.29 57.67 226.29 57.73 227.29 57.79 228.29 58.04 229.29 58.10 230.29 58.16 231.29 58.21 232.29 58.27 233.29 58.53 234.29 58.58 235.29 58.64 236.29 58.89 237.29 58.95 238.29 59.21 239.29 59.26 240.29 59.52 241.29 59.57 242.29 59.83 243.29 60.09 244.29 60.14 245.29 60.40 246.29 60.65 247.29 60.91 248.29 61.17 249.29 61.42 250.29 61.68 251.29 61.94 252.29 62.19 253.29 62.45 254.29 62.71
27 Aug 2007 215.68 57.62 216.68 57.68 217.68 57.73 218.68 57.79 219.68 57.84 220.68 57.90 221.68 58.15 222.68 58.20 223.68 58.26 224.68 58.31 225.68 58.36 226.68 58.42 227.68 58.67 228.68 58.72 229.68 58.78 230.68 58.83 231.68 59.08 232.68 59.13 233.68 59.18 234.68 59.44 235.68 59.49 236.68 59.74 237.68 56.61 238.68 56.69 239.68 56.78 240.68 56.86 241.68 56.94 242.68 57.22 243.68 57.29 244.68 57.37 245.68 61.41 246.68 61.67 247.68 61.92 248.68 62.17 249.68 62.43 250.68 62.68 251.68 62.94 252.68 63.19 253.68 63.45
28 Aug 2007 214.95 57.80 215.95 57.85 216.95 57.90 217.95 57.95 218.95 57.99 219.95 58.04 220.95 58.09 221.95 58.34 222.95 58.39 223.95 58.44 224.95 58.49 225.95 58.54 226.95 58.78 227.95 58.83 228.95 58.88 229.95 59.13 230.95 59.17 231.95 59.22 232.95 59.47 233.95 59.52 234.95 59.76 235.95 59.81 236.95 60.06 237.95 60.11 238.95 60.36 239.95 60.60 240.95 60.65 241.95 60.90 242.95 61.15 243.95 61.40 244.95 61.65 245.95 61.90 246.95 62.15 247.95 62.39 248.95 62.65 249.95 62.90 250.95 63.15 251.95 63.40 252.95 63.65 253.95 63.90
29 Aug 2007 214.23 57.46 215.23 57.50 216.23 57.55 217.23 57.79 218.23 57.83 219.23 57.88 220.23 57.92 221.23 57.96 222.23 58.21 223.23 58.25 224.23 58.29 225.23 58.34 226.23 58.58 227.23 58.62 228.23 58.66 229.23 58.90 230.23 58.95 231.23 59.19 232.23 59.23 233.23 59.47 234.23 59.51 235.23 59.76 236.23 59.80 237.23 60.04 238.23 60.28 239.23 60.33 240.23 60.57 241.23 60.81 242.23 61.06 243.23 61.30 244.23 61.54 245.23 61.79 246.23 62.03 247.23 62.03 248.23 62.03 249.23 62.03 250.23 62.03 251.23 62.03 252.23 62.03 253.23 62.03
30 Aug 2007 213.47 57.11 214.47 57.15 215.47 57.19 216.47 57.23 217.47 57.27 218.47 57.50 219.47 57.54 220.47 57.58 221.47 57.61 222.47 57.85 223.47 57.89 224.47 57.92 225.47 58.16 226.47 58.19 227.47 58.43 228.47 58.47 229.47 58.70 230.47 58.74 231.47 58.97 232.47 59.01 233.47 59.24 234.47 59.28 235.47 59.51 236.47 59.75 237.47 59.79 238.47 60.02 239.47 60.26 240.47 60.30 241.47 60.30 242.47 60.30 243.47 60.30 244.47 60.30 245.47 60.30 246.47 60.30 247.47 60.30 248.47 60.30 249.47 60.30 250.47 60.30 251.47 60.30 252.47 60.30
31 Aug 2007 212.83 56.47 213.83 56.50 214.83 56.53 215.83 56.76 216.83 56.80 217.83 56.83 218.83 57.06 219.83 57.09 220.83 57.12 221.83 57.35 222.83 57.38 223.83 57.41 224.83 57.63 225.83 57.66 226.83 57.89 227.83 57.92 228.83 58.15 229.83 58.18 230.83 58.40 231.83 58.63 232.83 58.66 233.83 58.89 234.83 58.98 235.83 58.98 236.83 58.98 237.83 58.98 238.83 58.98 239.83 58.98 240.83 58.98 241.83 58.98 242.83 58.98 243.83 58.98 244.83 58.98 245.83 58.98 246.83 58.98 247.83 58.98 248.83 58.98 249.83 58.98 250.83 58.98 251.83 58.98
01 Sep 2007 212.08 55.71 213.08 55.94 214.08 55.96 215.08 55.99 216.08 56.22 217.08 56.24 218.08 56.26 219.08 56.49 220.08 56.51 221.08 56.53 222.08 56.75 223.08 56.78 224.08 57.00 225.08 57.02 226.08 57.24 227.08 57.46 228.08 57.48 229.08 57.70 230.08 57.72 231.08 57.94 232.08 58.00 233.08 58.00 234.08 58.00 235.08 58.00 236.08 58.00 237.08 58.00 238.08 58.00 239.08 58.00 240.08 58.00 241.08 58.00 242.08 58.00 243.08 58.00 244.08 58.00 245.08 58.00 246.08 58.00 247.08 58.00 248.08 58.00 249.08 58.00 250.08 58.00 251.08 58.00 252.08 58.00
02 Sep 2007 211.28 55.10 212.28 55.12 213.28 55.34 214.28 55.36 215.28 55.38 216.28 55.60 217.28 55.61 218.28 55.83 219.28 55.85 220.28 55.86 221.28 56.08 222.28 56.29 223.28 56.30 224.28 56.52 225.28 56.53 226.28 56.74 227.28 56.96 228.28 57.14 229.28 57.14 230.28 57.14 231.28 57.14 232.28 57.14 233.28 57.14 234.28 57.14 235.28 57.14 236.28 57.14 237.28 57.14 238.28 57.14 239.28 57.14 240.28 57.14 241.28 57.14 242.28 57.14 243.28 57.14 244.28 57.14 245.28 57.14 246.28 57.14 247.28 57.14 248.28 57.14 249.28 57.14 250.28 57.14 251.28 57.14
03 Sep 2007 210.46 54.45 211.46 54.47 212.46 54.48 213.46 54.70 214.46 54.71 215.46 54.92 216.46 54.93 217.46 55.14 218.46 55.25 219.46 55.52 220.46 55.78 221.46 56.03 222.46 56.28 223.46 56.52 224.46 56.56 225.46 56.56 226.46 56.56 227.46 56.56 228.46 56.56 229.46 56.56 230.46 56.56 231.46 56.56 232.46 56.56 233.46 56.56 234.46 56.56 235.46 56.56 236.46 56.56 237.46 56.56 238.46 56.56 239.46 56.56 240.46 56.56 241.46 56.56 242.46 56.56 243.46 56.56 244.46 56.56 245.46 56.56 246.46 56.56 247.46 56.56 248.46 56.56 249.46 56.56 250.46 56.56
04 Sep 2007 209.79 53.63 210.79 53.84 211.79 54.02 212.79 54.31 213.79 54.60 214.79 54.88 215.79 55.15 216.79 55.41 217.79 55.67 218.79 55.92 219.79 56.05 220.79 56.05 221.79 56.05 222.79 56.05 223.79 56.05 224.79 56.05 225.79 56.05 226.79 56.05 227.79 56.05 228.79 56.05 229.79 56.05 230.79 56.05 231.79 56.05 232.79 56.05 233.79 56.05 234.79 56.05 235.79 56.05 236.79 56.05 237.79 56.05 238.79 56.05 239.79 56.05 240.79 56.05 241.79 56.05 242.79 56.05 243.79 56.05 244.79 56.05 245.79 56.05 246.79 56.05 247.79 56.05 248.79 56.05 249.79 56.05
05 Sep 2007 208.95 53.85 209.95 54.15 210.95 54.45 211.95 54.74 212.95 55.02 213.95 55.28 214.95 55.55 215.95 55.59 216.95 55.59 217.95 55.59 218.95 55.59 219.95 55.59 220.95 55.59 221.95 55.59 222.95 55.59 223.95 55.59 224.95 55.59 225.95 55.59 226.95 55.59 227.95 55.59 228.95 55.59 229.95 55.59 230.95 55.59 231.95 55.59 232.95 55.59 233.95 55.59 234.95 55.59 235.95 55.59 236.95 55.59 237.95 55.59 238.95 55.59 239.95 55.59 240.95 55.59 241.95 55.59 242.95 55.59 243.95 55.59 244.95 55.59 245.95 55.59 246.95 55.59 247.95 55.59 248.95 55.59 249.95 55.59 250.95 55.59
06 Sep 2007 208.08 54.31 209.08 54.61 210.08 54.90 211.08 55.18 212.08 55.18 213.08 55.18 214.08 55.18 215.08 55.18 216.08 55.18 217.08 55.18 218.08 55.18 219.08 55.18 220.08 55.18 221.08 55.18 222.08 55.18 223.08 55.18 224.08 55.18 225.08 55.18 226.08 55.18 227.08 55.18 228.08 55.18 229.08 55.18 230.08 55.18 231.08 55.18 232.08 55.18 233.08 55.18 234.08 55.18 235.08 55.18 236.08 55.18 237.08 55.18 238.08 55.18 239.08 55.18 240.08 55.18 241.08 55.18 242.08 55.18 243.08 55.18 244.08 55.18 245.08 55.18 246.08 55.18 247.08 55.18 248.08 55.18 249.08 55.18 250.08 55.18
07 Sep 2007 207.19 54.83 208.19 55.00 209.19 55.00 210.19 55.00 211.19 55.00 212.19 55.00 213.19 55.00 214.19 55.00 215.19 55.00 216.19 55.00 217.19 55.00 218.19 55.00 219.19 55.00 220.19 55.00 221.19 55.00 222.19 55.00 223.19 55.00 224.19 55.00 225.19 55.00 226.19 55.00 227.19 55.00 228.19 55.00 229.19 55.00 230.19 55.00 231.19 55.00 232.19 55.00 233.19 55.00 234.19 55.00 235.19 55.00 236.19 55.00 237.19 55.00 238.19 55.00 239.19 55.00 240.19 55.00 241.19 55.00 242.19 55.00 243.19 55.00 244.19 55.00 245.19 55.00 246.19 55.00 247.19 55.00 248.19 55.00 249.19 55.00
08 Sep 2007 206.50 54.65 207.50 54.65 208.50 54.65 209.50 54.65 210.50 54.65 211.50 54.65 212.50 54.65 213.50 54.65 214.50 54.65 215.50 54.65 216.50 54.65 217.50 54.65 218.50 54.65 219.50 54.65 220.50 54.65 221.50 54.65 222.50 54.65 223.50 54.65 224.50 54.65 225.50 54.65 226.50 54.65 227.50 54.65 228.50 54.65 229.50 54.65 230.50 54.65 231.50 54.65 232.50 54.65 233.50 54.65 234.50 54.65 235.50 54.65 236.50 54.65 237.50 54.65 238.50 54.65 239.50 54.65 240.50 54.65 241.50 54.65 242.50 54.65 243.50 54.65 244.50 54.65 245.50 54.65 246.50 54.65 247.50 54.65 248.50 54.65
09 Sep 2007 205.56 54.52 206.56 54.52 207.56 54.52 208.56 54.52 209.56 54.52 210.56 54.52 211.56 54.52 212.56 54.52 213.56 54.52 214.56 54.52 215.56 54.52 216.56 54.52 217.56 54.52 218.56 54.52 219.56 54.52 220.56 54.52 221.56 54.52 222.56 54.52 223.56 54.52 224.56 54.52 225.56 54.52 226.56 54.52 227.56 54.52 228.56 54.52 229.56 54.52 230.56 54.52 231.56 54.52 232.56 54.52 233.56 54.52 234.56 54.52 235.56 54.52 236.56 54.52 237.56 54.52 238.56 54.52 239.56 54.52 240.56 54.52 241.56 54.52 242.56 54.52 243.56 54.52 244.56 54.52 245.56 54.52 246.56 54.52
10 Sep 2007 204.60 54.22 205.60 54.22 206.60 54.22 207.60 54.22 208.60 54.22 209.60 54.22 210.60 54.22 211.60 54.22 212.60 54.22 213.60 54.22 214.60 54.22 215.60 54.22 216.60 54.22 217.60 54.22 218.60 54.22 219.60 54.22 220.60 54.22 221.60 54.22 222.60 54.22 223.60 54.22 224.60 54.22 225.60 54.22 226.60 54.22 227.60 54.22 228.60 54.22 229.60 54.22 230.60 54.22 231.60 54.22 232.60 54.22 233.60 54.22 234.60 54.22 235.60 54.22 236.60 54.22 237.60 54.22 238.60 54.22 239.60 54.22 240.60 54.22 241.60 54.22 242.60 54.22 243.60 54.22 244.60 54.22 245.60 54.22 246.60 54.22
11 Sep 2007 203.88 54.14 204.88 54.14 205.88 54.14 206.88 54.14 207.88 54.14 208.88 54.14 209.88 54.14 210.88 54.14 211.88 54.14 212.88 54.14 213.88 54.14 214.88 54.14 215.88 54.14 216.88 54.14 217.88 54.14 218.88 54.14 219.88 54.14 220.88 54.14 221.88 54.14 222.88 54.14 223.88 54.14 224.88 54.14 225.88 54.14 226.88 54.14 227.88 54.14 228.88 54.14 229.88 54.14 230.88 54.14 231.88 54.14 232.88 54.14 233.88 54.14 234.88 54.14 235.88 54.14 236.88 54.14 237.88 54.14 238.88 54.14 239.88 54.14 240.88 54.14 241.88 54.14 242.88 54.14 243.88 54.14 244.88 54.14 245.88 54.14
12 Sep 2007 202.86 54.06 203.86 54.06 204.86 54.06 205.86 54.06 206.86 54.06 207.86 54.06 208.86 54.06 209.86 54.06 210.86 54.06 211.86 54.06 212.86 54.06 213.86 54.06 214.86 54.06 215.86 54.06 216.86 54.06 217.86 54.06 218.86 54.06 219.86 54.06 220.86 54.06 221.86 54.06 222.86 54.06 223.86 54.06 224.86 54.06 225.86 54.06 226.86 54.06 227.86 54.06 228.86 54.06 229.86 54.06 230.86 54.06 231.86 54.06 232.86 54.06 233.86 54.06 234.86 54.06 235.86 54.06 236.86 54.06 237.86 54.06 238.86 54.06 239.86 54.06 240.86 54.06 241.86 54.06 242.86 54.06 243.86 54.06 244.86 54.06
13 Sep 2007 201.82 54.01 202.82 54.01 203.82 54.01 204.82 54.01 205.82 54.01 206.82 54.01 207.82 54.01 208.82 54.01 209.82 54.01 210.82 54.01 211.82 54.01 212.82 54.01 213.82 54.01 214.82 54.01 215.82 54.01 216.82 54.01 217.82 54.01 218.82 54.01 219.82 54.01 220.82 54.01 221.82 54.01 222.82 54.01 223.82 54.01 224.82 54.01 225.82 54.01 226.82 54.01 227.82 54.01 228.82 54.01 229.82 54.01 230.82 54.01 231.82 54.01 232.82 54.01 233.82 54.01 234.82 54.01 235.82 54.01 236.82 54.01 237.82 54.01 238.82 54.01 239.82 54.01 240.82 54.01 241.82 54.01 242.82 54.01
14 Sep 2007 200.63 53.96 201.63 53.96 202.63 53.96 203.63 53.96 204.63 53.96 205.63 53.96 206.63 53.96 207.63 53.96 208.63 53.96 209.63 53.96 210.63 53.96 211.63 53.96 212.63 53.96 213.63 53.96 214.63 53.96 215.63 53.96 216.63 53.96 217.63 53.96 218.63 53.96 219.63 53.96 220.63 53.96 221.63 53.96 222.63 53.96 223.63 53.96 224.63 53.96 225.63 53.96 226.63 53.96 227.63 53.96 228.63 53.96 229.63 53.96 230.63 53.96 231.63 53.96 232.63 53.96 233.63 53.96 234.63 53.96 235.63 53.96 236.63 53.96 237.63 53.96 238.63 53.96 239.63 53.96 240.63 53.96 241.63 53.96 242.63 53.96
15 Sep 2007 199.86 53.92 200.86 53.92 201.86 53.92 202.86 53.92 203.86 53.92 204.86 53.92 205.86 53.92 206.86 53.92 207.86 53.92 208.86 53.92 209.86 53.92 210.86 53.92 211.86 53.92 212.86 53.92 213.86 53.92 214.86 53.92 215.86 53.92 216.86 53.92 217.86 53.92 218.86 53.92 219.86 53.92 220.86 53.92 221.86 53.92 222.86 53.92 223.86 53.92 224.86 53.92 225.86 53.92 226.86 53.92 227.86 53.92 228.86 53.92 229.86 53.92 230.86 53.92 231.86 53.92 232.86 53.92 233.86 53.92 234.86 53.92 235.86 53.92 236.86 53.92 237.86 53.92 238.86 53.92 239.86 53.92 240.86 53.92 241.86 53.92
16 Sep 2007 198.83 53.70 199.83 53.70 200.83 53.70 201.83 53.70 202.83 53.70 203.83 53.70 204.83 53.70 205.83 53.70 206.83 53.70 207.83 53.70 208.83 53.70 209.83 53.70 210.83 53.70 211.83 53.70 212.83 53.70 213.83 53.70 214.83 53.70 215.83 53.70 216.83 53.70 217.83 53.70 218.83 53.70 219.83 53.70 220.83 53.70 221.83 53.70 222.83 53.70 223.83 53.70 224.83 53.70 225.83 53.70 226.83 53.70 227.83 53.70 228.83 53.70 229.83 53.70 230.83 53.70 231.83 53.70 232.83 53.70 233.83 53.70 234.83 53.70 235.83 53.70 236.83 53.70 237.83 53.70 238.83 53.70 239.83 53.70 240.83 53.70
17 Sep 2007 197.64 53.68 198.64 53.68 199.64 53.68 200.64 53.68 201.64 53.68 202.64 53.68 203.64 53.68 204.64 53.68 205.64 53.68 206.64 53.68 207.64 53.68 208.64 53.68 209.64 53.68 210.64 53.68 211.64 53.68 212.64 53.68 213.64 53.68 214.64 53.68 215.64 53.68 216.64 53.68 217.64 53.68 218.64 53.68 219.64 53.68 220.64 53.68 221.64 53.68 222.64 53.68 223.64 53.68 224.64 53.68 225.64 53.68 226.64 53.68 227.64 53.68 228.64 53.68 229.64 53.68 230.64 53.68 231.64 53.68 232.64 53.68 233.64 53.68 234.64 53.68 235.64 53.68 236.64 53.68 237.64 53.68 238.64 53.68
18 Sep 2007 196.84 53.66 197.84 53.66 198.84 53.66 199.84 53.66 200.84 53.66 201.84 53.66 202.84 53.66 203.84 53.66 204.84 53.66 205.84 53.66 206.84 53.66 207.84 53.66 208.84 53.66 209.84 53.66 210.84 53.66 211.84 53.66 212.84 53.66 213.84 53.66 214.84 53.66 215.84 53.66 216.84 53.66 217.84 53.66 218.84 53.66 219.84 53.66 220.84 53.66 221.84 53.66 222.84 53.66 223.84 53.66 224.84 53.66 225.84 53.66 226.84 53.66 227.84 53.66 228.84 53.66 229.84 53.66 230.84 53.66 231.84 53.66 232.84 53.66 233.84 53.66 234.84 53.66 235.84 53.66 236.84 53.66 237.84 53.66
19 Sep 2007 195.60 53.66 196.60 53.66 197.60 53.66 198.60 53.66 199.60 53.66 200.60 53.66 201.60 53.66 202.60 53.66 203.60 53.66 204.60 53.66 205.60 53.66 206.60 53.66 207.60 53.66 208.60 53.66 209.60 53.66 210.60 53.66 211.60 53.66 212.60 53.66 213.60 53.66 214.60 53.66 215.60 53.66 216.60 53.66 217.60 53.66 218.60 53.66 219.60 53.66 220.60 53.66 221.60 53.66 222.60 53.66 223.60 53.66 224.60 53.66 225.60 53.66 226.60 53.66 227.60 53.66 228.60 53.66 229.60 53.66 230.60 53.66 231.60 53.66 232.60 53.66 233.60 53.66 234.60 53.66 235.60 53.66 236.60 53.66 237.60 53.66
20 Sep 2007 194.30 53.65 195.30 53.65 196.30 53.65 197.30 53.65 198.30 53.65 199.30 53.65 200.30 53.65 201.30 53.65 202.30 53.65 203.30 53.65 204.30 53.65 205.30 53.65 206.30 53.65 207.30 53.65 208.30 53.65 209.30 53.65 210.30 53.65 211.30 53.65 212.30 53.65 213.30 53.65 214.30 53.65 215.30 53.65 216.30 53.65 217.30 53.65 218.30 53.65 219.30 53.65 220.30 53.65 221.30 53.65 222.30 53.65 223.30 53.65 224.30 53.65 225.30 53.65 226.30 53.65 227.30 53.65 228.30 53.65 229.30 53.65 230.30 53.65 231.30 53.65 232.30 53.65 233.30 53.65 234.30 53.65 235.30 53.65 236.30 53.65
21 Sep 2007 192.95 53.46 193.95 53.46 194.95 53.46 195.95 53.46 196.95 53.46 197.95 53.46 198.95 53.46 199.95 53.46 200.95 53.46 201.95 53.46 202.95 53.46 203.95 53.46 204.95 53.46 205.95 53.46 206.95 53.46 207.95 53.46 208.95 53.46 209.95 53.46 210.95 53.46 211.95 53.46 212.95 53.46 213.95 53.46 214.95 53.46 215.95 53.46 216.95 53.46 217.95 53.46 218.95 53.46 219.95 53.46 220.95 53.46 221.95 53.46 222.95 53.46 223.95 53.46 224.95 53.46 225.95 53.46 226.95 53.46 227.95 53.46 228.95 53.46 229.95 53.46 230.95 53.46 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46
22 Sep 2007 192.10 46.27 193.10 46.40 194.10 46.53 195.10 46.66 196.10 52.67 197.10 52.67 198.10 52.67 199.10 52.67 200.10 52.67 201.10 52.67 202.10 52.67 203.10 52.67 204.10 52.67 205.10 52.67 206.10 52.67 207.10 52.67 208.10 52.67 209.10 52.67 210.10 52.67 211.10 52.67 212.10 52.67 213.10 52.67 214.10 52.67 215.10 52.67 216.10 52.67 217.10 52.67 218.10 52.67 219.10 52.67 220.10 52.67 221.10 52.67 222.10 52.67 223.10 52.67 224.10 52.67 225.10 52.67 226.10 52.67 227.10 52.67 228.10 52.67 229.10 52.67 230.10 52.67 231.10 52.67 232.10 52.67 233.10 52.67 234.10 52.67
23 Sep 2007 190.67 52.09 191.67 52.09 192.67 52.09 195.67 45.40 196.67 45.51 197.67 45.62 198.67 45.72 199.67 46.02 200.67 46.11 201.67 46.19 202.67 52.09 203.67 52.09 204.67 52.09 205.67 52.09 206.67 52.09 207.67 52.09 208.67 52.09 209.67 52.09 210.67 52.09 211.67 52.09 212.67 52.09 213.67 52.09 214.67 52.09 215.67 52.09 216.67 52.09 217.67 52.09 218.67 52.09 219.67 52.09 220.67 52.09 221.67 52.09 222.67 52.09 223.67 52.09 224.67 52.09 225.67 52.09 226.67 52.09 227.67 52.09 228.67 52.09 229.67 52.09 230.67 52.09 231.67 52.09 232.67 52.09
24 Sep 2007 189.19 51.72 190.19 51.72 191.19 51.72 192.19 51.72 193.19 51.72 194.19 51.72 195.19 51.72 196.19 51.72 197.19 51.72 198.19 51.72 201.19 36.43 202.19 44.98 203.19 45.05 204.19 45.31 205.19 45.56 206.19 45.80 207.19 46.03 208.19 46.24 209.19 46.44 210.19 51.72 211.19 51.72 212.19 51.72 213.19 51.72 214.19 51.72 215.19 51.72 216.19 51.72 217.19 51.72 218.19 51.72 219.19 51.72 220.19 51.72 221.19 51.72 222.19 51.72 223.19 51.72 224.19 51.72 225.19 51.72 226.19 51.72 227.19 51.72 228.19 51.72 229.19 51.72 230.19 51.72 231.19 51.72 232.19 51.72
25 Sep 2007 188.29 51.76 189.29 51.76 190.29 51.76 191.29 51.76 192.29 51.76 193.29 51.76 194.29 51.76 195.29 51.76 196.29 51.76 197.29 51.76 198.29 51.76 199.29 51.76 200.29 51.76 201.29 51.76 202.29 51.76 203.29 51.76 207.29 36.04 208.29 36.10 209.29 36.35 210.29 36.39 211.29 36.62 212.29 36.84 213.29 37.05 214.29 37.44 215.29 37.82 216.29 48.06 217.29 51.76 218.29 51.76 219.29 51.76 220.29 51.76 221.29 51.76 222.29 51.76 223.29 51.76 224.29 51.76 225.29 51.76 226.29 51.76 227.29 51.76 228.29 51.76 229.29 51.76 230.29 51.76 231.29 51.76
26 Sep 2007 188.03 51.80 189.03 51.80 190.03 51.80 191.03 51.80 192.03 51.80 193.03 51.80 194.03 51.80 195.03 51.80 196.03 51.80 197.03 51.80 198.03 51.80 199.03 51.80 200.03 51.80 201.03 51.80 202.03 51.80 203.03 51.80 204.03 51.80 205.03 51.80 206.03 51.80 207.03 51.80 208.03 51.80 209.03 51.80 212.03 35.60 213.03 35.81 214.03 36.01 215.03 36.21 216.03 36.39 217.03 36.76 218.03 37.12 219.03 37.67 220.03 38.20 221.03 38.73 222.03 39.23 223.03 39.73 224.03 40.21 225.03 40.67 226.03 41.13 227.03 51.80 228.03 51.80 229.03 51.80
27 Sep 2007 187.09 51.86 188.09 51.86 189.09 51.86 190.09 51.86 191.09 51.86 192.09 51.86 193.09 51.86 194.09 51.86 195.09 51.86 196.09 51.86 197.09 51.86 198.09 51.86 199.09 51.86 200.09 51.86 201.09 51.86 202.09 51.86 203.09 51.86 204.09 51.86 205.09 51.86 206.09 51.86 207.09 51.86 208.09 51.86 209.09 51.86 210.09 51.86 211.09 51.86 212.09 51.86 213.09 51.86 214.09 51.86 217.09 35.47 218.09 35.63 219.09 35.99 220.09 36.53 221.09 37.07 222.09 37.59 223.09 38.10 224.09 38.60 225.09 39.09 226.09 39.57 227.09 40.03 228.09 40.49
28 Sep 2007 186.15 03.97 187.15 04.09 188.15 04.01 189.15 51.92 190.15 51.92 191.15 51.92 192.15 51.92 193.15 51.92 194.15 51.92 195.15 51.92 196.15 51.92 197.15 51.92 198.15 51.92 199.15 51.92 200.15 51.92 201.15 51.92 202.15 51.92 203.15 51.92 204.15 51.92 205.15 51.92 206.15 51.92 207.15 51.92 208.15 51.92 209.15 51.92 210.15 51.92 211.15 51.92 212.15 51.92 213.15 51.92 214.15 51.92 215.15 51.92 216.15 51.92 217.15 51.92 218.15 51.92 219.15 51.92 221.15 35.50 222.15 36.02 223.15 36.54 224.15 37.05 225.15 37.55 226.15 38.03 227.15 38.51
29 Sep 2007 185.18 04.40 186.18 04.56 187.18 04.51 188.18 04.65 189.18 04.59 190.18 04.72 191.18 04.64 192.18 04.76 193.18 04.67 194.18 04.77 195.18 04.86 196.18 04.74 197.18 39.51 198.18 39.52 199.18 39.55 200.18 39.59 201.18 39.63 202.18 39.68 203.18 39.95 204.18 40.02 205.18 40.09 206.18 40.18 207.18 40.27 208.18 40.36 209.18 40.47 210.18 40.57 211.18 40.68 212.18 40.79 213.18 41.11 214.18 41.22 215.18 41.53 216.18 41.65 217.18 42.16 218.18 42.47 219.18 33.66 220.18 33.78 221.18 34.09 222.18 34.60 223.18 35.11 224.18 35.61 225.18 36.10 226.18 36.59
30 Sep 2007 184.20 04.74 185.20 04.93 186.20 04.91 187.20 04.89 188.20 05.06 189.20 05.02 190.20 05.18 191.20 05.14 192.20 05.28 193.20 05.22 194.20 05.36 195.20 05.48 196.20 05.40 197.20 05.51 198.20 05.61 199.20 05.51 204.20 39.08 205.20 39.32 206.20 39.36 207.20 39.41 208.20 39.47 209.20 39.53 210.20 39.80 211.20 39.87 212.20 39.94 213.20 40.22 214.20 40.30 215.20 40.58 216.20 40.67 217.20 40.95 218.20 41.24 219.20 41.72 220.20 42.20 221.20 42.68 223.20 33.85 224.20 34.33 225.20 34.81
01 Oct 2007 183.90 05.42 184.90 05.43 185.90 05.43 186.90 05.63 187.90 05.63 188.90 05.82 189.90 05.81 190.90 06.00 191.90 05.97 192.90 06.15 193.90 06.11 194.90 06.27 195.90 06.23 196.90 06.38 197.90 06.52 198.90 06.45 199.90 06.57 200.90 06.69 201.90 06.80 202.90 06.69 203.90 06.78 204.90 06.86 205.90 06.92 206.90 06.97 207.90 07.00 208.90 07.02 209.90 30.76 210.90 30.99 211.90 31.03 212.90 31.07 213.90 31.31 214.90 31.36 215.90 31.41 216.90 31.67 217.90 31.73 218.90 31.99 219.90 32.05 220.90 32.31 221.90 32.57 222.90 32.83 223.90 33.30
02 Oct 2007 182.88 05.83 183.88 05.87 184.88 06.10 185.88 06.13 186.88 06.15 187.88 06.37 188.88 06.39 189.88 06.60 190.88 06.61 191.88 06.82 192.88 06.82 193.88 07.01 194.88 07.01 195.88 07.19 196.88 07.17 197.88 07.35 198.88 07.32 199.88 07.48 200.88 07.63 201.88 07.78 202.88 07.72 203.88 07.85 204.88 07.98 205.88 08.09 206.88 08.19 207.88 08.28 208.88 08.36 209.88 08.43 210.88 30.48 211.88 30.48 212.88 30.69 213.88 30.70 214.88 30.92 215.88 30.94 216.88 31.16 217.88 31.19 218.88 31.42 219.88 31.65 220.88 31.68 221.88 31.92 222.88 32.15
03 Oct 2007 181.84 06.39 182.84 06.65 183.84 06.70 184.84 06.76 185.84 07.01 186.84 07.05 187.84 24.12 188.84 24.07 189.84 24.33 190.84 07.61 191.84 07.64 192.84 07.87 193.84 07.89 194.84 07.91 195.84 08.13 196.84 08.34 197.84 08.35 198.84 08.55 199.84 08.55 200.84 08.74 201.84 08.92 202.84 08.90 203.84 09.08 204.84 09.25 205.84 09.41 206.84 09.56 207.84 09.50 208.84 09.63 209.84 09.76 210.84 10.07 211.84 30.48 212.84 30.46 213.84 30.64 214.84 30.63 215.84 30.82 216.84 30.82 217.84 31.02 218.84 31.22 219.84 31.42 220.84 31.43 221.84 31.63
04 Oct 2007 180.78 21.80 181.78 22.13 182.78 22.52 183.78 23.96 184.78 23.96 185.78 23.98 186.78 23.89 187.78 23.98 188.78 24.08 189.78 24.34 190.78 24.81 191.78 25.08 192.78 25.36 193.78 25.63 194.78 25.69 195.78 25.62 196.78 09.29 197.78 09.53 198.78 09.56 199.78 09.79 200.78 09.82 201.78 10.04 202.78 10.06 203.78 10.27 204.78 10.48 205.78 10.68 206.78 10.68 207.78 10.87 208.78 11.05 209.78 11.23 210.78 11.40 211.78 30.38 212.78 30.34 213.78 30.50 214.78 30.47 215.78 30.64 216.78 30.81 217.78 30.98 218.78 30.96 219.78 31.14 220.78 31.32
05 Oct 2007 180.00 21.97 181.00 22.73 182.00 23.63 183.00 23.80 184.00 23.85 185.00 23.81 186.00 23.87 187.00 23.88 188.00 24.14 189.00 24.40 190.00 24.66 191.00 25.12 192.00 25.39 193.00 25.42 194.00 25.58 195.00 25.50 196.00 25.55 197.00 25.67 198.00 25.65 199.00 25.69 200.00 25.59 201.00 25.75 202.00 11.15 203.00 11.40 204.00 11.65 205.00 11.69 206.00 11.93 207.00 12.17 208.00 12.20 209.00 12.43 210.00 12.66 211.00 30.15 212.00 30.29 213.00 30.43 214.00 30.37 215.00 30.52 216.00 30.67 217.00 30.82 218.00 30.98 219.00 30.93 220.00 31.09 179.69 21.90
06 Oct 2007 180.00 23.66 181.00 23.78 182.00 23.70 183.00 23.81 184.00 23.77 185.00 23.79 186.00 23.93 187.00 24.18 188.00 24.44 189.00 24.70 190.00 25.16 191.00 25.35 192.00 25.37 193.00 25.44 194.00 25.54 195.00 25.45 196.00 25.56 197.00 25.66 198.00 25.53 199.00 25.55 200.00 25.73 201.00 25.65 202.00 25.71 203.00 25.91 204.00 25.84 205.00 26.12 206.00 26.13 207.00 26.29 208.00 13.53 209.00 27.74 210.00 30.17 211.00 30.29 212.00 30.21 213.00 30.34 214.00 30.47 215.00 30.60 216.00 30.73 217.00 30.87 218.00 31.00 179.22 23.15
07 Oct 2007 180.00 23.48 181.00 23.43 182.00 23.56 183.00 23.45 184.00 23.58 185.00 23.83 186.00 24.08 187.00 24.34 188.00 24.79 189.00 25.05 190.00 25.31 191.00 25.22 192.00 25.34 193.00 25.29 194.00 25.25 195.00 25.42 196.00 25.41 197.00 25.39 198.00 25.57 199.00 25.54 200.00 25.70 201.00 25.64 202.00 25.75 203.00 25.84 204.00 26.09 205.00 26.25 206.00 26.47 207.00 27.81 208.00 28.20 209.00 29.63 210.00 30.01 211.00 30.12 212.00 30.23 213.00 30.35 214.00 30.46 215.00 30.38 216.00 30.50 217.00 30.62 178.10 23.50 179.10 23.49
08 Oct 2007 180.00 23.46 181.00 23.49 182.00 23.69 183.00 23.94 184.00 24.19 185.00 24.44 186.00 24.70 187.00 24.95 188.00 25.21 189.00 25.23 190.00 25.22 191.00 25.26 192.00 25.33 193.00 25.45 194.00 25.42 195.00 25.64 196.00 25.52 197.00 25.66 198.00 25.85 199.00 25.90 200.00 26.00 201.00 26.14 202.00 26.31 203.00 26.71 204.00 27.53 205.00 28.28 206.00 28.37 207.00 29.00 208.00 29.96 209.00 30.05 210.00 30.15 211.00 30.25 212.00 30.36 213.00 30.46 214.00 30.57 215.00 30.67 216.00 30.78 176.95 23.43 177.95 23.43 178.95 23.44 179.95 23.45
09 Oct 2007 180.00 23.49 181.00 23.74 182.00 23.99 183.00 24.25 184.00 24.50 185.00 24.75 186.00 25.01 187.00 25.23 188.00 25.26 189.00 25.30 190.00 25.37 191.00 25.46 192.00 25.57 193.00 25.51 194.00 25.66 195.00 25.84 196.00 25.85 197.00 26.07 198.00 26.31 199.00 26.58 200.00 27.06 201.00 27.76 202.00 28.12 203.00 28.20 204.00 28.34 205.00 29.08 206.00 29.83 207.00 29.94 208.00 30.03 209.00 30.12 210.00 30.22 211.00 30.31 212.00 30.41 213.00 30.50 214.00 30.60 215.00 30.70 175.79 23.26 176.79 23.33 177.79 23.42 178.79 23.31 179.79 23.44
10 Oct 2007 180.00 24.12 181.00 24.38 182.00 24.63 183.00 24.89 184.00 25.14 185.00 25.36 186.00 25.37 187.00 25.40 188.00 25.43 189.00 25.68 190.00 25.74 191.00 25.82 192.00 25.90 193.00 26.20 194.00 26.31 195.00 26.64 196.00 27.17 197.00 27.72 198.00 27.86 199.00 27.93 200.00 28.01 201.00 28.39 202.00 28.98 203.00 29.58 204.00 29.93 205.00 30.01 206.00 30.09 207.00 30.18 208.00 30.26 209.00 30.35 210.00 30.44 211.00 30.53 212.00 30.61 213.00 30.71 174.60 23.28 175.60 23.19 176.60 23.31 177.60 23.52 178.60 23.77 179.60 24.02
11 Oct 2007 180.00 24.75 181.00 25.01 182.00 25.21 183.00 25.39 184.00 25.39 185.00 25.59 186.00 25.80 187.00 25.82 188.00 26.04 189.00 26.28 190.00 26.52 191.00 26.96 192.00 27.42 193.00 27.76 194.00 27.83 195.00 27.90 196.00 27.97 197.00 28.20 198.00 28.69 199.00 29.19 200.00 29.67 201.00 29.74 202.00 29.82 203.00 29.90 204.00 29.98 205.00 30.06 206.00 30.14 207.00 30.22 208.00 30.50 209.00 30.58 210.00 30.67 211.00 30.75 212.00 31.04 173.14 23.09 174.14 23.22 175.14 23.31 176.14 23.57 177.14 23.82 178.14 24.27 179.14 24.53
12 Oct 2007 180.00 25.26 181.00 25.52 182.00 25.79 183.00 26.02 184.00 26.21 185.00 26.60 186.00 27.00 187.00 27.30 188.00 27.57 189.00 27.64 190.00 27.70 191.00 27.77 192.00 27.89 193.00 28.32 194.00 28.75 195.00 29.19 196.00 29.52 197.00 29.59 198.00 29.67 199.00 29.74 200.00 29.81 201.00 29.89 202.00 29.97 203.00 30.04 204.00 30.32 205.00 30.40 206.00 30.47 207.00 30.55 208.00 30.63 209.00 30.91 210.00 30.99 211.00 31.28 171.91 23.25 172.91 23.43 173.91 23.69 174.91 23.95 175.91 24.20 176.91 24.46 177.91 24.72 178.91 24.98 179.91 25.24
13 Oct 2007 180.00 26.20 181.00 26.46 182.00 26.72 183.00 26.99 184.00 27.25 185.00 27.52 186.00 27.60 187.00 27.99 188.00 28.38 189.00 28.77 190.00 29.17 191.00 29.53 192.00 29.60 193.00 29.67 194.00 29.74 195.00 29.81 196.00 29.88 197.00 29.96 198.00 30.03 199.00 30.10 200.00 30.18 201.00 30.25 202.00 30.53 203.00 30.60 204.00 30.68 205.00 30.75 206.00 31.03 207.00 31.11 208.00 31.39 209.00 31.46 210.00 31.74 170.65 23.75 171.65 24.01 172.65 24.27 173.65 24.53 174.65 24.79 175.65 25.05 176.65 25.31 177.65 25.58 178.65 25.84 179.65 26.10
14 Oct 2007 180.00 27.86 181.00 28.22 182.00 28.59 183.00 28.95 184.00 29.32 185.00 29.66 186.00 29.73 187.00 29.80 188.00 29.87 189.00 29.94 190.00 30.01 191.00 30.08 192.00 30.15 193.00 30.43 194.00 30.50 195.00 30.57 196.00 30.64 197.00 30.71 198.00 30.79 199.00 30.86 200.00 31.14 201.00 31.21 202.00 31.28 203.00 31.56 204.00 31.63 205.00 31.91 206.00 31.98 207.00 32.26 208.00 32.54 209.00 32.81 169.36 24.71 170.36 24.98 171.36 25.24 172.36 25.50 173.36 25.77 174.36 26.03 175.36 26.29 176.36 26.57 177.36 26.92 178.36 27.28 179.36 27.63
15 Oct 2007 180.00 30.07 181.00 30.14 182.00 30.21 183.00 30.28 184.00 30.34 185.00 30.42 186.00 30.69 187.00 30.76 188.00 30.83 189.00 30.90 190.00 30.97 191.00 31.04 192.00 31.11 193.00 31.19 194.00 31.26 195.00 31.33 196.00 31.60 197.00 31.68 198.00 31.75 199.00 32.02 200.00 32.10 201.00 32.37 202.00 32.44 203.00 32.72 204.00 32.99 205.00 33.27 206.00 33.54 207.00 33.81 208.00 34.09 167.87 26.31 168.87 26.64 169.87 26.98 170.87 27.32 171.87 27.66 172.87 28.00 173.87 28.35 174.87 28.69 175.87 29.04 176.87 29.39 177.87 29.74 178.87 29.96 179.87 30.03
16 Oct 2007 180.00 32.32 181.00 32.39 182.00 32.46 183.00 32.53 184.00 32.80 185.00 32.87 186.00 32.94 187.00 33.02 188.00 33.09 189.00 33.16 190.00 33.23 191.00 33.30 192.00 33.58 193.00 33.65 194.00 33.72 195.00 33.99 196.00 34.07 197.00 34.34 198.00 34.41 199.00 34.68 200.00 34.96 201.00 35.23 202.00 35.50 203.00 35.78 204.00 36.05 205.00 36.32 206.00 36.59 166.53 29.96 167.53 30.30 168.53 30.63 169.53 30.90 170.53 31.16 171.53 31.43 172.53 31.70 173.53 31.77 174.53 31.84 175.53 31.91 176.53 31.98 177.53 32.05 178.53 32.12 179.53 32.19
17 Oct 2007 180.00 35.77 181.00 35.84 182.00 35.91 183.00 36.18 184.00 36.25 185.00 36.33 186.00 36.40 187.00 36.47 188.00 36.74 189.00 36.82 190.00 36.89 191.00 37.16 192.00 37.23 193.00 37.50 194.00 37.58 195.00 37.85 196.00 38.12 197.00 38.39 198.00 38.66 199.00 38.94 200.00 39.21 201.00 39.48 202.00 39.75 203.00 40.02 204.00 40.29 205.00 40.56 165.18 33.95 166.18 34.22 167.18 34.49 168.18 34.76 169.18 34.83 170.18 34.90 171.18 34.97 172.18 35.04 173.18 35.12 174.18 35.19 175.18 35.26 176.18 35.33 177.18 35.60 178.18 35.67 179.18 35.74
18 Oct 2007 180.00 39.19 181.00 39.26 182.00 39.33 183.00 39.41 184.00 39.48 185.00 39.75 186.00 39.82 187.00 40.09 188.00 40.17 189.00 40.44 190.00 40.51 191.00 40.78 192.00 41.05 193.00 41.32 194.00 41.60 195.00 41.87 196.00 42.14 197.00 42.41 198.00 42.68 199.00 42.95 200.00 43.22 201.00 43.49 202.00 43.76 203.00 44.03 163.80 37.38 164.80 37.45 165.80 37.52 166.80 37.79 167.80 37.87 168.80 37.94 169.80 38.01 170.80 38.08 171.80 38.16 172.80 38.23 173.80 38.50 174.80 38.57 175.80 38.65 176.80 38.72 177.80 38.79 178.80 39.06 179.80 39.14
19 Oct 2007 180.00 41.48 181.00 41.75 182.00 41.83 183.00 42.10 184.00 42.17 185.00 42.44 186.00 42.51 187.00 42.78 188.00 43.05 189.00 43.32 190.00 43.60 191.00 43.87 192.00 44.14 193.00 44.41 194.00 44.68 195.00 44.94 196.00 45.21 197.00 45.48 198.00 45.75 199.00 46.02 200.00 46.29 201.00 46.56 202.00 46.82 162.40 39.47 163.40 39.54 164.40 39.82 165.40 39.89 166.40 39.96 167.40 40.04 168.40 40.11 169.40 40.18 170.40 40.46 171.40 40.53 172.40 40.61 173.40 40.68 174.40 40.95 175.40 41.03 176.40 41.10 177.40 41.17 178.40 41.24 179.40 41.52
20 Oct 2007 180.00 43.15 181.00 43.42 182.00 43.49 183.00 43.76 184.00 44.03 185.00 44.30 186.00 44.57 187.00 44.84 188.00 45.11 189.00 45.38 190.00 45.65 191.00 45.92 192.00 46.19 193.00 46.46 194.00 46.72 195.00 46.99 196.00 47.26 197.00 47.52 198.00 47.79 199.00 48.06 200.00 48.32 201.00 48.59 160.97 40.73 161.97 40.80 162.97 40.88 163.97 40.95 164.97 41.03 165.97 41.31 166.97 41.38 167.97 41.46 168.97 41.53 169.97 41.81 170.97 41.88 171.97 41.95 172.97 42.23 173.97 42.30 174.97 42.38 175.97 42.45 176.97 42.72 177.97 42.80 178.97 43.07 179.97 43.14
21 Oct 2007 180.00 44.24 181.00 44.51 182.00 44.78 183.00 45.05 184.00 45.32 185.00 45.59 186.00 45.86 187.00 46.12 188.00 46.39 189.00 46.66 190.00 46.93 191.00 47.19 192.00 47.46 193.00 47.72 194.00 47.99 195.00 48.25 196.00 48.52 197.00 48.78 198.00 49.04 199.00 49.31 159.52 41.19 160.52 41.27 161.52 41.35 162.52 41.43 163.52 41.71 164.52 41.78 165.52 41.86 166.52 41.94 167.52 42.22 168.52 42.29 169.52 42.37 170.52 42.44 171.52 42.72 172.52 42.79 173.52 42.87 174.52 43.14 175.52 43.22 176.52 43.49 177.52 43.56 178.52 43.83 179.52 44.11
22 Oct 2007 180.00 45.04 181.00 45.31 182.00 45.58 183.00 45.85 184.00 46.12 185.00 46.38 186.00 46.65 187.00 46.92 188.00 47.18 189.00 47.45 190.00 47.71 191.00 47.98 192.00 48.24 193.00 48.50 194.00 48.76 195.00 49.03 196.00 49.29 197.00 49.55 198.00 49.81 158.05 41.16 159.05 41.24 160.05 41.32 161.05 41.60 162.05 41.69 163.05 41.77 164.05 41.85 165.05 42.13 166.05 42.20 167.05 42.28 168.05 42.56 169.05 42.64 170.05 42.72 171.05 42.99 172.05 43.07 173.05 43.34 174.05 43.42 175.05 43.69 176.05 43.97 177.05 44.24 178.05 44.51 179.05 44.78
23 Oct 2007 180.00 45.45 181.00 45.72 182.00 45.99 183.00 46.26 184.00 46.52 185.00 46.79 186.00 47.05 187.00 47.32 188.00 47.58 189.00 47.84 190.00 48.11 191.00 48.37 192.00 48.63 193.00 48.89 194.00 49.14 195.00 49.40 196.00 49.66 197.00 49.92 155.97 40.73 156.97 40.82 157.97 41.11 158.97 41.19 159.97 41.28 160.97 41.36 161.97 41.65 162.97 41.73 163.97 41.82 164.97 42.10 165.97 42.18 166.97 42.26 167.97 42.54 168.97 42.62 169.97 42.90 170.97 42.98 171.97 43.25 172.97 43.53 173.97 43.81 174.97 44.08 175.97 44.35 176.97 44.63 177.97 44.90 178.97 45.17 179.97 45.44
24 Oct 2007 180.00 45.64 181.00 45.91 182.00 46.18 183.00 46.45 184.00 46.71 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.28 191.00 48.54 192.00 48.80 193.00 49.05 194.00 49.31 195.00 49.56 154.45 40.41 155.45 40.51 156.45 40.60 157.45 40.70 158.45 40.79 159.45 41.08 160.45 41.17 161.45 41.26 162.45 41.55 163.45 41.63 164.45 41.72 165.45 42.01 166.45 42.09 167.45 42.37 168.45 42.46 169.45 42.74 170.45 43.02 171.45 43.30 172.45 43.58 173.45 43.85 174.45 44.13 175.45 44.40 176.45 44.68 177.45 44.95 178.45 45.22 179.45 45.49
25 Oct 2007 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 194.00 49.33 152.91 39.70 153.91 40.00 154.91 40.10 155.91 40.20 156.91 40.30 157.91 40.40 158.91 40.70 159.91 40.80 160.91 40.89 161.91 40.99 162.91 41.28 163.91 41.37 164.91 41.66 165.91 41.75 166.91 42.04 167.91 42.33 168.91 42.61 169.91 42.90 170.91 43.18 171.91 43.46 172.91 43.74 173.91 44.02 174.91 44.30 175.91 44.57 176.91 44.85 177.91 45.12 178.91 45.39 179.91 45.66
26 Oct 2007 180.00 45.63 181.00 45.90 182.00 46.17 183.00 46.43 184.00 46.70 185.00 46.96 186.00 47.22 187.00 47.48 188.00 47.74 189.00 47.99 190.00 48.25 191.00 48.50 192.00 48.75 151.36 39.21 152.36 39.32 153.36 39.44 154.36 39.55 155.36 39.66 156.36 39.77 157.36 40.08 158.36 40.18 159.36 40.29 160.36 40.39 161.36 40.69 162.36 40.80 163.36 41.09 164.36 41.19 165.36 41.49 166.36 41.78 167.36 42.08 168.36 42.37 169.36 42.66 170.36 42.94 171.36 43.23 172.36 43.51 173.36 43.80 174.36 44.08 175.36 44.36 176.36 44.63 177.36 44.91 178.36 45.18 179.36 45.46
27 Oct 2007 180.00 45.50 181.00 45.77 182.00 46.04 183.00 46.30 184.00 46.57 185.00 46.83 186.00 47.09 187.00 47.35 188.00 47.61 189.00 47.86 190.00 48.12 191.00 48.37 149.78 38.56 150.78 38.69 151.78 38.81 152.78 38.94 153.78 39.06 154.78 39.18 155.78 39.30 156.78 39.42 157.78 39.74 158.78 39.86 159.78 39.97 160.78 40.08 161.78 40.39 162.78 40.50 163.78 40.81 164.78 41.11 165.78 41.42 166.78 41.72 167.78 42.02 168.78 42.31 169.78 42.61 170.78 42.90 171.78 43.19 172.78 43.48 173.78 43.76 174.78 44.05 175.78 44.33 176.78 44.61 177.78 44.89 178.78 45.16 179.78 45.44
28 Oct 2007 180.00 45.30 181.00 45.58 182.00 45.85 183.00 46.12 184.00 46.38 185.00 46.65 186.00 46.91 187.00 47.17 188.00 47.43 189.00 47.68 148.19 37.74 149.19 37.88 150.19 38.02 151.19 38.16 152.19 38.30 153.19 38.44 154.19 38.58 155.19 38.71 156.19 38.85 157.19 38.98 158.19 39.11 159.19 39.43 160.19 39.56 161.19 39.68 162.19 40.00 163.19 40.32 164.19 40.64 165.19 40.95 166.19 41.26 167.19 41.57 168.19 41.88 169.19 42.18 170.19 42.48 171.19 42.78 172.19 43.08 173.19 43.37 174.19 43.66 175.19 43.95 176.19 44.24 177.19 44.52 178.19 44.80 179.19 45.08
29 Oct 2007 180.00 45.06 181.00 45.34 182.00 45.61 183.00 45.89 184.00 46.16 185.00 46.42 186.00 46.69 187.00 46.95 146.58 36.93 147.58 37.09 148.58 37.25 149.58 37.41 150.58 37.57 151.58 37.73 152.58 37.68 153.58 37.84 154.58 37.99 155.58 38.14 156.58 38.49 157.58 38.64 158.58 38.78 159.58 38.92 160.58 39.06 161.58 39.40 162.58 39.73 163.58 40.06 164.58 40.39 165.58 40.71 166.58 41.03 167.58 41.35 168.58 41.67 169.58 41.98 170.58 42.29 171.58 42.60 172.58 42.90 173.58 43.20 174.58 43.50 175.58 43.80 176.58 44.09 177.58 44.38 178.58 44.66 179.58 44.94
30 Oct 2007 180.00 44.77 181.00 45.05 182.00 45.33 183.00 45.61 184.00 45.89 185.00 46.16 186.00 46.42 144.96 36.31 145.96 36.29 146.96 36.48 147.96 36.46 148.96 36.64 149.96 36.82 150.96 37.00 151.96 37.17 152.96 37.15 153.96 37.32 154.96 37.49 155.96 37.66 156.96 37.83 157.96 37.99 158.96 38.15 159.96 38.51 160.96 38.67 161.96 39.02 162.96 39.37 163.96 39.71 164.96 40.06 165.96 40.39 166.96 40.73 167.96 41.06 168.96 41.39 169.96 41.71 170.96 42.03 171.96 42.35 172.96 42.67 173.96 42.98 174.96 43.28 175.96 43.58 176.96 43.88 177.96 44.18 178.96 44.47 179.96 44.76
31 Oct 2007 180.00 44.43 181.00 44.72 182.00 45.01 183.00 45.29 184.00 45.58 143.32 35.47 144.32 35.47 145.32 35.67 146.32 35.67 147.32 35.88 148.32 35.88 149.32 36.08 150.32 36.29 151.32 36.29 152.32 36.49 153.32 36.68 154.32 36.68 155.32 36.87 156.32 37.06 157.32 37.25 158.32 37.44 159.32 37.62 160.32 37.80 161.32 38.17 162.32 38.54 163.32 38.91 164.32 39.28 165.32 39.64 166.32 39.99 167.32 40.34 168.32 40.69 169.32 41.03 170.32 41.37 171.32 41.71 172.32 42.04 173.32 42.36 174.32 42.68 175.32 43.00 176.32 43.31 177.32 43.62 178.32 43.93 179.32 44.23
01 Nov 2007 180.00 44.03 181.00 44.33 182.00 44.63 141.67 34.58 142.67 34.60 143.67 34.82 144.67 34.84 145.67 35.07 146.67 35.09 147.67 35.12 148.67 35.34 149.67 35.37 150.67 35.60 151.67 35.62 152.67 35.85 153.67 35.87 154.67 36.09 155.67 36.31 156.67 36.53 157.67 36.54 158.67 36.75 159.67 36.96 160.67 37.16 161.67 37.56 162.67 37.96 163.67 38.35 164.67 38.73 165.67 39.11 166.67 39.49 167.67 39.86 168.67 40.23 169.67 40.59 170.67 40.95 171.67 41.30 172.67 41.65 173.67 41.99 174.67 42.32 175.67 42.66 176.67 42.98 177.67 43.30 178.67 43.62 179.67 43.93
02 Nov 2007 180.00 43.57 181.00 43.88 140.01 33.87 141.01 33.89 142.01 33.92 143.01 33.96 144.01 34.19 145.01 34.24 146.01 34.28 147.01 34.33 148.01 34.58 149.01 34.63 150.01 34.68 151.01 34.73 152.01 34.99 153.01 35.04 154.01 35.29 155.01 35.34 156.01 35.59 157.01 35.64 158.01 35.88 159.01 36.12 160.01 36.35 161.01 36.59 162.01 36.81 163.01 37.24 164.01 37.66 165.01 38.07 166.01 38.48 167.01 38.88 168.01 39.27 169.01 39.67 170.01 40.05 171.01 40.43 172.01 40.80 173.01 41.17 174.01 41.53 175.01 41.88 176.01 42.23 177.01 42.58 178.01 42.91 179.01 43.24
03 Nov 2007 148.34 33.84 149.34 33.92 150.34 33.99 151.34 34.07 152.34 34.15 153.34 34.24 154.34 34.52 155.34 34.60 156.34 34.68 157.34 34.96 158.34 35.03 159.34 35.31 160.34 35.38 161.34 35.64 162.34 35.90 163.34 36.36 164.34 36.81 165.34 37.26 166.34 37.70 167.34 38.13 168.34 38.55 169.34 38.97 170.34 39.39 171.34 39.79 172.34 40.19 173.34 40.59 174.34 40.97 175.34 41.35 176.34 41.72 177.34 42.08 178.34 42.44 179.34 42.79
04 Nov 2007 136.66 39.64 137.66 40.05 138.66 40.46 139.66 40.69 140.66 40.72 141.66 40.76 142.66 41.01 143.66 41.07 144.66 41.14 145.66 41.21 146.66 41.29 147.66 41.37 148.66 41.46 149.66 41.55 150.66 41.65 151.66 33.20 152.66 33.31 153.66 33.42 154.66 33.53 155.66 33.84 156.66 33.96 157.66 34.07 158.66 34.18 159.66 34.49 160.66 34.60 161.66 34.70 162.66 35.00 163.66 35.30 164.66 35.78 165.66 36.27 166.66 36.74 167.66 37.21 168.66 37.68 169.66 38.13 170.66 38.58 171.66 39.02 172.66 39.45 173.66 39.87 174.66 40.29 175.66 40.70 176.66 41.09 177.66 41.48
05 Nov 2007 134.98 51.95 135.98 51.95 136.98 51.95 137.98 51.95 138.98 51.95 139.98 51.95 140.98 51.95 141.98 51.95 142.98 51.95 143.98 51.95 144.98 51.95 145.98 51.95 146.98 51.95 147.98 51.95 148.98 51.95 149.98 51.95 150.98 51.95 151.98 51.95 152.98 51.95 153.98 51.95 154.98 51.95 155.98 51.95 156.98 51.95 157.98 51.95 158.98 51.95 159.98 51.95 160.98 51.95 161.98 51.95 162.98 51.95 163.98 51.95 165.98 35.07 166.98 35.59 167.98 36.10 168.98 36.61 169.98 37.10 170.98 37.59 171.98 38.07 172.98 38.54 173.98 39.00 174.98 39.46 175.98 39.90
06 Nov 2007 133.30 03.62 134.30 03.75 135.30 03.67 136.30 03.78 137.30 51.88 138.30 51.88 139.30 51.88 140.30 51.88 141.30 51.88 142.30 51.88 143.30 51.88 144.30 51.88 145.30 51.88 146.30 51.88 147.30 51.88 148.30 51.88 149.30 51.88 150.30 51.88 151.30 51.88 152.30 51.88 153.30 51.88 154.30 51.88 155.30 51.88 156.30 51.88 157.30 51.88 158.30 51.88 159.30 51.88 160.30 51.88 161.30 51.88 162.30 51.88 163.30 51.88 164.30 51.88 165.30 51.88 166.30 51.88 167.30 51.88 169.30 35.31 170.30 35.85 171.30 36.39 172.30 36.92 173.30 37.43 174.30 37.94
07 Nov 2007 131.61 03.19 132.61 03.14 133.61 03.28 134.61 03.22 135.61 03.35 136.61 03.27 137.61 03.19 138.61 03.30 139.61 03.20 140.61 51.82 141.61 51.82 142.61 51.82 143.61 51.82 144.61 51.82 145.61 51.82 146.61 51.82 147.61 51.82 148.61 51.82 149.61 51.82 150.61 51.82 151.61 51.82 152.61 51.82 153.61 51.82 154.61 51.82 155.61 51.82 156.61 51.82 157.61 51.82 158.61 51.82 159.61 51.82 160.61 51.82 161.61 51.82 162.61 51.82 163.61 51.82 164.61 51.82 165.61 51.82 166.61 51.82 167.61 51.82 168.61 51.82 169.61 51.82 171.61 34.93 172.61 35.51
08 Nov 2007 129.92 03.16 130.92 03.33 131.92 03.29 132.92 03.24 133.92 03.19 134.92 03.34 135.92 03.28 136.92 03.21 137.92 03.34 138.92 03.27 139.92 03.38 140.92 03.29 141.92 03.40 142.92 03.29 143.92 52.17 144.92 52.17 145.92 52.17 146.92 52.17 147.92 52.17 148.92 52.17 149.92 52.17 150.92 52.17 151.92 52.17 152.92 52.17 153.92 52.17 154.92 52.17 155.92 52.17 156.92 52.17 157.92 52.17 158.92 52.17 159.92 52.17 160.92 52.17 161.92 52.17 162.92 52.17 163.92 52.17 164.92 52.17 165.92 52.17
09 Nov 2007 128.24 03.11 129.24 03.09 130.24 03.07 131.24 03.24 132.24 03.21 133.24 03.18 134.24 03.14 135.24 03.29 136.24 03.24 137.24 03.19 138.24 03.33 139.24 03.27 140.24 03.19 141.24 03.32 142.24 03.24 143.24 03.15 144.24 03.25 145.24 03.15 146.24 03.24 147.24 52.33 148.24 52.33 149.24 52.33 150.24 52.33 151.24 52.33 152.24 52.33 153.24 52.33 154.24 52.33 155.24 52.33 156.24 52.33 157.24 52.33 158.24 52.33 159.24 52.33 160.24 52.33 161.24 52.33 162.24 52.33 163.24 52.33 164.24 52.33 165.24 52.33 166.24 52.33 167.24 52.33 168.24 52.33 169.24 52.33
10 Nov 2007 126.56 03.25 127.56 03.24 128.56 03.23 129.56 03.22 130.56 03.21 131.56 03.39 132.56 03.37 133.56 03.34 134.56 03.31 135.56 03.47 136.56 03.43 137.56 03.39 138.56 03.34 139.56 03.49 140.56 03.43 141.56 03.37 142.56 03.50 143.56 03.42 144.56 03.34 145.56 03.46 146.56 03.36 147.56 03.27 148.56 03.36 149.56 03.25 150.56 52.70 151.56 52.70 152.56 52.70 153.56 52.70 154.56 52.70 155.56 52.70 156.56 52.70 157.56 52.70 158.56 52.70 159.56 52.70 160.56 52.70 161.56 52.70 162.56 52.70 163.56 52.70 164.56 52.70 165.56 52.70 166.56 52.70 167.56 52.70
11 Nov 2007 124.89 03.55 125.89 03.56 126.89 03.57 127.89 03.57 128.89 03.57 129.89 03.77 130.89 03.76 131.89 03.75 132.89 03.73 133.89 03.72 134.89 03.89 135.89 03.87 136.89 03.84 137.89 03.81 138.89 03.97 139.89 03.93 140.89 03.88 141.89 03.83 142.89 03.97 143.89 03.91 144.89 03.84 145.89 03.97 146.89 03.90 147.89 03.81 148.89 03.92 149.89 03.83 150.89 03.73 151.89 03.82 152.89 03.70 153.89 53.28 154.89 53.28 155.89 53.28 156.89 53.28 157.89 53.28 158.89 53.28 159.89 53.28 160.89 53.28 161.89 53.28 162.89 53.28 163.89 53.28 164.89 53.28 165.89 53.28
12 Nov 2007 123.22 03.82 124.22 03.84 125.22 03.86 126.22 04.08 127.22 04.09 128.22 04.10 129.22 04.11 130.22 04.12 131.22 04.12 132.22 04.11 133.22 04.31 134.22 04.30 135.22 04.29 136.22 04.27 137.22 04.25 138.22 04.43 139.22 04.40 140.22 04.37 141.22 04.34 142.22 04.30 143.22 04.45 144.22 04.40 145.22 04.35 146.22 04.29 147.22 04.43 148.22 04.36 149.22 04.29 150.22 04.41 151.22 04.32 152.22 04.23 153.22 04.34 154.22 04.23 155.22 04.32 156.22 04.21 157.22 53.86 158.22 53.86 159.22 53.86 160.22 53.86 161.22 53.86 162.22 53.86 163.22 53.86 164.22 53.86
13 Nov 2007 121.57 04.04 122.57 04.08 123.57 04.11 124.57 04.14 125.57 04.17 126.57 04.20 127.57 04.22 128.57 04.24 129.57 04.25 130.57 04.47 131.57 04.48 132.57 04.48 133.57 04.49 134.57 04.49 135.57 04.49 136.57 04.68 137.57 04.67 138.57 04.66 139.57 04.64 140.57 04.62 141.57 04.59 142.57 04.77 143.57 04.73 144.57 04.70 145.57 04.66 146.57 04.81 147.57 04.76 148.57 04.71 149.57 04.65 150.57 04.79 151.57 04.72 152.57 04.64 153.57 04.76 154.57 04.68 155.57 04.58 156.57 04.69 157.57 04.58 158.57 04.47 159.57 04.55 160.57 54.26 161.57 54.26 162.57 54.26
14 Nov 2007 119.92 04.22 120.92 04.27 121.92 04.32 122.92 04.36 123.92 04.60 124.92 04.64 125.92 04.68 126.92 04.71 127.92 04.74 128.92 04.77 129.92 04.79 130.92 04.81 131.92 04.83 132.92 04.85 133.92 05.06 134.92 05.07 135.92 05.08 136.92 05.08 137.92 05.08 138.92 05.08 139.92 05.27 140.92 05.26 141.92 05.25 142.92 05.23 143.92 05.21 144.92 05.19 145.92 05.36 146.92 05.33 147.92 05.29 148.92 05.25 149.92 05.40 150.92 05.35 151.92 05.30 152.92 05.24 153.92 05.38 154.92 05.31 155.92 05.23 156.92 05.35 157.92 05.26 158.92 05.17 159.92 05.28 160.92 05.17
15 Nov 2007 118.29 04.92 119.29 04.88 120.29 04.67 121.29 04.73 122.29 04.78 123.29 04.83 124.29 04.88 125.29 04.93 126.29 04.97 127.29 05.21 128.29 05.25 129.29 05.29 130.29 05.32 131.29 05.35 132.29 05.38 133.29 05.41 134.29 05.43 135.29 05.45 136.29 05.46 137.29 05.68 138.29 05.69 139.29 05.69 140.29 05.70 141.29 05.70 142.29 05.70 143.29 05.89 144.29 05.88 145.29 05.87 146.29 05.85 147.29 05.83 148.29 05.81 149.29 05.98 150.29 05.95 151.29 05.91 152.29 05.87 153.29 06.02 154.29 05.98 155.29 05.92 156.29 05.86 157.29 06.00 158.29 05.93 159.29 05.85
16 Nov 2007 116.67 05.49 117.67 05.50 118.67 05.51 119.67 05.30 120.67 05.29 121.67 05.06 122.67 05.02 123.67 04.96 124.67 04.90 125.67 04.88 126.67 04.93 127.67 04.98 128.67 05.03 129.67 05.27 130.67 05.31 131.67 05.35 132.67 05.39 133.67 05.42 134.67 05.46 135.67 05.48 136.67 05.51 137.67 05.53 138.67 05.55 139.67 05.77 140.67 05.79 141.67 05.80 142.67 05.80 143.67 05.81 144.67 05.81 145.67 05.81 146.67 06.00 147.67 06.00 148.67 05.98 149.67 05.97 150.67 05.95 151.67 06.13 152.67 06.10 153.67 06.07 154.67 06.03 155.67 05.99 156.67 06.15 157.67 06.10
17 Nov 2007 115.07 05.98 116.07 06.04 117.07 05.90 118.07 05.94 119.07 05.78 120.07 05.80 121.07 05.62 122.07 05.62 123.07 05.62 124.07 05.40 125.07 05.37 126.07 05.32 127.07 05.07 128.07 05.00 129.07 04.92 130.07 04.98 131.07 05.03 132.07 05.08 133.07 05.32 134.07 05.37 135.07 05.41 136.07 05.45 137.07 05.48 138.07 05.51 139.07 05.54 140.07 05.57 141.07 05.60 142.07 05.82 143.07 05.84 144.07 05.85 145.07 05.87 146.07 05.87 147.07 05.88 148.07 05.88 149.07 06.08 150.07 06.08 151.07 06.07 152.07 06.06 153.07 06.05 154.07 06.03 155.07 06.21 156.07 06.19
18 Nov 2007 113.48 06.31 114.48 06.41 115.48 06.30 116.48 06.39 117.48 06.27 118.48 06.34 119.48 06.20 120.48 06.25 121.48 06.10 122.48 06.13 123.48 05.96 124.48 05.97 125.48 05.98 126.48 05.77 127.48 05.75 128.48 05.72 129.48 05.47 130.48 05.41 131.48 05.34 132.48 05.25 133.48 05.14 134.48 05.10 135.48 05.35 136.48 05.39 137.48 05.44 138.48 05.48 139.48 05.52 140.48 05.56 141.48 05.60 142.48 05.63 143.48 05.66 144.48 05.68 145.48 05.91 146.48 05.93 147.48 05.95 148.48 05.96 149.48 05.97 150.48 05.98 151.48 06.19 152.48 06.19 153.48 06.19 154.48 06.18
19 Nov 2007 111.91 06.78 112.91 06.72 113.91 06.84 114.91 06.76 115.91 06.68 116.91 06.79 117.91 06.69 118.91 06.78 119.91 06.67 120.91 06.75 121.91 06.62 122.91 06.69 123.91 06.54 124.91 06.58 125.91 06.42 126.91 06.45 127.91 06.46 128.91 06.26 129.91 06.25 130.91 06.23 131.91 06.20 132.91 05.95 133.91 05.88 134.91 05.80 135.91 05.71 136.91 05.59 137.91 05.48 138.91 05.53 139.91 05.58 140.91 05.63 141.91 05.67 142.91 05.72 143.91 05.76 144.91 05.79 145.91 05.83 146.91 06.06 147.91 06.09 148.91 06.12 149.91 06.14 150.91 06.16 151.91 06.18 152.91 06.19
20 Nov 2007 110.36 07.03 111.36 06.99 112.36 06.95 113.36 07.10 114.36 07.05 115.36 06.99 116.36 07.12 117.36 07.05 118.36 07.18 119.36 07.09 120.36 07.00 121.36 07.11 122.36 07.00 123.36 07.09 124.36 06.98 125.36 07.05 126.36 06.91 127.36 06.97 128.36 07.01 129.36 06.85 130.36 06.87 131.36 06.89 132.36 06.69 133.36 06.68 134.36 06.65 135.36 06.61 136.36 06.56 137.36 06.49 138.36 06.20 139.36 06.10 140.36 06.17 141.36 06.03 142.36 05.86 143.36 05.69 144.36 05.74 145.36 05.78 146.36 05.83 147.36 05.87 148.36 05.91 149.36 06.15 150.36 06.18 151.36 06.22
21 Nov 2007 108.84 07.33 109.84 07.32 110.84 07.30 111.84 07.48 112.84 07.45 113.84 07.42 114.84 07.59 115.84 07.55 116.84 07.50 117.84 07.65 118.84 07.60 119.84 07.54 120.84 07.67 121.84 07.60 122.84 07.72 123.84 07.63 124.84 07.74 125.84 07.64 126.84 07.73 127.84 07.61 128.84 07.68 129.84 07.55 130.84 07.61 131.84 07.65 132.84 07.49 133.84 07.51 134.84 07.52 135.84 07.52 136.84 07.31 137.84 07.28 138.84 07.24 139.84 07.18 140.84 07.10 141.84 07.00 142.84 06.88 143.84 06.95 144.84 06.79 145.84 06.60 146.84 06.59 147.84 06.35 148.84 06.28 149.84 06.13
22 Nov 2007 107.92 07.41 108.92 07.42 109.92 07.62 110.92 07.62 111.92 07.62 112.92 07.61 113.92 07.80 114.92 07.79 115.92 07.77 116.92 07.94 117.92 07.92 118.92 07.88 119.92 08.04 120.92 08.00 121.92 08.15 122.92 08.10 123.92 08.04 124.92 08.17 125.92 08.10 126.92 08.22 127.92 08.13 128.92 08.24 129.92 08.13 130.92 08.22 131.92 08.30 132.92 08.18 133.92 08.24 134.92 08.29 135.92 08.13 136.92 08.16 137.92 08.17 138.92 08.17 139.92 08.16 140.92 08.14 141.92 08.09 142.92 08.03 143.92 07.95 144.92 07.85 145.92 07.73 146.92 07.79 147.92 07.62
23 Nov 2007 106.43 07.63 107.43 07.66 108.43 07.68 109.43 07.70 110.43 07.72 111.43 07.94 112.43 07.95 113.43 07.96 114.43 08.17 115.43 08.17 116.43 08.17 117.43 08.16 118.43 08.35 119.43 08.34 120.43 08.32 121.43 08.49 122.43 08.47 123.43 08.63 124.43 08.59 125.43 08.55 126.43 08.70 127.43 08.65 128.43 08.78 129.43 08.72 130.43 08.84 131.43 08.76 132.43 08.87 133.43 08.97 134.43 08.86 135.43 08.95 136.43 09.02 137.43 08.88 138.43 08.94 139.43 08.98 140.43 09.01 141.43 09.02 142.43 09.02 143.43 09.01 144.43 08.97 145.43 08.92 146.43 08.86
24 Nov 2007 104.97 07.69 105.97 07.74 106.97 07.78 107.97 08.03 108.97 08.07 109.97 08.10 110.97 08.14 111.97 08.37 112.97 08.40 113.97 08.42 114.97 08.44 115.97 08.66 116.97 08.68 117.97 08.69 118.97 08.70 119.97 08.90 120.97 08.90 121.97 08.90 122.97 09.09 123.97 09.08 124.97 09.26 125.97 09.24 126.97 09.21 127.97 09.38 128.97 09.34 129.97 09.50 130.97 09.45 131.97 09.60 132.97 09.53 133.97 09.66 134.97 09.79 135.97 09.70 136.97 09.81 137.97 09.91 138.97 09.79 139.97 09.87 140.97 09.94 141.97 09.99 142.97 10.04 143.97 10.07 144.97 10.08
25 Nov 2007 103.53 07.88 104.53 07.94 105.53 08.01 106.53 08.07 107.53 08.13 108.53 08.38 109.53 08.44 110.53 08.49 111.53 08.54 112.53 08.58 113.53 08.83 114.53 08.87 115.53 08.90 116.53 08.94 117.53 09.17 118.53 09.20 119.53 09.23 120.53 09.45 121.53 09.47 122.53 09.48 123.53 09.69 124.53 09.70 125.53 09.70 126.53 09.90 127.53 09.90 128.53 10.09 129.53 10.08 130.53 10.06 131.53 10.23 132.53 10.20 133.53 10.37 134.53 10.53 135.53 10.48 136.53 10.62 137.53 10.56 138.53 10.69 139.53 10.81 140.53 10.93 141.53 10.83 142.53 10.93 143.53 11.01
26 Nov 2007 102.11 07.74 103.11 08.02 104.11 08.10 105.11 08.18 106.11 08.26 107.11 08.33 108.11 08.40 109.11 08.67 110.11 08.74 111.11 08.80 112.11 08.87 113.11 08.93 114.11 09.19 115.11 09.24 116.11 09.30 117.11 09.35 118.11 09.60 119.11 09.64 120.11 09.68 121.11 09.72 122.11 09.96 123.11 09.99 124.11 10.03 125.11 10.25 126.11 10.28 127.11 10.50 128.11 10.51 129.11 10.53 130.11 10.74 131.11 10.74 132.11 10.94 133.11 10.94 134.11 11.13 135.11 11.11 136.11 11.29 137.11 11.27 138.11 11.44 139.11 11.60 140.11 11.55 141.11 11.70 142.11 11.84
27 Nov 2007 100.71 07.98 101.71 08.08 102.71 08.17 103.71 08.47 104.71 08.56 105.71 08.65 106.71 08.74 107.71 08.82 108.71 08.91 109.71 09.19 110.71 09.27 111.71 09.35 112.71 09.43 113.71 09.50 114.71 09.78 115.71 09.85 116.71 09.92 117.71 09.98 118.71 10.25 119.71 10.31 120.71 10.37 121.71 10.43 122.71 10.68 123.71 10.74 124.71 10.78 125.71 11.03 126.71 11.08 127.71 11.12 128.71 11.35 129.71 11.39 130.71 11.62 131.71 11.65 132.71 11.87 133.71 11.89 134.71 11.91 135.71 12.12 136.71 12.33 137.71 12.33 138.71 12.53 139.71 12.52 140.71 12.71
28 Nov 2007 099.34 08.21 100.34 08.32 101.34 08.43 102.34 08.54 103.34 08.84 104.34 08.95 105.34 09.05 106.34 09.16 107.34 09.26 108.34 09.36 109.34 09.65 110.34 09.75 111.34 09.84 112.34 09.94 113.34 10.03 114.34 10.12 115.34 10.41 116.34 10.49 117.34 10.58 118.34 10.66 119.34 10.94 120.34 11.02 121.34 11.09 122.34 11.17 123.34 11.44 124.34 11.51 125.34 11.58 126.34 11.85 127.34 11.91 128.34 11.97 129.34 12.23 130.34 12.28 131.34 12.54 132.34 12.59 133.34 12.64 134.34 12.88 135.34 12.92 136.34 13.16 137.34 13.19 138.34 13.42 139.34 13.45
29 Nov 2007 098.19 08.28 099.19 08.40 100.19 08.53 101.19 08.65 102.19 08.77 103.19 09.09 104.19 09.21 105.19 09.32 106.19 09.44 107.19 09.55 108.19 09.67 109.19 09.98 110.19 10.09 111.19 10.20 112.19 10.31 113.19 10.41 114.19 10.52 115.19 10.82 116.19 10.92 117.19 11.02 118.19 11.12 119.19 11.42 120.19 11.52 121.19 11.61 122.19 11.70 123.19 11.99 124.19 12.08 125.19 12.17 126.19 12.26 127.19 12.54 128.19 12.62 129.19 12.70 130.19 12.98 131.19 13.06 132.19 13.33 133.19 13.41 134.19 13.48 135.19 13.55 136.19 13.41 137.19 13.47
30 Nov 2007 096.86 07.96 097.86 08.22 098.86 08.27 099.86 08.53 100.86 08.78 101.86 09.02 102.86 09.27 103.86 09.51 104.86 09.75 105.86 09.95 106.86 10.08 107.86 10.21 108.86 10.53 109.86 10.66 110.86 10.78 111.86 10.90 112.86 11.02 113.86 11.14 114.86 11.46 115.86 11.58 116.86 11.70 117.86 11.81 118.86 11.92 119.86 12.24 120.86 12.35 121.86 12.46 122.86 12.57 123.86 12.68 124.86 12.59 125.86 12.69 126.86 12.60 127.86 12.50 128.86 12.60 129.86 12.50 130.86 12.40 131.86 12.50 132.86 12.39 133.86 12.29 134.86 12.38 135.86 12.27
01 Dec 2007 095.56 07.62 096.56 07.89 097.56 07.95 098.56 08.21 099.56 08.47 100.56 08.72 101.56 08.98 102.56 09.23 103.56 09.48 104.56 09.73 105.56 09.97 106.56 10.22 107.56 10.46 108.56 10.70 109.56 10.94 110.56 10.98 111.56 11.21 112.56 11.45 113.56 11.68 114.56 11.91 115.56 11.85 116.56 11.78 117.56 11.91 118.56 11.84 119.56 11.77 120.56 11.70 121.56 11.83 122.56 11.75 123.56 11.68 124.56 11.81 125.56 11.73 126.56 11.65 127.56 11.78 128.56 11.70 129.56 11.62 130.56 11.74 131.56 11.66 132.56 11.58 133.56 11.70 134.56 11.61
02 Dec 2007 094.29 07.93 095.29 08.09 096.29 08.25 097.29 08.40 098.29 08.76 099.29 08.92 100.29 09.07 101.29 09.23 102.29 09.39 103.29 09.52 104.29 09.77 105.29 10.02 106.29 10.27 107.29 10.52 108.29 10.77 109.29 10.81 110.29 11.00 111.29 10.95 112.29 10.90 113.29 11.05 114.29 11.00 115.29 10.94 116.29 11.09 117.29 11.04 118.29 10.98 119.29 11.13 120.29 11.07 121.29 11.02 122.29 11.16 123.29 11.10 124.29 11.05 125.29 11.19 126.29 11.13 127.29 11.27 128.29 11.21 129.29 11.16 130.29 11.30 131.29 11.24 132.29 11.38 133.29 11.31
03 Dec 2007 093.27 08.74 094.27 08.71 095.27 08.67 096.27 08.64 097.27 08.81 098.27 08.78 099.27 08.91 100.27 09.17 101.27 09.43 102.27 09.69 103.27 09.95 104.27 10.21 105.27 10.46 106.27 10.51 107.27 10.47 108.27 10.63 109.27 10.60 110.27 10.56 111.27 10.72 112.27 10.68 113.27 10.65 114.27 10.81 115.27 10.77 116.27 10.93 117.27 10.89 118.27 10.85 119.27 11.01 120.27 10.97 121.27 11.13 122.27 11.09 123.27 11.25 124.27 11.21 125.27 11.37 126.27 11.53 127.27 11.49 128.27 11.65 129.27 11.61 130.27 11.77 131.27 11.93 132.27 12.09
04 Dec 2007 092.04 08.39 093.04 08.57 094.04 08.55 095.04 08.55 096.04 08.82 097.04 09.09 098.04 09.35 099.04 09.62 100.04 09.88 101.04 10.15 102.04 10.37 103.04 10.55 104.04 10.52 105.04 10.70 106.04 10.68 107.04 10.65 108.04 10.83 109.04 10.80 110.04 10.98 111.04 10.95 112.04 11.13 113.04 11.11 114.04 11.28 115.04 11.26 116.04 11.43 117.04 11.61 118.04 11.58 119.04 11.76 120.04 11.93 121.04 11.91 122.04 12.08 123.04 12.26 124.04 12.44 125.04 12.61 126.04 12.79 127.04 12.97 128.04 13.14 129.04 13.32 130.04 13.50 131.04 13.68
05 Dec 2007 090.84 09.18 091.84 09.17 092.84 09.33 093.84 09.61 094.84 09.88 095.84 10.14 096.84 10.41 097.84 10.68 098.84 10.75 099.84 11.01 100.84 11.27 101.84 11.45 102.84 11.44 103.84 11.63 104.84 11.62 105.84 11.81 106.84 11.79 107.84 11.98 108.84 12.17 109.84 12.16 110.84 12.35 111.84 12.53 112.84 12.52 113.84 12.71 114.84 12.90 115.84 13.09 116.84 13.28 117.84 13.47 118.84 13.66 119.84 13.85 120.84 14.04 121.84 14.23 122.84 14.42 123.84 14.62 124.84 14.81 125.84 15.00 126.84 15.20 127.84 15.39 128.84 15.59 129.84 15.78
06 Dec 2007 089.65 10.77 090.65 11.01 091.65 11.08 092.65 11.35 093.65 11.62 094.65 11.88 095.65 12.15 096.65 12.42 097.65 12.68 098.65 12.95 099.65 13.21 100.65 13.36 101.65 13.56 102.65 13.56 103.65 13.76 104.65 13.96 105.65 13.96 106.65 14.16 107.65 14.36 108.65 14.56 109.65 14.76 110.65 14.96 111.65 15.16 112.65 15.37 113.65 15.57 114.65 15.77 115.65 15.97 116.65 16.18 117.65 16.38 118.65 16.59 119.65 16.79 120.65 17.00 121.65 17.21 122.65 17.32 123.65 17.57 124.65 17.62 125.65 17.67 126.65 17.72 127.65 17.77 128.65 17.81
07 Dec 2007 088.49 14.17 089.49 14.24 090.49 14.51 091.49 14.77 092.49 15.04 093.49 15.31 094.49 15.58 095.49 15.84 096.49 16.11 097.49 16.37 098.49 16.64 099.49 16.90 100.49 17.08 101.49 17.30 102.49 17.51 103.49 17.72 104.49 17.93 105.49 18.14 106.49 18.35 107.49 18.57 108.49 18.78 109.49 19.00 110.49 19.21 111.49 19.43 112.49 19.64 113.49 19.74 114.49 19.79 115.49 19.85 116.49 19.91 117.49 19.96 118.49 20.02 119.49 20.07 120.49 20.33 121.49 20.38 122.49 20.43 123.49 20.49 124.49 20.69 125.49 20.91 126.49 21.14 127.49 21.37
08 Dec 2007 087.35 20.22 088.35 20.44 089.35 20.66 090.35 20.93 091.35 21.19 092.35 21.46 093.35 21.72 094.35 21.99 095.35 22.25 096.35 22.52 097.35 22.78 098.35 23.04 099.35 23.31 100.35 23.57 101.35 23.83 102.35 24.09 103.35 24.35 104.35 24.61 105.35 24.87 106.35 24.93 107.35 24.99 108.35 25.05 109.35 25.11 110.35 25.17 111.35 25.23 112.35 25.49 113.35 25.55 114.35 25.61 115.35 25.69 116.35 25.92 117.35 26.16 118.35 26.39 119.35 26.63 120.35 26.87 121.35 27.10 122.35 27.34 123.35 27.58 124.35 27.83 125.35 28.07 126.35 28.28
09 Dec 2007 085.60 77.48 086.60 77.48 087.60 21.43 088.60 21.65 089.60 21.92 090.60 22.18 091.60 22.45 092.60 22.71 093.60 22.97 094.60 23.24 095.60 23.50 096.60 23.76 097.60 24.02 098.60 24.29 099.60 24.55 100.60 24.81 101.60 25.07 102.60 25.33 103.60 25.39 104.60 25.45 105.60 25.51 106.60 25.57 107.60 25.63 108.60 25.76 109.60 26.00 110.60 26.25 111.60 26.49 112.60 26.74 113.60 26.98 114.60 27.23 115.60 27.48 116.60 27.73 117.60 27.98 118.60 28.08 119.60 28.34 120.60 28.40 121.60 28.46 122.60 28.72 123.60 28.77 124.60 28.83 125.60 29.09
10 Dec 2007 084.50 76.29 085.50 22.16 086.50 22.23 087.50 22.49 088.50 22.76 089.50 23.02 090.50 23.28 091.50 23.54 092.50 23.81 093.50 24.07 094.50 24.33 095.50 24.59 096.50 24.85 097.50 25.11 098.50 25.37 099.50 25.64 100.50 25.90 101.50 25.96 102.50 26.02 103.50 26.08 104.50 26.24 105.50 26.49 106.50 26.75 107.50 27.00 108.50 27.26 109.50 27.52 110.50 27.78 111.50 28.04 112.50 28.22 113.50 28.28 114.50 28.54 115.50 28.60 116.50 28.66 117.50 28.72 118.50 28.98 119.50 29.04 120.50 29.10 121.50 29.36 122.50 29.42 123.50 29.68 124.50 29.74
11 Dec 2007 083.42 22.88 084.42 22.93 085.42 23.18 086.42 23.24 087.42 23.51 088.42 23.77 089.42 24.03 090.42 24.29 091.42 24.55 092.42 24.81 093.42 25.07 094.42 25.33 095.42 25.60 096.42 25.86 097.42 26.12 098.42 26.38 099.42 26.44 100.42 26.50 101.42 26.74 102.42 27.00 103.42 27.27 104.42 27.54 105.42 27.82 106.42 28.09 107.42 28.36 108.42 28.59 109.42 28.65 110.42 28.71 111.42 28.77 112.42 29.03 113.42 29.09 114.42 29.15 115.42 29.22 116.42 29.48 117.42 29.54 118.42 29.60 119.42 29.86 120.42 29.92 121.42 30.19 122.42 30.25 123.42 30.51
12 Dec 2007 082.37 23.46 083.37 23.53 084.37 23.59 085.37 23.73 086.37 23.99 087.37 24.25 088.37 24.51 089.37 24.77 090.37 25.03 091.37 25.29 092.37 25.55 093.37 25.82 094.37 26.08 095.37 26.34 096.37 26.60 097.37 26.66 098.37 26.83 099.37 27.11 100.37 27.39 101.37 27.68 102.37 27.97 103.37 28.25 104.37 28.54 105.37 28.75 106.37 29.01 107.37 29.07 108.37 29.14 109.37 29.20 110.37 29.26 111.37 29.32 112.37 29.39 113.37 29.65 114.37 29.71 115.37 29.78 116.37 29.84 117.37 30.10 118.37 30.17 119.37 30.43 120.37 30.49 121.37 30.76 122.37 30.82
13 Dec 2007 080.63 23.86 081.63 23.94 082.63 24.01 083.63 24.09 084.63 24.23 085.63 24.49 086.63 24.75 087.63 25.01 088.63 25.27 089.63 25.53 090.63 25.79 091.63 26.05 092.63 26.31 093.63 26.57 094.63 26.84 095.63 27.10 096.63 27.16 097.63 27.37 098.63 27.67 099.63 27.98 100.63 28.28 101.63 28.59 102.63 28.90 103.63 29.19 104.63 29.26 105.63 29.32 106.63 29.38 107.63 29.45 108.63 29.51 109.63 29.78 110.63 29.84 111.63 29.90 112.63 29.97 113.63 30.23 114.63 30.30 115.63 30.37 116.63 30.63 117.63 30.70 118.63 30.76 119.63 31.03 120.63 31.30 121.63 31.36
14 Dec 2007 079.61 23.81 080.61 23.90 081.61 24.00 082.61 24.09 083.61 24.19 084.61 24.45 085.61 24.71 086.61 24.97 087.61 25.23 088.61 25.49 089.61 25.75 090.61 26.01 091.61 26.27 092.61 26.53 093.61 26.79 094.61 27.05 095.61 27.32 096.61 27.38 097.61 27.56 098.61 27.88 099.61 28.21 100.61 28.54 101.61 28.88 102.61 29.16 103.61 29.22 104.61 29.29 105.61 29.55 106.61 29.62 107.61 29.68 108.61 29.75 109.61 29.82 110.61 29.88 111.61 29.95 112.61 30.22 113.61 30.29 114.61 30.35 115.61 30.62 116.61 30.69 117.61 30.76 118.61 31.03 119.61 31.30 120.61 31.37
15 Dec 2007 078.61 24.11 079.61 24.22 080.61 24.12 081.61 24.23 082.61 24.34 083.61 24.55 084.61 24.81 085.61 25.07 086.61 25.33 087.61 25.59 088.61 25.85 089.61 26.11 090.61 26.37 091.61 26.63 092.61 26.89 093.61 27.15 094.61 27.41 095.61 27.48 096.61 27.54 097.61 27.76 098.61 28.12 099.61 28.47 100.61 28.84 101.61 29.20 102.61 29.53 103.61 29.60 104.61 29.67 105.61 29.73 106.61 29.80 107.61 29.87 108.61 29.94 109.61 30.21 110.61 30.28 111.61 30.35 112.61 30.42 113.61 30.49 114.61 30.76 115.61 30.83 116.61 31.10 117.61 31.18 118.61 31.45 119.61 31.52
16 Dec 2007 077.63 24.18 078.63 24.29 079.63 24.21 080.63 24.33 081.63 24.46 082.63 24.45 083.63 24.71 084.63 24.97 085.63 25.23 086.63 25.49 087.63 25.74 088.63 26.00 089.63 26.27 090.63 26.53 091.63 26.79 092.63 27.05 093.63 27.31 094.63 27.58 095.63 27.64 096.63 27.71 097.63 27.77 098.63 27.98 099.63 28.37 100.63 28.77 101.63 29.17 102.63 29.58 103.63 29.78 104.63 29.85 105.63 29.92 106.63 29.99 107.63 30.06 108.63 30.13 109.63 30.20 110.63 30.48 111.63 30.55 112.63 30.62 113.63 30.70 114.63 30.97 115.63 31.05 116.63 31.13 117.63 31.40 118.63 31.48
17 Dec 2007 076.66 24.17 077.66 24.09 078.66 24.21 079.66 24.13 080.66 24.26 081.66 24.39 082.66 24.41 083.66 24.66 084.66 24.92 085.66 25.18 086.66 25.44 087.66 25.89 088.66 26.15 089.66 26.41 090.66 26.67 091.66 26.86 092.66 27.06 093.66 27.06 094.66 27.27 095.66 27.59 096.66 27.66 097.66 27.72 098.66 27.79 099.66 27.86 100.66 28.26 101.66 28.71 102.66 29.16 103.66 29.62 104.66 29.81 105.66 29.89 106.66 29.96 107.66 30.04 108.66 30.11 109.66 30.19 110.66 30.26 111.66 30.54 112.66 30.62 113.66 30.70 114.66 30.78 115.66 31.06 116.66 31.14 117.66 31.43
18 Dec 2007 075.07 23.97 076.07 23.90 077.07 24.00 078.07 24.11 079.07 24.03 080.07 24.15 081.07 24.08 082.07 24.32 083.07 24.57 084.07 24.82 085.07 25.08 086.07 25.33 087.07 25.59 088.07 25.85 089.07 26.11 090.07 26.21 091.07 26.42 092.07 26.45 093.07 26.68 094.07 26.72 095.07 26.77 096.07 27.03 097.07 27.30 098.07 27.58 099.07 27.75 100.07 27.82 101.07 27.89 102.07 27.98 103.07 28.49 104.07 29.02 105.07 29.55 106.07 29.86 107.07 29.94 108.07 30.02 109.07 30.10 110.07 30.18 111.07 30.26 112.07 30.34 113.07 30.63 114.07 30.71 115.07 30.80 116.07 31.08 117.07 31.17 118.07 31.46
19 Dec 2007 074.74 23.77 075.74 24.01 076.74 23.90 077.74 23.98 078.74 24.06 079.74 23.96 080.74 24.06 081.74 24.17 082.74 24.34 083.74 24.59 084.74 24.84 085.74 25.09 086.74 25.34 087.74 25.60 088.74 25.86 089.74 26.04 090.74 26.06 091.74 26.09 092.74 26.13 093.74 26.19 094.74 26.26 095.74 26.36 096.74 26.46 097.74 26.58 098.74 26.92 099.74 27.08 100.74 27.24 101.74 27.83 102.74 27.97 103.74 28.05 104.74 28.13 105.74 28.68 106.74 29.32 107.74 29.97 108.74 30.05 109.74 30.13 110.74 30.22 111.74 30.31 112.74 30.39 113.74 30.48 114.74 30.77 115.74 30.86 116.74 30.96
20 Dec 2007 073.82 23.46 074.82 23.74 075.82 23.87 076.82 23.89 077.82 23.71 078.82 23.74 079.82 23.77 080.82 23.82 081.82 23.87 082.82 24.06 083.82 24.30 084.82 24.55 085.82 24.80 086.82 25.05 087.82 25.30 088.82 25.55 089.82 25.66 090.82 25.63 091.82 25.61 092.82 25.82 093.82 25.85 094.82 25.91 095.82 25.80 096.82 25.91 097.82 26.05 098.82 26.02 099.82 26.22 100.82 26.26 101.82 26.33 102.82 26.62 103.82 26.75 104.82 27.10 105.82 27.87 106.82 27.97 107.82 28.05 108.82 28.71 109.82 29.54 110.82 29.91 111.82 30.20 112.82 30.29 113.82 30.39 114.82 30.48 115.82 30.58
21 Dec 2007 073.48 21.79 074.48 22.12 075.48 22.65 076.48 22.98 077.48 23.51 078.48 23.64 079.48 23.78 080.48 23.71 081.48 23.84 082.48 23.78 083.48 24.00 084.48 24.24 085.48 24.68 086.48 24.93 087.48 25.17 088.48 25.42 089.48 25.40 090.48 25.36 091.48 25.52 092.48 25.50 093.48 25.49 094.48 25.49 095.48 25.50 096.48 25.54 097.48 25.61 098.48 25.51 099.48 25.68 100.48 25.71 101.48 25.65 102.48 25.70 103.48 25.91 104.48 25.86 105.48 25.95 106.48 26.14 107.48 26.20 108.48 26.50 109.48 26.81 110.48 27.93 111.48 28.42 112.48 28.91 113.48 30.16 114.48 30.31 115.48 30.41
22 Dec 2007 073.11 21.39 074.11 21.61 075.11 21.82 076.11 22.04 077.11 22.26 078.11 22.49 079.11 22.71 080.11 22.94 081.11 23.16 082.11 23.60 083.11 23.62 084.11 24.05 085.11 24.28 086.11 24.52 087.11 24.75 088.11 24.99 089.11 25.07 090.11 25.08 091.11 25.12 092.11 25.17 093.11 25.14 094.11 25.11 095.11 25.11 096.11 25.16 097.11 25.26 098.11 25.19 099.11 25.16 100.11 25.17 101.11 25.21 102.11 25.28 103.11 25.17 104.11 25.27 105.11 25.17 106.11 25.27 107.11 25.35 108.11 25.42 109.11 25.45 110.11 25.46 111.11 25.42 112.11 25.55 113.11 25.63 114.11 25.67 115.11 16.63
23 Dec 2007 072.24 19.62 073.24 19.80 074.24 20.18 075.24 20.34 076.24 20.69 077.24 21.03 078.24 21.35 079.24 21.85 080.24 22.13 081.24 22.58 082.24 23.00 083.24 23.39 084.24 23.73 085.24 24.14 086.24 24.37 087.24 24.60 088.24 24.83 089.24 25.03 090.24 25.12 091.24 24.95 092.24 24.97 093.24 25.03 094.24 24.95 095.24 24.92 096.24 24.97 097.24 24.89 098.24 24.88 099.24 24.96 100.24 24.93 101.24 24.98 102.24 24.92 103.24 24.93 104.24 25.00 105.24 24.91 106.24 24.84 107.24 24.96 108.24 24.85 109.24 24.89 110.24 24.86 111.24 24.95 112.24 15.17 113.24 15.44 114.24 15.51
24 Dec 2007 071.85 17.30 072.85 17.44 073.85 17.77 074.85 17.88 075.85 18.18 076.85 18.47 077.85 18.73 078.85 18.97 079.85 19.19 080.85 19.57 081.85 19.92 082.85 20.23 083.85 20.48 084.85 20.87 085.85 21.18 086.85 21.57 087.85 21.99 088.85 22.55 089.85 22.98 090.85 23.45 091.85 24.07 092.85 24.12 093.85 24.21 094.85 24.15 095.85 24.16 096.85 24.03 097.85 23.99 098.85 24.05 099.85 24.03 100.85 23.95 101.85 24.05 102.85 23.96 103.85 23.88 104.85 23.84 105.85 23.83 106.85 23.80 107.85 23.85 108.85 23.89 109.85 23.80 110.85 23.72 111.85 13.81 112.85 13.86 113.85 14.11
25 Dec 2007 071.44 14.93 072.44 15.25 073.44 15.36 074.44 15.45 075.44 15.73 076.44 15.79 077.44 16.04 078.44 16.26 079.44 16.46 080.44 16.63 081.44 16.77 082.44 17.07 083.44 17.33 084.44 17.54 085.44 17.69 086.44 17.95 087.44 18.31 088.44 18.54 089.44 18.96 090.44 19.25 091.44 19.63 092.44 20.00 093.44 20.42 094.44 20.87 095.44 21.34 096.44 22.03 097.44 22.55 098.44 22.92 099.44 22.93 100.44 22.81 101.44 22.78 102.44 22.87 103.44 22.73 104.44 22.83 105.44 22.69 106.44 22.74 107.44 22.68 108.44 22.72 109.44 22.52 110.44 22.61 111.44 12.20 112.44 12.44
26 Dec 2007 071.01 13.22 072.01 13.33 073.01 13.44 074.01 13.53 075.01 13.60 076.01 13.86 077.01 13.91 078.01 13.93 079.01 14.14 080.01 14.33 081.01 14.49 082.01 14.62 083.01 14.72 084.01 14.78 085.01 15.00 086.01 15.17 087.01 15.27 088.01 15.31 089.01 15.65 090.01 15.67 091.01 15.92 092.01 16.14 093.01 16.36 094.01 16.39 095.01 16.71 096.01 16.94 097.01 17.16 098.01 17.58 099.01 17.78 100.01 18.16 101.01 18.53 102.01 19.07 103.01 19.59 104.01 20.45 105.01 21.25 106.01 21.76 107.01 21.71 108.01 21.60 109.01 10.80 110.01 10.83 111.01 11.07 112.01 11.10 113.01 11.13
27 Dec 2007 070.19 11.55 071.19 11.67 072.19 11.78 073.19 11.88 074.19 11.97 075.19 12.04 076.19 12.11 077.19 12.15 078.19 12.19 079.19 12.40 080.19 12.40 081.19 12.37 082.19 12.53 083.19 12.66 084.19 12.76 085.19 12.82 086.19 12.85 087.19 12.84 088.19 12.98 089.19 13.06 090.19 13.07 091.19 13.21 092.19 13.23 093.19 13.33 094.19 13.26 095.19 13.33 096.19 13.37 097.19 13.55 098.19 13.51 099.19 13.54 100.19 13.53 101.19 13.69 102.19 13.59 103.19 13.63 104.19 09.20 105.19 09.25 106.19 09.49 107.19 09.53 108.19 09.57 109.19 09.80 110.19 09.83 111.19 09.86 112.19 10.08
28 Dec 2007 069.64 10.38 070.64 10.50 071.64 10.62 072.64 10.53 073.64 10.63 074.64 10.72 075.64 10.80 076.64 10.86 077.64 10.92 078.64 10.96 079.64 10.98 080.64 10.99 081.64 10.99 082.64 10.96 083.64 11.12 084.64 11.05 085.64 11.15 086.64 11.23 087.64 11.08 088.64 11.09 089.64 11.26 090.64 11.19 091.64 11.27 092.64 11.09 093.64 11.24 094.64 11.10 095.64 11.07 096.64 11.11 097.64 10.99 098.64 10.84 099.64 10.75 100.64 10.78 101.64 10.63 102.64 08.38 103.64 08.42 104.64 08.47 105.64 08.71 106.64 08.74 107.64 08.78 108.64 08.81 109.64 09.04 110.64 09.06 111.64 09.09
29 Dec 2007 069.29 09.46 070.29 09.39 071.29 09.52 072.29 09.44 073.29 09.55 074.29 09.65 075.29 09.54 076.29 09.63 077.29 09.70 078.29 09.76 079.29 09.81 080.29 09.85 081.29 09.88 082.29 09.89 083.29 09.88 084.29 09.86 085.29 09.82 086.29 09.76 087.29 09.87 088.29 09.77 089.29 09.83 090.29 09.67 091.29 09.68 092.29 09.65 093.29 09.58 094.29 09.46 095.29 09.50 096.29 09.28 097.29 09.19 098.29 09.22 099.29 08.97 100.29 08.81 101.29 08.71 102.29 08.44 103.29 08.34 104.29 08.09 105.29 07.94 106.29 07.98 107.29 08.02 108.29 08.05 109.29 08.08 110.29 08.30
30 Dec 2007 068.81 08.57 069.81 08.52 070.81 08.45 071.81 08.58 072.81 08.51 073.81 08.63 074.81 08.73 075.81 08.64 076.81 08.73 077.81 08.61 078.81 08.69 079.81 08.75 080.81 08.80 081.81 08.65 082.81 08.68 083.81 08.69 084.81 08.70 085.81 08.68 086.81 08.65 087.81 08.61 088.81 08.54 089.81 08.66 090.81 08.55 091.81 08.42 092.81 08.46 093.81 08.28 094.81 08.26 095.81 08.21 096.81 08.12 097.81 07.99 098.81 07.82 099.81 07.59 100.81 07.50 101.81 07.36 102.81 07.13 103.81 07.12 104.81 07.17 105.81 07.20 106.81 07.24 107.81 07.27 108.81 07.30 109.81 07.53 110.81 07.56
31 Dec 2007 068.04 07.96 069.04 07.91 070.04 07.86 071.04 08.01 072.04 07.95 073.04 08.08 074.04 08.01 075.04 08.12 076.04 08.04 077.04 08.14 078.04 08.04 079.04 08.13 080.04 08.01 081.04 08.08 082.04 08.14 083.04 07.99 084.04 08.03 085.04 08.06 086.04 08.08 087.04 07.88 088.04 07.87 089.04 07.85 090.04 07.81 091.04 07.75 092.04 07.67 093.04 07.58 094.04 07.66 095.04 07.52 096.04 07.36 097.04 07.37 098.04 07.15 099.04 07.10 100.04 06.82 101.04 06.70 102.04 06.54 103.04 06.56 104.04 06.61 105.04 06.65 106.04 06.69 107.04 06.72 108.04 06.96 109.04 06.99 110.04 07.02
01 Jan 2008 067.56 07.35 068.56 07.32 069.56 07.48 070.56 07.43 071.56 07.38 072.56 07.53 073.56 07.47 074.56 07.41 075.56 07.54 076.56 07.46 077.56 07.57 078.56 07.48 079.56 07.59 080.56 07.48 081.56 07.57 082.56 07.45 083.56 07.52 084.56 07.38 085.56 07.43 086.56 07.47 087.56 07.30 088.56 07.32 089.56 07.32 090.56 07.32 091.56 07.10 092.56 07.06 093.56 07.01 094.56 06.94 095.56 06.86 096.56 06.76 097.56 06.64 098.56 06.49 099.56 06.53 100.56 06.34 101.56 06.12 102.56 06.07 103.56 06.05 104.56 06.10 105.56 06.34 106.56 06.38 107.56 06.42 108.56 06.46 109.56 06.49
02 Jan 2008 067.06 06.87 068.06 06.85 069.06 06.82 070.06 06.79 071.06 06.95 072.06 06.91 073.06 06.86 074.06 07.01 075.06 06.96 076.06 06.89 077.06 07.03 078.06 06.95 079.06 07.07 080.06 06.99 081.06 06.90 082.06 07.00 083.06 06.89 084.06 06.97 085.06 06.85 086.06 06.92 087.06 06.78 088.06 06.83 089.06 06.88 090.06 06.71 091.06 06.73 092.06 06.74 093.06 06.53 094.06 06.52 095.06 06.49 096.06 06.45 097.06 06.19 098.06 06.11 099.06 06.02 100.06 05.92 101.06 05.79 102.06 05.64 103.06 05.67 104.06 05.67 105.06 05.72 106.06 05.76 107.06 05.81 108.06 05.85
03 Jan 2008 066.54 06.57 067.54 06.55 068.54 06.54 069.54 06.52 070.54 06.69 071.54 06.66 072.54 06.63 073.54 06.59 074.54 06.75 075.54 06.70 076.54 06.65 077.54 06.79 078.54 06.72 079.54 06.66 080.54 06.78 081.54 06.70 082.54 06.62 083.54 06.72 084.54 06.62 085.54 06.72 086.54 06.60 087.54 06.68 088.54 06.55 089.54 06.62 090.54 06.47 091.54 06.51 092.54 06.35 093.54 06.37 094.54 06.19 095.54 06.19 096.54 06.18 097.54 06.16 098.54 05.92 099.54 05.88 100.54 05.81 101.54 05.73 102.54 05.64 103.54 05.53 104.54 05.45 105.54 05.51 106.54 05.55 107.54 05.60 108.54 05.65
04 Jan 2008 065.81 06.17 066.81 06.16 067.81 06.16 068.81 06.15 069.81 06.13 070.81 06.32 071.81 06.29 072.81 06.27 073.81 06.24 074.81 06.41 075.81 06.37 076.81 06.33 077.81 06.28 078.81 06.43 079.81 06.37 080.81 06.31 081.81 06.44 082.81 06.37 083.81 06.29 084.81 06.41 085.81 06.32 086.81 06.22 087.81 06.32 088.81 06.21 089.81 06.29 090.81 06.17 091.81 06.24 092.81 06.09 093.81 06.14 094.81 05.99 095.81 06.02 096.81 05.84 097.81 05.85 098.81 05.85 099.81 05.64 100.81 05.62 101.81 05.58 102.81 05.33 103.81 05.27 104.81 05.19 105.81 05.10 106.81 05.04 107.81 05.09
05 Jan 2008 065.29 05.86 066.29 05.87 067.29 05.87 068.29 05.87 069.29 06.07 070.29 06.06 071.29 06.05 072.29 06.04 073.29 06.02 074.29 06.20 075.29 06.18 076.29 06.15 077.29 06.12 078.29 06.28 079.29 06.24 080.29 06.19 081.29 06.14 082.29 06.29 083.29 06.23 084.29 06.16 085.29 06.29 086.29 06.21 087.29 06.13 088.29 06.24 089.29 06.15 090.29 06.05 091.29 06.14 092.29 06.03 093.29 06.11 094.29 05.98 095.29 05.84 096.29 05.90 097.29 05.74 098.29 05.78 099.29 05.61 100.29 05.63 101.29 05.63 102.29 05.43 103.29 05.42 104.29 05.39 105.29 05.15 106.29 05.10 107.29 05.03
06 Jan 2008 064.76 05.55 065.76 05.77 066.76 05.78 067.76 05.79 068.76 05.80 069.76 05.81 070.76 05.81 071.76 05.81 072.76 06.00 073.76 05.99 074.76 05.98 075.76 05.96 076.76 05.94 077.76 06.12 078.76 06.09 079.76 06.06 080.76 06.03 081.76 05.99 082.76 06.14 083.76 06.10 084.76 06.04 085.76 06.19 086.76 06.12 087.76 06.05 088.76 05.98 089.76 06.10 090.76 06.02 091.76 05.93 092.76 06.03 093.76 05.93 094.76 06.02 095.76 05.90 096.76 05.78 097.76 05.84 098.76 05.70 099.76 05.76 100.76 05.60 101.76 05.63 102.76 05.46 103.76 05.48 104.76 05.28 105.76 05.28 106.76 05.26
07 Jan 2008 064.23 05.43 065.23 05.46 066.23 05.48 067.23 05.50 068.23 05.52 069.23 05.74 070.23 05.75 071.23 05.76 072.23 05.77 073.23 05.77 074.23 05.77 075.23 05.77 076.23 05.96 077.23 05.95 078.23 05.94 079.23 05.92 080.23 05.90 081.23 06.07 082.23 06.04 083.23 06.01 084.23 05.98 085.23 05.93 086.23 06.09 087.23 06.04 088.23 05.98 089.23 05.92 090.23 06.06 091.23 05.99 092.23 05.91 093.23 06.03 094.23 05.95 095.23 05.85 096.23 05.96 097.23 05.85 098.23 05.94 099.23 05.82 100.23 05.69 101.23 05.76 102.23 05.62 103.23 05.67 104.23 05.51
08 Jan 2008 063.53 05.28 064.53 05.32 065.53 05.36 066.53 05.39 067.53 05.42 068.53 05.45 069.53 05.47 070.53 05.49 071.53 05.51 072.53 05.53 073.53 05.74 074.53 05.75 075.53 05.76 076.53 05.76 077.53 05.76 078.53 05.76 079.53 05.95 080.53 05.94 081.53 05.92 082.53 05.91 083.53 05.89 084.53 05.86 085.53 06.03 086.53 06.00 087.53 05.96 088.53 05.92 089.53 06.08 090.53 06.03 091.53 05.97 092.53 05.91 093.53 06.05 094.53 05.98 095.53 05.90 096.53 06.02 097.53 05.93 098.53 05.84 099.53 05.94 100.53 05.84 101.53 05.72 102.53 05.81 103.53 05.68
09 Jan 2008 063.00 04.92 064.00 04.97 065.00 05.02 066.00 05.06 067.00 05.30 068.00 05.34 069.00 05.37 070.00 05.41 071.00 05.44 072.00 05.46 073.00 05.49 074.00 05.51 075.00 05.53 076.00 05.74 077.00 05.76 078.00 05.76 079.00 05.77 080.00 05.77 081.00 05.77 082.00 05.77 083.00 05.96 084.00 05.95 085.00 05.94 086.00 05.92 087.00 05.90 088.00 06.08 089.00 06.05 090.00 06.01 091.00 05.98 092.00 05.94 093.00 06.09 094.00 06.04 095.00 05.98 096.00 06.12 097.00 06.06 098.00 05.99 099.00 05.91 100.00 06.03 101.00 05.94 102.00 05.85 103.00 05.95
10 Jan 2008 062.46 04.73 063.46 04.79 064.46 04.84 065.46 04.90 066.46 04.95 067.46 05.00 068.46 05.05 069.46 05.29 070.46 05.33 071.46 05.37 072.46 05.41 073.46 05.44 074.46 05.47 075.46 05.50 076.46 05.52 077.46 05.55 078.46 05.56 079.46 05.78 080.46 05.79 081.46 05.80 082.46 05.81 083.46 05.81 084.46 05.82 085.46 05.81 086.46 06.01 087.46 06.00 088.46 05.98 089.46 05.97 090.46 05.95 091.46 06.12 092.46 06.09 093.46 06.06 094.46 06.02 095.46 06.18 096.46 06.14 097.46 06.09 098.46 06.03 099.46 06.17 100.46 06.11 101.46 06.04 102.46 06.16
11 Jan 2008 061.89 04.50 062.89 04.57 063.89 04.64 064.89 04.71 065.89 04.77 066.89 04.83 067.89 04.89 068.89 04.94 069.89 05.00 070.89 05.05 071.89 05.09 072.89 05.34 073.89 05.38 074.89 05.42 075.89 05.46 076.89 05.49 077.89 05.53 078.89 05.56 079.89 05.58 080.89 05.60 081.89 05.83 082.89 05.84 083.89 05.86 084.89 05.87 085.89 05.88 086.89 05.88 087.89 05.88 088.89 06.08 089.89 06.08 090.89 06.07 091.89 06.06 092.89 06.04 093.89 06.22 094.89 06.20 095.89 06.17 096.89 06.14 097.89 06.11 098.89 06.27 099.89 06.22 100.89 06.17
12 Jan 2008 061.34 04.25 062.34 04.33 063.34 04.41 064.34 04.48 065.34 04.56 066.34 04.63 067.34 04.70 068.34 04.77 069.34 04.83 070.34 04.89 071.34 04.95 072.34 05.01 073.34 05.06 074.34 05.12 075.34 05.36 076.34 05.41 077.34 05.46 078.34 05.50 079.34 05.54 080.34 05.57 081.34 05.61 082.34 05.64 083.34 05.66 084.34 05.89 085.34 05.91 086.34 05.93 087.34 05.95 088.34 05.96 089.34 05.97 090.34 05.98 091.34 06.18 092.34 06.18 093.34 06.18 094.34 06.17 095.34 06.16 096.34 06.35 097.34 06.33 098.34 06.31 099.34 06.29 100.34 06.26
13 Jan 2008 060.67 04.04 061.67 04.13 062.67 04.22 063.67 04.31 064.67 04.39 065.67 04.48 066.67 04.56 067.67 04.64 068.67 04.71 069.67 04.79 070.67 04.86 071.67 04.93 072.67 04.99 073.67 05.06 074.67 05.12 075.67 05.18 076.67 05.24 077.67 05.49 078.67 05.54 079.67 05.59 080.67 05.64 081.67 05.68 082.67 05.72 083.67 05.76 084.67 05.80 085.67 05.83 086.67 06.06 087.67 06.09 088.67 06.12 089.67 06.14 090.67 06.16 091.67 06.17 092.67 06.19 093.67 06.40 094.67 06.40 095.67 06.41 096.67 06.41 097.67 06.40 098.67 06.60 099.67 06.59
14 Jan 2008 060.11 03.70 061.11 03.80 062.11 03.90 063.11 04.00 064.11 04.10 065.11 04.19 066.11 04.28 067.11 04.37 068.11 04.46 069.11 04.55 070.11 04.63 071.11 04.71 072.11 04.79 073.11 04.86 074.11 04.94 075.11 05.01 076.11 05.08 077.11 05.14 078.11 05.21 079.11 05.47 080.11 05.53 081.11 05.59 082.11 05.64 083.11 05.69 084.11 05.74 085.11 05.79 086.11 05.83 087.11 05.88 088.11 05.91 089.11 06.15 090.11 06.18 091.11 06.21 092.11 06.24 093.11 06.27 094.11 06.29 095.11 06.31 096.11 06.52 097.11 06.54 098.11 06.55 099.11 06.55
15 Jan 2008 059.56 03.48 060.56 03.59 061.56 03.71 062.56 03.82 063.56 03.92 064.56 04.03 065.56 04.13 066.56 04.23 067.56 04.33 068.56 04.43 069.56 04.52 070.56 04.62 071.56 04.70 072.56 04.79 073.56 04.88 074.56 04.96 075.56 05.04 076.56 05.12 077.56 05.20 078.56 05.27 079.56 05.34 080.56 05.61 081.56 05.68 082.56 05.74 083.56 05.81 084.56 05.86 085.56 05.92 086.56 05.98 087.56 06.03 088.56 06.08 089.56 06.13 090.56 06.37 091.56 06.41 092.56 06.45 093.56 06.49 094.56 06.52 095.56 06.56 096.56 06.58 097.56 06.61
16 Jan 2008 058.99 03.11 059.99 03.24 060.99 03.36 061.99 03.48 062.99 03.60 063.99 03.71 064.99 03.83 065.99 03.94 066.99 04.05 067.99 04.16 068.99 04.26 069.99 04.36 070.99 04.47 071.99 04.56 072.99 04.66 073.99 04.76 074.99 04.85 075.99 04.94 076.99 05.03 077.99 05.11 078.99 05.20 079.99 05.28 080.99 05.36 081.99 05.63 082.99 05.71 083.99 05.78 084.99 05.85 085.99 05.92 086.99 05.98 087.99 06.05 088.99 06.11 089.99 05.97 090.99 06.02 091.99 05.88 092.99 05.73 093.99 05.78 094.99 05.62 095.99 05.67 096.99 05.51
17 Jan 2008 058.43 02.70 059.43 02.84 060.43 02.97 061.43 03.10 062.43 03.23 063.43 03.35 064.43 03.48 065.43 03.60 066.43 03.72 067.43 03.84 068.43 03.95 069.43 04.07 070.43 04.18 071.43 04.29 072.43 04.40 073.43 04.50 074.43 04.61 075.43 04.71 076.43 04.81 077.43 04.90 078.43 05.00 079.43 05.09 080.43 05.18 081.43 05.27 082.43 05.16 083.43 05.05 084.43 05.13 085.43 05.01 086.43 04.89 087.43 04.96 088.43 04.84 089.43 04.91 090.43 04.78 091.43 04.65 092.43 04.71 093.43 04.57 094.43 04.63 095.43 04.49 096.43 04.55
18 Jan 2008 059.79 02.63 060.79 02.89 061.79 03.02 062.79 03.16 063.79 03.29 064.79 03.42 065.79 03.55 066.79 03.68 067.79 03.81 068.79 03.93 069.79 04.05 070.79 04.17 071.79 04.29 072.79 04.41 073.79 04.32 074.79 04.24 075.79 04.35 076.79 04.26 077.79 04.16 078.79 04.27 079.79 04.17 080.79 04.07 081.79 04.17 082.79 04.07 083.79 03.96 084.79 04.05 085.79 03.94 086.79 04.03 087.79 03.92 088.79 04.00 089.79 03.89 090.79 03.77 091.79 03.85 092.79 03.72 093.79 03.80 094.79 03.67 095.79 03.74
19 Jan 2008 063.22 02.62 064.22 02.99 065.22 03.14 066.22 03.26 067.22 03.39 068.22 03.33 069.22 03.26 070.22 03.19 071.22 03.32 072.22 03.24 073.22 03.17 074.22 03.29 075.22 03.21 076.22 03.13 077.22 03.25 078.22 03.16 079.22 03.08 080.22 03.19 081.22 03.10 082.22 03.21 083.22 03.11 084.22 03.02 085.22 03.12 086.22 03.02 087.22 03.12 088.22 03.02 089.22 03.11 090.22 03.00 091.22 03.10 092.22 03.18 093.22 03.07 094.22 03.16 095.22 03.04
20 Jan 2008 056.65 56.92 094.65 02.65
21 Jan 2008 056.07 57.28 057.07 57.28 058.07 57.28 059.07 57.28 060.07 57.28 094.07 02.59
22 Jan 2008 055.69 57.67 056.69 57.67 057.69 57.67 058.69 57.67 059.69 57.67 060.69 57.67 061.69 57.67 062.69 57.67
23 Jan 2008 055.07 58.21 056.07 58.21 057.07 58.21 058.07 58.21 059.07 58.21 060.07 58.21 061.07 58.21 062.07 58.21 063.07 58.21 064.07 58.21 065.07 58.21
24 Jan 2008 054.45 58.84 055.45 58.84 056.45 58.84 057.45 58.84 058.45 58.84 059.45 58.84 060.45 58.84 061.45 58.84 062.45 58.84 063.45 58.84 064.45 58.84 065.45 58.84 066.45 58.84 067.45 58.84 068.45 58.84
25 Jan 2008 053.84 59.56 054.84 59.56 055.84 59.56 056.84 59.56 057.84 59.56 058.84 59.56 059.84 59.56 060.84 59.56 061.84 59.56 062.84 59.56 063.84 59.56 064.84 59.56 065.84 59.56 066.84 59.56 067.84 59.56 068.84 59.56 069.84 59.56 070.84 59.56
26 Jan 2008 053.22 60.55 054.22 60.55 055.22 60.55 056.22 60.55 057.22 60.55 058.22 60.55 059.22 60.55 060.22 60.55 061.22 60.55 062.22 60.55 063.22 60.55 064.22 60.55 065.22 60.55 066.22 60.55 067.22 60.55 068.22 60.55 069.22 60.55 070.22 60.55 071.22 60.55 072.22 60.55 073.22 60.55
27 Jan 2008 052.61 61.67 053.61 61.67 054.61 61.67 055.61 61.67 056.61 61.67 057.61 61.67 058.61 61.67 059.61 61.67 060.61 61.67 061.61 61.67 062.61 61.67 063.61 61.67 064.61 61.67 065.61 61.67 066.61 61.67 067.61 61.67 068.61 61.67 069.61 61.67 070.61 61.67 071.61 61.67 072.61 61.67 073.61 61.67 074.61 61.67 075.61 61.67
28 Jan 2008 052.00 63.16 053.00 63.16 054.00 63.16 055.00 63.16 056.00 63.16 057.00 63.16 058.00 63.16 059.00 63.16 060.00 63.16 061.00 63.16 062.00 63.16 063.00 63.16 064.00 63.16 065.00 63.16 066.00 63.16 067.00 63.16 068.00 63.16 069.00 63.16 070.00 63.16 071.00 63.16 072.00 63.16 073.00 63.16 074.00 63.16 075.00 63.16 076.00 63.16 077.00 63.16 078.00 63.16 079.00 63.16
29 Jan 2008 051.39 65.13 052.39 65.13 053.39 65.13 054.39 65.13 055.39 65.13 056.39 65.13 057.39 65.13 058.39 65.13 059.39 65.13 060.39 65.13 061.39 65.13 062.39 65.13 063.39 65.13 064.39 65.13 065.39 65.13 066.39 65.13 067.39 65.13 068.39 65.13 069.39 65.13 070.39 65.13 071.39 65.13 072.39 65.13 073.39 65.13 074.39 65.13 075.39 65.13 076.39 65.13 077.39 65.13 078.39 65.13 079.39 65.13 080.39 65.13 081.39 65.13
30 Jan 2008 050.79 67.77 051.79 67.77 052.79 67.77 053.79 67.77 054.79 67.77 055.79 67.77 056.79 67.77 057.79 67.77 058.79 67.77 059.79 67.77 060.79 67.77 061.79 67.77 062.79 67.77 063.79 67.77 064.79 67.77 065.79 67.77 066.79 67.77 067.79 67.77 068.79 67.77 069.79 67.77 070.79 67.77 071.79 67.77 072.79 67.77 073.79 67.77 074.79 67.77 075.79 67.77 076.79 67.77 077.79 67.77 078.79 67.77 079.79 67.77 080.79 67.77
31 Jan 2008 050.18 71.33 051.18 71.33 052.18 71.33 053.18 71.33 054.18 71.33 055.18 71.33 056.18 71.33 057.18 71.33 058.18 71.33 059.18 71.33 060.18 71.33 061.18 71.33 062.18 71.33 063.18 71.33 064.18 71.33 065.18 71.33 066.18 71.33 067.18 71.33 068.18 71.33 069.18 71.33 070.18 71.33 071.18 71.33 072.18 71.33 073.18 71.33 074.18 71.33 075.18 71.33 076.18 71.33 077.18 71.33 078.18 71.33 079.18 71.33
01 Feb 2008 049.58 90.94 050.58 90.94 051.58 90.94 052.58 90.94 053.58 90.94 054.58 90.94 055.58 90.94 056.58 90.94 057.58 90.94 058.58 90.94 059.58 90.94 060.58 90.94 061.58 90.94 062.58 90.94 063.58 90.94 064.58 90.94 065.58 90.94 066.58 90.94 067.58 90.94 068.58 90.94 069.58 90.94 070.58 90.94 071.58 90.94 072.58 90.94 073.58 90.94 074.58 90.94 075.58 90.94 076.58 90.94 077.58 90.94 078.58 90.94 079.58 90.94
02 Feb 2008 048.97 89.90 049.97 89.90 050.97 89.90 051.97 89.90 052.97 89.90 053.97 89.90 054.97 89.90 055.97 89.90 056.97 89.90 057.97 89.90 058.97 89.90 059.97 89.90 060.97 89.90 061.97 89.90 062.97 89.90 063.97 89.90 064.97 89.90 065.97 89.90 066.97 89.90 067.97 89.90 068.97 89.90 069.97 89.90 070.97 89.90 071.97 89.90 072.97 89.90 073.97 89.90 074.97 89.90 075.97 89.90 076.97 89.90 077.97 89.90 078.97 89.90
03 Feb 2008 048.37 87.92 049.37 87.92 050.37 87.92 051.37 87.92 052.37 87.92 053.37 87.92 054.37 87.92 055.37 87.92 056.37 87.92 057.37 87.92 058.37 87.92 059.37 87.92 060.37 87.92 061.37 87.92 062.37 87.92 063.37 87.92 064.37 87.92 065.37 87.92 066.37 87.92 067.37 87.92 068.37 87.92 069.37 87.92 070.37 87.92 071.37 87.92 072.37 87.92 073.37 87.92 074.37 87.92 075.37 87.92 076.37 87.92 077.37 87.92 078.37 87.92
04 Feb 2008 057.77 84.67 058.77 84.67 059.77 84.67 060.77 84.67 061.77 84.67 062.77 84.67 063.77 84.67 064.77 84.67 065.77 84.67 066.77 84.67 067.77 84.67
05 Feb 2008 057.16 80.91 058.16 80.91 059.16 80.91 060.16 80.91 061.16 80.91 062.16 80.91 063.16 80.91 064.16 80.91 065.16 27.00 066.16 27.07 067.16 27.13
06 Feb 2008 056.56 25.60 057.56 25.65 058.56 25.90 059.56 25.95 060.56 26.20 061.56 26.45 062.56 26.64 063.56 26.70 064.56 26.96 065.56 27.02 066.56 27.08
07 Feb 2008 055.95 25.07 056.95 25.32 057.95 25.37 058.95 25.43 059.95 25.68 060.95 25.74 061.95 26.00 062.95 26.26 063.95 26.52 064.95 26.78 065.95 26.95
08 Feb 2008 055.35 24.69 056.35 24.95 057.35 25.00 058.35 25.06 059.35 25.12 060.35 25.38 061.35 25.44 062.35 25.50 063.35 25.77 064.35 26.03 065.35 26.30
09 Feb 2008 054.74 24.36 055.74 24.41 056.74 24.46 057.74 24.51 058.74 24.77 059.74 24.83 060.74 24.89 061.74 24.95 062.74 25.21 063.74 25.28 064.74 25.35
10 Feb 2008 054.14 23.09 055.14 23.14 056.14 23.18 057.14 23.23 058.14 23.28 059.14 23.52 060.14 23.57 061.14 23.61 062.14 23.86 063.14 23.91 064.14 23.95
11 Feb 2008 053.53 21.10 054.53 21.13 055.53 21.17 056.53 21.41 057.53 21.45 058.53 21.49 059.53 21.54 060.53 21.78 061.53 21.82 062.53 22.06 063.53 22.10
12 Feb 2008 052.92 19.48 053.92 19.51 054.92 19.74 055.92 19.78 056.92 19.81 057.92 20.04 058.92 20.08 059.92 20.11 060.92 20.35 061.92 20.38 062.92 20.42
13 Feb 2008 052.30 18.00 053.30 18.22 054.30 18.25 055.30 18.28 056.30 18.50 057.30 18.53 058.30 18.55 059.30 18.78 060.30 18.81 061.30 19.03 062.30 19.06
14 Feb 2008 051.69 16.57 052.69 16.79 053.69 16.81 054.69 17.02 055.69 17.04 056.69 17.06 057.69 17.28 058.69 17.29 059.69 17.51 060.69 17.45 061.69 17.58
15 Feb 2008 051.07 15.64 052.07 15.65 053.07 15.66 054.07 15.87 055.07 15.87 056.07 15.98 057.07 16.08 058.07 16.18 059.07 16.07 060.07 16.17 061.07 16.06
16 Feb 2008 050.45 14.36 051.45 14.36 052.45 14.55 053.45 14.54 054.45 14.55 055.45 14.69 056.45 14.56 057.45 14.63 058.45 14.69 059.45 14.55 060.45 14.61
17 Feb 2008 049.83 13.26 050.83 13.25 051.83 13.41 052.83 13.27 053.83 13.33 054.83 13.38 055.83 13.43 056.83 13.27 057.83 13.31 058.83 13.35 059.83 13.39
18 Feb 2008 049.20 12.26 050.20 12.31 051.20 12.36 052.20 12.40 053.20 12.24 054.20 12.28 055.20 12.32 056.20 12.35 057.20 12.37 058.20 12.39 059.20 12.41
19 Feb 2008 048.57 10.91 049.57 10.95 050.57 11.19 051.57 11.02 052.57 11.05 053.57 11.08 054.57 11.10 055.57 11.13 056.57 11.14 057.57 11.15 058.57 11.16
20 Feb 2008 047.94 09.67 048.94 09.90 049.94 09.94 050.94 09.97 051.94 10.19 052.94 10.02 053.94 10.04 054.94 10.05 055.94 10.06 056.94 10.07 057.94 03.88
21 Feb 2008 047.30 08.87 048.30 08.90 049.30 09.14 050.30 09.16 051.30 09.19 052.30 09.21 053.30 09.23 054.30 09.24 055.30 09.25 056.30 09.26 057.30 09.26
22 Feb 2008 046.66 08.07 047.66 08.11 048.66 08.14 049.66 08.37 050.66 08.39 051.66 08.41 052.66 08.43 053.66 08.45 054.66 08.46 055.66 08.47 056.66 08.47
23 Feb 2008 046.01 07.28 047.01 07.32 048.01 07.35 049.01 07.58 050.01 07.61 051.01 07.63 052.01 07.65 053.01 07.67 054.01 07.68 055.01 07.49 056.01 07.50
24 Feb 2008 045.36 06.73 046.36 06.77 047.36 07.00 048.36 07.04 049.36 06.87 050.36 06.89 051.36 06.92 052.36 06.94 053.36 06.96 054.36 06.97 055.36 06.98
25 Feb 2008 044.71 06.39 045.71 06.23 046.71 06.27 047.71 06.31 048.71 06.34 049.71 06.37 050.71 06.40 051.71 06.23 052.71 06.25 053.71 06.27 054.71 06.29
26 Feb 2008 044.04 05.54 045.04 05.58 046.04 05.63 047.04 05.47 048.04 05.51 049.04 05.55 050.04 05.59 051.04 05.62 052.04 05.65 053.04 05.47 054.04 05.50
27 Feb 2008 043.38 04.86 044.38 04.91 045.38 04.96 046.38 05.01 047.38 05.06 048.38 04.90 049.38 04.94 050.38 04.98 051.38 05.02 052.38 05.05 053.38 04.88
28 Feb 2008 042.70 04.27 043.70 04.33 044.70 04.19 045.70 04.24 046.70 04.30 047.70 04.35 048.70 04.20 049.70 04.24 050.70 04.29 051.70 04.33 052.70 04.16
29 Feb 2008 042.02 03.56 043.02 03.63 044.02 03.50 045.02 03.56 046.02 03.62 047.02 03.68 048.02 03.54 049.02 03.59 050.02 03.64 051.02 03.69 052.02 03.54
01 Mar 2008 041.34 02.84 042.34 02.92 043.34 02.99 044.34 02.87 045.34 02.94 046.34 03.00 047.34 02.87 048.34 02.93 049.34 02.99 050.34 03.05 051.34 02.90
09 Mar 2008 035.56 51.77 036.56 51.77 037.56 51.77
10 Mar 2008 034.80 51.82 035.80 51.82 036.80 51.82 037.80 51.82 038.80 51.82 039.80 51.82 040.80 51.82
11 Mar 2008 034.03 51.88 035.03 51.88 036.03 51.88 037.03 51.88 038.03 51.88 039.03 51.88 040.03 51.88 041.03 51.88 042.03 51.88 043.03 51.88 044.03 51.88
27 Jun 2008 263.16 53.96 264.16 53.96 265.16 53.96 266.16 53.96 267.16 53.96 268.16 53.96 269.16 53.96 270.16 53.96 271.16 53.96 272.16 53.96 273.16 53.96
28 Jun 2008 262.41 54.00 263.41 54.00 264.41 54.00 265.41 54.00 266.41 54.00 267.41 54.00 268.41 54.00 269.41 54.00 270.41 54.00 271.41 54.00 272.41 54.00
29 Jun 2008 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06
30 Jun 2008 260.96 54.13 261.96 54.13 262.96 54.13 263.96 54.13 264.96 54.13 265.96 54.13 266.96 54.13 267.96 54.13 268.96 54.13 269.96 54.13 270.96 54.13
01 Jul 2008 260.24 54.21 261.24 54.21 262.24 54.21 263.24 54.21 264.24 54.21 265.24 54.21 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21
02 Jul 2008 259.53 54.51 260.53 54.51 261.53 54.51 262.53 54.51 263.53 54.51 264.53 54.51 265.53 54.51 266.53 54.51 267.53 54.51 268.53 54.51 269.53 54.51
03 Jul 2008 258.84 54.64 259.84 54.64 260.84 54.64 261.84 54.64 262.84 54.64 263.84 54.64 264.84 54.64 265.84 54.64 266.84 54.64 267.84 54.64 268.84 54.64
04 Jul 2008 258.15 54.49 259.15 54.47 260.15 54.69 261.15 54.75 262.15 54.84 263.15 54.95 264.15 54.88 265.15 54.98 266.15 54.98 267.15 54.98 268.15 54.98
05 Jul 2008 257.46 52.42 258.46 52.45 259.46 52.46 260.46 52.65 261.46 52.62 262.46 52.77 263.46 52.92 264.46 52.86 265.46 52.99 266.46 53.12 267.46 53.26
06 Jul 2008 256.79 50.40 257.79 50.40 258.79 50.35 259.79 50.51 260.79 50.51 261.79 50.60 262.79 50.80 263.79 50.92 264.79 50.99 265.79 51.01 266.79 50.99
07 Jul 2008 256.12 46.83 257.12 48.18 258.12 48.53 259.12 48.54 260.12 48.62 261.12 48.57 262.12 48.80 263.12 48.75 264.12 48.96 265.12 48.93 266.12 49.00
08 Jul 2008 255.46 45.97 256.46 46.29 257.46 46.60 258.46 46.91 259.46 47.01 260.46 47.11 261.46 47.21 262.46 47.31 263.46 47.41 264.46 47.50 265.46 47.59
09 Jul 2008 254.81 45.26 255.81 45.37 256.81 45.68 257.81 45.79 258.81 45.89 259.81 46.00 260.81 46.09 261.81 46.19 262.81 46.29 263.81 46.38 264.81 46.27
10 Jul 2008 254.16 44.52 255.16 44.63 256.16 44.73 257.16 44.84 258.16 44.94 259.16 45.04 260.16 45.13 261.16 45.23 262.16 45.32 263.16 45.41 264.16 45.51
11 Jul 2008 253.52 43.78 254.52 43.88 255.52 43.98 256.52 44.07 257.52 44.17 258.52 44.26 259.52 44.36 260.52 44.45 261.52 44.54 262.52 44.63 263.52 44.72
12 Jul 2008 252.89 43.46 253.89 43.55 254.89 43.65 255.89 43.74 256.89 43.83 257.89 43.92 258.89 44.01 259.89 44.10 260.89 44.18 261.89 44.27 262.89 44.35
13 Jul 2008 252.26 43.43 253.26 43.51 254.26 43.60 255.26 43.69 256.26 43.77 257.26 43.86 258.26 43.94 259.26 44.02 260.26 44.11 261.26 44.19 262.26 44.27
14 Jul 2008 251.63 43.75 252.63 43.84 253.63 43.92 254.63 44.00 255.63 44.08 256.63 44.16 257.63 44.24 258.63 44.32 259.63 44.39 260.63 44.47 261.63 44.55
15 Jul 2008 251.01 44.56 252.01 44.64 253.01 44.72 254.01 44.79 255.01 44.87 256.01 44.94 257.01 45.02 258.01 45.09 259.01 45.17 260.01 45.44 261.01 45.51
16 Jul 2008 250.40 46.22 251.40 46.30 252.40 46.37 253.40 46.44 254.40 46.51 255.40 46.58 256.40 46.66 257.40 46.73 258.40 46.80 259.40 46.87 260.40 47.14
17 Jul 2008 249.79 48.53 250.79 48.60 251.79 48.87 252.79 48.94 253.79 49.01 254.79 49.08 255.79 49.14 256.79 49.21 257.79 49.28 258.79 49.35 259.79 49.41
18 Jul 2008 249.18 51.96 250.18 52.03 251.18 52.09 252.18 52.16 253.18 52.42 254.18 52.49 255.18 52.55 256.18 52.62 257.18 52.68 258.18 52.75 259.18 52.81
19 Jul 2008 248.58 55.94 249.58 56.00 250.58 56.06 251.58 56.13 252.58 56.39 253.58 56.45 254.58 56.52 255.58 56.58 256.58 56.64 257.58 56.71 258.58 56.77
20 Jul 2008 247.98 59.61 248.98 59.87 249.98 59.93 250.98 60.00 251.98 60.06 252.98 60.12 253.98 60.18 254.98 60.24 255.98 60.30 256.98 60.36 257.98 60.42
21 Jul 2008 247.38 62.51 248.38 62.57 249.38 62.63 250.38 62.69 251.38 62.74 252.38 62.80 253.38 62.86 254.38 62.92 255.38 62.98 256.38 63.04 257.38 63.30
22 Jul 2008 246.79 64.17 247.79 64.22 248.79 64.28 249.79 64.34 250.79 64.39 251.79 64.45 252.79 64.51 253.79 64.56 254.79 64.62 255.79 64.88 256.79 64.94
23 Jul 2008 246.20 65.03 247.20 65.09 248.20 65.14 249.20 65.20 250.20 65.25 251.20 65.31 252.20 65.36 253.20 65.62 254.20 65.67 255.20 65.73 256.20 65.78
24 Jul 2008 245.62 65.05 246.62 65.05 247.62 65.05 248.62 65.05 249.62 65.05 250.62 65.05 251.62 65.05 252.62 65.05 253.62 65.05 254.62 65.05 255.62 65.05
25 Jul 2008 245.03 62.40 246.03 62.40 247.03 62.40 248.03 62.40 249.03 62.40 250.03 62.40 251.03 62.40 252.03 62.40 253.03 62.40 254.03 62.40 255.03 62.40
26 Jul 2008 244.45 60.64 245.45 60.64 246.45 60.64 247.45 60.64 248.45 60.64 249.45 60.64 250.45 60.64 251.45 60.64 252.45 60.64 253.45 60.64 254.45 60.64
27 Jul 2008 243.87 59.09 244.87 59.09 245.87 59.09 246.87 59.09 247.87 59.09 248.87 59.09 249.87 59.09 250.87 59.09 251.87 59.09 252.87 59.09 253.87 59.09
28 Jul 2008 243.30 58.09 244.30 58.09 245.30 58.09 246.30 58.09 247.30 58.09 248.30 58.09 249.30 58.09 250.30 58.09 251.30 58.09 252.30 58.09 253.30 58.09
29 Jul 2008 242.72 57.21 243.72 57.21 244.72 57.21 245.72 57.21 246.72 57.21 247.72 57.21 248.72 57.21 249.72 57.21 250.72 57.21 251.72 57.21 252.72 57.21
30 Jul 2008 242.15 56.62 243.15 56.62 244.15 56.62 245.15 56.62 246.15 56.62 247.15 56.62 248.15 56.62 249.15 56.62 250.15 56.62 251.15 56.62 252.15 56.62
31 Jul 2008 241.58 56.09 242.58 56.09 243.58 56.09 244.58 56.09 245.58 56.09 246.58 56.09 247.58 56.09 248.58 56.09 249.58 56.09 250.58 56.09 251.58 56.09
01 Aug 2008 241.00 55.63 242.00 55.63 243.00 55.63 244.00 55.63 245.00 55.63 246.00 55.63 247.00 55.63 248.00 55.63 249.00 55.63 250.00 55.63 251.00 55.63
02 Aug 2008 240.43 55.20 241.43 55.20 242.43 55.20 243.43 55.20 244.43 55.20 245.43 55.20 246.43 55.20 247.43 55.20 248.43 55.20 249.43 55.20 250.43 55.20
03 Aug 2008 239.86 55.01 240.86 55.01 241.86 55.01 242.86 55.01 243.86 55.01 244.86 55.01 245.86 55.01 246.86 55.01 247.86 55.01 248.86 55.01 249.86 55.01
04 Aug 2008 239.29 54.66 240.29 54.66 241.29 54.66 242.29 54.66 243.29 54.66 244.29 54.66 245.29 54.66 246.29 54.66 247.29 54.66 248.29 54.66 249.29 54.66
05 Aug 2008 238.72 54.54 239.72 54.54 240.72 54.54 241.72 54.54 242.72 54.54 243.72 54.54 244.72 54.54 245.72 54.54 246.72 54.54 247.72 54.54 248.72 54.54
06 Aug 2008 228.15 54.23 229.15 54.23 230.15 54.23 231.15 54.23 232.15 54.23 233.15 54.23 234.15 54.23 235.15 54.23 236.15 54.23 237.15 54.23 238.15 54.23 239.15 54.23 240.15 54.23 241.15 54.23 242.15 54.23 243.15 54.23 244.15 54.23 245.15 54.23 246.15 54.23 247.15 54.23 248.15 54.23 249.15 54.23 250.15 54.23 251.15 54.23 252.15 54.23 253.15 54.23 254.15 54.23 255.15 54.23 256.15 54.23 257.15 54.23 258.15 54.23
07 Aug 2008 227.58 54.14 228.58 54.14 229.58 54.14 230.58 54.14 231.58 54.14 232.58 54.14 233.58 54.14 234.58 54.14 235.58 54.14 236.58 54.14 237.58 54.14 238.58 54.14 239.58 54.14 240.58 54.14 241.58 54.14 242.58 54.14 243.58 54.14 244.58 54.14 245.58 54.14 246.58 54.14 247.58 54.14 248.58 54.14 249.58 54.14 250.58 54.14 251.58 54.14 252.58 54.14 253.58 54.14 254.58 54.14 255.58 54.14 256.58 54.14 257.58 54.14
08 Aug 2008 227.01 54.07 228.01 54.07 229.01 54.07 230.01 54.07 231.01 54.07 232.01 54.07 233.01 54.07 234.01 54.07 235.01 54.07 236.01 54.07 237.01 54.07 238.01 54.07 239.01 54.07 240.01 54.07 241.01 54.07 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07
09 Aug 2008 226.44 54.01 227.44 54.01 228.44 54.01 229.44 54.01 230.44 54.01 231.44 54.01 232.44 54.01 233.44 54.01 234.44 54.01 235.44 54.01 236.44 54.01 237.44 54.01 238.44 54.01 239.44 54.01 240.44 54.01 241.44 54.01 242.44 54.01 243.44 54.01 244.44 54.01 245.44 54.01 246.44 54.01 247.44 54.01 248.44 54.01 249.44 54.01 250.44 54.01 251.44 54.01 252.44 54.01 253.44 54.01 254.44 54.01 255.44 54.01 256.44 54.01
10 Aug 2008 225.87 53.96 226.87 53.96 227.87 53.96 228.87 53.96 229.87 53.96 230.87 53.96 231.87 53.96 232.87 53.96 233.87 53.96 234.87 53.96 235.87 53.96 236.87 53.96 237.87 53.96 238.87 53.96 239.87 53.96 240.87 53.96 241.87 53.96 242.87 53.96 243.87 53.96 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96
11 Aug 2008 225.30 53.93 226.30 53.93 227.30 53.93 228.30 53.93 229.30 53.93 230.30 53.93 231.30 53.93 232.30 53.93 233.30 53.93 234.30 53.93 235.30 53.93 236.30 53.93 237.30 53.93 238.30 53.93 239.30 53.93 240.30 53.93 241.30 53.93 242.30 53.93 243.30 53.93 244.30 53.93 245.30 53.93 246.30 53.93 247.30 53.93 248.30 53.93 249.30 53.93 250.30 53.93 251.30 53.93 252.30 53.93 253.30 53.93 254.30 53.93 255.30 53.93
12 Aug 2008 224.72 53.70 225.72 53.70 226.72 53.70 227.72 53.70 228.72 53.70 229.72 53.70 230.72 53.70 231.72 53.70 232.72 53.70 233.72 53.70 234.72 53.70 235.72 53.70 236.72 53.70 237.72 53.70 238.72 53.70 239.72 53.70 240.72 53.70 241.72 53.70 242.72 53.70 243.72 53.70 244.72 53.70 245.72 53.70 246.72 53.70 247.72 53.70 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70
13 Aug 2008 224.15 53.68 225.15 53.68 226.15 53.68 227.15 53.68 228.15 53.68 229.15 53.68 230.15 53.68 231.15 53.68 232.15 53.68 233.15 53.68 234.15 53.68 235.15 53.68 236.15 53.68 237.15 53.68 238.15 53.68 239.15 53.68 240.15 53.68 241.15 53.68 242.15 53.68 243.15 53.68 244.15 53.68 245.15 53.68 246.15 53.68 247.15 53.68 248.15 53.68 249.15 53.68 250.15 53.68 251.15 53.68 252.15 53.68 253.15 53.68 254.15 53.68
14 Aug 2008 223.57 53.66 224.57 53.66 225.57 53.66 226.57 53.66 227.57 53.66 228.57 53.66 229.57 53.66 230.57 53.66 231.57 53.66 232.57 53.66 233.57 53.66 234.57 53.66 235.57 53.66 236.57 53.66 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66
15 Aug 2008 222.99 53.66 223.99 53.66 224.99 53.66 225.99 53.66 226.99 53.66 227.99 53.66 228.99 53.66 229.99 53.66 230.99 53.66 231.99 53.66 232.99 53.66 233.99 53.66 234.99 53.66 235.99 53.66 236.99 53.66 237.99 53.66 238.99 53.66 239.99 53.66 240.99 53.66 241.99 53.66 242.99 53.66 243.99 53.66 244.99 53.66 245.99 53.66 246.99 53.66 247.99 53.66 248.99 53.66 249.99 53.66 250.99 53.66 251.99 53.66 252.99 53.66
16 Aug 2008 222.41 53.65 223.41 53.65 224.41 53.65 225.41 53.65 226.41 53.65 227.41 53.65 228.41 53.65 229.41 53.65 230.41 53.65 231.41 53.65 232.41 53.65 233.41 53.65 234.41 53.65 235.41 53.65 236.41 53.65 237.41 53.65 238.41 53.65 239.41 53.65 240.41 53.65 241.41 53.65 242.41 53.65 243.41 53.65 244.41 53.65 245.41 53.65 246.41 53.65 247.41 53.65 248.41 53.65 249.41 53.65 250.41 53.65 251.41 53.65 252.41 53.65
17 Aug 2008 221.82 53.66 222.82 53.66 223.82 53.66 224.82 53.66 225.82 53.66 226.82 53.66 227.82 53.66 228.82 53.66 229.82 53.66 230.82 53.66 231.82 53.66 232.82 53.66 233.82 53.66 234.82 53.66 235.82 53.66 236.82 53.66 237.82 53.66 238.82 53.66 239.82 53.66 240.82 53.66 241.82 53.66 242.82 53.66 243.82 53.66 244.82 53.66 245.82 53.66 246.82 53.66 247.82 53.66 248.82 53.66 249.82 53.66 250.82 53.66 251.82 53.66
18 Aug 2008 221.24 53.67 222.24 53.67 223.24 53.67 224.24 53.67 225.24 53.67 226.24 53.67 227.24 53.67 228.24 53.67 229.24 53.67 230.24 53.67 231.24 53.67 232.24 53.67 233.24 53.67 234.24 53.67 235.24 53.67 236.24 53.67 237.24 53.67 238.24 53.67 239.24 53.67 240.24 53.67 241.24 53.67 242.24 53.67 243.24 53.67 244.24 53.67 245.24 53.67 246.24 53.67 247.24 53.67 248.24 53.67 249.24 53.67 250.24 53.67 251.24 53.67
19 Aug 2008 220.40 53.69 221.40 53.69 222.40 53.69 223.40 53.69 224.40 53.69 225.40 53.69 226.40 53.69 227.40 53.69 228.40 53.69 229.40 53.69 230.40 53.69 231.40 53.69 232.40 53.69 233.40 53.69 234.40 53.69 235.40 53.69 236.40 53.69 237.40 53.69 238.40 53.69 239.40 53.69 240.40 53.69 241.40 53.69 242.40 53.69 243.40 53.69 244.40 53.69 245.40 53.69 246.40 53.69 247.40 53.69 248.40 53.69 249.40 53.69 250.40 53.69 251.40 53.69 252.40 53.69 253.40 53.69 254.40 53.69 255.40 53.69 256.40 53.69 257.40 53.69 258.40 53.69
20 Aug 2008 219.75 53.72 220.75 53.72 221.75 53.72 222.75 53.72 223.75 53.72 224.75 53.72 225.75 53.72 226.75 53.72 227.75 53.72 228.75 53.72 229.75 53.72 230.75 53.72 231.75 53.72 232.75 53.72 233.75 53.72 234.75 53.72 235.75 53.72 236.75 53.72 237.75 53.72 238.75 53.72 239.75 53.72 240.75 53.72 241.75 53.72 242.75 53.72 243.75 53.72 244.75 53.72 245.75 53.72 246.75 53.72 247.75 53.72 248.75 53.72 249.75 53.72 250.75 53.72 251.75 53.72 252.75 53.72 253.75 53.72 254.75 53.72 255.75 53.72 256.75 53.72 257.75 53.72
21 Aug 2008 219.16 53.95 220.16 53.95 221.16 53.95 222.16 53.95 223.16 53.95 224.16 53.95 225.16 53.95 226.16 53.95 227.16 53.95 228.16 53.95 229.16 53.95 230.16 53.95 231.16 53.95 232.16 53.95 233.16 53.95 234.16 53.95 235.16 53.95 236.16 53.95 237.16 53.95 238.16 53.95 239.16 53.95 240.16 53.95 241.16 53.95 242.16 53.95 243.16 53.95 244.16 53.95 245.16 53.95 246.16 53.95 247.16 53.95 248.16 53.95 249.16 53.95 250.16 53.95 251.16 53.95 252.16 53.95 253.16 53.95 254.16 53.95 255.16 53.95 256.16 53.95 257.16 53.95
22 Aug 2008 218.50 43.95 219.50 44.09 220.50 44.22 221.50 44.33 222.50 44.43 223.50 44.52 224.50 44.59 225.50 44.65 226.50 53.99 227.50 53.99 228.50 53.99 229.50 53.99 230.50 53.99 231.50 53.99 232.50 53.99 233.50 53.99 234.50 53.99 235.50 53.99 236.50 53.99 237.50 53.99 238.50 53.99 239.50 53.99 240.50 53.99 241.50 53.99 242.50 53.99 243.50 53.99 244.50 53.99 245.50 53.99 246.50 53.99 247.50 53.99 248.50 53.99 249.50 53.99 250.50 53.99 251.50 53.99 252.50 53.99 253.50 53.99 254.50 53.99 255.50 53.99 256.50 53.99
23 Aug 2008 217.82 42.44 218.82 42.60 219.82 42.74 220.82 42.88 221.82 43.01 222.82 42.92 223.82 43.02 224.82 43.31 225.82 43.39 226.82 43.46 227.82 43.52 228.82 43.76 229.82 43.79 230.82 44.01 231.82 44.22 232.82 44.22 233.82 44.41 234.82 44.58 235.82 44.75 236.82 45.10 237.82 45.25 238.82 54.05 239.82 54.05 240.82 54.05 241.82 54.05 242.82 54.05 243.82 54.05 244.82 54.05 245.82 54.05 246.82 54.05 247.82 54.05 248.82 54.05 249.82 54.05 250.82 54.05 251.82 54.05 252.82 54.05 253.82 54.05 254.82 54.05 255.82 54.05
24 Aug 2008 217.14 41.07 218.14 41.22 219.14 41.17 220.14 41.31 221.14 41.44 222.14 41.57 223.14 41.68 224.14 41.79 225.14 41.89 226.14 41.98 227.14 42.05 228.14 42.32 229.14 42.38 230.14 42.43 231.14 42.67 232.14 42.89 233.14 42.91 234.14 43.12 235.14 43.32 236.14 43.50 237.14 43.68 238.14 43.85 239.14 44.21 240.14 44.36 241.14 44.70 242.14 44.83 243.14 45.16 244.14 45.27 245.14 45.58 246.14 53.52 247.14 53.52 248.14 53.52 249.14 53.52 250.14 53.52 251.14 53.52 252.14 53.52 253.14 53.52 254.14 53.52 255.14 53.52
25 Aug 2008 217.52 39.71 218.52 39.84 219.52 39.96 220.52 40.08 221.52 40.20 222.52 40.31 223.52 40.41 224.52 40.51 225.52 40.61 226.52 40.69 227.52 40.77 228.52 40.84 229.52 41.10 230.52 41.16 231.52 41.40 232.52 41.44 233.52 41.67 234.52 41.89 235.52 42.10 236.52 42.30 237.52 42.49 238.52 42.67 239.52 42.85 240.52 43.21 241.52 43.37 242.52 43.72 243.52 43.86 244.52 44.20 245.52 44.53 246.52 44.84 247.52 45.16 248.52 45.46 249.52 45.76 250.52 46.05 251.52 51.17 252.52 52.60 253.52 52.60 254.52 52.60
26 Aug 2008 215.83 46.59 216.83 46.68 217.83 46.77 218.83 46.85 219.83 46.94 222.83 38.98 223.83 39.07 224.83 39.15 225.83 39.23 226.83 39.50 227.83 39.57 228.83 39.64 229.83 39.90 230.83 39.95 231.83 40.19 232.83 40.23 233.83 40.46 234.83 40.68 235.83 40.90 236.83 41.11 237.83 41.31 238.83 41.50 239.83 41.69 240.83 42.07 241.83 42.24 242.83 42.60 243.83 42.76 244.83 43.10 245.83 43.45 246.83 43.78 247.83 44.11 248.83 44.43 249.83 44.74 250.83 45.05 251.83 45.35 252.83 45.64 253.83 45.93
27 Aug 2008 215.11 36.32 216.11 36.78 217.11 37.24 218.11 37.50 219.11 37.56 220.11 37.63 221.11 37.69 222.11 37.76 223.11 37.82 224.11 37.89 225.11 37.95 226.11 38.21 227.11 38.27 228.11 38.32 229.11 38.57 230.11 38.62 231.11 38.86 232.11 38.89 233.11 39.13 234.11 39.35 235.11 39.57 236.11 39.59 237.11 39.80 238.11 40.00 239.11 40.39 240.11 40.58 241.11 40.77 242.11 41.15 243.11 41.32 244.11 41.68 245.11 42.04 246.11 42.39 247.11 42.73 248.11 43.07 249.11 43.40 250.11 43.73 251.11 44.05 252.11 44.36 253.11 44.67 254.11 44.97
28 Aug 2008 214.38 34.96 215.38 35.39 216.38 35.81 217.38 36.24 218.38 36.47 219.38 36.50 220.38 36.54 221.38 36.57 222.38 36.81 223.38 36.85 224.38 36.89 225.38 37.12 226.38 37.16 227.38 37.19 228.38 37.43 229.38 37.46 230.38 37.69 231.38 37.72 232.38 37.94 233.38 38.16 234.38 38.17 235.38 38.39 236.38 38.59 237.38 38.80 238.38 38.99 239.38 39.19 240.38 39.58 241.38 39.76 242.38 40.14 243.38 40.31 244.38 40.68 245.38 41.04 246.38 41.39 247.38 41.74 248.38 42.09 249.38 42.43 250.38 42.76 251.38 43.09 252.38 43.41 253.38 43.73
29 Aug 2008 213.75 33.84 214.75 34.23 215.75 34.63 216.75 35.03 217.75 35.43 218.75 35.63 219.75 35.63 220.75 35.64 221.75 35.85 222.75 35.86 223.75 35.88 224.75 36.09 225.75 36.10 226.75 36.31 227.75 36.33 228.75 36.54 229.75 36.55 230.75 36.76 231.75 36.97 232.75 36.98 233.75 37.18 234.75 37.38 235.75 37.58 236.75 37.77 237.75 37.97 238.75 38.16 239.75 38.34 240.75 38.52 241.75 38.90 242.75 39.07 243.75 39.44 244.75 39.80 245.75 40.16 246.75 40.52 247.75 40.87 248.75 41.22 249.75 41.56 250.75 41.89 251.75 42.23 252.75 42.55
30 Aug 2008 212.99 32.84 213.99 33.21 214.99 33.57 215.99 33.94 216.99 34.32 217.99 34.69 218.99 34.87 219.99 34.85 220.99 35.04 221.99 35.02 222.99 35.21 223.99 35.20 224.99 35.39 225.99 35.38 226.99 35.57 227.99 35.56 228.99 35.75 229.99 35.74 230.99 35.93 231.99 36.12 232.99 36.31 233.99 36.30 234.99 36.48 235.99 36.67 236.99 36.85 237.99 37.03 238.99 37.41 239.99 37.58 240.99 37.75 241.99 38.12 242.99 38.28 243.99 38.65 244.99 39.00 245.99 39.36 246.99 39.71 247.99 40.06 248.99 40.40 249.99 40.74 250.99 41.08 251.99 41.41
31 Aug 2008 212.24 31.98 213.24 32.33 214.24 32.87 215.24 33.22 216.24 33.57 217.24 33.92 218.24 34.08 219.24 34.24 220.24 34.20 221.24 34.36 222.24 34.33 223.24 34.50 224.24 34.66 225.24 34.63 226.24 34.80 227.24 34.77 228.24 34.94 229.24 35.12 230.24 35.09 231.24 35.26 232.24 35.43 233.24 35.60 234.24 35.77 235.24 35.94 236.24 36.11 237.24 36.27 238.24 36.44 239.24 36.60 240.24 36.96 241.24 37.12 242.24 37.48 243.24 37.63 244.24 37.99 245.24 38.34 246.24 38.68 247.24 39.03 248.24 39.37 249.24 39.71 250.24 40.04 251.24 40.38 252.24 40.71
01 Sep 2008 211.44 31.43 212.44 31.76 213.44 32.09 214.44 32.42 215.44 32.75 216.44 33.09 217.44 33.42 218.44 33.56 219.44 33.70 220.44 33.85 221.44 33.79 222.44 33.94 223.44 33.89 224.44 34.04 225.44 34.19 226.44 34.14 227.44 34.29 228.44 34.45 229.44 34.60 230.44 34.75 231.44 34.71 232.44 34.86 233.44 35.02 234.44 35.17 235.44 35.32 236.44 35.47 237.44 35.63 238.44 35.98 239.44 36.13 240.44 36.27 241.44 36.62 242.44 36.77 243.44 37.11 244.44 37.45 245.44 37.79 246.44 38.13 247.44 38.47 248.44 38.80 249.44 39.13 250.44 39.46 251.44 39.79
02 Sep 2008 210.78 31.04 211.78 31.36 212.78 31.67 213.78 31.99 214.78 32.31 215.78 32.63 216.78 32.95 217.78 33.27 218.78 33.20 219.78 33.33 220.78 33.46 221.78 33.39 222.78 33.52 223.78 33.65 224.78 33.59 225.78 33.72 226.78 33.86 227.78 33.99 228.78 34.13 229.78 34.27 230.78 34.21 231.78 34.35 232.78 34.49 233.78 34.62 234.78 34.76 235.78 34.90 236.78 35.24 237.78 35.38 238.78 35.51 239.78 35.65 240.78 35.99 241.78 36.12 242.78 36.45 243.78 36.78 244.78 37.12 245.78 37.44 246.78 37.77 247.78 38.10 248.78 38.42 249.78 38.75 250.78 39.07
03 Sep 2008 209.96 30.72 210.96 31.02 211.96 31.33 212.96 31.63 213.96 31.94 214.96 32.25 215.96 32.56 216.96 32.87 217.96 32.98 218.96 32.89 219.96 33.01 220.96 33.13 221.96 33.25 222.96 33.16 223.96 33.28 224.96 33.41 225.96 33.53 226.96 33.65 227.96 33.77 228.96 33.90 229.96 33.82 230.96 33.95 231.96 34.07 232.96 34.20 233.96 34.32 234.96 34.65 235.96 34.77 236.96 34.90 237.96 35.02 238.96 35.35 239.96 35.47 240.96 35.80 241.96 35.92 242.96 36.24 243.96 36.56 244.96 36.88 245.96 37.20 246.96 37.52 247.96 37.84 248.96 38.15 249.96 38.47
04 Sep 2008 209.12 30.52 210.12 30.82 211.12 31.11 212.12 31.41 213.12 31.71 214.12 32.01 215.12 32.31 216.12 32.61 217.12 32.71 218.12 32.81 219.12 32.92 220.12 33.02 221.12 32.93 222.12 33.04 223.12 33.15 224.12 33.26 225.12 33.37 226.12 33.48 227.12 33.39 228.12 33.50 229.12 33.62 230.12 33.73 231.12 33.84 232.12 33.96 233.12 34.27 234.12 34.38 235.12 34.50 236.12 34.61 237.12 34.72 238.12 35.04 239.12 35.15 240.12 35.46 241.12 35.58 242.12 35.89 243.12 36.20 244.12 36.51 245.12 36.82 246.12 37.13 247.12 37.44 248.12 37.75 249.12 38.05 250.12 38.36 251.12 38.66
05 Sep 2008 208.25 30.48 209.25 30.77 210.25 31.06 211.25 31.35 212.25 31.64 213.25 31.93 214.25 32.22 215.25 32.52 216.25 32.81 217.25 32.71 218.25 32.80 219.25 32.90 220.25 33.00 221.25 33.10 222.25 33.20 223.25 33.10 224.25 33.20 225.25 33.30 226.25 33.40 227.25 33.50 228.25 33.60 229.25 33.71 230.25 33.81 231.25 33.91 232.25 34.22 233.25 34.32 234.25 34.43 235.25 34.53 236.25 34.83 237.25 34.94 238.25 35.04 239.25 35.34 240.25 35.45 241.25 35.75 242.25 36.05 243.25 36.35 244.25 36.66 245.25 36.96 246.25 37.26 247.25 37.56 248.25 37.86 249.25 38.15 250.25 38.45
06 Sep 2008 207.56 30.90 208.56 31.19 209.56 31.47 210.56 31.75 211.56 32.04 212.56 32.33 213.56 32.61 214.56 32.90 215.56 32.99 216.56 33.08 217.56 32.97 218.56 33.06 219.56 33.15 220.56 33.24 221.56 33.33 222.56 33.42 223.56 33.52 224.56 33.61 225.56 33.71 226.56 33.80 227.56 33.89 228.56 33.99 229.56 34.08 230.56 34.18 231.56 34.27 232.56 34.37 233.56 34.67 234.56 34.76 235.56 34.86 236.56 35.15 237.56 35.25 238.56 35.54 239.56 35.64 240.56 35.93 241.56 36.23 242.56 36.52 243.56 36.81 244.56 37.11 245.56 37.40 246.56 37.69 247.56 37.98 248.56 38.27 249.56 38.57
07 Sep 2008 206.67 31.35 207.67 31.63 208.67 31.91 209.67 32.19 210.67 32.47 211.67 32.76 212.67 33.04 213.67 33.32 214.67 33.41 215.67 33.49 216.67 33.57 217.67 33.66 218.67 33.75 219.67 33.63 220.67 33.72 221.67 33.80 222.67 33.89 223.67 33.98 224.67 34.07 225.67 34.15 226.67 34.24 227.67 34.53 228.67 34.62 229.67 34.71 230.67 34.79 231.67 34.88 232.67 35.17 233.67 35.26 234.67 35.35 235.67 35.64 236.67 35.72 237.67 36.01 238.67 36.10 239.67 36.39 240.67 36.67 241.67 36.96 242.67 37.25 243.67 37.54 244.67 37.82 245.67 38.11 246.67 38.39 247.67 38.68 248.67 38.96
08 Sep 2008 205.73 32.40 206.73 32.68 207.73 32.96 208.73 33.23 209.73 33.51 210.73 33.79 211.73 34.07 212.73 34.15 213.73 34.23 214.73 34.31 215.73 34.39 216.73 34.47 217.73 34.55 218.73 34.63 219.73 34.72 220.73 34.80 221.73 34.88 222.73 34.96 223.73 35.04 224.73 35.13 225.73 35.21 226.73 35.29 227.73 35.38 228.73 35.46 229.73 35.74 230.73 35.82 231.73 35.91 232.73 36.19 233.73 36.27 234.73 36.55 235.73 36.64 236.73 36.92 237.73 37.00 238.73 37.28 239.73 37.56 240.73 37.85 241.73 38.13 242.73 38.41 243.73 31.87 244.73 31.85 245.73 32.03 246.73 32.02
09 Sep 2008 204.77 34.02 205.77 34.30 206.77 34.57 207.77 34.85 208.77 35.12 209.77 35.40 210.77 35.68 211.77 35.55 212.77 35.63 213.77 35.71 214.77 35.79 215.77 35.86 216.77 35.94 217.77 36.02 218.77 36.10 219.77 36.18 220.77 36.25 221.77 36.33 222.77 36.41 223.77 36.49 224.77 36.57 225.77 36.85 226.77 36.92 227.77 37.00 228.77 37.08 229.77 37.36 230.77 37.44 231.77 37.52 232.77 37.79 233.77 37.87 234.77 38.15 235.77 38.43 236.77 38.50 237.77 38.78 238.77 39.06 239.77 39.33 240.77 39.61 241.77 39.89 242.77 40.16 243.77 40.44 244.77 40.71 245.77 40.99 246.77 41.26
10 Sep 2008 204.05 36.29 205.05 36.57 206.05 36.84 207.05 37.12 208.05 37.39 209.05 37.66 210.05 37.74 211.05 37.81 212.05 37.89 213.05 37.96 214.05 38.04 215.05 38.11 216.05 38.19 217.05 38.26 218.05 38.34 219.05 38.41 220.05 38.49 221.05 38.57 222.05 38.64 223.05 38.72 224.05 38.99 225.05 39.06 226.05 39.14 227.05 39.21 228.05 39.49 229.05 39.56 230.05 39.64 231.05 39.91 232.05 39.99 233.05 40.26 234.05 40.53 235.05 40.61 236.05 40.88 237.05 41.15 238.05 41.42 239.05 41.70 240.05 41.97 241.05 42.24 242.05 42.51 243.05 42.79 244.05 43.06 245.05 43.33 246.05 43.60
11 Sep 2008 203.04 39.59 204.04 39.86 205.04 40.14 206.04 40.41 207.04 40.68 208.04 40.75 209.04 40.83 210.04 40.90 211.04 40.97 212.04 41.05 213.04 41.12 214.04 41.19 215.04 41.27 216.04 41.34 217.04 41.41 218.04 41.48 219.04 41.56 220.04 41.63 221.04 41.90 222.04 41.97 223.04 42.04 224.04 42.12 225.04 42.19 226.04 42.46 227.04 42.53 228.04 42.80 229.04 42.87 230.04 43.14 231.04 43.21 232.04 43.48 233.04 43.55 234.04 43.82 235.04 44.09 236.04 44.36 237.04 44.63 238.04 44.90 239.04 45.17 240.04 45.44 241.04 45.71 242.04 45.98 243.04 46.25 244.04 46.51 245.04 46.78
12 Sep 2008 202.00 43.53 203.00 43.80 204.00 44.07 205.00 44.34 206.00 44.41 207.00 44.48 208.00 44.55 209.00 44.63 210.00 44.70 211.00 44.77 212.00 44.84 213.00 44.91 214.00 44.98 215.00 45.05 216.00 45.12 217.00 45.19 218.00 45.26 219.00 45.33 220.00 45.60 221.00 45.67 222.00 45.74 223.00 45.81 224.00 46.08 225.00 46.15 226.00 46.41 227.00 46.48 228.00 46.75 229.00 46.82 230.00 47.09 231.00 47.15 232.00 47.42 233.00 47.69 234.00 47.95 235.00 48.22 236.00 48.49 237.00 48.75 238.00 49.02 239.00 49.29 240.00 49.55 241.00 49.82 242.00 50.08 243.00 50.35
13 Sep 2008 201.25 47.40 202.25 47.67 203.25 47.74 204.25 47.80 205.25 47.87 206.25 47.94 207.25 48.01 208.25 48.08 209.25 48.15 210.25 48.22 211.25 48.29 212.25 48.36 213.25 48.43 214.25 48.69 215.25 48.76 216.25 48.83 217.25 48.90 218.25 48.96 219.25 49.23 220.25 49.30 221.25 49.36 222.25 49.63 223.25 49.70 224.25 49.76 225.25 50.03 226.25 50.09 227.25 50.36 228.25 50.62 229.25 50.69 230.25 50.95 231.25 51.22 232.25 51.48 233.25 51.74 234.25 52.01 235.25 52.27 236.25 52.54 237.25 52.80 238.25 53.06 239.25 53.33 240.25 53.59 241.25 53.85 242.25 54.11
14 Sep 2008 200.05 50.25 201.05 50.31 202.05 50.38 203.05 50.45 204.05 50.52 205.05 50.58 206.05 50.65 207.05 50.72 208.05 50.78 209.05 50.85 210.05 50.92 211.05 50.98 212.05 51.05 213.05 51.11 214.05 51.38 215.05 51.44 216.05 51.51 217.05 51.57 218.05 51.84 219.05 51.90 220.05 51.96 221.05 52.23 222.05 52.29 223.05 52.55 224.05 52.62 225.05 52.88 226.05 53.14 227.05 53.20 228.05 53.46 229.05 53.73 230.05 53.99 231.05 54.25 232.05 54.51 233.05 54.77 234.05 55.03 235.05 55.29 236.05 55.55 237.05 55.81 238.05 56.07 239.05 56.33 240.05 56.59 241.05 56.85 242.05 57.11
15 Sep 2008 199.02 51.70 200.02 51.76 201.02 51.83 202.02 51.89 203.02 51.96 204.02 52.02 205.02 52.09 206.02 52.15 207.02 52.22 208.02 52.28 209.02 52.34 210.02 52.61 211.02 52.67 212.02 52.73 213.02 52.79 214.02 53.05 215.02 53.11 216.02 53.18 217.02 53.44 218.02 53.50 219.02 53.56 220.02 53.82 221.02 54.08 222.02 54.14 223.02 54.40 224.02 54.45 225.02 54.71 226.02 54.97 227.02 55.23 228.02 55.49 229.02 55.75 230.02 56.00 231.02 56.26 232.02 56.52 233.02 56.78 234.02 57.04 235.02 57.29 236.02 57.55 237.02 57.81 238.02 58.06 239.02 58.32 240.02 58.58 241.02 58.84
16 Sep 2008 197.83 52.30 198.83 52.36 199.83 52.43 200.83 52.49 201.83 52.55 202.83 52.61 203.83 52.67 204.83 52.74 205.83 53.00 206.83 53.06 207.83 53.12 208.83 53.17 209.83 53.23 210.83 53.49 211.83 53.55 212.83 53.61 213.83 53.87 214.83 53.92 215.83 54.18 216.83 54.24 217.83 54.49 218.83 54.55 219.83 54.80 220.83 55.06 221.83 55.12 222.83 55.37 223.83 55.63 224.83 55.88 225.83 56.13 226.83 56.39 227.83 56.64 228.83 56.90 229.83 57.15 230.83 57.41 231.83 57.66 232.83 57.91 233.83 58.17 234.83 58.42 235.83 58.67 236.83 58.93 237.83 59.18 238.83 59.43
17 Sep 2008 197.03 52.26 198.03 52.32 199.03 52.58 200.03 52.64 201.03 52.70 202.03 52.76 203.03 52.82 204.03 52.87 205.03 53.13 206.03 53.19 207.03 53.24 208.03 53.30 209.03 53.55 210.03 53.61 211.03 53.86 212.03 53.91 213.03 54.17 214.03 54.22 215.03 54.47 216.03 54.52 217.03 54.78 218.03 55.03 219.03 55.08 220.03 55.33 221.03 55.58 222.03 55.83 223.03 56.08 224.03 56.33 225.03 56.58 226.03 56.83 227.03 57.08 228.03 57.33 229.03 57.58 230.03 57.83 231.03 58.08 232.03 58.33 233.03 58.58 234.03 58.82 235.03 59.07 236.03 59.32 237.03 59.57 238.03 59.82
18 Sep 2008 195.79 52.16 196.79 52.22 197.79 52.27 198.79 52.33 199.79 52.39 200.79 52.44 201.79 52.69 202.79 52.75 203.79 52.80 204.79 52.85 205.79 53.10 206.79 53.15 207.79 53.40 208.79 53.45 209.79 53.70 210.79 53.75 211.79 54.00 212.79 54.05 213.79 54.30 214.79 54.54 215.79 54.59 216.79 54.84 217.79 55.08 218.79 55.33 219.79 55.57 220.79 55.82 221.79 56.06 222.79 56.31 223.79 56.55 224.79 56.80 225.79 57.04 226.79 57.29 227.79 57.53 228.79 57.77 229.79 58.02 230.79 58.26 231.79 58.51 232.79 58.75 233.79 58.99 234.79 59.24 235.79 59.48 236.79 59.73 237.79 59.97
19 Sep 2008 194.50 51.62 195.50 51.67 196.50 51.73 197.50 51.78 198.50 52.03 199.50 52.08 200.50 52.13 201.50 52.18 202.50 52.43 203.50 52.48 204.50 52.73 205.50 52.77 206.50 53.02 207.50 53.07 208.50 53.31 209.50 53.35 210.50 53.60 211.50 53.84 212.50 53.88 213.50 54.12 214.50 54.37 215.50 54.61 216.50 54.85 217.50 55.09 218.50 55.33 219.50 55.57 220.50 55.81 221.50 56.04 222.50 56.28 223.50 56.52 224.50 56.76 225.50 57.00 226.50 57.24 227.50 57.47 228.50 57.71 229.50 57.95 230.50 58.19 231.50 58.42 232.50 58.66 233.50 58.90 234.50 59.14 235.50 59.38 236.50 59.61
20 Sep 2008 193.67 51.05 194.67 51.10 195.67 51.15 196.67 51.20 197.67 51.45 198.67 51.50 199.67 51.74 200.67 51.79 201.67 51.83 202.67 52.08 203.67 52.12 204.67 52.36 205.67 52.60 206.67 52.64 207.67 52.88 208.67 53.12 209.67 53.16 210.67 53.40 211.67 53.63 212.67 53.87 213.67 54.11 214.67 54.34 215.67 54.58 216.67 54.81 217.67 55.04 218.67 55.28 219.67 55.51 220.67 55.74 221.67 55.97 222.67 56.20 223.67 56.44 224.67 56.67 225.67 56.90 226.67 57.13 227.67 57.36 228.67 57.59 229.67 57.82 230.67 58.05 231.67 58.28 232.67 58.51 233.67 58.74 234.67 58.98 235.67 59.21
21 Sep 2008 192.31 50.25 193.31 50.50 194.31 50.55 195.31 50.59 196.31 50.84 197.31 50.89 198.31 50.93 199.31 51.17 200.31 51.21 201.31 51.45 202.31 51.69 203.31 51.73 204.31 51.97 205.31 52.21 206.31 52.24 207.31 52.47 208.31 52.71 209.31 52.94 210.31 53.17 211.31 53.40 212.31 53.63 213.31 53.86 214.31 54.09 215.31 54.32 216.31 54.55 217.31 54.77 218.31 55.00 219.31 55.22 220.31 55.45 221.31 55.67 222.31 55.90 223.31 56.12 224.31 56.35 225.31 56.57 226.31 56.79 227.31 57.02 228.31 57.24 229.31 57.46 230.31 57.69 231.31 57.91 232.31 58.13 233.31 58.35 234.31 58.38
22 Sep 2008 190.88 49.56 191.88 49.61 192.88 49.86 193.88 49.91 194.88 50.16 195.88 50.20 196.88 50.44 197.88 50.48 198.88 50.72 199.88 50.76 200.88 51.00 201.88 51.23 202.88 51.26 203.88 51.50 204.88 51.73 205.88 51.96 206.88 52.19 207.88 52.42 208.88 52.64 209.88 52.87 210.88 53.09 211.88 53.32 212.88 53.54 213.88 53.76 214.88 53.98 215.88 54.20 216.88 54.42 217.88 54.64 218.88 54.86 219.88 55.08 220.88 55.30 221.88 55.51 222.88 55.73 223.88 55.95 224.88 56.16 225.88 56.40 226.88 56.64 227.88 56.89 228.88 57.13 229.88 57.37 230.88 57.48 231.88 57.48 232.88 57.48
23 Sep 2008 190.00 48.97 191.00 49.02 192.00 49.27 193.00 49.31 194.00 49.56 195.00 49.60 196.00 49.84 197.00 49.88 198.00 50.12 199.00 50.35 200.00 50.39 201.00 50.62 202.00 50.85 203.00 51.08 204.00 51.31 205.00 51.53 206.00 51.76 207.00 51.98 208.00 52.21 209.00 52.43 210.00 52.65 211.00 52.86 212.00 53.17 213.00 53.48 214.00 53.78 215.00 54.08 216.00 54.37 217.00 54.65 218.00 54.93 219.00 55.20 220.00 55.46 221.00 55.72 222.00 55.98 223.00 56.23 224.00 56.47 225.00 56.68 226.00 56.68 227.00 56.68 228.00 56.68 229.00 56.68 230.00 56.68 231.00 56.68 232.00 56.68
24 Sep 2008 188.51 48.17 189.51 48.43 190.51 48.48 191.51 48.73 192.51 48.78 193.51 49.02 194.51 49.06 195.51 49.30 196.51 49.54 197.51 49.58 198.51 49.81 199.51 50.04 200.51 50.27 201.51 50.50 202.51 50.73 203.51 50.95 204.51 51.30 205.51 51.68 206.51 52.05 207.51 52.40 208.51 52.74 209.51 53.07 210.51 53.39 211.51 53.70 212.51 54.01 213.51 54.30 214.51 54.58 215.51 54.86 216.51 55.13 217.51 55.40 218.51 55.66 219.51 55.91 220.51 56.15 221.51 56.15 222.51 56.15 223.51 56.15 224.51 56.15 225.51 56.15 226.51 56.15 227.51 56.15 228.51 56.15 229.51 56.15 230.51 56.15 231.51 56.15
25 Sep 2008 188.25 47.66 189.25 47.91 190.25 47.97 191.25 48.22 192.25 48.27 193.25 48.51 194.25 48.56 195.25 48.80 196.25 49.03 197.25 49.27 198.25 49.50 199.25 49.79 200.25 50.27 201.25 50.72 202.25 51.16 203.25 51.57 204.25 51.96 205.25 52.34 206.25 52.70 207.25 53.04 208.25 53.38 209.25 53.70 210.25 54.01 211.25 54.31 212.25 54.60 213.25 54.88 214.25 55.15 215.25 55.41 216.25 55.67 217.25 55.67 218.25 55.67 219.25 55.67 220.25 55.67 221.25 55.67 222.25 55.67 223.25 55.67 224.25 55.67 225.25 55.67 226.25 55.67 227.25 55.67 228.25 55.67 229.25 55.67
26 Sep 2008 187.32 47.13 188.32 47.19 189.32 47.25 190.32 47.51 191.32 47.76 192.32 47.82 193.32 48.06 194.32 48.31 195.32 48.55 196.32 48.94 197.32 49.55 198.32 50.11 199.32 50.63 200.32 51.11 201.32 51.57 202.32 51.99 203.32 52.40 204.32 52.78 205.32 53.14 206.32 53.49 207.32 53.82 208.32 54.13 209.32 54.44 210.32 54.73 211.32 55.01 212.32 55.24 213.32 55.24 214.32 55.24 215.32 55.24 216.32 55.24 217.32 55.24 218.32 55.24 219.32 55.24 220.32 55.24 221.32 55.24 222.32 55.24 223.32 55.24 224.32 55.24 225.32 55.24 226.32 55.24 227.32 55.24 228.32 55.24
27 Sep 2008 186.38 46.35 187.38 46.62 188.38 46.69 189.38 46.96 190.38 47.02 191.38 47.28 192.38 47.53 193.38 47.78 194.38 48.32 195.38 49.11 196.38 49.81 197.38 50.44 198.38 51.01 199.38 51.53 200.38 52.01 201.38 52.46 202.38 52.87 203.38 53.26 204.38 53.63 205.38 53.97 206.38 54.30 207.38 54.61 208.38 54.91 209.38 55.05 210.38 55.05 211.38 55.05 212.38 55.05 213.38 55.05 214.38 55.05 215.38 55.05 216.38 55.05 217.38 55.05 218.38 55.05 219.38 55.05 220.38 55.05 221.38 55.05 222.38 55.05 223.38 55.05 224.38 55.05 225.38 55.05 226.38 55.05 227.38 55.05
28 Sep 2008 185.42 45.70 186.42 45.98 187.42 46.07 188.42 46.35 189.42 46.42 190.42 46.69 191.42 46.95 192.42 47.21 193.42 48.17 194.42 49.21 195.42 50.07 196.42 50.81 197.42 51.45 198.42 52.02 199.42 52.53 200.42 53.00 201.42 53.42 202.42 53.82 203.42 54.18 204.42 54.53 205.42 54.70 206.42 54.70 207.42 54.70 208.42 54.70 209.42 54.70 210.42 54.70 211.42 54.70 212.42 54.70 213.42 54.70 214.42 54.70 215.42 54.70 216.42 54.70 217.42 54.70 218.42 54.70 219.42 54.70 220.42 54.70 221.42 54.70 222.42 54.70 223.42 54.70 224.42 54.70 225.42 54.70 226.42 54.70
29 Sep 2008 184.44 44.95 185.44 45.26 186.44 45.36 187.44 45.65 188.44 45.74 189.44 46.03 190.44 46.31 191.44 46.58 192.44 47.36 193.44 49.13 194.44 50.32 195.44 51.24 196.44 51.99 197.44 52.62 198.44 53.17 199.44 53.66 200.44 54.09 201.44 54.49 202.44 54.56 203.44 54.56 204.44 54.56 205.44 54.56 206.44 54.56 207.44 54.56 208.44 54.56 209.44 54.56 210.44 54.56 211.44 54.56 212.44 54.56 213.44 54.56 214.44 54.56 215.44 54.56 216.44 54.56 217.44 54.56 218.44 54.56 219.44 54.56 220.44 54.56 221.44 54.56 222.44 54.56 223.44 54.56 224.44 54.56 225.44 54.56
30 Sep 2008 184.14 44.32 185.14 44.44 186.14 44.76 187.14 44.88 188.14 45.18 189.14 45.48 190.14 45.78 191.14 46.07 192.14 46.35 193.14 50.01 194.14 51.49 195.14 52.49 196.14 53.24 197.14 53.86 198.14 54.38 199.14 54.45 200.14 54.45 201.14 54.45 202.14 54.45 203.14 54.45 204.14 54.45 205.14 54.45 206.14 54.45 207.14 54.45 208.14 54.45 209.14 54.45 210.14 54.45 211.14 54.45 212.14 54.45 213.14 54.45 214.14 54.45 215.14 54.45 216.14 54.45 217.14 54.45 218.14 54.45 219.14 54.45 220.14 54.45 221.14 54.45 222.14 54.45 223.14 54.45 224.14 54.45
01 Oct 2008 183.12 43.50 184.12 43.66 185.12 43.81 186.12 44.16 187.12 44.29 188.12 44.62 189.12 44.94 190.12 45.25 191.12 45.56 192.12 45.86 193.12 52.44 194.12 53.71 195.12 54.16 196.12 54.16 197.12 54.16 198.12 54.16 199.12 54.16 200.12 54.16 201.12 54.16 202.12 54.16 203.12 54.16 204.12 54.16 205.12 54.16 206.12 54.16 207.12 54.16 208.12 54.16 209.12 54.16 210.12 54.16 211.12 54.16 212.12 54.16 213.12 54.16 214.12 54.16 215.12 54.16 216.12 54.16 217.12 54.16 218.12 54.16 219.12 54.16 220.12 54.16 221.12 54.16 222.12 54.16 223.12 54.16
02 Oct 2008 182.09 42.67 183.09 42.88 184.09 43.07 185.09 43.25 186.09 43.43 187.09 43.59 188.09 43.95 189.09 44.29 190.09 44.63 191.09 44.95 192.09 45.27 193.09 54.09 194.09 54.09 195.09 54.09 196.09 54.09 197.09 54.09 198.09 54.09 199.09 54.09 200.09 54.09 201.09 54.09 202.09 54.09 203.09 54.09 204.09 54.09 205.09 54.09 206.09 54.09 207.09 54.09 208.09 54.09 209.09 54.09 210.09 54.09 211.09 54.09 212.09 54.09 213.09 54.09 214.09 54.09 215.09 54.09 216.09 54.09 217.09 54.09 218.09 54.09 219.09 54.09 220.09 54.09 221.09 54.09 222.09 54.09
03 Oct 2008 181.03 41.56 182.03 41.82 183.03 42.06 184.03 42.10 185.03 42.32 186.03 42.53 187.03 42.93 188.03 43.12 189.03 54.03 190.03 54.03 191.03 54.03 192.03 54.03 193.03 54.03 194.03 54.03 195.03 54.03 196.03 54.03 197.03 54.03 198.03 54.03 199.03 54.03 200.03 54.03 201.03 54.03 202.03 54.03 203.03 54.03 204.03 54.03 205.03 54.03 206.03 54.03 207.03 54.03 208.03 54.03 209.03 54.03 210.03 54.03 211.03 54.03 212.03 54.03 213.03 54.03 214.03 54.03 215.03 54.03 216.03 54.03 217.03 54.03 218.03 54.03 219.03 54.03 220.03 54.03 221.03 54.03
04 Oct 2008 180.00 40.69 181.00 40.82 182.00 40.93 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 210.00 53.97 211.00 53.97 212.00 53.97 213.00 53.97 214.00 53.97 215.00 53.97 216.00 53.97 217.00 53.97 218.00 53.97 219.00 53.97 220.00 53.97 179.96 40.67
05 Oct 2008 180.00 48.23 181.00 53.74 182.00 53.74 183.00 53.74 184.00 53.74 185.00 53.74 186.00 53.74 187.00 53.74 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 199.00 53.74 200.00 53.74 201.00 53.74 202.00 53.74 203.00 53.74 204.00 53.74 205.00 53.74 206.00 53.74 207.00 53.74 208.00 53.74 209.00 53.74 210.00 53.74 211.00 53.74 212.00 53.74 213.00 53.74 214.00 53.74 215.00 53.74 216.00 53.74 217.00 53.74 218.00 53.74 179.49 48.14
06 Oct 2008 180.00 47.04 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 216.00 53.10 217.00 53.10 178.37 47.01 179.37 47.05
07 Oct 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 177.23 45.79 178.23 45.90 179.23 46.00
08 Oct 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 178.07 44.72 179.07 44.86
09 Oct 2008 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 174.89 51.86 175.89 51.86 176.89 51.86 177.89 51.86 178.89 51.86 179.89 51.86
10 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 173.44 51.66 174.44 51.66 175.44 51.66 176.44 51.66 177.44 51.66 178.44 51.66 179.44 51.66
11 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 172.21 51.66 173.21 39.82 174.21 40.51 175.21 41.24 176.21 41.58 177.21 41.56 178.21 41.55 179.21 51.66
12 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 40.91 184.00 40.96 185.00 41.02 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 170.95 51.67 171.95 51.67 172.95 51.67 173.95 51.67 174.95 51.67 175.95 51.67 176.95 51.67 177.95 51.67 178.95 51.67 179.95 51.67
13 Oct 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 40.49 192.00 40.58 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 169.68 02.26 170.68 02.15 171.68 02.24 172.68 51.69 173.68 51.69 174.68 51.69 175.68 51.69 176.68 51.69 177.68 51.69 178.68 51.69 179.68 51.69
14 Oct 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 40.49 199.00 40.58 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 206.00 44.64 207.00 45.27 208.00 51.71 168.37 02.57 169.37 02.50 170.37 02.43 171.37 02.54 172.37 02.45 173.37 02.56 174.37 02.46 175.37 02.35 176.37 51.71 177.37 51.71 178.37 51.71 179.37 51.71
15 Oct 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 166.86 02.80 167.86 02.96 168.86 02.91 169.86 02.85 170.86 02.99 171.86 02.93 172.86 02.86 173.86 02.99 174.86 02.90 175.86 03.02 176.86 02.92 177.86 02.82 178.86 02.91 179.86 51.94
16 Oct 2008 180.00 03.56 181.00 03.67 182.00 03.56 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 165.51 03.52 166.51 03.50 167.51 03.47 168.51 03.44 169.51 03.61 170.51 03.58 171.51 03.53 172.51 03.69 173.51 03.64 174.51 03.58 175.51 03.72 176.51 03.65 177.51 03.57 178.51 03.69 179.51 03.61
17 Oct 2008 180.00 04.49 181.00 04.42 182.00 04.35 183.00 04.46 184.00 04.37 185.00 04.47 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 164.14 03.95 165.14 03.95 166.14 03.95 167.14 03.94 168.14 04.13 169.14 04.12 170.14 04.11 171.14 04.28 172.14 04.26 173.14 04.23 174.14 04.20 175.14 04.36 176.14 04.31 177.14 04.26 178.14 04.41 179.14 04.35
18 Oct 2008 180.00 05.18 181.00 05.13 182.00 05.28 183.00 05.22 184.00 05.36 185.00 05.29 186.00 05.21 187.00 05.33 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 162.74 04.30 163.74 04.32 164.74 04.54 165.74 04.56 166.74 04.57 167.74 04.58 168.74 04.59 169.74 04.79 170.74 04.79 171.74 04.78 172.74 04.97 173.74 04.96 174.74 04.94 175.74 04.92 176.74 05.10 177.74 05.07 178.74 05.03 179.74 05.19
19 Oct 2008 180.00 06.03 181.00 06.21 182.00 06.18 183.00 06.14 184.00 06.31 185.00 06.26 186.00 06.41 187.00 06.36 188.00 06.49 189.00 06.42 190.00 06.55 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 161.32 04.98 162.32 05.02 163.32 05.06 164.32 05.10 165.32 05.13 166.32 05.36 167.32 05.38 168.32 05.41 169.32 05.43 170.32 05.45 171.32 05.66 172.32 05.67 173.32 05.68 174.32 05.88 175.32 05.88 176.32 05.88 177.32 05.87 178.32 06.06 179.32 06.04
20 Oct 2008 180.00 06.85 181.00 06.85 182.00 07.04 183.00 07.03 184.00 07.01 185.00 07.19 186.00 07.17 187.00 07.34 188.00 07.30 189.00 07.26 190.00 07.42 191.00 07.36 192.00 07.50 193.00 07.64 159.87 07.42 160.87 07.43 161.87 07.35 162.87 07.16 163.87 07.01 164.87 05.66 165.87 05.71 166.87 05.75 167.87 05.99 168.87 06.03 169.87 06.07 170.87 06.10 171.87 06.33 172.87 06.36 173.87 06.38 174.87 06.40 175.87 06.62 176.87 06.63 177.87 06.64 178.87 06.65 179.87 06.85
21 Oct 2008 180.00 07.44 181.00 07.66 182.00 07.67 183.00 07.68 184.00 07.89 185.00 07.89 186.00 08.09 187.00 08.09 188.00 08.08 189.00 08.26 190.00 08.24 191.00 08.42 192.00 08.39 193.00 08.55 194.00 08.51 195.00 08.66 196.00 08.81 197.00 08.75 198.00 08.88 158.41 09.77 159.41 09.64 160.41 09.65 161.41 09.79 162.41 09.63 163.41 09.58 164.41 09.58 165.41 09.61 166.41 09.58 167.41 06.35 168.41 06.60 169.41 06.65 170.41 06.70 171.41 06.75 172.41 06.80 173.41 07.04 174.41 07.08 175.41 07.11 176.41 07.15 177.41 07.38 178.41 07.40 179.41 07.43
22 Oct 2008 180.00 08.21 181.00 08.25 182.00 08.49 183.00 08.52 184.00 08.55 185.00 08.77 186.00 08.79 187.00 09.01 188.00 09.03 189.00 09.04 190.00 09.24 191.00 09.25 192.00 09.44 193.00 09.44 194.00 09.62 195.00 09.61 196.00 09.78 197.00 09.76 156.33 11.47 157.33 11.56 158.33 11.61 159.33 11.82 160.33 11.78 161.33 11.89 162.33 11.93 163.33 12.10 164.33 12.18 165.33 12.13 166.33 12.32 167.33 12.28 168.33 12.48 169.33 12.49 170.33 07.31 171.33 07.37 172.33 07.43 173.33 07.49 174.33 07.75 175.33 07.80 176.33 07.85 177.33 07.90 178.33 08.14 179.33 08.19
23 Oct 2008 180.00 08.98 181.00 09.04 182.00 09.29 183.00 09.34 184.00 09.39 185.00 09.64 186.00 09.68 187.00 09.72 188.00 09.96 189.00 09.99 190.00 10.02 191.00 10.25 192.00 10.28 193.00 10.49 194.00 10.51 195.00 10.72 196.00 10.73 154.82 12.99 155.82 13.21 156.82 13.21 157.82 13.39 158.82 13.53 159.82 13.65 160.82 13.93 161.82 13.98 162.82 14.17 163.82 14.31 164.82 14.57 165.82 14.75 166.82 14.82 167.82 14.94 168.82 15.25 169.82 15.41 170.82 15.65 171.82 08.03 172.82 08.10 173.82 08.18 174.82 08.45 175.82 08.52 176.82 08.58 177.82 08.65 178.82 08.91 179.82 08.97
24 Oct 2008 180.00 23.18 181.00 23.27 182.00 23.24 183.00 23.32 184.00 23.14 185.00 23.15 186.00 23.25 187.00 23.14 188.00 23.21 189.00 23.08 190.00 23.12 191.00 23.10 192.00 23.09 193.00 11.34 194.00 11.58 153.29 14.32 154.29 14.44 155.29 14.75 156.29 14.85 157.29 15.12 158.29 15.19 159.29 15.43 160.29 15.65 161.29 15.85 162.29 16.01 163.29 16.35 164.29 16.45 165.29 16.70 166.29 16.89 167.29 17.22 168.29 17.46 169.29 17.79 170.29 18.15 171.29 18.47 172.29 18.76 173.29 19.32 174.29 19.64 175.29 20.11 176.29 20.60 177.29 21.32 178.29 21.87 179.29 22.66
25 Oct 2008 180.00 23.21 181.00 23.23 182.00 23.13 183.00 23.11 184.00 23.18 185.00 23.17 186.00 23.10 187.00 23.18 188.00 23.04 189.00 23.09 190.00 23.13 191.00 22.96 192.00 22.93 193.00 22.97 151.74 15.76 152.74 15.95 153.74 16.14 154.74 16.32 155.74 16.50 156.74 16.86 157.74 17.01 158.74 17.16 159.74 17.49 160.74 17.60 161.74 17.90 162.74 18.19 163.74 18.45 164.74 18.69 165.74 19.10 166.74 19.28 167.74 19.63 168.74 20.12 169.74 20.37 170.74 20.73 171.74 21.21 172.74 21.55 173.74 22.09 174.74 22.68 175.74 23.17 176.74 23.34 177.74 23.20 178.74 23.30 179.74 23.25
26 Oct 2008 180.00 22.90 181.00 22.93 182.00 22.80 183.00 22.93 184.00 22.92 185.00 22.77 186.00 22.89 187.00 22.88 188.00 22.75 189.00 22.69 190.00 22.71 191.00 22.80 150.17 16.77 151.17 17.03 152.17 17.28 153.17 17.52 154.17 17.76 155.17 18.00 156.17 18.23 157.17 18.46 158.17 18.68 159.17 18.90 160.17 19.31 161.17 19.51 162.17 19.90 163.17 20.08 164.17 20.46 165.17 20.82 166.17 21.17 167.17 21.50 168.17 21.81 169.17 22.11 170.17 22.58 171.17 23.02 172.17 23.03 173.17 22.99 174.17 22.89 175.17 22.93 176.17 23.05 177.17 23.02 178.17 22.93 179.17 23.01
27 Oct 2008 180.00 22.49 181.00 22.49 182.00 22.61 183.00 22.61 184.00 22.57 185.00 22.51 186.00 22.55 187.00 22.56 188.00 22.61 189.00 22.49 148.58 17.83 149.58 18.13 150.58 18.43 151.58 18.52 152.58 18.82 153.58 19.11 154.58 19.40 155.58 19.69 156.58 19.77 157.58 20.06 158.58 20.34 159.58 20.62 160.58 20.97 161.58 21.18 162.58 21.60 163.58 21.81 164.58 22.03 165.58 22.25 166.58 22.47 167.58 22.69 168.58 22.79 169.58 22.63 170.58 22.66 171.58 22.69 172.58 22.70 173.58 22.71 174.58 22.70 175.58 22.68 176.58 22.64 177.58 22.58 178.58 22.69 179.58 22.56
28 Oct 2008 180.00 22.32 181.00 22.30 182.00 22.28 183.00 22.28 184.00 22.28 185.00 22.30 186.00 22.33 187.00 22.37 188.00 22.44 146.97 18.46 147.97 18.68 148.97 18.90 149.97 19.11 150.97 19.33 151.97 19.55 152.97 19.77 153.97 19.98 154.97 20.20 155.97 20.42 156.97 20.64 157.97 20.86 158.97 21.08 159.97 21.30 160.97 21.52 161.97 21.75 162.97 21.97 163.97 22.19 164.97 22.42 165.97 22.37 166.97 22.31 167.97 22.25 168.97 22.39 169.97 22.34 170.97 22.28 171.97 22.23 172.97 22.38 173.97 22.33 174.97 22.29 175.97 22.24 176.97 22.40 177.97 22.37 178.97 22.34 179.97 22.31
29 Oct 2008 180.00 22.33 181.00 22.24 182.00 22.35 183.00 22.48 184.00 22.42 185.00 22.58 186.00 22.56 145.35 18.54 146.35 18.77 147.35 18.99 148.35 19.22 149.35 19.44 150.35 19.75 151.35 19.92 152.35 20.29 153.35 20.46 154.35 20.57 155.35 20.80 156.35 21.03 157.35 21.25 158.35 21.48 159.35 21.71 160.35 21.94 161.35 22.08 162.35 22.07 163.35 22.06 164.35 22.05 165.35 22.05 166.35 22.05 167.35 22.05 168.35 22.06 169.35 22.07 170.35 22.09 171.35 22.11 172.35 22.14 173.35 22.18 174.35 22.02 175.35 22.06 176.35 22.12 177.35 22.18 178.35 22.26 179.35 22.14
30 Oct 2008 180.00 22.99 181.00 23.35 182.00 23.71 183.00 24.08 184.00 24.47 185.00 24.86 143.72 19.47 144.72 19.86 145.72 20.05 146.72 20.04 147.72 20.03 148.72 20.02 149.72 20.13 150.72 20.36 151.72 20.59 152.72 20.82 153.72 21.06 154.72 21.29 155.72 21.53 156.72 21.64 157.72 21.66 158.72 21.67 159.72 21.69 160.72 21.71 161.72 21.74 162.72 21.77 163.72 21.80 164.72 21.84 165.72 21.88 166.72 21.93 167.72 21.98 168.72 22.03 169.72 22.09 170.72 22.16 171.72 22.04 172.72 22.12 173.72 22.20 174.72 22.30 175.72 22.40 176.72 22.51 177.72 22.63 178.72 22.76 179.72 22.90
31 Oct 2008 180.00 25.81 181.00 26.18 182.00 26.27 183.00 26.33 142.07 19.72 143.07 19.72 144.07 19.73 145.07 19.80 146.07 20.04 147.07 20.28 148.07 20.52 149.07 20.76 150.07 21.00 151.07 21.24 152.07 21.48 153.07 21.52 154.07 21.55 155.07 21.58 156.07 21.62 157.07 21.66 158.07 21.71 159.07 21.75 160.07 21.80 161.07 21.86 162.07 21.92 163.07 21.98 164.07 22.04 165.07 22.11 166.07 22.19 167.07 22.27 168.07 22.35 169.07 22.64 170.07 22.74 171.07 22.84 172.07 23.15 173.07 23.46 174.07 23.78 175.07 24.10 176.07 24.44 177.07 24.78 178.07 25.12 179.07 25.48
01 Nov 2008 180.00 26.81 181.00 27.18 140.41 19.55 141.41 19.74 142.41 19.98 143.41 20.23 144.41 20.47 145.41 20.72 146.41 20.96 147.41 21.21 148.41 21.42 149.41 21.47 150.41 21.51 151.41 21.56 152.41 21.61 153.41 21.67 154.41 21.72 155.41 21.78 156.41 22.05 157.41 22.11 158.41 22.18 159.41 22.25 160.41 22.53 161.41 22.61 162.41 22.69 163.41 22.98 164.41 23.27 165.41 23.57 166.41 23.87 167.41 24.17 168.41 24.48 169.41 24.79 170.41 25.11 171.41 25.43 172.41 25.76 173.41 25.89 174.41 25.94 175.41 26.00 176.41 26.05 177.41 26.11 178.41 26.23 179.41 26.59
02 Nov 2008 180.00 28.78 138.75 20.28 139.75 20.53 140.75 20.78 141.75 21.03 142.75 21.28 143.75 21.54 144.75 21.79 145.75 21.85 146.75 21.91 147.75 21.97 148.75 22.23 149.75 22.30 150.75 22.37 151.75 22.64 152.75 22.71 153.75 22.79 154.75 23.06 155.75 23.34 156.75 23.63 157.75 23.91 158.75 24.20 159.75 24.50 160.75 24.79 161.75 25.09 162.75 25.39 163.75 25.58 164.75 25.63 165.75 25.69 166.75 25.75 167.75 26.00 168.75 26.06 169.75 26.12 170.75 26.34 171.75 26.68 172.75 27.01 173.75 27.36 174.75 27.70 175.75 28.05 176.75 28.33 177.75 28.59 178.75 28.65 179.75 28.72
03 Nov 2008 137.07 21.03 138.07 21.28 139.07 21.54 140.07 21.79 141.07 22.05 142.07 22.27 143.07 22.54 144.07 22.61 145.07 22.88 146.07 22.96 147.07 23.23 148.07 23.51 149.07 23.79 150.07 24.08 151.07 24.37 152.07 24.65 153.07 24.94 154.07 25.24 155.07 25.42 156.07 25.48 157.07 25.54 158.07 25.60 159.07 25.66 160.07 25.71 161.07 25.77 162.07 26.08 163.07 26.39 164.07 26.71 165.07 27.03 166.07 27.36 167.07 27.69 168.07 27.99 169.07 28.05 170.07 28.31 171.07 28.38 172.07 28.44 173.07 28.70 174.07 28.76 175.07 28.83 176.07 29.09 177.07 29.16 178.07 29.42
04 Nov 2008 135.39 22.14 136.39 22.40 137.39 22.66 138.39 22.91 139.39 23.17 140.39 23.43 141.39 23.69 142.39 23.95 143.39 24.21 144.39 24.47 145.39 24.72 146.39 24.98 147.39 25.24 148.39 25.50 149.39 25.56 150.39 25.62 151.39 25.68 152.39 25.94 153.39 26.12 154.39 26.43 155.39 26.74 156.39 27.06 157.39 27.37 158.39 27.69 159.39 27.97 160.39 28.03 161.39 28.30 162.39 28.36 163.39 28.42 164.39 28.49 165.39 28.75 166.39 28.81 167.39 28.88 168.39 29.14 169.39 29.21 170.39 29.27 171.39 29.54 172.39 29.60 173.39 29.87 174.39 29.94 175.39 30.20 176.39 30.27
05 Nov 2008 133.71 23.18 134.71 23.44 135.71 23.70 136.71 23.96 137.71 24.22 138.71 24.48 139.71 24.74 140.71 25.00 141.71 25.26 142.71 25.53 143.71 25.79 144.71 25.99 145.71 26.30 146.71 26.60 147.71 26.91 148.71 27.23 149.71 27.54 150.71 27.85 151.71 28.09 152.71 28.16 153.71 28.22 154.71 28.29 155.71 28.35 156.71 28.61 157.71 28.68 158.71 28.75 159.71 28.81 160.71 29.08 161.71 29.14 162.71 29.21 163.71 29.48 164.71 29.54 165.71 29.61 166.71 29.88 167.71 29.94 168.71 30.21 169.71 30.28 170.71 30.55 171.71 30.61 172.71 30.88 173.71 31.15 174.71 31.42
06 Nov 2008 132.02 25.02 133.02 25.33 134.02 25.64 135.02 25.94 136.02 26.25 137.02 26.56 138.02 26.88 139.02 27.19 140.02 27.50 141.02 27.82 142.02 28.13 143.02 28.45 144.02 28.53 145.02 28.60 146.02 28.86 147.02 28.93 148.02 29.00 149.02 29.06 150.02 29.13 151.02 29.20 152.02 29.46 153.02 29.53 154.02 29.60 155.02 29.66 156.02 29.93 157.02 30.00 158.02 30.07 159.02 30.34 160.02 30.40 161.02 30.47 162.02 30.74 163.02 30.81 164.02 31.08 165.02 31.15 166.02 31.42 167.02 31.49 168.02 31.76 169.02 32.03 170.02 32.30 171.02 32.57 172.02 32.84 173.02 33.11
07 Nov 2008 130.33 27.30 131.33 27.62 132.33 27.95 133.33 28.27 134.33 28.59 135.33 28.92 136.33 29.25 137.33 29.44 138.33 29.51 139.33 29.57 140.33 29.64 141.33 29.71 142.33 29.78 143.33 29.84 144.33 30.11 145.33 30.18 146.33 30.25 147.33 30.32 148.33 30.39 149.33 30.66 150.33 30.73 151.33 30.80 152.33 30.87 153.33 31.14 154.33 31.21 155.33 31.28 156.33 31.55 157.33 31.62 158.33 31.89 159.33 31.96 160.33 32.03 161.33 32.30 162.33 32.37 163.33 32.65 164.33 32.92 165.33 33.19 166.33 33.46 167.33 33.73 168.33 34.00 169.33 34.27 170.33 34.55 171.33 34.82
08 Nov 2008 128.65 30.32 129.65 30.65 130.65 30.92 131.65 31.19 132.65 31.26 133.65 31.33 134.65 31.40 135.65 31.47 136.65 31.54 137.65 31.61 138.65 31.68 139.65 31.75 140.65 32.02 141.65 32.09 142.65 32.16 143.65 32.23 144.65 32.31 145.65 32.58 146.65 32.65 147.65 32.72 148.65 32.79 149.65 33.07 150.65 33.14 151.65 33.21 152.65 33.48 153.65 33.56 154.65 33.83 155.65 33.90 156.65 33.98 157.65 34.25 158.65 34.32 159.65 34.60 160.65 34.87 161.65 35.14 162.65 35.42 163.65 35.69 164.65 35.96 165.65 36.24 166.65 36.51 167.65 36.78 168.65 37.06 169.65 37.33
09 Nov 2008 126.97 32.13 127.97 32.40 128.97 32.47 129.97 32.54 130.97 32.82 131.97 32.89 132.97 32.96 133.97 33.04 134.97 33.11 135.97 33.18 136.97 33.26 137.97 33.33 138.97 33.40 139.97 33.68 140.97 33.75 141.97 33.83 142.97 33.90 143.97 33.98 144.97 34.25 145.97 34.33 146.97 34.40 147.97 34.68 148.97 34.76 149.97 34.83 150.97 35.11 151.97 35.18 152.97 35.46 153.97 35.53 154.97 35.81 155.97 35.89 156.97 36.16 157.97 36.44 158.97 36.71 159.97 36.99 160.97 37.26 161.97 37.54 162.97 37.81 163.97 38.09 164.97 38.36 165.97 38.64 166.97 38.91 167.97 39.19
10 Nov 2008 125.29 33.19 126.29 33.27 127.29 33.34 128.29 33.42 129.29 33.50 130.29 33.57 131.29 33.65 132.29 33.73 133.29 33.80 134.29 33.88 135.29 33.96 136.29 34.24 137.29 34.32 138.29 34.39 139.29 34.47 140.29 34.55 141.29 34.83 142.29 34.91 143.29 34.99 144.29 35.07 145.29 35.35 146.29 35.43 147.29 35.51 148.29 35.78 149.29 35.86 150.29 35.94 151.29 36.22 152.29 36.30 153.29 36.58 154.29 36.86 155.29 37.14 156.29 37.42 157.29 37.69 158.29 37.97 159.29 38.25 160.29 38.53 161.29 38.81 162.29 39.08 163.29 39.36 164.29 39.64 165.29 39.91 166.29 40.19
11 Nov 2008 123.62 33.43 124.62 33.51 125.62 33.59 126.62 33.67 127.62 33.75 128.62 33.83 129.62 33.92 130.62 34.00 131.62 34.08 132.62 34.16 133.62 34.25 134.62 34.33 135.62 34.61 136.62 34.70 137.62 34.78 138.62 34.86 139.62 34.95 140.62 35.23 141.62 35.31 142.62 35.40 143.62 35.48 144.62 35.77 145.62 35.85 146.62 35.93 147.62 36.22 148.62 36.30 149.62 36.58 150.62 36.67 151.62 36.95 152.62 37.23 153.62 37.52 154.62 37.80 155.62 38.08 156.62 38.36 157.62 38.64 158.62 38.93 159.62 39.21 160.62 39.49 161.62 39.77 162.62 40.05 163.62 40.33 164.62 40.61
12 Nov 2008 121.97 33.24 122.97 33.52 123.97 33.61 124.97 33.69 125.97 33.78 126.97 33.87 127.97 33.95 128.97 34.04 129.97 34.13 130.97 34.22 131.97 34.31 132.97 34.39 133.97 34.48 134.97 34.57 135.97 34.66 136.97 34.75 137.97 34.84 138.97 35.13 139.97 35.22 140.97 35.31 141.97 35.40 142.97 35.69 143.97 35.78 144.97 35.87 145.97 36.16 146.97 36.25 147.97 36.34 148.97 36.63 149.97 36.92 150.97 37.20 151.97 37.49 152.97 37.78 153.97 38.07 154.97 38.35 155.97 38.64 156.97 38.93 157.97 39.21 158.97 39.50 159.97 39.78 160.97 40.07 161.97 40.35 162.97 40.63
13 Nov 2008 120.32 32.93 121.32 33.22 122.32 33.31 123.32 33.40 124.32 33.49 125.32 33.58 126.32 33.68 127.32 33.77 128.32 33.86 129.32 33.96 130.32 34.05 131.32 34.15 132.32 34.25 133.32 34.34 134.32 34.44 135.32 34.54 136.32 34.63 137.32 34.73 138.32 34.83 139.32 35.12 140.32 35.22 141.32 35.32 142.32 35.42 143.32 35.51 144.32 35.81 145.32 35.91 146.32 36.20 147.32 36.30 148.32 36.59 149.32 36.89 150.32 37.18 151.32 37.48 152.32 37.77 153.32 38.07 154.32 38.36 155.32 38.65 156.32 38.94 157.32 39.23 158.32 39.52 159.32 39.81 160.32 40.10 161.32 40.39
14 Nov 2008 118.68 32.37 119.68 32.66 120.68 32.96 121.68 33.06 122.68 33.15 123.68 33.25 124.68 33.15 125.68 33.25 126.68 33.35 127.68 33.46 128.68 33.56 129.68 33.66 130.68 33.77 131.68 33.87 132.68 33.98 133.68 34.08 134.68 34.19 135.68 34.29 136.68 34.40 137.68 34.50 138.68 34.81 139.68 34.92 140.68 35.02 141.68 35.13 142.68 35.23 143.68 35.34 144.68 35.64 145.68 35.75 146.68 36.05 147.68 36.36 148.68 36.66 149.68 36.96 150.68 37.27 151.68 37.57 152.68 37.87 153.68 38.17 154.68 38.47 155.68 38.77 156.68 39.06 157.68 39.36 158.68 39.66 159.68 39.95
15 Nov 2008 117.06 31.41 118.06 31.71 119.06 32.01 120.06 32.31 121.06 32.61 122.06 32.72 123.06 32.82 124.06 32.93 125.06 32.84 126.06 32.95 127.06 33.06 128.06 33.17 129.06 33.28 130.06 33.39 131.06 33.51 132.06 33.62 133.06 33.74 134.06 33.85 135.06 33.97 136.06 34.08 137.06 34.20 138.06 34.32 139.06 34.43 140.06 34.55 141.06 34.67 142.06 34.78 143.06 34.90 144.06 35.21 145.06 35.33 146.06 35.64 147.06 35.96 148.06 36.27 149.06 36.58 150.06 36.90 151.06 37.21 152.06 37.52 153.06 37.83 154.06 38.13 155.06 38.44 156.06 38.75 157.06 39.05 158.06 39.36
16 Nov 2008 115.45 28.87 116.45 29.50 117.45 30.55 118.45 31.38 119.45 31.69 120.45 32.00 121.45 32.31 122.45 32.42 123.45 32.34 124.45 32.45 125.45 32.57 126.45 32.69 127.45 32.61 128.45 32.73 129.45 32.85 130.45 32.98 131.45 33.10 132.45 33.23 133.45 33.35 134.45 33.48 135.45 33.41 136.45 33.53 137.45 33.66 138.45 33.79 139.45 33.92 140.45 34.05 141.45 34.38 142.45 34.50 143.45 34.63 144.45 34.76 145.45 35.09 146.45 35.41 147.45 35.74 148.45 36.06 149.45 36.39 150.45 36.71 151.45 37.03 152.45 37.35 153.45 37.67 154.45 37.99 155.45 38.31 156.45 38.62
17 Nov 2008 113.86 27.79 114.86 28.09 115.86 28.39 116.86 28.70 117.86 29.01 118.86 29.50 119.86 31.01 120.86 31.55 121.86 31.87 122.86 31.99 123.86 31.91 124.86 32.04 125.86 32.16 126.86 32.09 127.86 32.22 128.86 32.35 129.86 32.49 130.86 32.42 131.86 32.56 132.86 32.70 133.86 32.83 134.86 32.97 135.86 33.11 136.86 33.25 137.86 33.20 138.86 33.34 139.86 33.48 140.86 33.62 141.86 33.76 142.86 33.91 143.86 34.25 144.86 34.39 145.86 34.73 146.86 35.07 147.86 35.41 148.86 35.75 149.86 36.08 150.86 36.42 151.86 36.76 152.86 37.09 153.86 37.42 154.86 37.75
18 Nov 2008 112.29 26.38 113.29 26.68 114.29 26.98 115.29 27.49 116.29 27.79 117.29 28.02 118.29 28.15 119.29 28.44 120.29 28.67 121.29 29.37 122.29 31.29 123.29 31.42 124.29 31.55 125.29 31.49 126.29 31.62 127.29 31.56 128.29 31.70 129.29 31.84 130.29 31.99 131.29 31.93 132.29 32.08 133.29 32.23 134.29 32.18 135.29 32.34 136.29 32.49 137.29 32.65 138.29 32.80 139.29 32.96 140.29 32.92 141.29 33.07 142.29 33.23 143.29 33.39 144.29 33.75 145.29 33.90 146.29 34.26 147.29 34.62 148.29 34.97 149.29 35.33 150.29 35.68 151.29 36.03 152.29 36.38 153.29 36.73
19 Nov 2008 110.74 25.10 111.74 25.38 112.74 25.68 113.74 25.97 114.74 26.27 115.74 26.57 116.74 26.89 117.74 27.12 118.74 09.73 119.74 09.96 120.74 09.99 121.74 10.22 122.74 10.43 123.74 10.65 124.74 30.87 125.74 31.00 126.74 30.95 127.74 31.09 128.74 31.24 129.74 31.20 130.74 31.35 131.74 31.31 132.74 31.47 133.74 31.63 134.74 31.60 135.74 31.77 136.74 31.93 137.74 32.10 138.74 32.08 139.74 32.25 140.74 32.42 141.74 32.60 142.74 32.77 143.74 32.95 144.74 33.13 145.74 33.30 146.74 33.68 147.74 34.05 148.74 34.43 149.74 34.80 150.74 35.17 151.74 35.54
20 Nov 2008 109.20 24.51 110.20 24.52 111.20 24.58 112.20 24.60 113.20 25.08 114.20 08.01 115.20 08.04 116.20 08.27 117.20 08.29 118.20 08.51 119.20 08.53 120.20 08.74 121.20 08.95 122.20 08.95 123.20 09.14 124.20 09.33 125.20 09.52 126.20 09.69 127.20 09.66 128.20 09.82 129.20 30.66 130.20 30.82 131.20 30.78 132.20 30.95 133.20 31.12 134.20 31.10 135.20 31.28 136.20 31.26 137.20 31.44 138.20 31.63 139.20 31.61 140.20 31.81 141.20 32.00 142.20 31.99 143.20 32.18 144.20 32.38 145.20 32.58 146.20 32.77 147.20 33.17 148.20 33.56 149.20 33.96 150.20 34.35
21 Nov 2008 108.28 06.43 109.28 06.48 110.28 06.51 111.28 06.75 112.28 06.78 113.28 07.01 114.28 07.03 115.28 07.25 116.28 07.27 117.28 07.28 118.28 07.49 119.28 07.69 120.28 07.69 121.28 07.88 122.28 07.87 123.28 08.05 124.28 08.23 125.28 08.20 126.28 08.36 127.28 08.52 128.28 08.66 129.28 08.80 130.28 08.93 131.28 09.05 132.28 09.16 133.28 09.26 134.28 30.66 135.28 30.65 136.28 30.84 137.28 30.84 138.28 31.04 139.28 31.04 140.28 31.25 141.28 31.26 142.28 31.47 143.28 31.48 144.28 31.70 145.28 31.91 146.28 32.13 147.28 32.35 148.28 32.77
22 Nov 2008 106.79 05.77 107.79 05.81 108.79 06.05 109.79 06.08 110.79 06.11 111.79 06.33 112.79 06.36 113.79 06.38 114.79 06.59 115.79 06.60 116.79 06.81 117.79 06.81 118.79 06.81 119.79 07.00 120.79 06.99 121.79 07.18 122.79 07.36 123.79 07.33 124.79 07.50 125.79 07.46 126.79 07.61 127.79 07.76 128.79 07.69 129.79 07.82 130.79 07.95 131.79 08.06 132.79 08.16 133.79 08.25 134.79 08.33 135.79 08.39 136.79 08.45 137.79 08.48 138.79 08.70 139.79 08.70 140.79 08.68 141.79 30.92 142.79 31.15 143.79 31.18 144.79 31.22 145.79 31.46 146.79 31.70
23 Nov 2008 105.32 05.41 106.32 05.45 107.32 05.49 108.32 05.52 109.32 05.75 110.32 05.78 111.32 05.80 112.32 06.02 113.32 06.04 114.32 06.05 115.32 06.26 116.32 06.27 117.32 06.27 118.32 06.46 119.32 06.46 120.32 06.45 121.32 06.63 122.32 06.61 123.32 06.78 124.32 06.75 125.32 06.91 126.32 06.87 127.32 07.02 128.32 07.16 129.32 07.09 130.32 07.22 131.32 07.34 132.32 07.25 133.32 07.35 134.32 07.44 135.32 07.52 136.32 07.59 137.32 07.65 138.32 07.69 139.32 07.72 140.32 07.73 141.32 07.72 142.32 07.90 143.32 07.86 144.32 07.79 145.32 07.90
24 Nov 2008 103.87 04.93 104.87 05.17 105.87 05.21 106.87 05.24 107.87 05.27 108.87 05.30 109.87 05.53 110.87 05.55 111.87 05.58 112.87 05.79 113.87 05.81 114.87 05.82 115.87 05.82 116.87 06.02 117.87 06.02 118.87 06.02 119.87 06.21 120.87 06.19 121.87 06.38 122.87 06.35 123.87 06.32 124.87 06.49 125.87 06.45 126.87 06.60 127.87 06.55 128.87 06.70 129.87 06.63 137.87 07.02 138.87 07.07 139.87 07.11 140.87 07.14 141.87 07.15 142.87 07.15 143.87 07.13
25 Nov 2008 102.45 05.23 103.45 05.14 104.45 05.19 105.45 05.23 106.45 05.26 107.45 05.30 108.45 05.33 109.45 05.56 110.45 05.58 111.45 05.60 112.45 05.62 113.45 05.84 114.45 05.85 115.45 05.86 116.45 05.86 117.45 06.07 118.45 06.06 119.45 06.06 120.45 06.25 121.45 06.23 122.45 06.21 123.45 06.39 124.45 06.36 125.45 06.33 126.45 06.49 127.45 06.45 128.45 06.60 129.45 06.54 130.45 06.68 131.45 06.61 132.45 06.74 133.45 54.18 134.45 54.18 135.45 54.18 136.45 54.18 137.45 54.18 138.45 54.18 139.45 54.18 140.45 54.18 141.45 54.18 142.45 54.18
26 Nov 2008 101.05 05.19 102.05 05.01 103.05 05.01 104.05 05.05 105.05 05.09 106.05 05.13 107.05 05.17 108.05 05.40 109.05 05.43 110.05 05.46 111.05 05.49 112.05 05.51 113.05 05.73 114.05 05.74 115.05 05.76 116.05 05.76 117.05 05.77 118.05 05.97 119.05 05.97 120.05 05.97 121.05 05.96 122.05 06.14 123.05 06.13 124.05 06.11 125.05 06.28 126.05 06.25 127.05 06.21 128.05 06.37 129.05 06.33 130.05 06.48 131.05 06.42 132.05 06.36 133.05 06.49 134.05 06.41 135.05 06.53 136.05 06.44 137.05 54.50 138.05 54.50 139.05 54.50 140.05 54.50 141.05 54.50
27 Nov 2008 099.67 05.60 100.67 05.39 101.67 05.36 102.67 05.10 103.67 05.15 104.67 05.20 105.67 05.44 106.67 05.48 107.67 05.52 108.67 05.55 109.67 05.58 110.67 05.61 111.67 05.84 112.67 05.86 113.67 05.88 114.67 05.90 115.67 05.91 116.67 05.92 117.67 06.13 118.67 06.14 119.67 06.14 120.67 06.13 121.67 06.33 122.67 06.32 123.67 06.30 124.67 06.28 125.67 06.46 126.67 06.43 127.67 06.40 128.67 06.57 129.67 06.53 130.67 06.48 131.67 06.63 132.67 06.57 133.67 06.51 134.67 06.64 135.67 06.57 136.67 06.69 137.67 06.60 138.67 06.70 139.67 55.03
28 Nov 2008 098.51 05.89 099.51 05.78 100.51 05.85 101.51 05.70 102.51 05.53 103.51 05.48 104.51 05.53 105.51 05.58 106.51 05.62 107.51 05.66 108.51 05.70 109.51 05.94 110.51 05.97 111.51 06.00 112.51 06.03 113.51 06.06 114.51 06.08 115.51 06.10 116.51 06.31 117.51 06.33 118.51 06.34 119.51 06.34 120.51 06.35 121.51 06.54 122.51 06.54 123.51 06.53 124.51 06.52 125.51 06.51 126.51 06.69 127.51 06.66 128.51 06.64 129.51 06.81 130.51 06.77 131.51 06.73 132.51 06.68 133.51 06.83 134.51 06.78 135.51 06.72 136.51 06.85 137.51 06.78
29 Nov 2008 097.18 06.16 098.18 06.13 099.18 05.88 100.18 05.81 101.18 05.73 102.18 05.63 103.18 05.52 104.18 05.47 105.18 05.52 106.18 05.57 107.18 05.62 108.18 05.67 109.18 05.71 110.18 05.75 111.18 05.78 112.18 05.82 113.18 06.05 114.18 06.08 115.18 06.10 116.18 06.12 117.18 06.14 118.18 06.16 119.18 06.17 120.18 06.38 121.18 06.39 122.18 06.39 123.18 06.39 124.18 06.39 125.18 06.38 126.18 06.57 127.18 06.56 128.18 06.54 129.18 06.52 130.18 06.70 131.18 06.67 132.18 06.63 133.18 06.59 134.18 06.75 135.18 06.70 136.18 06.65
30 Nov 2008 095.87 05.95 096.87 05.96 097.87 05.77 098.87 05.76 099.87 05.74 100.87 05.51 101.87 05.47 102.87 05.41 103.87 05.34 104.87 05.25 105.87 05.03 106.87 05.08 107.87 05.33 108.87 05.38 109.87 05.42 110.87 05.47 111.87 05.51 112.87 05.54 113.87 05.58 114.87 05.61 115.87 05.64 116.87 05.67 117.87 05.89 118.87 05.91 119.87 05.93 120.87 05.94 121.87 05.95 122.87 05.96 123.87 05.97 124.87 06.17 125.87 06.17 126.87 06.16 127.87 06.16 128.87 06.14 129.87 06.33 130.87 06.31 131.87 06.29 132.87 06.26 133.87 06.43 134.87 06.39
01 Dec 2008 094.59 05.89 095.59 05.94 096.59 05.79 097.59 05.83 098.59 05.66 099.59 05.68 100.59 05.69 101.59 05.49 102.59 05.48 103.59 05.45 104.59 05.22 105.59 05.17 106.59 05.10 107.59 04.89 108.59 04.94 109.59 05.00 110.59 05.05 111.59 05.29 112.59 05.34 113.59 05.38 114.59 05.42 115.59 05.46 116.59 05.49 117.59 05.52 118.59 05.55 119.59 05.57 120.59 05.60 121.59 05.82 122.59 05.83 123.59 05.85 124.59 05.86 125.59 05.87 126.59 05.87 127.59 05.87 128.59 06.07 129.59 06.06 130.59 06.05 131.59 06.04 132.59 06.03 133.59 06.21
02 Dec 2008 093.57 05.90 094.57 05.99 095.57 05.87 096.57 05.94 097.57 05.81 098.57 05.67 099.57 05.72 100.57 05.56 101.57 05.59 102.57 05.61 103.57 05.42 104.57 05.42 105.57 05.22 106.57 05.19 107.57 05.16 108.57 04.92 109.57 04.86 110.57 04.83 111.57 04.89 112.57 04.94 113.57 04.99 114.57 05.04 115.57 05.28 116.57 05.32 117.57 05.36 118.57 05.40 119.57 05.43 120.57 05.46 121.57 05.49 122.57 05.51 123.57 05.53 124.57 05.55 125.57 05.77 126.57 05.78 127.57 05.79 128.57 05.80 129.57 05.80 130.57 05.80 131.57 05.80 132.57 05.99
03 Dec 2008 092.34 06.07 093.34 05.98 094.34 05.89 095.34 06.00 096.34 05.89 097.34 05.78 098.34 05.87 099.34 05.74 100.34 05.81 101.34 05.68 102.34 05.73 103.34 05.57 104.34 05.61 105.34 05.44 106.34 05.45 107.34 05.26 108.34 05.26 109.34 05.04 110.34 05.02 111.34 04.98 112.34 04.73 113.34 04.78 114.34 04.84 115.34 04.89 116.34 04.94 117.34 04.99 118.34 05.03 119.34 05.27 120.34 05.31 121.34 05.35 122.34 05.38 123.34 05.41 124.34 05.44 125.34 05.47 126.34 05.49 127.34 05.51 128.34 05.52 129.34 05.74 130.34 05.75 131.34 05.76
04 Dec 2008 091.13 05.96 092.13 05.90 093.13 06.04 094.13 05.96 095.13 05.89 096.13 06.01 097.13 05.92 098.13 05.83 099.13 05.93 100.13 05.82 101.13 05.91 102.13 05.79 103.13 05.66 104.13 05.73 105.13 05.58 106.13 05.63 107.13 05.47 108.13 05.50 109.13 05.33 110.13 05.34 111.13 05.14 112.13 05.13 113.13 05.11 114.13 04.88 115.13 04.84 116.13 04.78 117.13 04.80 118.13 04.85 119.13 04.90 120.13 04.95 121.13 05.00 122.13 05.04 123.13 05.28 124.13 05.32 125.13 05.35 126.13 05.38 127.13 05.41 128.13 05.44 129.13 05.46 130.13 05.48
05 Dec 2008 089.94 05.99 090.94 05.95 091.94 06.11 092.94 06.06 093.94 06.01 094.94 05.95 095.94 06.09 096.94 06.02 097.94 05.95 098.94 06.07 099.94 05.98 100.94 05.89 101.94 06.00 102.94 05.89 103.94 05.79 104.94 05.87 105.94 05.75 106.94 05.82 107.94 05.68 108.94 05.73 109.94 05.58 110.94 05.41 111.94 05.44 112.94 05.46 113.94 05.27 114.94 05.26 115.94 05.05 116.94 05.02 117.94 04.99 118.94 04.74 119.94 04.78 120.94 04.83 121.94 04.88 122.94 04.93 123.94 04.98 124.94 05.02 125.94 05.27 126.94 05.31 127.94 05.34 128.94 05.38
06 Dec 2008 088.77 05.96 089.77 05.94 090.77 06.11 091.77 06.09 092.77 06.05 093.77 06.02 094.77 06.18 095.77 06.13 096.77 06.08 097.77 06.03 098.77 06.17 099.77 06.11 100.77 06.04 101.77 05.96 102.77 06.08 103.77 06.00 104.77 06.10 105.77 06.01 106.77 05.90 107.77 05.99 108.77 05.87 109.77 05.74 110.77 05.81 111.77 05.67 112.77 05.72 113.77 05.56 114.77 05.59 115.77 05.42 116.77 05.43 117.77 05.43 118.77 05.22 119.77 05.20 120.77 04.97 121.77 04.93 122.77 04.87 123.77 04.82 124.77 04.88 125.77 04.93 126.77 04.98 127.77 05.02
07 Dec 2008 087.62 05.87 088.62 06.07 089.62 06.06 090.62 06.05 091.62 06.04 092.62 06.02 093.62 06.20 094.62 06.18 095.62 06.15 096.62 06.12 097.62 06.28 098.62 06.24 099.62 06.19 100.62 06.14 101.62 06.29 102.62 06.23 103.62 06.16 104.62 06.09 105.62 06.21 106.62 06.13 107.62 06.25 108.62 06.15 109.62 06.05 110.62 06.14 111.62 06.03 112.62 06.11 113.62 05.98 114.62 05.84 115.62 05.90 116.62 05.75 117.62 05.78 118.62 05.61 119.62 05.63 120.62 05.64 121.62 05.44 122.62 05.42 123.62 05.40 124.62 05.16 125.62 05.11 126.62 05.04
08 Dec 2008 085.87 05.92 086.87 05.93 087.87 05.95 088.87 05.95 089.87 05.96 090.87 06.16 091.87 06.16 092.87 06.16 093.87 06.15 094.87 06.14 095.87 06.33 096.87 06.31 097.87 06.29 098.87 06.26 099.87 06.23 100.87 06.40 101.87 06.36 102.87 06.32 103.87 06.27 104.87 06.42 105.87 06.36 106.87 06.30 107.87 06.43 108.87 06.36 109.87 06.28 110.87 06.39 111.87 06.30 112.87 06.40 113.87 06.30 114.87 06.19 115.87 06.27 116.87 06.14 117.87 06.21 118.87 06.06 119.87 06.11 120.87 05.95 121.87 05.98 122.87 05.80 123.87 05.81 124.87 05.81 125.87 05.60
09 Dec 2008 084.77 05.81 085.77 05.84 086.77 06.06 087.77 06.09 088.77 06.11 089.77 06.13 090.77 06.15 091.77 06.16 092.77 06.17 093.77 06.38 094.77 06.38 095.77 06.39 096.77 06.38 097.77 06.38 098.77 06.57 099.77 06.55 100.77 06.54 101.77 06.51 102.77 06.69 103.77 06.66 104.77 06.63 105.77 06.59 106.77 06.74 107.77 06.70 108.77 06.64 109.77 06.79 110.77 06.72 111.77 06.66 112.77 06.78 113.77 06.70 114.77 06.62 115.77 06.72 116.77 06.62 117.77 06.72 118.77 06.61 119.77 06.48 120.77 06.56 121.77 06.62 122.77 06.47 123.77 06.52 124.77 06.35
10 Dec 2008 083.68 05.73 084.68 05.78 085.68 05.82 086.68 05.86 087.68 05.90 088.68 06.13 089.68 06.17 090.68 06.20 091.68 06.22 092.68 06.25 093.68 06.27 094.68 06.29 095.68 06.50 096.68 06.51 097.68 06.52 098.68 06.53 099.68 06.53 100.68 06.73 101.68 06.72 102.68 06.71 103.68 06.70 104.68 06.69 105.68 06.87 106.68 06.84 107.68 06.81 108.68 06.98 109.68 06.94 110.68 06.90 111.68 06.85 112.68 07.00 113.68 06.95 114.68 06.88 115.68 07.01 116.68 06.94 117.68 07.06 118.68 06.97 119.68 06.88 120.68 06.98 121.68 06.87 122.68 06.96 123.68 06.83
11 Dec 2008 082.62 05.76 083.62 05.82 084.62 05.87 085.62 05.93 086.62 05.98 087.62 06.03 088.62 06.08 089.62 06.13 090.62 06.37 091.62 06.41 092.62 06.45 093.62 06.48 094.62 06.51 095.62 06.54 096.62 06.57 097.62 06.79 098.62 06.81 099.62 06.83 100.62 06.84 101.62 06.85 102.62 07.06 103.62 07.06 104.62 07.06 105.62 07.06 106.62 07.05 107.62 07.24 108.62 07.23 109.62 07.21 110.62 07.39 111.62 07.36 112.62 07.33 113.62 07.29 114.62 07.45 115.62 07.41 116.62 07.36 117.62 07.50 118.62 07.44 119.62 07.57 120.62 07.50 121.62 07.42 122.62 07.53
12 Dec 2008 081.58 05.62 082.58 05.69 083.58 05.76 084.58 05.83 085.58 05.90 086.58 05.96 087.58 06.02 088.58 06.08 089.58 06.14 090.58 06.20 091.58 06.25 092.58 06.50 093.58 06.55 094.58 06.59 095.58 06.64 096.58 06.67 097.58 06.71 098.58 06.75 099.58 06.98 100.58 07.01 101.58 07.03 102.58 07.05 103.58 07.07 104.58 07.29 105.58 07.30 106.58 07.31 107.58 07.32 108.58 07.52 109.58 07.52 110.58 07.52 111.58 07.51 112.58 07.70 113.58 07.68 114.58 07.66 115.58 07.64 116.58 07.81 117.58 07.77 118.58 07.73 119.58 07.89 120.58 07.84 121.58 07.99
13 Dec 2008 079.86 05.16 080.86 05.25 081.86 05.33 082.86 05.62 083.86 05.70 084.86 05.78 085.86 05.86 086.86 05.93 087.86 06.01 088.86 06.08 089.86 06.15 090.86 06.21 091.86 06.28 092.86 06.34 093.86 06.60 094.86 06.65 095.86 06.71 096.86 06.76 097.86 06.81 098.86 06.86 099.86 06.90 100.86 07.15 101.86 07.18 102.86 07.22 103.86 07.26 104.86 07.29 105.86 07.51 106.86 07.54 107.86 07.56 108.86 07.58 109.86 07.60 110.86 07.81 111.86 07.82 112.86 07.82 113.86 07.82 114.86 08.02 115.86 08.01 116.86 08.00 117.86 08.19 118.86 08.17 119.86 08.15 120.86 08.32
14 Dec 2008 078.85 05.10 079.85 05.20 080.85 05.30 081.85 05.40 082.85 05.49 083.85 05.79 084.85 05.88 085.85 05.97 086.85 06.05 087.85 06.14 088.85 06.22 089.85 06.30 090.85 06.38 091.85 06.45 092.85 06.53 093.85 06.60 094.85 06.87 095.85 06.94 096.85 07.00 097.85 07.07 098.85 07.13 099.85 07.18 100.85 07.24 101.85 07.49 102.85 07.54 103.85 07.59 104.85 07.64 105.85 07.68 106.85 07.92 107.85 07.96 108.85 07.99 109.85 08.03 110.85 08.06 111.85 08.28 112.85 08.30 113.85 08.32 114.85 08.34 115.85 08.55 116.85 08.56 117.85 08.57 118.85 08.77 119.85 08.77
15 Dec 2008 077.87 04.94 078.87 05.05 079.87 05.17 080.87 05.27 081.87 05.38 082.87 05.49 083.87 05.79 084.87 05.89 085.87 05.99 086.87 06.09 087.87 06.18 088.87 06.28 089.87 06.37 090.87 06.46 091.87 06.55 092.87 06.63 093.87 06.72 094.87 07.00 095.87 07.08 096.87 07.16 097.87 07.23 098.87 07.31 099.87 07.38 100.87 07.45 101.87 07.51 102.87 07.78 103.87 07.84 104.87 07.90 105.87 07.96 106.87 08.01 107.87 08.27 108.87 08.32 109.87 08.36 110.87 08.41 111.87 08.45 112.87 08.69 113.87 08.73 114.87 08.76 115.87 08.79 116.87 09.02 117.87 09.04 118.87 09.07
16 Dec 2008 076.90 04.71 077.90 04.83 078.90 04.95 079.90 05.07 080.90 05.19 081.90 05.31 082.90 05.42 083.90 05.74 084.90 05.85 085.90 05.96 086.90 06.07 087.90 06.17 088.90 06.28 089.90 06.38 090.90 06.48 091.90 06.58 092.90 06.68 093.90 06.77 094.90 06.87 095.90 07.16 096.90 07.25 097.90 07.34 098.90 07.42 099.90 07.51 100.90 07.59 101.90 07.67 102.90 07.95 103.90 08.02 104.90 08.10 105.90 08.17 106.90 08.24 107.90 08.31 108.90 08.57 109.90 08.63 110.90 08.69 111.90 08.75 112.90 08.81 113.90 09.06 114.90 09.11 115.90 09.16 116.90 09.21 117.90 09.45
17 Dec 2008 075.29 04.20 076.29 04.51 077.29 04.79 078.29 04.92 079.29 05.05 080.29 05.18 081.29 05.31 082.29 05.43 083.29 05.56 084.29 05.88 085.29 06.00 086.29 06.12 087.29 06.24 088.29 06.35 089.29 06.47 090.29 06.58 091.29 06.69 092.29 06.80 093.29 06.91 094.29 07.01 095.29 07.32 096.29 07.42 097.29 07.52 098.29 07.62 099.29 07.72 100.29 07.81 101.29 07.91 102.29 08.00 103.29 08.29 104.29 08.38 105.29 08.46 106.29 08.55 107.29 08.63 108.29 08.71 109.29 08.99 110.29 09.07 111.29 09.14 112.29 09.22 113.29 09.29 114.29 09.36 115.29 09.22 116.29 09.29 117.29 09.15 118.29 09.21
18 Dec 2008 074.36 03.15 075.36 03.47 076.36 03.78 077.36 04.09 078.36 04.40 079.36 04.50 080.36 04.80 081.36 05.09 082.36 05.38 083.36 05.66 084.36 05.94 085.36 06.02 086.36 06.21 087.36 06.34 088.36 06.47 089.36 06.59 090.36 06.71 091.36 06.84 092.36 06.96 093.36 07.07 094.36 07.19 095.36 07.51 096.36 07.62 097.36 07.73 098.36 07.84 099.36 07.95 100.36 08.06 101.36 08.17 102.36 08.27 103.36 08.37 104.36 08.47 105.36 08.37 106.36 08.27 107.36 08.17 108.36 08.26 109.36 08.16 110.36 08.05 111.36 08.14 112.36 08.03 113.36 08.11 114.36 08.00 115.36 07.88 116.36 07.96 117.36 07.84
19 Dec 2008 074.04 02.89 075.04 03.04 076.04 03.19 077.04 03.48 078.04 03.59 079.04 03.90 080.04 04.20 081.04 04.50 082.04 04.80 083.04 05.09 084.04 05.18 085.04 05.47 086.04 05.75 087.04 06.03 088.04 06.30 089.04 06.57 090.04 06.84 091.04 06.91 092.04 07.17 093.04 07.36 094.04 07.49 095.04 07.42 096.04 07.34 097.04 07.47 098.04 07.39 099.04 07.31 100.04 07.23 101.04 07.35 102.04 07.27 103.04 07.18 104.04 07.30 105.04 07.21 106.04 07.12 107.04 07.23 108.04 07.14 109.04 07.05 110.04 07.15 111.04 07.06 112.04 07.16 113.04 07.06 114.04 07.16 115.04 07.06 116.04 06.96
20 Dec 2008 073.70 03.03 074.70 03.19 075.70 03.35 076.70 03.51 077.70 03.66 078.70 04.02 079.70 04.17 080.70 04.32 081.70 04.48 082.70 04.63 083.70 04.78 084.70 04.98 085.70 05.27 086.70 05.55 087.70 05.83 088.70 06.11 089.70 06.19 090.70 06.39 091.70 06.33 092.70 06.27 093.70 06.41 094.70 06.35 095.70 06.29 096.70 06.42 097.70 06.35 098.70 06.29 099.70 06.42 100.70 06.35 101.70 06.28 102.70 06.41 103.70 06.33 104.70 06.46 105.70 06.38 106.70 06.51 107.70 06.43 108.70 06.55 109.70 06.47 110.70 06.59 111.70 06.51 112.70 06.62 113.70 06.54 114.70 06.65 115.70 06.57
21 Dec 2008 073.32 03.11 074.32 03.43 075.32 03.63 076.32 03.79 077.32 03.76 078.32 03.72 079.32 03.68 080.32 03.84 081.32 03.80 082.32 04.08 083.32 04.37 084.32 04.66 085.32 04.95 086.32 05.24 087.32 05.53 088.32 05.50 089.32 05.45 090.32 05.60 091.32 05.55 092.32 05.50 093.32 05.65 094.32 05.60 095.32 05.74 096.32 05.69 097.32 05.83 098.32 05.78 099.32 05.92 100.32 05.86 101.32 06.00 102.32 05.94 103.32 06.08 104.32 06.02 105.32 06.16 106.32 06.09 107.32 06.23 108.32 06.36 109.32 06.30 110.32 06.43 111.32 06.56 112.32 06.49 113.32 06.62 114.32 06.75 115.32 06.88
22 Dec 2008 072.45 60.51 073.45 60.51 074.45 03.10 075.45 03.08 076.45 03.05 077.45 03.22 078.45 03.19 079.45 03.33 080.45 03.63 081.45 03.93 082.45 04.22 083.45 04.52 084.45 04.61 085.45 04.90 086.45 05.12 087.45 05.09 088.45 05.25 089.45 05.21 090.45 05.37 091.45 05.33 092.45 05.49 093.45 05.45 094.45 05.61 095.45 05.56 096.45 05.72 097.45 05.88 098.45 05.83 099.45 05.99 100.45 05.94 101.45 06.09 102.45 06.24 103.45 06.19 104.45 06.34 105.45 06.49 106.45 06.64 107.45 06.79 108.45 06.94 109.45 07.09 110.45 07.23 111.45 07.38 112.45 07.52 113.45 07.67 114.45 07.81
23 Dec 2008 072.06 61.61 073.06 61.61 074.06 61.61 075.06 61.61 076.06 61.61 077.06 03.09 078.06 03.06 079.06 03.33 080.06 03.63 081.06 03.92 082.06 04.22 083.06 04.51 084.06 04.80 085.06 05.08 086.06 05.26 087.06 05.23 088.06 05.40 089.06 05.37 090.06 05.54 091.06 05.51 092.06 05.68 093.06 05.85 094.06 05.82 095.06 05.98 096.06 06.15 097.06 06.11 098.06 06.28 099.06 06.44 100.06 06.61 101.06 06.77 102.06 06.93 103.06 07.10 104.06 07.26 105.06 07.42 106.06 07.58 107.06 07.74 108.06 07.90 109.06 08.06 110.06 08.22 111.06 08.38 112.06 08.54 113.06 08.70 114.06 08.86
24 Dec 2008 071.64 63.04 072.64 63.04 073.64 63.04 074.64 63.04 075.64 63.04 076.64 63.04 077.64 63.04 078.64 63.04 079.64 04.22 080.64 04.51 081.64 04.80 082.64 05.09 083.64 05.37 084.64 05.66 085.64 05.71 086.64 05.89 087.64 06.07 088.64 06.05 089.64 06.23 090.64 06.41 091.64 06.39 092.64 06.56 093.64 06.74 094.64 06.92 095.64 07.09 096.64 07.27 097.64 07.44 098.64 07.62 099.64 07.79 100.64 07.97 101.64 08.10 102.64 08.16 103.64 08.22 104.64 08.48 105.64 08.54 106.64 08.59 107.64 08.65 108.64 08.90 109.64 08.96 110.64 09.01 111.64 09.26 112.64 09.31
25 Dec 2008 070.81 65.04 071.81 65.04 072.81 65.04 073.81 65.04 074.81 65.04 075.81 65.04 076.81 65.04 077.81 65.04 078.81 65.04 079.81 65.04 080.81 65.04 081.81 05.99 082.81 06.28 083.81 06.56 084.81 06.84 085.81 07.12 086.81 07.24 087.81 07.43 088.81 07.61 089.81 07.80 090.81 07.90 091.81 07.98 092.81 08.05 093.81 08.12 094.81 08.19 095.81 08.26 096.81 08.33 097.81 08.60 098.81 08.66 099.81 08.73 100.81 08.79 101.81 08.85 102.81 08.92 103.81 09.18 104.81 09.24 105.81 09.30 106.81 09.36 107.81 09.61 108.81 09.72 109.81 09.93 110.81 10.09 111.81 10.28
26 Dec 2008 070.39 67.46 071.39 67.46 072.39 67.46 073.39 67.46 074.39 67.46 075.39 67.46 076.39 67.46 077.39 67.46 078.39 67.46 079.39 67.46 080.39 67.46 081.39 67.46 082.39 67.46 083.39 67.46 084.39 08.56 085.39 08.84 086.39 08.92 087.39 08.99 088.39 09.07 089.39 09.14 090.39 09.21 091.39 09.28 092.39 09.35 093.39 09.42 094.39 09.49 095.39 09.56 096.39 09.68 097.39 09.88 098.39 10.07 099.39 10.27 100.39 10.47 101.39 10.66 102.39 10.86 103.39 11.05 104.39 11.25 105.39 11.45 106.39 11.64 107.39 11.84 108.39 12.04 109.39 12.24 110.39 12.43 111.39 12.63 112.39 12.83
27 Dec 2008 069.84 70.90 070.84 70.90 071.84 70.90 072.84 70.90 073.84 70.90 074.84 70.90 075.84 70.90 076.84 70.90 077.84 70.90 078.84 70.90 079.84 70.90 080.84 70.90 081.84 70.90 082.84 70.90 083.84 70.90 084.84 70.90 085.84 11.62 086.84 11.69 087.84 11.76 088.84 11.83 089.84 11.95 090.84 12.15 091.84 12.36 092.84 12.57 093.84 12.77 094.84 12.98 095.84 13.18 096.84 13.39 097.84 13.60 098.84 13.80 099.84 14.01 100.84 14.22 101.84 14.43 102.84 14.63 103.84 14.84 104.84 15.05 105.84 15.26 106.84 15.40 107.84 15.66 108.84 15.71 109.84 15.97 110.84 16.23 111.84 16.29
28 Dec 2008 069.48 77.07 070.48 77.07 071.48 77.07 072.48 77.07 073.48 77.07 074.48 77.07 075.48 77.07 076.48 77.07 077.48 77.07 078.48 77.07 079.48 77.07 080.48 77.07 081.48 77.07 082.48 77.07 083.48 77.07 084.48 77.07 085.48 77.07 086.48 77.07 087.48 18.49 088.48 18.71 089.48 18.93 090.48 19.14 091.48 19.36 092.48 19.57 093.48 19.79 094.48 20.01 095.48 20.22 096.48 20.44 097.48 20.66 098.48 20.79 099.48 20.85 100.48 21.11 101.48 21.17 102.48 21.44 103.48 21.50 104.48 21.56 105.48 21.82 106.48 21.88 107.48 22.14 108.48 22.40 109.48 22.46 110.48 22.72