;;File created using SAA zone 5 
02 Jul 2007 262.58 73.16 263.58 73.22 264.58 73.29 265.58 73.35 266.58 73.42 267.58 73.48 268.58 73.55 269.58 73.62 270.58 73.88 271.58 73.95 272.58 74.02
03 Jul 2007 261.80 73.25 262.80 73.32 263.80 73.38 264.80 73.45 265.80 73.51 266.80 73.58 267.80 73.65 268.80 73.71 269.80 73.78 270.80 73.85 271.80 73.92
04 Jul 2007 261.03 68.44 262.03 68.44 263.03 68.44 264.03 68.44 265.03 68.44 266.03 68.44 267.03 68.44 268.03 68.44 269.03 68.44 270.03 68.44 271.03 68.44
05 Jul 2007 260.27 64.23 261.27 64.23 262.27 64.23 263.27 64.23 264.27 64.23 265.27 64.23 266.27 64.23 267.27 64.23 268.27 64.23 269.27 64.23 270.27 64.23
06 Jul 2007 259.51 61.65 260.51 61.65 261.51 61.65 262.51 61.65 263.51 61.65 264.51 61.65 265.51 61.65 266.51 61.65 267.51 61.65 268.51 61.65 269.51 61.65
07 Jul 2007 258.76 59.97 259.76 59.97 260.76 59.97 261.76 59.97 262.76 59.97 263.76 59.97 264.76 59.97 265.76 59.97 266.76 59.97 267.76 59.97 268.76 59.97
08 Jul 2007 258.02 58.89 259.02 58.89 260.02 58.89 261.02 58.89 262.02 58.89 263.02 58.89 264.02 58.89 265.02 58.89 266.02 58.89 267.02 58.89 268.02 58.89
09 Jul 2007 257.29 57.96 258.29 57.96 259.29 57.96 260.29 57.96 261.29 57.96 262.29 57.96 263.29 57.96 264.29 57.96 265.29 57.96 266.29 57.96 267.29 57.96
10 Jul 2007 256.56 57.12 257.56 57.12 258.56 57.12 259.56 57.12 260.56 57.12 261.56 57.12 262.56 57.12 263.56 57.12 264.56 57.12 265.56 57.12 266.56 57.12
11 Jul 2007 255.84 56.57 256.84 56.57 257.84 56.57 258.84 56.57 259.84 56.57 260.84 56.57 261.84 56.57 262.84 56.57 263.84 56.57 264.84 56.57 265.84 56.57
12 Jul 2007 255.13 56.08 256.13 56.08 257.13 56.08 258.13 56.08 259.13 56.08 260.13 56.08 261.13 56.08 262.13 56.08 263.13 56.08 264.13 56.08 265.13 56.08
13 Jul 2007 254.43 55.64 255.43 55.64 256.43 55.64 257.43 55.64 258.43 55.64 259.43 55.64 260.43 55.64 261.43 55.64 262.43 55.64 263.43 55.64 264.43 55.64
14 Jul 2007 253.72 55.24 254.72 55.24 255.72 55.24 256.72 55.24 257.72 55.24 258.72 55.24 259.72 55.24 260.72 55.24 261.72 55.24 262.72 55.24 263.72 55.24
15 Jul 2007 253.03 55.07 254.03 55.07 255.03 55.07 256.03 55.07 257.03 55.07 258.03 55.07 259.03 55.07 260.03 55.07 261.03 55.07 262.03 55.07 263.03 55.07
16 Jul 2007 252.34 54.73 253.34 54.73 254.34 54.73 255.34 54.73 256.34 54.73 257.34 54.73 258.34 54.73 259.34 54.73 260.34 54.73 261.34 54.73 262.34 54.73
17 Jul 2007 251.66 54.62 252.66 54.62 253.66 54.62 254.66 54.62 255.66 54.62 256.66 54.62 257.66 54.62 258.66 54.62 259.66 54.62 260.66 54.62 261.66 54.62
18 Jul 2007 250.98 54.52 251.98 54.52 252.98 54.52 253.98 54.52 254.98 54.52 255.98 54.52 256.98 54.52 257.98 54.52 258.98 54.52 259.98 54.52 260.98 54.52
19 Jul 2007 250.30 54.44 251.30 54.44 252.30 54.44 253.30 54.44 254.30 54.44 255.30 54.44 256.30 54.44 257.30 54.44 258.30 54.44 259.30 54.44 260.30 54.44
20 Jul 2007 249.63 54.18 250.63 54.18 251.63 54.18 252.63 54.18 253.63 54.18 254.63 54.18 255.63 54.18 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18
21 Jul 2007 248.97 54.12 249.97 54.12 250.97 54.12 251.97 54.12 252.97 54.12 253.97 54.12 254.97 54.12 255.97 54.12 256.97 54.12 257.97 54.12 258.97 54.12
22 Jul 2007 248.30 54.08 249.30 54.08 250.30 54.08 251.30 54.08 252.30 54.08 253.30 54.08 254.30 54.08 255.30 54.08 256.30 54.08 257.30 54.08 258.30 54.08
23 Jul 2007 247.64 54.05 248.64 54.05 249.64 54.05 250.64 54.05 251.64 54.05 252.64 54.05 253.64 54.05 254.64 54.05 255.64 54.05 256.64 54.05 257.64 54.05
24 Jul 2007 246.99 54.02 247.99 54.02 248.99 54.02 249.99 54.02 250.99 54.02 251.99 54.02 252.99 54.02 253.99 54.02 254.99 54.02 255.99 54.02 256.99 54.02
25 Jul 2007 246.34 54.01 247.34 54.01 248.34 54.01 249.34 54.01 250.34 54.01 251.34 54.01 252.34 54.01 253.34 54.01 254.34 54.01 255.34 54.01 256.34 54.01
26 Jul 2007 245.69 54.00 246.69 54.00 247.69 54.00 248.69 54.00 249.69 54.00 250.69 54.00 251.69 54.00 252.69 54.00 253.69 54.00 254.69 54.00 255.69 54.00
27 Jul 2007 245.04 54.00 246.04 54.00 247.04 54.00 248.04 54.00 249.04 54.00 250.04 54.00 251.04 54.00 252.04 54.00 253.04 54.00 254.04 54.00 255.04 54.00
28 Jul 2007 244.40 54.01 245.40 54.01 246.40 54.01 247.40 54.01 248.40 54.01 249.40 54.01 250.40 54.01 251.40 54.01 252.40 54.01 253.40 54.01 254.40 54.01
29 Jul 2007 243.76 54.03 244.76 54.03 245.76 54.03 246.76 54.03 247.76 54.03 248.76 54.03 249.76 54.03 250.76 54.03 251.76 54.03 252.76 54.03
30 Jul 2007 243.12 54.05 244.12 54.05 245.12 54.05 246.12 54.05 247.12 54.05 248.12 54.05 249.12 54.05 250.12 54.05 251.12 54.05 252.12 54.05
31 Jul 2007 242.49 54.09 243.49 54.09 244.49 54.09 245.49 54.09 246.49 54.09 247.49 54.09 248.49 54.09 249.49 54.09 250.49 54.09 251.49 54.09 252.49 54.09
01 Aug 2007 241.85 54.13 242.85 54.13 243.85 54.13 244.85 54.13 245.85 54.13 246.85 54.13 247.85 54.13 248.85 54.13 249.85 54.13 250.85 54.13 251.85 54.13
02 Aug 2007 241.22 51.49 242.22 51.77 243.22 52.11 244.22 52.49 245.22 53.03 246.22 53.78 247.22 54.19 248.22 54.19 249.22 54.19 250.22 54.19 251.22 54.19
03 Aug 2007 240.59 48.73 241.59 48.86 242.59 48.78 243.59 49.40 244.59 49.59 245.59 49.86 246.59 50.00 247.59 50.42 248.59 50.69 249.59 51.26
04 Aug 2007 239.95 47.22 240.95 47.18 241.95 47.32 242.95 47.46 243.95 47.59 244.95 47.51 245.95 47.63 246.95 47.74 247.95 47.84 248.95 48.03 249.95 48.22
05 Aug 2007 239.32 45.69 240.32 45.66 241.32 45.82 242.32 45.78 243.32 45.93 244.32 46.07 245.32 46.21 246.32 46.34 247.32 46.27 248.32 46.39 249.32 46.50
06 Aug 2007 238.70 43.98 239.70 44.16 240.70 44.13 241.70 44.30 242.70 44.46 243.70 44.42 244.70 44.57 245.70 44.72 246.70 44.86 247.70 45.00 248.70 45.13
07 Aug 2007 238.07 42.53 239.07 42.51 240.07 42.69 241.07 42.67 242.07 42.84 243.07 43.00 244.07 43.16 245.07 43.12 246.07 43.27 247.07 43.42 248.07 43.56
08 Aug 2007 237.44 40.99 238.44 41.17 239.44 41.14 240.44 41.32 241.44 41.49 242.44 41.46 243.44 41.62 244.44 41.78 245.44 41.94 246.44 42.09 247.44 42.24
09 Aug 2007 236.81 39.58 237.81 39.75 238.81 39.92 239.81 39.89 240.81 40.05 241.81 40.22 242.81 40.18 243.81 40.34 244.81 40.49 245.81 40.64
10 Aug 2007 226.18 36.30 227.18 36.66 228.18 37.02 229.18 37.38 230.18 37.74 231.18 37.91 232.18 38.07 233.18 38.23 234.18 38.19 235.18 38.35 236.18 38.31 237.18 38.47 238.18 38.63 239.18 38.79 240.18 38.75 241.18 38.90 242.18 39.06 243.18 39.21 244.18 39.36 245.18 39.51 246.18 39.65 247.18 39.79 248.18 39.94 249.18 40.08 250.18 40.21 251.18 40.35 252.18 40.68 253.18 40.80 254.18 40.93 255.18 41.25 256.18 41.37
11 Aug 2007 225.55 35.35 226.55 35.69 227.55 36.03 228.55 36.38 229.55 36.72 230.55 36.87 231.55 37.01 232.55 37.16 233.55 37.10 234.55 37.25 235.55 37.40 236.55 37.34 237.55 37.49 238.55 37.64 239.55 37.78 240.55 37.93 241.55 38.07 242.55 38.01 243.55 38.15 244.55 38.29 245.55 38.43 246.55 38.57 247.55 38.91 248.55 39.04 249.55 39.17 250.55 39.30 251.55 39.43 252.55 39.76 253.55 39.88 254.55 40.20 255.55 40.32
12 Aug 2007 224.93 34.50 225.93 34.83 226.93 35.15 227.93 35.48 228.93 35.81 229.93 35.94 230.93 36.07 231.93 36.20 232.93 36.13 233.93 36.27 234.93 36.40 235.93 36.53 236.93 36.66 237.93 36.59 238.93 36.73 239.93 36.86 240.93 36.99 241.93 37.12 242.93 37.25 243.93 37.38 244.93 37.51 245.93 37.64 246.93 37.77 247.93 37.89 248.93 38.22 249.93 38.34 250.93 38.46 251.93 38.79 252.93 38.91 253.93 39.02 254.93 39.34
13 Aug 2007 224.30 33.82 225.30 34.13 226.30 34.44 227.30 34.76 228.30 35.07 229.30 35.19 230.30 35.31 231.30 35.43 232.30 35.54 233.30 35.66 234.30 35.58 235.30 35.70 236.30 35.82 237.30 35.94 238.30 36.06 239.30 36.18 240.30 36.31 241.30 36.43 242.30 36.55 243.30 36.67 244.30 36.79 245.30 36.90 246.30 37.02 247.30 37.14 248.30 37.26 249.30 37.57 250.30 37.69 251.30 37.80 252.30 38.12 253.30 38.23 254.30 38.54
14 Aug 2007 223.66 33.26 224.66 33.57 225.66 33.87 226.66 34.17 227.66 34.48 228.66 34.78 229.66 34.69 230.66 34.79 231.66 34.90 232.66 35.01 233.66 35.12 234.66 35.23 235.66 35.34 236.66 35.44 237.66 35.35 238.66 35.46 239.66 35.57 240.66 35.68 241.66 35.79 242.66 35.90 243.66 36.21 244.66 36.32 245.66 36.43 246.66 36.54 247.66 36.65 248.66 36.96 249.66 37.07 250.66 37.17 251.66 37.48 252.66 37.58 253.66 37.89
15 Aug 2007 223.03 32.85 224.03 33.14 225.03 33.44 226.03 33.73 227.03 34.03 228.03 34.32 229.03 34.42 230.03 34.52 231.03 34.62 232.03 34.51 233.03 34.61 234.03 34.71 235.03 34.81 236.03 34.91 237.03 35.01 238.03 35.11 239.03 35.21 240.03 35.31 241.03 35.41 242.03 35.51 243.03 35.62 244.03 35.92 245.03 36.02 246.03 36.12 247.03 36.22 248.03 36.52 249.03 36.62 250.03 36.72 251.03 37.02 252.03 37.11 253.03 37.41
16 Aug 2007 222.40 32.81 223.40 33.10 224.40 33.38 225.40 33.67 226.40 33.96 227.40 34.05 228.40 34.14 229.40 34.22 230.40 34.31 231.40 34.41 232.40 34.50 233.40 34.59 234.40 34.68 235.40 34.77 236.40 34.86 237.40 34.95 238.40 35.05 239.40 35.14 240.40 35.23 241.40 35.33 242.40 35.42 243.40 35.51 244.40 35.80 245.40 35.90 246.40 35.99 247.40 36.08 248.40 36.37 249.40 36.47 250.40 36.76 251.40 36.85 252.40 37.14
17 Aug 2007 221.77 32.80 222.77 33.08 223.77 33.36 224.77 33.64 225.77 33.92 226.77 34.21 227.77 34.29 228.77 34.37 229.77 34.46 230.77 34.54 231.77 34.62 232.77 34.71 233.77 34.59 234.77 34.68 235.77 34.96 236.77 35.05 237.77 35.14 238.77 35.22 239.77 35.31 240.77 35.39 241.77 35.48 242.77 35.57 243.77 35.85 244.77 35.94 245.77 36.02 246.77 36.11 247.77 36.40 248.77 36.48 249.77 36.77 250.77 36.85 251.77 37.14
18 Aug 2007 221.13 33.32 222.13 33.59 223.13 33.87 224.13 34.15 225.13 34.43 226.13 34.70 227.13 34.58 228.13 34.66 229.13 34.74 230.13 34.82 231.13 34.90 232.13 34.98 233.13 35.06 234.13 35.14 235.13 35.22 236.13 35.30 237.13 35.38 238.13 35.46 239.13 35.74 240.13 35.82 241.13 35.90 242.13 35.98 243.13 36.06 244.13 36.34 245.13 36.42 246.13 36.50 247.13 36.78 248.13 36.86 249.13 37.14 250.13 37.22 251.13 37.50
19 Aug 2007 220.49 34.16 221.49 34.43 222.49 34.71 223.49 34.98 224.49 35.26 225.49 35.53 226.49 35.60 227.49 35.68 228.49 35.75 229.49 35.83 230.49 35.91 231.49 35.98 232.49 36.06 233.49 36.13 234.49 36.21 235.49 36.28 236.49 36.36 237.49 36.44 238.49 36.51 239.49 36.79 240.49 36.86 241.49 36.94 242.49 37.02 243.49 37.29 244.49 37.37 245.49 37.44 246.49 37.72 247.49 37.80 248.49 38.07 249.49 38.15 250.49 38.42
20 Aug 2007 219.85 36.08 220.85 36.35 221.85 36.62 222.85 36.89 223.85 37.17 224.85 37.44 225.85 37.51 226.85 37.58 227.85 37.66 228.85 37.73 229.85 37.80 230.85 37.87 231.85 37.95 232.85 38.02 233.85 38.09 234.85 38.16 235.85 38.24 236.85 38.31 237.85 38.38 238.85 38.45 239.85 38.73 240.85 38.80 241.85 38.87 242.85 38.94 243.85 39.22 244.85 39.29 245.85 39.56 246.85 39.63 247.85 39.90 248.85 39.98 249.85 40.25
21 Aug 2007 219.21 63.69 220.21 63.69 221.21 63.69 222.21 63.69 223.21 63.69 224.21 63.69 225.21 63.69 226.21 63.69 227.21 63.69 228.21 63.69 229.21 63.69 230.21 63.69 231.21 63.69 232.21 63.69 233.21 63.69 234.21 63.69 235.21 63.69 236.21 63.69 237.21 63.69 238.21 63.69 239.21 63.69 240.21 63.69 241.21 63.69 242.21 63.69 243.21 63.69 244.21 63.69 245.21 63.69 246.21 63.69 247.21 63.69 248.21 63.69
22 Aug 2007 218.56 66.85 219.56 66.85 220.56 66.85 221.56 66.85 222.56 66.85 223.56 66.85 224.56 66.85 225.56 66.85 226.56 66.85 227.56 66.85 228.56 66.85 229.56 66.85 230.56 66.85 231.56 66.85 232.56 66.85 233.56 66.85 234.56 66.85 235.56 66.85 236.56 66.85 237.56 66.85 238.56 66.85 239.56 66.85 240.56 66.85 241.56 66.85 242.56 66.85 243.56 66.85 244.56 66.85 245.56 66.85 246.56 66.85 247.56 66.85 248.56 66.85
23 Aug 2007 217.91 71.25 218.91 71.25 219.91 71.25 220.91 71.25 221.91 71.25 222.91 71.25 223.91 71.25 224.91 71.25 225.91 71.25 226.91 71.25 227.91 71.25 228.91 71.25 229.91 71.25 230.91 71.25 231.91 71.25 232.91 71.25 233.91 71.25 234.91 71.25 235.91 71.25 236.91 71.25 237.91 71.25 238.91 71.25 239.91 71.25 240.91 71.25 241.91 71.25 242.91 71.25 243.91 71.25 244.91 71.25 245.91 71.25 246.91 71.25 247.91 71.25
24 Aug 2007 217.01 76.01 218.01 76.01 219.01 76.01 220.01 76.01 221.01 76.01 222.01 76.01 223.01 76.01 224.01 76.01 225.01 76.01 226.01 76.01 227.01 76.01 228.01 76.01 229.01 76.01 230.01 76.01 231.01 76.01 232.01 76.01 233.01 76.01 234.01 76.01 235.01 76.01 236.01 76.01 237.01 76.01 238.01 76.01 239.01 76.01 240.01 76.01 241.01 76.01 242.01 76.01 243.01 76.01 244.01 76.01 245.01 76.01 246.01 76.01 247.01 76.01 248.01 76.01 249.01 76.01 250.01 76.01 251.01 76.01 252.01 76.01 253.01 76.01 254.01 76.01 255.01 76.01
25 Aug 2007 216.31 78.07 217.31 78.07 218.31 78.07 219.31 78.07 220.31 78.07 221.31 78.07 222.31 78.07 223.31 78.07 224.31 78.07 225.31 78.07 226.31 78.07 227.31 78.07 228.31 78.07 229.31 78.07 230.31 78.07 231.31 78.07 232.31 78.07 233.31 78.07 234.31 78.07 235.31 78.07 236.31 78.07 237.31 78.07 238.31 78.07 239.31 78.07 240.31 78.07 241.31 78.07 242.31 78.07 243.31 78.07 244.31 78.07 245.31 78.07 246.31 78.07 247.31 78.07 248.31 78.07 249.31 78.07 250.31 78.07 251.31 78.07 252.31 78.07 253.31 78.07 254.31 78.07
26 Aug 2007 215.65 61.42 216.65 61.68 217.65 61.74 218.65 61.80 219.65 61.86 220.65 61.92 221.65 61.98 222.65 62.04 223.65 62.11 224.65 62.37 225.65 62.43 226.65 62.49 227.65 62.55 228.65 62.61 229.65 62.67 230.65 62.73 231.65 62.99 232.65 63.05 233.65 63.11 234.65 63.17 235.65 63.43 236.65 63.49 237.65 63.75 238.65 63.81 239.65 63.87 240.65 64.13 241.65 64.39 242.65 64.46 243.65 64.72 244.65 64.78 245.65 65.04 246.65 65.30 247.65 65.56 248.65 65.82 249.65 66.09 250.65 66.35 251.65 66.61 252.65 66.87 253.65 67.14
27 Aug 2007 214.92 61.53 215.92 61.58 216.92 61.64 217.92 61.70 218.92 61.76 219.92 61.81 220.92 61.87 221.92 62.13 222.92 62.18 223.92 62.24 224.92 62.30 225.92 62.35 226.92 62.41 227.92 62.47 228.92 62.73 229.92 62.78 230.92 62.84 231.92 62.90 232.92 63.15 233.92 63.21 234.92 63.27 235.92 63.53 236.92 63.59 237.92 60.63 238.92 60.70 239.92 60.77 240.92 60.84 241.92 60.90 242.92 60.97 243.92 61.23 244.92 65.06 245.92 65.31 246.92 65.57 247.92 65.83 248.92 66.09 249.92 66.36 250.92 66.62 251.92 66.88 252.92 67.14
28 Aug 2007 214.19 61.07 215.19 61.12 216.19 61.17 217.19 61.23 218.19 61.28 219.19 61.33 220.19 61.39 221.19 61.64 222.19 61.69 223.19 61.74 224.19 61.80 225.19 61.85 226.19 61.90 227.19 62.16 228.19 62.21 229.19 62.26 230.19 62.32 231.19 62.57 232.19 62.62 233.19 62.68 234.19 62.93 235.19 62.98 236.19 63.24 237.19 63.29 238.19 63.55 239.19 63.60 240.19 63.86 241.19 64.11 242.19 64.17 243.19 64.43 244.19 64.68 245.19 64.94 246.19 65.20 247.19 65.45 248.19 65.71 249.19 65.97 250.19 66.23 251.19 66.49 252.19 66.75
29 Aug 2007 213.44 60.41 214.44 60.46 215.44 60.51 216.44 60.56 217.44 60.61 218.44 60.65 219.44 60.70 220.44 60.75 221.44 61.00 222.44 61.05 223.44 61.09 224.44 61.14 225.44 61.39 226.44 61.44 227.44 61.49 228.44 61.53 229.44 61.78 230.44 61.83 231.44 62.08 232.44 62.13 233.44 62.18 234.44 62.43 235.44 62.48 236.44 62.73 237.44 62.98 238.44 63.03 239.44 63.28 240.44 63.33 241.44 63.58 242.44 63.83 243.44 64.09 244.44 64.34 245.44 64.59 246.44 64.67 247.44 64.67 248.44 64.67 249.44 64.67 250.44 64.67 251.44 64.67
30 Aug 2007 212.76 59.47 213.76 59.52 214.76 59.56 215.76 59.80 216.76 59.84 217.76 59.89 218.76 59.93 219.76 59.97 220.76 60.21 221.76 60.25 222.76 60.30 223.76 60.34 224.76 60.58 225.76 60.62 226.76 60.66 227.76 60.91 228.76 60.95 229.76 60.99 230.76 61.23 231.76 61.28 232.76 61.52 233.76 61.57 234.76 61.81 235.76 62.03 236.76 62.03 237.76 62.03 238.76 62.03 239.76 62.03 240.76 62.03 241.76 62.03 242.76 62.03 243.76 62.03 244.76 62.03 245.76 62.03 246.76 62.03 247.76 62.03 248.76 62.03 249.76 62.03 250.76 62.03
31 Aug 2007 212.00 58.65 213.00 58.69 214.00 58.73 215.00 58.76 216.00 58.80 217.00 59.04 218.00 59.07 219.00 59.11 220.00 59.14 221.00 59.38 222.00 59.42 223.00 59.45 224.00 59.69 225.00 59.72 226.00 59.76 227.00 59.99 228.00 60.03 229.00 60.27 230.00 60.30 231.00 60.31 232.00 60.31 233.00 60.31 234.00 60.31 235.00 60.31 236.00 60.31 237.00 60.31 238.00 60.31 239.00 60.31 240.00 60.31 241.00 60.31 242.00 60.31 243.00 60.31 244.00 60.31 245.00 60.31 246.00 60.31 247.00 60.31 248.00 60.31 249.00 60.31 250.00 60.31
01 Sep 2007 211.22 57.60 212.22 57.63 213.22 57.87 214.22 57.90 215.22 57.93 216.22 57.96 217.22 58.19 218.22 58.22 219.22 58.24 220.22 58.47 221.22 58.50 222.22 58.53 223.22 58.76 224.22 58.79 225.22 59.00 226.22 59.00 227.22 59.00 228.22 59.00 229.22 59.00 230.22 59.00 231.22 59.00 232.22 59.00 233.22 59.00 234.22 59.00 235.22 59.00 236.22 59.00 237.22 59.00 238.22 59.00 239.22 59.00 240.22 59.00 241.22 59.00 242.22 59.00 243.22 59.00 244.22 59.00 245.22 59.00 246.22 59.00 247.22 59.00 248.22 59.00 249.22 59.00 250.22 59.00
02 Sep 2007 210.53 56.77 211.53 56.79 212.53 56.82 213.53 57.04 214.53 57.07 215.53 57.09 216.53 57.31 217.53 57.34 218.53 57.36 219.53 57.58 220.53 57.60 221.53 57.62 222.53 57.85 223.53 57.87 224.53 58.04 225.53 58.04 226.53 58.04 227.53 58.04 228.53 58.04 229.53 58.04 230.53 58.04 231.53 58.04 232.53 58.04 233.53 58.04 234.53 58.04 235.53 58.04 236.53 58.04 237.53 58.04 238.53 58.04 239.53 58.04 240.53 58.04 241.53 58.04 242.53 58.04 243.53 58.04 244.53 58.04 245.53 58.04 246.53 58.04 247.53 58.04 248.53 58.04 249.53 58.04
03 Sep 2007 209.73 55.71 210.73 55.93 211.73 55.95 212.73 55.97 213.73 56.19 214.73 56.21 215.73 56.23 216.73 56.44 217.73 56.46 218.73 56.67 219.73 56.69 220.73 56.90 221.73 56.92 222.73 57.13 223.73 57.14 224.73 57.19 225.73 57.19 226.73 57.19 227.73 57.19 228.73 57.19 229.73 57.19 230.73 57.19 231.73 57.19 232.73 57.19 233.73 57.19 234.73 57.19 235.73 57.19 236.73 57.19 237.73 57.19 238.73 57.19 239.73 57.19 240.73 57.19 241.73 57.19 242.73 57.19 243.73 57.19 244.73 57.19 245.73 57.19 246.73 57.19 247.73 57.19 248.73 57.19
04 Sep 2007 208.91 54.86 209.91 55.08 210.91 55.09 211.91 55.11 212.91 55.32 213.91 55.33 214.91 55.35 215.91 55.56 216.91 55.57 217.91 55.78 218.91 55.85 219.91 56.10 220.91 56.35 221.91 56.59 222.91 56.63 223.91 56.63 224.91 56.63 225.91 56.63 226.91 56.63 227.91 56.63 228.91 56.63 229.91 56.63 230.91 56.63 231.91 56.63 232.91 56.63 233.91 56.63 234.91 56.63 235.91 56.63 236.91 56.63 237.91 56.63 238.91 56.63 239.91 56.63 240.91 56.63 241.91 56.63 242.91 56.63 243.91 56.63 244.91 56.63 245.91 56.63 246.91 56.63 247.91 56.63
05 Sep 2007 208.09 54.03 209.09 54.24 210.09 54.25 211.09 54.26 212.09 54.47 213.09 54.60 214.09 54.88 215.09 55.15 216.09 55.41 217.09 55.67 218.09 55.93 219.09 56.13 220.09 56.13 221.09 56.13 222.09 56.13 223.09 56.13 224.09 56.13 225.09 56.13 226.09 56.13 227.09 56.13 228.09 56.13 229.09 56.13 230.09 56.13 231.09 56.13 232.09 56.13 233.09 56.13 234.09 56.13 235.09 56.13 236.09 56.13 237.09 56.13 238.09 56.13 239.09 56.13 240.09 56.13 241.09 56.13 242.09 56.13 243.09 56.13 244.09 56.13 245.09 56.13 246.09 56.13 247.09 56.13 248.09 56.13
06 Sep 2007 207.38 53.23 208.38 53.54 209.38 53.85 210.38 54.15 211.38 54.45 212.38 54.73 213.38 55.01 214.38 55.28 215.38 55.54 216.38 55.68 217.38 55.68 218.38 55.68 219.38 55.68 220.38 55.68 221.38 55.68 222.38 55.68 223.38 55.68 224.38 55.68 225.38 55.68 226.38 55.68 227.38 55.68 228.38 55.68 229.38 55.68 230.38 55.68 231.38 55.68 232.38 55.68 233.38 55.68 234.38 55.68 235.38 55.68 236.38 55.68 237.38 55.68 238.38 55.68 239.38 55.68 240.38 55.68 241.38 55.68 242.38 55.68 243.38 55.68 244.38 55.68 245.38 55.68 246.38 55.68 247.38 55.68
07 Sep 2007 206.51 53.29 207.51 53.62 208.51 53.95 209.51 54.26 210.51 54.55 211.51 54.84 212.51 55.12 213.51 55.39 214.51 55.47 215.51 55.47 216.51 55.47 217.51 55.47 218.51 55.47 219.51 55.47 220.51 55.47 221.51 55.47 222.51 55.47 223.51 55.47 224.51 55.47 225.51 55.47 226.51 55.47 227.51 55.47 228.51 55.47 229.51 55.47 230.51 55.47 231.51 55.47 232.51 55.47 233.51 55.47 234.51 55.47 235.51 55.47 236.51 55.47 237.51 55.47 238.51 55.47 239.51 55.47 240.51 55.47 241.51 55.47 242.51 55.47 243.51 55.47 244.51 55.47 245.51 55.47 246.51 55.47
08 Sep 2007 205.62 53.37 206.62 53.72 207.62 54.05 208.62 54.37 209.62 54.68 210.62 54.97 211.62 55.10 212.62 55.10 213.62 55.10 214.62 55.10 215.62 55.10 216.62 55.10 217.62 55.10 218.62 55.10 219.62 55.10 220.62 55.10 221.62 55.10 222.62 55.10 223.62 55.10 224.62 55.10 225.62 55.10 226.62 55.10 227.62 55.10 228.62 55.10 229.62 55.10 230.62 55.10 231.62 55.10 232.62 55.10 233.62 55.10 234.62 55.10 235.62 55.10 236.62 55.10 237.62 55.10 238.62 55.10 239.62 55.10 240.62 55.10 241.62 55.10 242.62 55.10 243.62 55.10 244.62 55.10 245.62 55.10
09 Sep 2007 204.89 53.51 205.89 53.88 206.89 54.23 207.89 54.56 208.89 54.87 209.89 54.96 210.89 54.96 211.89 54.96 212.89 54.96 213.89 54.96 214.89 54.96 215.89 54.96 216.89 54.96 217.89 54.96 218.89 54.96 219.89 54.96 220.89 54.96 221.89 54.96 222.89 54.96 223.89 54.96 224.89 54.96 225.89 54.96 226.89 54.96 227.89 54.96 228.89 54.96 229.89 54.96 230.89 54.96 231.89 54.96 232.89 54.96 233.89 54.96 234.89 54.96 235.89 54.96 236.89 54.96 237.89 54.96 238.89 54.96 239.89 54.96 240.89 54.96 241.89 54.96 242.89 54.96 243.89 54.96 244.89 54.96
10 Sep 2007 203.98 53.59 204.98 54.00 205.98 54.37 206.98 54.64 207.98 54.64 208.98 54.64 209.98 54.64 210.98 54.64 211.98 54.64 212.98 54.64 213.98 54.64 214.98 54.64 215.98 54.64 216.98 54.64 217.98 54.64 218.98 54.64 219.98 54.64 220.98 54.64 221.98 54.64 222.98 54.64 223.98 54.64 224.98 54.64 225.98 54.64 226.98 54.64 227.98 54.64 228.98 54.64 229.98 54.64 230.98 54.64 231.98 54.64 232.98 54.64 233.98 54.64 234.98 54.64 235.98 54.64 236.98 54.64 237.98 54.64 238.98 54.64 239.98 54.64 240.98 54.64 241.98 54.64 242.98 54.64 243.98 54.64 244.98 54.64 245.98 54.64
11 Sep 2007 203.04 53.65 204.04 54.10 205.04 54.51 206.04 54.54 207.04 54.54 208.04 54.54 209.04 54.54 210.04 54.54 211.04 54.54 212.04 54.54 213.04 54.54 214.04 54.54 215.04 54.54 216.04 54.54 217.04 54.54 218.04 54.54 219.04 54.54 220.04 54.54 221.04 54.54 222.04 54.54 223.04 54.54 224.04 54.54 225.04 54.54 226.04 54.54 227.04 54.54 228.04 54.54 229.04 54.54 230.04 54.54 231.04 54.54 232.04 54.54 233.04 54.54 234.04 54.54 235.04 54.54 236.04 54.54 237.04 54.54 238.04 54.54 239.04 54.54 240.04 54.54 241.04 54.54 242.04 54.54 243.04 54.54 244.04 54.54 245.04 54.54
12 Sep 2007 202.28 53.75 203.28 54.29 204.28 54.45 205.28 54.45 206.28 54.45 207.28 54.45 208.28 54.45 209.28 54.45 210.28 54.45 211.28 54.45 212.28 54.45 213.28 54.45 214.28 54.45 215.28 54.45 216.28 54.45 217.28 54.45 218.28 54.45 219.28 54.45 220.28 54.45 221.28 54.45 222.28 54.45 223.28 54.45 224.28 54.45 225.28 54.45 226.28 54.45 227.28 54.45 228.28 54.45 229.28 54.45 230.28 54.45 231.28 54.45 232.28 54.45 233.28 54.45 234.28 54.45 235.28 54.45 236.28 54.45 237.28 54.45 238.28 54.45 239.28 54.45 240.28 54.45 241.28 54.45 242.28 54.45 243.28 54.45 244.28 54.45
13 Sep 2007 201.31 53.61 202.31 54.19 203.31 54.19 204.31 54.19 205.31 54.19 206.31 54.19 207.31 54.19 208.31 54.19 209.31 54.19 210.31 54.19 211.31 54.19 212.31 54.19 213.31 54.19 214.31 54.19 215.31 54.19 216.31 54.19 217.31 54.19 218.31 54.19 219.31 54.19 220.31 54.19 221.31 54.19 222.31 54.19 223.31 54.19 224.31 54.19 225.31 54.19 226.31 54.19 227.31 54.19 228.31 54.19 229.31 54.19 230.31 54.19 231.31 54.19 232.31 54.19 233.31 54.19 234.31 54.19 235.31 54.19 236.31 54.19 237.31 54.19 238.31 54.19 239.31 54.19 240.31 54.19 241.31 54.19 242.31 54.19 243.31 54.19
14 Sep 2007 200.31 47.11 201.31 54.13 202.31 54.13 203.31 54.13 204.31 54.13 205.31 54.13 206.31 54.13 207.31 54.13 208.31 54.13 209.31 54.13 210.31 54.13 211.31 54.13 212.31 54.13 213.31 54.13 214.31 54.13 215.31 54.13 216.31 54.13 217.31 54.13 218.31 54.13 219.31 54.13 220.31 54.13 221.31 54.13 222.31 54.13 223.31 54.13 224.31 54.13 225.31 54.13 226.31 54.13 227.31 54.13 228.31 54.13 229.31 54.13 230.31 54.13 231.31 54.13 232.31 54.13 233.31 54.13 234.31 54.13 235.31 54.13 236.31 54.13 237.31 54.13 238.31 54.13 239.31 54.13 240.31 54.13 241.31 54.13
15 Sep 2007 199.52 46.39 200.52 46.52 201.52 46.64 202.52 54.09 203.52 54.09 204.52 54.09 205.52 54.09 206.52 54.09 207.52 54.09 208.52 54.09 209.52 54.09 210.52 54.09 211.52 54.09 212.52 54.09 213.52 54.09 214.52 54.09 215.52 54.09 216.52 54.09 217.52 54.09 218.52 54.09 219.52 54.09 220.52 54.09 221.52 54.09 222.52 54.09 223.52 54.09 224.52 54.09 225.52 54.09 226.52 54.09 227.52 54.09 228.52 54.09 229.52 54.09 230.52 54.09 231.52 54.09 232.52 54.09 233.52 54.09 234.52 54.09 235.52 54.09 236.52 54.09 237.52 54.09 238.52 54.09 239.52 54.09 240.52 54.09
16 Sep 2007 198.48 45.38 199.48 45.35 200.48 45.51 201.48 45.66 202.48 45.80 203.48 54.05 204.48 54.05 205.48 54.05 206.48 54.05 207.48 54.05 208.48 54.05 209.48 54.05 210.48 54.05 211.48 54.05 212.48 54.05 213.48 54.05 214.48 54.05 215.48 54.05 216.48 54.05 217.48 54.05 218.48 54.05 219.48 54.05 220.48 54.05 221.48 54.05 222.48 54.05 223.48 54.05 224.48 54.05 225.48 54.05 226.48 54.05 227.48 54.05 228.48 54.05 229.48 54.05 230.48 54.05 231.48 54.05 232.48 54.05 233.48 54.05 234.48 54.05 235.48 54.05 236.48 54.05 237.48 54.05 238.48 54.05 239.48 54.05 240.48 54.05
17 Sep 2007 197.40 44.28 198.40 44.30 199.40 44.51 200.40 44.71 201.40 44.70 202.40 44.88 203.40 54.03 204.40 54.03 205.40 54.03 206.40 54.03 207.40 54.03 208.40 54.03 209.40 54.03 210.40 54.03 211.40 54.03 212.40 54.03 213.40 54.03 214.40 54.03 215.40 54.03 216.40 54.03 217.40 54.03 218.40 54.03 219.40 54.03 220.40 54.03 221.40 54.03 222.40 54.03 223.40 54.03 224.40 54.03 225.40 54.03 226.40 54.03 227.40 54.03 228.40 54.03 229.40 54.03 230.40 54.03 231.40 54.03 232.40 54.03 233.40 54.03 234.40 54.03 235.40 54.03 236.40 54.03 237.40 54.03 238.40 54.03 239.40 54.03
18 Sep 2007 196.59 43.20 197.59 43.28 198.59 43.34 199.59 43.40 200.59 43.64 201.59 43.67 202.59 54.01 203.59 54.01 204.59 54.01 205.59 54.01 206.59 54.01 207.59 54.01 208.59 54.01 209.59 54.01 210.59 54.01 211.59 54.01 212.59 54.01 213.59 54.01 214.59 54.01 215.59 54.01 216.59 54.01 217.59 54.01 218.59 54.01 219.59 54.01 220.59 54.01 221.59 54.01 222.59 54.01 223.59 54.01 224.59 54.01 225.59 54.01 226.59 54.01 227.59 54.01 228.59 54.01 229.59 54.01 230.59 54.01 231.59 54.01 232.59 54.01 233.59 54.01 234.59 54.01 235.59 54.01 236.59 54.01 237.59 54.01 238.59 54.01
19 Sep 2007 195.46 41.85 196.46 41.99 197.46 42.12 198.46 42.24 199.46 42.34 200.46 42.43 201.46 42.51 202.46 42.77 203.46 42.82 204.46 43.06 205.46 54.00 206.46 54.00 207.46 54.00 208.46 54.00 209.46 54.00 210.46 54.00 211.46 54.00 212.46 54.00 213.46 54.00 214.46 54.00 215.46 54.00 216.46 54.00 217.46 54.00 218.46 54.00 219.46 54.00 220.46 54.00 221.46 54.00 222.46 54.00 223.46 54.00 224.46 54.00 225.46 54.00 226.46 54.00 227.46 54.00 228.46 54.00 229.46 54.00 230.46 54.00 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00 236.46 54.00
20 Sep 2007 194.19 40.52 195.19 40.71 196.19 40.70 197.19 40.88 198.19 41.04 199.19 41.19 200.19 41.13 201.19 41.26 202.19 41.57 203.19 41.67 204.19 41.75 205.19 42.03 206.19 42.09 207.19 42.33 208.19 54.00 209.19 54.00 210.19 54.00 211.19 54.00 212.19 54.00 213.19 54.00 214.19 54.00 215.19 54.00 216.19 54.00 217.19 54.00 218.19 54.00 219.19 54.00 220.19 54.00 221.19 54.00 222.19 54.00 223.19 54.00 224.19 54.00 225.19 54.00 226.19 54.00 227.19 54.00 228.19 54.00 229.19 54.00 230.19 54.00 231.19 54.00 232.19 54.00 233.19 54.00 234.19 54.00 235.19 54.00 236.19 54.00
21 Sep 2007 193.34 39.28 194.34 39.30 195.34 39.52 196.34 39.53 197.34 39.74 198.34 39.73 199.34 39.92 200.34 39.89 201.34 40.06 202.34 40.21 203.34 40.35 204.34 40.47 205.34 40.59 206.34 40.89 207.34 40.98 208.34 41.25 209.34 41.52 210.34 41.77 211.34 42.00 212.34 42.23 213.34 53.41 214.34 53.41 215.34 53.41 216.34 53.41 217.34 53.41 218.34 53.41 219.34 53.41 220.34 53.41 221.34 53.41 222.34 53.41 223.34 53.41 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41
22 Sep 2007 194.23 38.16 195.23 38.17 196.23 38.39 197.23 38.40 198.23 38.41 199.23 38.61 200.23 38.61 201.23 38.80 202.23 38.99 203.23 38.96 204.23 39.12 205.23 39.27 206.23 39.41 207.23 39.74 208.23 39.86 209.23 40.16 210.23 40.25 211.23 40.53 212.23 40.80 213.23 41.05 214.23 41.29 215.23 41.72 216.23 42.14 217.23 42.54 218.23 42.94 219.23 43.32 220.23 52.63 221.23 52.63 222.23 52.63 223.23 52.63 224.23 52.63 225.23 52.63 226.23 52.63 227.23 52.63 228.23 52.63 229.23 52.63 230.23 52.63 231.23 52.63 232.23 52.63 233.23 52.63 234.23 52.63
23 Sep 2007 190.96 52.05 191.96 52.05 192.96 52.05 193.96 52.05 194.96 52.05 195.96 52.05 196.96 52.05 199.96 37.46 200.96 37.45 201.96 37.65 202.96 37.63 203.96 37.82 204.96 37.99 205.96 38.16 206.96 38.32 207.96 38.47 208.96 38.60 209.96 38.73 210.96 39.05 211.96 39.35 212.96 39.44 213.96 39.72 214.96 40.19 215.96 40.45 216.96 40.90 217.96 41.33 218.96 41.75 219.96 42.16 220.96 42.56 221.96 42.95 222.96 43.33 223.96 43.70 224.96 44.05 225.96 44.40 226.96 52.05 227.96 52.05 228.96 52.05 229.96 52.05 230.96 52.05 231.96 52.05
24 Sep 2007 190.08 51.88 191.08 51.88 192.08 51.88 193.08 51.88 194.08 51.88 195.08 51.88 196.08 51.88 197.08 51.88 198.08 51.88 199.08 51.88 200.08 51.88 201.08 51.88 202.08 51.88 205.08 36.56 206.08 36.73 207.08 36.90 208.08 37.06 209.08 37.21 210.08 37.36 211.08 37.69 212.08 37.82 213.08 38.14 214.08 38.44 215.08 38.54 216.08 39.03 217.08 39.30 218.08 39.77 219.08 40.22 220.08 40.66 221.08 41.09 222.08 41.51 223.08 41.92 224.08 42.32 225.08 42.71 226.08 43.09 227.08 43.46 228.08 43.82 229.08 44.17 230.08 44.51 231.08 44.84
25 Sep 2007 188.76 51.92 189.76 51.92 190.76 51.92 191.76 51.92 192.76 51.92 193.76 51.92 194.76 51.92 195.76 51.92 196.76 51.92 197.76 51.92 198.76 51.92 199.76 51.92 200.76 51.92 201.76 51.92 202.76 51.92 203.76 51.92 204.76 51.92 205.76 51.92 206.76 51.92 207.76 51.92 210.76 36.12 211.76 36.46 212.76 36.59 213.76 36.72 214.76 37.03 215.76 37.34 216.76 37.64 217.76 37.93 218.76 38.42 219.76 38.89 220.76 39.35 221.76 39.80 222.76 40.24 223.76 40.67 224.76 41.09 225.76 41.50 226.76 41.90 227.76 42.30 228.76 42.68 229.76 43.05 230.76 43.41
26 Sep 2007 187.85 51.98 188.85 51.98 189.85 51.98 190.85 51.98 191.85 51.98 192.85 51.98 193.85 51.98 194.85 51.98 195.85 51.98 196.85 51.98 197.85 51.98 198.85 51.98 199.85 51.98 200.85 51.98 201.85 51.98 202.85 51.98 203.85 51.98 204.85 51.98 205.85 51.98 206.85 51.98 207.85 51.98 208.85 51.98 209.85 51.98 210.85 51.98 211.85 51.98 212.85 51.98 213.85 51.98 215.85 35.89 216.85 36.20 217.85 36.50 218.85 36.80 219.85 37.28 220.85 37.76 221.85 38.23 222.85 38.69 223.85 39.14 224.85 39.58 225.85 40.02 226.85 40.44 227.85 40.86 228.85 41.26 229.85 41.66
27 Sep 2007 186.47 04.86 187.47 04.98 188.47 04.89 189.47 05.00 190.47 38.84 191.47 39.43 192.47 39.83 193.47 40.24 194.47 40.46 195.47 40.68 196.47 40.72 197.47 40.76 198.47 40.82 199.47 40.88 200.47 40.94 201.47 41.02 202.47 41.10 203.47 41.18 204.47 41.27 205.47 41.37 206.47 41.66 207.47 41.76 208.47 41.86 209.47 41.97 210.47 42.27 211.47 42.37 212.47 42.67 213.47 34.08 214.47 34.39 215.47 34.50 216.47 34.80 217.47 34.90 218.47 35.20 219.47 35.69 220.47 35.98 221.47 36.46 222.47 36.93 223.47 37.40 224.47 37.85 225.47 38.31 226.47 38.75 227.47 39.18 228.47 39.61
28 Sep 2007 185.02 05.10 186.02 05.26 187.02 05.22 188.02 05.37 189.02 05.31 190.02 05.45 191.02 05.58 192.02 05.50 193.02 05.62 194.02 05.72 219.02 34.19 220.02 34.47 221.02 34.74 222.02 35.22 223.02 35.69 224.02 36.15 225.02 36.61 226.02 37.06 227.02 37.51
29 Sep 2007 184.08 05.40 185.08 05.59 186.08 05.58 187.08 05.57 188.08 05.75 189.08 05.72 190.08 05.89 191.08 05.85 192.08 06.00 193.08 06.15 194.08 06.10 195.08 06.23 196.08 06.36 197.08 06.27 198.08 06.38 199.08 06.48 200.08 06.57 201.08 06.65 202.08 06.71 203.08 06.77 204.08 31.16 205.08 31.18 206.08 31.20 207.08 31.23 208.08 31.46 209.08 31.50 210.08 31.55 211.08 31.60 212.08 31.85 213.08 31.91 214.08 31.97 215.08 32.23 216.08 32.29 217.08 32.55 218.08 32.82 219.08 32.88 220.08 33.14 221.08 33.61 222.08 33.87 223.08 34.32 224.08 34.78 225.08 35.23 226.08 35.68
30 Sep 2007 182.56 05.79 183.56 05.82 184.56 06.03 185.56 06.05 186.56 06.06 187.56 06.27 188.56 06.27 189.56 06.47 190.56 06.47 191.56 06.65 192.56 06.64 193.56 06.82 194.56 06.79 195.56 06.96 196.56 07.12 197.56 07.07 198.56 07.22 199.56 07.35 200.56 07.48 201.56 07.40 202.56 07.52 203.56 07.62 204.56 07.71 205.56 07.78 206.56 30.61 207.56 30.61 208.56 30.82 209.56 30.83 210.56 31.05 211.56 31.06 212.56 31.09 213.56 31.32 214.56 31.35 215.56 31.58 216.56 31.62 217.56 31.85 218.56 32.09 219.56 32.33 220.56 32.58 221.56 32.82 222.56 33.06 223.56 33.50 224.56 33.94
01 Oct 2007 181.58 06.30 182.58 06.35 183.58 06.59 184.58 06.63 185.58 06.67 186.58 06.91 187.58 06.94 188.58 06.97 189.58 07.19 190.58 07.21 191.58 07.43 192.58 07.44 193.58 07.65 194.58 07.65 195.58 07.85 196.58 07.85 197.58 08.03 198.58 08.22 199.58 08.19 200.58 08.37 201.58 08.53 202.58 08.69 203.58 08.64 204.58 08.78 205.58 08.91 206.58 09.03 207.58 09.14 208.58 09.24 209.58 30.52 210.58 30.50 211.58 30.69 212.58 30.69 213.58 30.89 214.58 30.89 215.58 31.10 216.58 31.31 217.58 31.32 218.58 31.53 219.58 31.75 220.58 31.97 221.58 32.18 222.58 32.40 223.58 32.82
02 Oct 2007 180.00 20.05 181.00 21.11 182.00 22.30 183.00 22.54 184.00 24.37 185.00 24.27 186.00 24.37 187.00 24.34 188.00 24.41 189.00 24.34 190.00 24.55 191.00 24.82 192.00 25.10 193.00 08.41 194.00 08.45 195.00 08.68 196.00 08.71 197.00 08.93 198.00 08.95 199.00 09.16 200.00 09.17 201.00 09.38 202.00 09.58 203.00 09.57 204.00 09.76 205.00 09.94 206.00 10.12 207.00 10.29 208.00 10.45 209.00 10.60 210.00 10.75 211.00 30.24 212.00 30.41 213.00 30.38 214.00 30.56 215.00 30.74 216.00 30.72 217.00 30.91 218.00 31.09 219.00 31.28 220.00 31.48 221.00 31.67 222.00 31.87 223.00 32.06 179.99 20.05
03 Oct 2007 180.00 21.66 181.00 21.90 182.00 22.33 183.00 23.25 184.00 24.10 185.00 24.09 186.00 24.05 187.00 24.00 188.00 24.02 189.00 24.28 190.00 24.54 191.00 24.81 192.00 25.08 193.00 25.35 194.00 25.69 195.00 25.78 196.00 25.80 197.00 25.71 198.00 25.73 199.00 10.07 200.00 10.11 201.00 10.35 202.00 10.58 203.00 10.61 204.00 10.84 205.00 11.06 206.00 11.08 207.00 11.29 208.00 11.50 209.00 11.71 210.00 11.90 211.00 11.89 212.00 30.09 213.00 30.24 214.00 30.39 215.00 30.35 216.00 30.51 217.00 30.67 218.00 30.84 219.00 31.00 220.00 31.18 221.00 31.35 179.64 21.58
04 Oct 2007 180.00 22.11 181.00 22.66 182.00 23.49 183.00 23.97 184.00 23.91 185.00 23.93 186.00 24.03 187.00 24.01 188.00 24.26 189.00 24.52 190.00 24.78 191.00 25.04 192.00 25.30 193.00 25.57 194.00 25.59 195.00 25.70 196.00 25.82 197.00 25.70 198.00 25.71 199.00 25.84 200.00 25.86 201.00 25.78 202.00 25.98 203.00 25.87 204.00 26.07 205.00 12.12 206.00 12.38 207.00 12.63 208.00 12.68 209.00 12.92 210.00 13.16 211.00 13.40 212.00 30.07 213.00 30.20 214.00 30.33 215.00 30.47 216.00 30.41 217.00 30.56 218.00 30.70 219.00 30.85 220.00 31.00 178.62 21.59 179.62 22.03
05 Oct 2007 180.00 22.94 181.00 23.71 182.00 23.70 183.00 23.77 184.00 23.76 185.00 23.88 186.00 23.83 187.00 24.08 188.00 24.33 189.00 24.58 190.00 24.84 191.00 25.10 192.00 25.36 193.00 25.41 194.00 25.55 195.00 25.53 196.00 25.54 197.00 25.56 198.00 25.59 199.00 25.61 200.00 25.62 201.00 25.79 202.00 25.73 203.00 25.82 204.00 25.86 205.00 25.85 206.00 25.98 207.00 26.06 208.00 26.29 209.00 26.46 210.00 26.59 211.00 28.22 212.00 29.94 213.00 30.05 214.00 30.17 215.00 30.30 216.00 30.42 217.00 30.55 218.00 30.68 219.00 30.81 177.58 21.62 178.58 22.18 179.58 22.69
06 Oct 2007 180.00 23.79 181.00 23.84 182.00 23.88 183.00 23.71 184.00 23.73 185.00 23.88 186.00 24.13 187.00 24.38 188.00 24.63 189.00 24.88 190.00 25.13 191.00 25.39 192.00 25.59 193.00 25.50 194.00 25.57 195.00 25.66 196.00 25.57 197.00 25.69 198.00 25.63 199.00 25.78 200.00 25.73 201.00 25.88 202.00 25.83 203.00 25.96 204.00 26.07 205.00 26.16 206.00 26.23 207.00 26.31 208.00 26.70 209.00 27.16 210.00 28.28 211.00 28.95 212.00 30.09 213.00 30.19 214.00 30.30 215.00 30.41 216.00 30.52 217.00 30.64 218.00 30.75 176.53 22.57 177.53 23.04 178.53 23.50 179.53 23.76
07 Oct 2007 180.00 23.63 181.00 23.64 182.00 23.65 183.00 23.66 184.00 23.77 185.00 24.02 186.00 24.47 187.00 24.71 188.00 24.97 189.00 25.22 190.00 25.29 191.00 25.42 192.00 25.37 193.00 25.54 194.00 25.55 195.00 25.59 196.00 25.47 197.00 25.59 198.00 25.75 199.00 25.76 200.00 25.83 201.00 25.94 202.00 25.91 203.00 26.13 204.00 26.19 205.00 26.49 206.00 26.63 207.00 27.39 208.00 28.15 209.00 28.24 210.00 28.75 211.00 29.74 212.00 29.92 213.00 30.01 214.00 30.31 215.00 30.41 216.00 30.51 217.00 30.62 175.46 23.18 176.46 23.56 177.46 23.55 178.46 23.53 179.46 23.53
08 Oct 2007 180.00 23.43 181.00 23.49 182.00 23.66 183.00 23.91 184.00 24.16 185.00 24.40 186.00 24.65 187.00 24.90 188.00 25.16 189.00 25.21 190.00 25.38 191.00 25.37 192.00 25.37 193.00 25.39 194.00 25.43 195.00 25.49 196.00 25.58 197.00 25.68 198.00 25.80 199.00 25.95 200.00 26.11 201.00 26.11 202.00 26.32 203.00 26.55 204.00 27.20 205.00 27.86 206.00 27.93 207.00 28.01 208.00 28.38 209.00 29.10 210.00 29.84 211.00 29.95 212.00 30.04 213.00 30.13 214.00 30.22 215.00 30.31 216.00 30.60 174.38 23.22 175.38 23.47 176.38 23.31 177.38 23.36 178.38 23.41 179.38 23.46
09 Oct 2007 180.00 23.47 181.00 23.87 182.00 24.11 183.00 24.36 184.00 24.61 185.00 24.86 186.00 25.11 187.00 25.34 188.00 25.30 189.00 25.27 190.00 25.45 191.00 25.45 192.00 25.65 193.00 25.66 194.00 25.69 195.00 25.93 196.00 25.98 197.00 26.04 198.00 26.32 199.00 26.41 200.00 26.91 201.00 27.42 202.00 27.69 203.00 27.76 204.00 27.84 205.00 27.98 206.00 28.55 207.00 29.12 208.00 29.71 209.00 29.82 210.00 29.90 211.00 29.98 212.00 30.06 213.00 30.34 214.00 30.43 173.98 23.20 174.98 23.26 175.98 23.33 176.98 23.40 177.98 23.28 178.98 23.37 179.98 23.46
10 Oct 2007 180.00 23.98 181.00 24.23 182.00 24.48 183.00 24.73 184.00 24.98 185.00 25.24 186.00 25.34 187.00 25.49 188.00 25.65 189.00 25.62 190.00 25.79 191.00 25.98 192.00 25.97 193.00 26.16 194.00 26.37 195.00 26.58 196.00 27.00 197.00 27.43 198.00 27.61 199.00 27.67 200.00 27.74 201.00 27.81 202.00 28.08 203.00 28.55 204.00 29.03 205.00 29.52 206.00 29.76 207.00 29.84 208.00 29.91 209.00 29.98 210.00 30.06 211.00 30.34 212.00 30.42 213.00 30.50 172.86 23.26 173.86 23.34 174.86 23.22 175.86 23.31 176.86 23.40 177.86 23.44 178.86 23.69 179.86 23.94
11 Oct 2007 180.00 24.51 181.00 24.76 182.00 25.01 183.00 25.27 184.00 25.53 185.00 25.67 186.00 25.82 187.00 25.96 188.00 26.12 189.00 26.28 190.00 26.44 191.00 26.81 192.00 27.18 193.00 27.26 194.00 27.32 195.00 27.38 196.00 27.45 197.00 27.53 198.00 27.93 199.00 28.34 200.00 28.75 201.00 29.17 202.00 29.44 203.00 29.51 204.00 29.78 205.00 29.85 206.00 29.92 207.00 30.00 208.00 30.07 209.00 30.14 210.00 30.41 211.00 30.49 212.00 30.56 171.72 23.12 172.72 23.21 173.72 23.30 174.72 23.20 175.72 23.42 176.72 23.67 177.72 23.93 178.72 24.18 179.72 24.43
12 Oct 2007 180.00 25.31 181.00 25.57 182.00 25.83 183.00 26.09 184.00 26.33 185.00 26.60 186.00 26.86 187.00 27.12 188.00 27.38 189.00 27.45 190.00 27.51 191.00 27.57 192.00 27.63 193.00 27.87 194.00 28.23 195.00 28.60 196.00 28.97 197.00 29.34 198.00 29.62 199.00 29.69 200.00 29.75 201.00 29.82 202.00 29.89 203.00 29.96 204.00 30.03 205.00 30.10 206.00 30.37 207.00 30.44 208.00 30.51 209.00 30.78 210.00 30.85 211.00 31.13 170.56 23.34 171.56 23.44 172.56 23.53 173.56 23.66 174.56 23.92 175.56 24.17 176.56 24.43 177.56 24.68 178.56 24.94 179.56 25.20
13 Oct 2007 180.00 26.17 181.00 26.43 182.00 26.69 183.00 26.95 184.00 27.21 185.00 27.48 186.00 27.54 187.00 27.66 188.00 27.99 189.00 28.33 190.00 28.67 191.00 29.01 192.00 29.32 193.00 29.39 194.00 29.45 195.00 29.72 196.00 29.78 197.00 29.85 198.00 29.92 199.00 29.98 200.00 30.05 201.00 30.12 202.00 30.39 203.00 30.45 204.00 30.52 205.00 30.59 206.00 30.86 207.00 30.93 208.00 31.20 209.00 31.27 169.39 23.72 170.39 23.82 171.39 23.93 172.39 24.19 173.39 24.45 174.39 24.71 175.39 24.97 176.39 25.23 177.39 25.49 178.39 25.75 179.39 26.01
14 Oct 2007 180.00 27.41 181.00 27.73 182.00 28.04 183.00 28.36 184.00 28.68 185.00 29.00 186.00 29.33 187.00 29.44 188.00 29.51 189.00 29.57 190.00 29.64 191.00 29.70 192.00 29.77 193.00 29.84 194.00 29.90 195.00 30.17 196.00 30.24 197.00 30.30 198.00 30.37 199.00 30.44 200.00 30.71 201.00 30.78 202.00 30.85 203.00 31.11 204.00 31.18 205.00 31.45 206.00 31.52 207.00 31.79 208.00 32.06 168.20 24.40 169.20 24.50 170.20 24.62 171.20 24.90 172.20 25.14 173.20 25.40 174.20 25.67 175.20 25.93 176.20 26.23 177.20 26.54 178.20 26.85 179.20 27.16
15 Oct 2007 180.00 29.72 181.00 29.83 182.00 29.89 183.00 29.76 184.00 29.82 185.00 29.89 186.00 30.16 187.00 30.22 188.00 30.29 189.00 30.36 190.00 30.42 191.00 30.49 192.00 30.56 193.00 30.63 194.00 30.69 195.00 30.96 196.00 31.03 197.00 31.10 198.00 31.37 199.00 31.43 200.00 31.70 201.00 31.77 202.00 32.04 203.00 32.11 204.00 32.38 205.00 32.65 206.00 32.92 167.62 25.95 168.62 26.25 169.62 26.55 170.62 26.85 171.62 27.15 172.62 27.46 173.62 27.76 174.62 28.07 175.62 28.37 176.62 28.68 177.62 28.99 178.62 29.30 179.62 29.61
16 Oct 2007 180.00 66.09 181.00 66.09 182.00 66.09 183.00 66.09 184.00 66.09 185.00 66.09 186.00 66.09 187.00 66.09 188.00 66.09 189.00 66.09 190.00 66.09 191.00 66.09 192.00 66.09 193.00 66.09 194.00 66.09 195.00 66.09 196.00 66.09 197.00 66.09 198.00 66.09 199.00 66.09 200.00 66.09 201.00 66.09 202.00 66.09 203.00 66.09 204.00 66.09 205.00 66.09 166.39 66.09 167.39 66.09 168.39 66.09 169.39 66.09 170.39 66.09 171.39 66.09 172.39 66.09 173.39 66.09 174.39 66.09 175.39 66.09 176.39 66.09 177.39 66.09 178.39 66.09 179.39 66.09
17 Oct 2007 180.00 68.56 181.00 68.56 182.00 68.56 183.00 68.56 184.00 68.56 185.00 68.56 186.00 68.56 187.00 68.56 188.00 68.56 189.00 68.56 190.00 68.56 191.00 68.56 192.00 68.56 193.00 68.56 194.00 68.56 195.00 68.56 196.00 68.56 197.00 68.56 198.00 68.56 199.00 68.56 200.00 68.56 201.00 68.56 202.00 68.56 203.00 68.56 204.00 68.56 165.15 68.56 166.15 68.56 167.15 68.56 168.15 68.56 169.15 68.56 170.15 68.56 171.15 68.56 172.15 68.56 173.15 68.56 174.15 68.56 175.15 68.56 176.15 68.56 177.15 68.56 178.15 68.56 179.15 68.56
18 Oct 2007 180.00 67.34 181.00 67.34 182.00 67.34 183.00 67.34 184.00 67.34 185.00 67.34 186.00 67.34 187.00 67.34 188.00 67.34 189.00 67.34 190.00 67.34 191.00 67.34 192.00 67.34 193.00 67.34 194.00 67.34 195.00 67.34 196.00 67.34 197.00 67.34 198.00 67.34 199.00 67.34 200.00 67.34 201.00 67.34 202.00 67.34 203.00 67.34 163.89 67.34 164.89 67.34 165.89 67.34 166.89 67.34 167.89 67.34 168.89 67.34 169.89 67.34 170.89 67.34 171.89 67.34 172.89 67.34 173.89 67.34 174.89 67.34 175.89 67.34 176.89 67.34 177.89 67.34 178.89 67.34 179.89 67.34
19 Oct 2007 180.00 66.97 181.00 66.97 182.00 66.97 183.00 66.97 184.00 66.97 185.00 66.97 186.00 66.97 187.00 66.97 188.00 66.97 189.00 66.97 190.00 66.97 191.00 66.97 192.00 66.97 193.00 66.97 194.00 66.97 195.00 66.97 196.00 66.97 197.00 66.97 198.00 66.97 199.00 66.97 200.00 66.97 201.00 66.97 162.60 66.97 163.60 66.97 164.60 66.97 165.60 66.97 166.60 66.97 167.60 66.97 168.60 66.97 169.60 66.97 170.60 66.97 171.60 66.97 172.60 66.97 173.60 66.97 174.60 66.97 175.60 66.97 176.60 66.97 177.60 66.97 178.60 66.97 179.60 66.97
20 Oct 2007 180.00 48.06 181.00 48.13 182.00 48.39 183.00 48.66 184.00 48.73 185.00 48.99 186.00 49.26 187.00 49.52 188.00 49.79 189.00 50.06 190.00 50.32 191.00 50.59 192.00 50.85 193.00 51.12 194.00 51.38 195.00 51.64 196.00 51.91 197.00 52.17 198.00 52.44 199.00 52.70 200.00 52.96 161.31 46.03 162.31 46.10 163.31 46.17 164.31 46.24 165.31 46.31 166.31 46.38 167.31 46.65 168.31 46.72 169.31 46.79 170.31 46.86 171.31 46.93 172.31 47.00 173.31 47.07 174.31 47.34 175.31 47.40 176.31 47.47 177.31 47.74 178.31 47.81 179.31 47.87
21 Oct 2007 180.00 48.17 181.00 48.44 182.00 48.70 183.00 48.97 184.00 49.23 185.00 49.50 186.00 49.76 187.00 50.03 188.00 50.29 189.00 50.55 190.00 50.82 191.00 51.08 192.00 51.34 193.00 51.60 194.00 51.87 195.00 52.13 196.00 52.39 197.00 52.65 198.00 52.91 199.00 53.17 159.99 45.79 160.99 45.86 161.99 45.94 162.99 46.01 163.99 46.08 164.99 46.15 165.99 46.22 166.99 46.49 167.99 46.56 168.99 46.63 169.99 46.70 170.99 46.77 171.99 47.03 172.99 47.10 173.99 47.17 174.99 47.44 175.99 47.50 176.99 47.77 177.99 47.84 178.99 48.10 179.99 48.17
22 Oct 2007 180.00 48.28 181.00 48.54 182.00 48.80 183.00 49.07 184.00 49.33 185.00 49.59 186.00 49.85 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.19 196.00 52.45 197.00 52.71 158.66 45.13 159.66 45.20 160.66 45.27 161.66 45.35 162.66 45.42 163.66 45.49 164.66 45.76 165.66 45.83 166.66 45.91 167.66 45.98 168.66 46.05 169.66 46.32 170.66 46.38 171.66 46.65 172.66 46.72 173.66 46.79 174.66 47.06 175.66 47.32 176.66 47.39 177.66 47.65 178.66 47.92 179.66 48.18
23 Oct 2007 180.00 48.15 181.00 48.42 182.00 48.68 183.00 48.94 184.00 49.20 185.00 49.46 186.00 49.72 187.00 49.98 188.00 50.24 189.00 50.50 190.00 50.75 191.00 51.01 192.00 51.27 193.00 51.52 194.00 51.78 195.00 52.03 196.00 52.29 157.06 44.35 158.06 44.43 159.06 44.51 160.06 44.58 161.06 44.66 162.06 44.73 163.06 45.01 164.06 45.08 165.06 45.15 166.06 45.22 167.06 45.50 168.06 45.57 169.06 45.64 170.06 45.91 171.06 45.98 172.06 46.25 173.06 46.31 174.06 46.58 175.06 46.85 176.06 47.11 177.06 47.38 178.06 47.64 179.06 47.91
24 Oct 2007 180.00 47.91 181.00 48.17 182.00 48.44 183.00 48.70 184.00 48.95 185.00 49.21 186.00 49.47 187.00 49.73 188.00 49.98 189.00 50.24 190.00 50.49 191.00 50.75 192.00 51.00 193.00 51.25 194.00 51.51 195.00 51.76 155.70 43.50 156.70 43.58 157.70 43.66 158.70 43.74 159.70 43.82 160.70 43.90 161.70 44.18 162.70 44.25 163.70 44.33 164.70 44.40 165.70 44.68 166.70 44.75 167.70 45.03 168.70 45.10 169.70 45.37 170.70 45.44 171.70 45.71 172.70 45.98 173.70 46.24 174.70 46.51 175.70 46.78 176.70 47.04 177.70 47.31 178.70 47.57 179.70 47.83
25 Oct 2007 180.00 47.60 181.00 47.86 182.00 48.12 183.00 48.38 184.00 48.64 185.00 48.90 186.00 49.15 187.00 49.41 188.00 49.66 189.00 49.91 190.00 50.17 191.00 50.42 192.00 50.67 193.00 50.92 194.00 51.17 154.31 42.53 155.31 42.82 156.31 42.90 157.31 42.99 158.31 43.08 159.31 43.16 160.31 43.24 161.31 43.33 162.31 43.61 163.31 43.69 164.31 43.77 165.31 44.04 166.31 44.12 167.31 44.40 168.31 44.47 169.31 44.75 170.31 45.02 171.31 45.29 172.31 45.56 173.31 45.83 174.31 46.10 175.31 46.36 176.31 46.63 177.31 46.90 178.31 47.16 179.31 47.42
26 Oct 2007 180.00 47.24 181.00 47.51 182.00 47.77 183.00 48.02 184.00 48.28 185.00 48.54 186.00 48.79 187.00 49.04 188.00 49.30 189.00 49.55 190.00 49.80 191.00 50.05 192.00 50.29 152.91 41.66 153.91 41.96 154.91 42.06 155.91 42.15 156.91 42.24 157.91 42.34 158.91 42.43 159.91 42.52 160.91 42.60 161.91 42.89 162.91 42.98 163.91 43.06 164.91 43.34 165.91 43.43 166.91 43.71 167.91 43.98 168.91 44.26 169.91 44.54 170.91 44.81 171.91 45.09 172.91 45.36 173.91 45.63 174.91 45.90 175.91 46.16 176.91 46.43 177.91 46.70 178.91 46.96 179.91 47.22
27 Oct 2007 180.00 46.86 181.00 47.12 182.00 47.38 183.00 47.64 184.00 47.89 185.00 48.15 186.00 48.40 187.00 48.66 188.00 48.91 189.00 49.16 190.00 49.41 191.00 49.65 151.50 40.90 152.50 41.00 153.50 41.11 154.50 41.22 155.50 41.32 156.50 41.42 157.50 41.52 158.50 41.62 159.50 41.72 160.50 42.02 161.50 42.11 162.50 42.20 163.50 42.49 164.50 42.58 165.50 42.87 166.50 43.16 167.50 43.44 168.50 43.73 169.50 44.01 170.50 44.29 171.50 44.56 172.50 44.84 173.50 45.11 174.50 45.39 175.50 45.66 176.50 45.93 177.50 46.19 178.50 46.46 179.50 46.72
28 Oct 2007 180.00 46.44 181.00 46.71 182.00 46.97 183.00 47.23 184.00 47.49 185.00 47.74 186.00 48.00 187.00 48.25 188.00 48.50 189.00 48.75 150.07 40.02 151.07 40.14 152.07 40.26 153.07 40.38 154.07 40.49 155.07 40.61 156.07 40.72 157.07 40.83 158.07 40.94 159.07 41.05 160.07 41.16 161.07 41.46 162.07 41.57 163.07 41.87 164.07 41.96 165.07 42.26 166.07 42.56 167.07 42.85 168.07 43.14 169.07 43.43 170.07 43.71 171.07 44.00 172.07 44.28 173.07 44.56 174.07 44.84 175.07 45.11 176.07 45.39 177.07 45.66 178.07 45.93 179.07 46.19
29 Oct 2007 180.00 46.00 181.00 46.27 182.00 46.54 183.00 46.80 184.00 47.06 185.00 47.32 186.00 47.57 187.00 47.83 188.00 48.08 148.63 39.01 149.63 39.15 150.63 39.28 151.63 39.42 152.63 39.55 153.63 39.68 154.63 39.81 155.63 39.94 156.63 40.06 157.63 40.19 158.63 40.31 159.63 40.43 160.63 40.74 161.63 40.86 162.63 40.97 163.63 41.28 164.63 41.59 165.63 41.89 166.63 42.19 167.63 42.49 168.63 42.79 169.63 43.09 170.63 43.38 171.63 43.67 172.63 43.96 173.63 44.24 174.63 44.53 175.63 44.81 176.63 45.08 177.63 45.36 178.63 45.63 179.63 45.90
30 Oct 2007 180.00 45.54 181.00 45.81 182.00 46.08 183.00 46.35 184.00 46.61 185.00 46.87 186.00 47.13 187.00 47.39 146.98 38.18 147.98 38.34 148.98 38.49 149.98 38.44 150.98 38.60 151.98 38.75 152.98 38.89 153.98 39.04 154.98 38.99 155.98 39.13 156.98 39.27 157.98 39.40 158.98 39.74 159.98 39.87 160.98 40.00 161.98 40.13 162.98 40.45 163.98 40.78 164.98 41.10 165.98 41.41 166.98 41.73 167.98 42.04 168.98 42.34 169.98 42.65 170.98 42.95 171.98 43.25 172.98 43.54 173.98 43.84 174.98 44.13 175.98 44.41 176.98 44.70 177.98 44.98 178.98 45.26 179.98 45.53
31 Oct 2007 180.00 45.04 181.00 45.32 182.00 45.60 183.00 45.87 184.00 46.14 185.00 46.41 145.51 37.24 146.51 37.42 147.51 37.39 148.51 37.56 149.51 37.74 150.51 37.91 151.51 37.88 152.51 38.04 153.51 38.21 154.51 38.17 155.51 38.34 156.51 38.50 157.51 38.65 158.51 38.81 159.51 38.96 160.51 39.11 161.51 39.45 162.51 39.59 163.51 39.93 164.51 40.27 165.51 40.60 166.51 40.93 167.51 41.26 168.51 41.58 169.51 41.90 170.51 42.21 171.51 42.53 172.51 42.84 173.51 43.14 174.51 43.44 175.51 43.74 176.51 44.04 177.51 44.33 178.51 44.62 179.51 44.90
01 Nov 2007 180.00 44.50 181.00 44.79 182.00 45.08 183.00 45.36 184.00 45.64 144.03 36.31 145.03 36.50 146.03 36.50 147.03 36.69 148.03 36.68 149.03 36.88 150.03 37.07 151.03 37.06 152.03 37.25 153.03 37.24 154.03 37.42 155.03 37.61 156.03 37.59 157.03 37.77 158.03 37.94 159.03 38.12 160.03 38.29 161.03 38.45 162.03 38.62 163.03 38.98 164.03 39.33 165.03 39.69 166.03 40.04 167.03 40.38 168.03 40.72 169.03 41.06 170.03 41.39 171.03 41.72 172.03 42.05 173.03 42.37 174.03 42.69 175.03 43.00 176.03 43.31 177.03 43.62 178.03 43.92 179.03 44.22
02 Nov 2007 180.00 43.91 181.00 44.21 182.00 44.51 142.54 35.38 143.54 35.59 144.54 35.59 145.54 35.81 146.54 35.82 147.54 35.83 148.54 36.04 149.54 36.06 150.54 36.27 151.54 36.28 152.54 36.49 153.54 36.50 154.54 36.71 155.54 36.72 156.54 36.92 157.54 36.92 158.54 37.12 159.54 37.32 160.54 37.51 161.54 37.70 162.54 37.88 163.54 38.26 164.54 38.64 165.54 39.01 166.54 39.38 167.54 39.75 168.54 40.11 169.54 40.46 170.54 40.82 171.54 41.16 172.54 41.50 173.54 41.84 174.54 42.17 175.54 42.50 176.54 42.82 177.54 43.14 178.54 43.46 179.54 43.77
03 Nov 2007 180.00 43.24 181.00 43.56 141.04 34.27 142.04 34.68 143.04 34.70 144.04 34.72 145.04 34.74 146.04 34.97 147.04 35.00 148.04 35.03 149.04 35.26 150.04 35.29 151.04 35.33 152.04 35.56 153.04 35.59 154.04 35.63 155.04 35.86 156.04 35.89 157.04 36.12 158.04 36.14 159.04 36.37 160.04 36.59 161.04 36.61 162.04 36.82 163.04 37.23 164.04 37.44 165.04 37.84 166.04 38.24 167.04 38.63 168.04 39.02 169.04 39.40 170.04 39.78 171.04 40.15 172.04 40.51 173.04 40.88 174.04 41.23 175.04 41.58 176.04 41.93 177.04 42.27 178.04 42.60 179.04 42.93
04 Nov 2007 139.53 32.44 140.53 32.84 141.53 33.25 142.53 33.67 143.53 33.89 144.53 33.92 145.53 33.95 146.53 34.19 147.53 34.23 148.53 34.28 149.53 34.33 150.53 34.38 151.53 34.63 152.53 34.69 153.53 34.74 154.53 34.80 155.53 35.05 156.53 35.11 157.53 35.16 158.53 35.22 159.53 35.47 160.53 35.52 161.53 35.76 162.53 36.00 163.53 36.24 164.53 36.48 165.53 36.91 166.53 37.33 167.53 37.75 168.53 38.16 169.53 38.57 170.53 38.98 171.53 39.37 172.53 39.76 173.53 40.15 174.53 40.53 175.53 40.90 176.53 41.27 177.53 41.63 178.53 41.98 179.53 42.33
05 Nov 2007 138.02 05.96 139.02 06.05 140.02 06.13 141.02 05.99 142.02 31.95 143.02 32.36 156.02 34.09 157.02 34.17 158.02 34.25 159.02 34.32 160.02 34.60 161.02 34.68 162.02 34.75 163.02 35.03 164.02 35.29 165.02 35.56 166.02 35.82 167.02 36.27 168.02 36.73 169.02 37.17 170.02 37.61 171.02 38.04 172.02 38.47 173.02 38.89 174.02 39.30 175.02 39.71 176.02 40.11 177.02 40.50 178.02 40.89
06 Nov 2007 136.49 05.11 137.49 05.23 138.49 05.13 139.49 05.24 141.49 39.81 142.49 40.41 143.49 40.43 144.49 40.65 145.49 40.69 146.49 40.73 147.49 40.78 148.49 40.83 149.49 40.89 150.49 40.96 151.49 41.04 152.49 41.11 153.49 41.20 154.49 41.28 155.49 41.38 156.49 41.47 157.49 41.56 158.49 41.66 159.49 33.46 160.49 33.57 161.49 33.67 162.49 33.77 163.49 33.87 164.49 34.17 165.49 34.47 166.49 34.76 167.49 35.05 168.49 35.54 169.49 36.01 170.49 36.49 171.49 36.95 172.49 37.41 173.49 37.86 174.49 38.31 175.49 38.75 176.49 39.18
07 Nov 2007 134.97 04.45 135.97 04.60 136.97 04.53 137.97 04.66 138.97 04.58 139.97 52.00 140.97 52.00 141.97 52.00 142.97 52.00 143.97 04.67 144.97 04.74 145.97 39.73 146.97 39.76 147.97 39.80 148.97 39.85 149.97 39.90 150.97 39.97 151.97 40.04 152.97 40.12 153.97 40.21 154.97 40.30 155.97 40.40 156.97 40.51 157.97 40.62 158.97 40.73 159.97 40.85 160.97 40.96 161.97 41.08 162.97 41.40 163.97 32.94 164.97 33.07 165.97 33.20 166.97 33.52 167.97 33.84 168.97 52.00 169.97 52.00 171.97 35.69 172.97 36.18 173.97 36.67 174.97 37.15
08 Nov 2007 133.44 03.99 134.44 03.95 135.44 04.11 136.44 04.06 137.44 04.01 138.44 04.15 139.44 04.08 140.44 04.21 141.44 04.13 142.44 51.94 143.44 51.94 144.44 51.94 145.44 51.94 146.44 51.94 147.44 51.94 148.44 51.94 149.44 51.94 150.44 51.94 151.44 51.94 152.44 51.94 153.44 51.94 154.44 51.94 155.44 51.94 156.44 51.94 157.44 51.94 158.44 51.94 159.44 51.94 160.44 51.94 161.44 51.94 162.44 51.94 163.44 51.94 164.44 51.94 165.44 51.94 166.44 51.94 167.44 51.94 168.44 51.94 169.44 51.94 170.44 51.94 171.44 51.94 172.44 51.94 173.44 51.94
09 Nov 2007 131.91 03.92 132.91 03.90 133.91 03.87 134.91 04.04 135.91 04.01 136.91 04.17 137.91 04.13 138.91 04.08 139.91 04.23 140.91 04.17 141.91 04.30 142.91 04.23 143.91 04.15 144.91 04.27 145.91 52.29 146.91 52.29 147.91 52.29 148.91 52.29 149.91 52.29 150.91 52.29 151.91 52.29 152.91 52.29 153.91 52.29 154.91 52.29 155.91 52.29 156.91 52.29 157.91 52.29 158.91 52.29 159.91 52.29 160.91 52.29 161.91 52.29 162.91 52.29 163.91 52.29 164.91 52.29 165.91 52.29 166.91 52.29 167.91 52.29 168.91 52.29 169.91 52.29 170.91 52.29 171.91 52.29
10 Nov 2007 130.37 03.82 131.37 04.02 132.37 04.01 133.37 04.00 134.37 03.98 135.37 04.17 136.37 04.14 137.37 04.11 138.37 04.28 139.37 04.24 140.37 04.20 141.37 04.35 142.37 04.30 143.37 04.24 144.37 04.38 145.37 04.31 146.37 04.43 147.37 04.35 148.37 04.46 149.37 52.66 150.37 52.66 151.37 52.66 152.37 52.66 153.37 52.66 154.37 52.66 155.37 52.66 156.37 52.66 157.37 52.66 158.37 52.66 159.37 52.66 160.37 52.66 161.37 52.66 162.37 52.66 163.37 52.66 164.37 52.66 165.37 52.66 166.37 52.66 167.37 52.66 168.37 52.66 169.37 52.66 170.37 52.66
11 Nov 2007 128.84 04.10 129.84 04.11 130.84 04.32 131.84 04.32 132.84 04.33 133.84 04.32 134.84 04.52 135.84 04.51 136.84 04.49 137.84 04.47 138.84 04.65 139.84 04.62 140.84 04.59 141.84 04.56 142.84 04.72 143.84 04.67 144.84 04.82 145.84 04.76 146.84 04.70 147.84 04.83 148.84 04.76 149.84 04.88 150.84 04.79 151.84 04.70 152.84 53.23 153.84 53.23 154.84 53.23 155.84 53.23 156.84 53.23 157.84 53.23 158.84 53.23 159.84 53.23 160.84 53.23 161.84 53.23 162.84 53.23 163.84 53.23 164.84 53.23 165.84 53.23 166.84 53.23 167.84 53.23 168.84 53.23
12 Nov 2007 127.31 04.15 128.31 04.17 129.31 04.40 130.31 04.41 131.31 04.43 132.31 04.44 133.31 04.45 134.31 04.66 135.31 04.66 136.31 04.66 137.31 04.65 138.31 04.65 139.31 04.83 140.31 04.82 141.31 04.80 142.31 04.77 143.31 04.94 144.31 04.91 145.31 04.87 146.31 05.03 147.31 04.98 148.31 04.93 149.31 05.07 150.31 05.01 151.31 05.14 152.31 05.06 153.31 04.98 154.31 05.09 155.31 05.00 156.31 53.61 157.31 53.61 158.31 53.61 159.31 53.61 160.31 53.61 161.31 53.61 162.31 53.61 163.31 53.61 164.31 53.61 165.31 53.61 166.31 53.61 167.31 53.61
13 Nov 2007 125.78 04.76 126.78 04.80 127.78 04.83 128.78 04.86 129.78 04.89 130.78 04.92 131.78 04.95 132.78 05.17 133.78 05.18 134.78 05.20 135.78 05.21 136.78 05.22 137.78 05.22 138.78 05.42 139.78 05.42 140.78 05.42 141.78 05.41 142.78 05.59 143.78 05.58 144.78 05.56 145.78 05.53 146.78 05.70 147.78 05.67 148.78 05.63 149.78 05.78 150.78 05.73 151.78 05.68 152.78 05.82 153.78 05.76 154.78 05.69 155.78 05.81 156.78 05.72 157.78 05.83 158.78 05.74 159.78 54.40 160.78 54.40 161.78 54.40 162.78 54.40 163.78 54.40 164.78 54.40 165.78 54.40
14 Nov 2007 124.25 05.03 125.25 04.98 126.25 05.03 127.25 05.07 128.25 05.11 129.25 05.35 130.25 05.39 131.25 05.43 132.25 05.46 133.25 05.49 134.25 05.52 135.25 05.54 136.25 05.76 137.25 05.78 138.25 05.79 139.25 05.80 140.25 05.81 141.25 05.82 142.25 06.02 143.25 06.01 144.25 06.01 145.25 06.00 146.25 06.19 147.25 06.17 148.25 06.15 149.25 06.12 150.25 06.29 151.25 06.26 152.25 06.22 153.25 06.37 154.25 06.32 155.25 06.27 156.25 06.41 157.25 06.35 158.25 06.27 159.25 06.40 160.25 06.31 161.25 06.42 162.25 06.33 163.25 55.00 164.25 55.00
15 Nov 2007 122.73 06.23 123.73 06.12 124.73 05.99 125.73 06.03 126.73 05.86 127.73 05.66 128.73 05.59 129.73 05.64 130.73 05.68 131.73 05.73 132.73 05.97 133.73 06.01 134.73 06.04 135.73 06.07 136.73 06.10 137.73 06.13 138.73 06.16 139.73 06.38 140.73 06.40 141.73 06.41 142.73 06.42 143.73 06.43 144.73 06.64 145.73 06.64 146.73 06.64 147.73 06.63 148.73 06.62 149.73 06.81 150.73 06.79 151.73 06.77 152.73 06.75 153.73 06.92 154.73 06.88 155.73 06.84 156.73 07.00 157.73 06.95 158.73 06.90 159.73 07.04 160.73 06.97 161.73 06.90 162.73 07.03
16 Nov 2007 121.22 07.17 122.22 07.14 123.22 07.10 124.22 07.04 125.22 06.96 126.22 06.87 127.22 06.75 128.22 06.62 129.22 06.46 130.22 06.28 131.22 06.28 132.22 06.05 133.22 06.02 134.22 06.07 135.22 06.11 136.22 06.35 137.22 06.39 138.22 06.43 139.22 06.46 140.22 06.49 141.22 06.52 142.22 06.55 143.22 06.77 144.22 06.79 145.22 06.80 146.22 06.82 147.22 06.83 148.22 07.03 149.22 07.04 150.22 07.04 151.22 07.03 152.22 07.02 153.22 07.21 154.22 07.20 155.22 07.18 156.22 07.35 157.22 07.33 158.22 07.29 159.22 07.26 160.22 07.41 161.22 07.37
17 Nov 2007 119.71 07.66 120.71 07.49 121.71 07.52 122.71 07.53 123.71 07.53 124.71 07.31 125.71 07.29 126.71 07.24 127.71 07.18 128.71 07.11 129.71 07.01 130.71 06.90 131.71 06.96 132.71 06.80 133.71 06.62 134.71 06.41 135.71 06.37 136.71 06.10 137.71 06.13 138.71 06.38 139.71 06.42 140.71 06.46 141.71 06.50 142.71 06.53 143.71 06.57 144.71 06.60 145.71 06.82 146.71 06.85 147.71 06.87 148.71 06.89 149.71 06.90 150.71 06.91 151.71 07.12 152.71 07.13 153.71 07.13 154.71 07.13 155.71 07.32 156.71 07.31 157.71 07.30 158.71 07.28 159.71 07.46
18 Nov 2007 118.21 07.91 119.21 08.00 120.21 07.88 121.21 07.95 122.21 07.81 123.21 07.85 124.21 07.89 125.21 07.92 126.21 07.73 127.21 07.73 128.21 07.72 129.21 07.69 130.21 07.65 131.21 07.59 132.21 07.51 133.21 07.41 134.21 07.29 135.21 07.15 136.21 07.18 137.21 06.99 138.21 06.97 139.21 06.73 140.21 06.64 141.21 06.53 142.21 06.47 143.21 06.51 144.21 06.56 145.21 06.60 146.21 06.64 147.21 06.67 148.21 06.90 149.21 06.93 150.21 06.96 151.21 06.98 152.21 07.00 153.21 07.02 154.21 07.23 155.21 07.24 156.21 07.25 157.21 07.26 158.21 07.46
19 Nov 2007 116.73 08.19 117.73 08.12 118.73 08.24 119.73 08.15 120.73 08.26 121.73 08.35 122.73 08.24 123.73 08.32 124.73 08.20 125.73 08.26 126.73 08.31 127.73 08.15 128.73 08.18 129.73 08.19 130.73 08.19 131.73 08.18 132.73 08.15 133.73 08.11 134.73 08.05 135.73 07.97 136.73 07.87 137.73 07.74 138.73 07.80 139.73 07.62 140.73 07.62 141.73 07.39 142.73 07.33 143.73 07.23 144.73 07.09 145.73 06.91 146.73 06.68 147.73 06.68 148.73 06.73 149.73 06.77 150.73 06.81 151.73 07.04 152.73 07.07 153.73 07.10 154.73 07.13 155.73 07.15 156.73 07.37
20 Nov 2007 115.44 08.29 116.44 08.45 117.44 08.40 118.44 08.55 119.44 08.50 120.44 08.63 121.44 08.56 122.44 08.69 123.44 08.60 124.44 08.71 125.44 08.61 126.44 08.70 127.44 08.79 128.44 08.66 129.44 08.72 130.44 08.77 131.44 08.62 132.44 08.64 133.44 08.66 134.44 08.66 135.44 08.65 136.44 08.62 137.44 08.57 138.44 08.50 139.44 08.61 140.44 08.50 141.44 08.37 142.44 08.41 143.44 08.22 144.44 08.20 145.44 08.15 146.44 08.06 147.44 07.93 148.44 07.75 149.44 07.52 150.44 07.43 151.44 07.28 152.44 07.05 153.44 07.12 154.44 07.16
21 Nov 2007 113.97 08.53 114.97 08.52 115.97 08.70 116.97 08.68 117.97 08.66 118.97 08.83 119.97 08.79 120.97 08.95 121.97 08.91 122.97 09.06 123.97 09.00 124.97 09.13 125.97 09.06 126.97 09.18 127.97 09.10 128.97 09.20 129.97 09.30 130.97 09.19 131.97 09.27 132.97 09.33 133.97 09.39 134.97 09.23 135.97 09.27 136.97 09.28 137.97 09.29 138.97 09.28 139.97 09.25 140.97 09.40 141.97 09.33 142.97 09.24 143.97 09.33 144.97 09.19 145.97 09.22 146.97 09.22 147.97 08.98 148.97 08.91 149.97 08.99 150.97 08.82 151.97 08.80 152.97 08.52
22 Nov 2007 112.52 08.74 113.52 08.76 114.52 08.77 115.52 08.97 116.52 08.98 117.52 08.98 118.52 09.17 119.52 09.16 120.52 09.35 121.52 09.33 122.52 09.31 123.52 09.48 124.52 09.45 125.52 09.61 126.52 09.57 127.52 09.71 128.52 09.66 129.52 09.79 130.52 09.92 131.52 09.84 132.52 09.95 133.52 10.06 134.52 09.95 135.52 10.03 136.52 10.11 137.52 10.17 138.52 10.22 139.52 10.26 140.52 10.28 141.52 10.29 142.52 10.28 143.52 10.25 144.52 10.20 145.52 10.33 146.52 10.24 147.52 10.32 148.52 10.37 149.52 10.20 150.52 10.18 151.52 10.13
23 Nov 2007 111.08 08.86 112.08 08.90 113.08 08.93 114.08 09.16 115.08 09.19 116.08 09.22 117.08 09.44 118.08 09.46 119.08 09.47 120.08 09.68 121.08 09.69 122.08 09.69 123.08 09.89 124.08 09.88 125.08 10.07 126.08 10.06 127.08 10.24 128.08 10.21 129.08 10.38 130.08 10.34 131.08 10.50 132.08 10.45 133.08 10.60 134.08 10.73 135.08 10.66 136.08 10.78 137.08 10.89 138.08 10.80 139.08 10.89 140.08 10.97 141.08 11.04 142.08 11.10 143.08 11.14 144.08 11.17 145.08 11.18 146.08 11.38 147.08 11.35 148.08 11.31 149.08 11.44 150.08 11.55
24 Nov 2007 109.65 08.81 110.65 08.87 111.65 09.12 112.65 09.18 113.65 09.22 114.65 09.27 115.65 09.52 116.65 09.56 117.65 09.60 118.65 09.83 119.65 09.87 120.65 09.89 121.65 10.12 122.65 10.14 123.65 10.16 124.65 10.38 125.65 10.39 126.65 10.40 127.65 10.60 128.65 10.60 129.65 10.79 130.65 10.78 131.65 10.97 132.65 10.95 133.65 11.12 134.65 11.29 135.65 11.25 136.65 11.40 137.65 11.55 138.65 11.49 139.65 11.62 140.65 11.74 141.65 11.85 142.65 11.96 143.65 12.05 144.65 12.13 145.65 12.20 146.65 12.25 147.65 12.29 148.65 12.31
25 Nov 2007 108.24 09.03 109.24 09.11 110.24 09.18 111.24 09.25 112.24 09.32 113.24 09.59 114.24 09.66 115.24 09.72 116.24 09.78 117.24 10.04 118.24 10.09 119.24 10.14 120.24 10.39 121.24 10.44 122.24 10.49 123.24 10.73 124.24 10.77 125.24 10.80 126.24 11.04 127.24 11.06 128.24 11.09 129.24 11.31 130.24 11.33 131.24 11.54 132.24 11.55 133.24 11.76 134.24 11.76 135.24 11.96 136.24 11.95 137.24 12.13 138.24 12.31 139.24 12.29 140.24 12.45 141.24 12.61 142.24 12.77 143.24 12.71 144.24 12.85 145.24 12.98 146.24 13.09 147.24 13.20
26 Nov 2007 106.84 08.95 107.84 09.04 108.84 09.33 109.84 09.42 110.84 09.51 111.84 09.59 112.84 09.68 113.84 09.96 114.84 10.04 115.84 10.12 116.84 10.19 117.84 10.47 118.84 10.54 119.84 10.61 120.84 10.67 121.84 10.94 122.84 11.00 123.84 11.06 124.84 11.32 125.84 11.37 126.84 11.43 127.84 11.68 128.84 11.72 129.84 11.77 130.84 12.01 131.84 12.05 132.84 12.28 133.84 12.31 134.84 12.54 135.84 12.56 136.84 12.78 137.84 12.80 138.84 13.01 139.84 13.01 140.84 13.21 141.84 13.41 142.84 13.60 143.84 13.58 144.84 13.76 145.84 13.93
27 Nov 2007 105.70 09.14 106.70 09.25 107.70 09.35 108.70 09.46 109.70 09.76 110.70 09.86 111.70 09.96 112.70 10.06 113.70 10.16 114.70 10.45 115.70 10.55 116.70 10.64 117.70 10.73 118.70 10.82 119.70 11.10 120.70 11.19 121.70 11.27 122.70 11.35 123.70 11.63 124.70 11.71 125.70 11.79 126.70 12.06 127.70 12.13 128.70 12.20 129.70 12.47 130.70 12.53 131.70 12.79 132.70 12.85 133.70 12.91 134.70 13.16 135.70 13.22 136.70 13.46 137.70 13.51 138.70 13.75 139.70 13.79 140.70 14.03 141.70 14.06 142.70 14.28 143.70 14.51 144.70 14.53
28 Nov 2007 104.33 09.39 105.33 09.52 106.33 09.64 107.33 09.76 108.33 09.87 109.33 09.99 110.33 10.31 111.33 10.42 112.33 10.53 113.33 10.65 114.33 10.76 115.33 10.86 116.33 11.17 117.33 11.28 118.33 11.38 119.33 11.49 120.33 11.79 121.33 11.89 122.33 11.99 123.33 12.09 124.33 12.38 125.33 12.48 126.33 12.57 127.33 12.67 128.33 12.96 129.33 13.04 130.33 13.13 131.33 13.42 132.33 13.50 133.33 13.78 134.33 13.86 135.33 13.94 136.33 14.21 137.33 14.29 138.33 14.36 139.33 14.43 140.33 14.29 141.33 14.36 142.33 14.22 143.33 14.27
29 Nov 2007 102.98 08.82 103.98 09.07 104.98 09.32 105.98 09.56 106.98 09.80 107.98 10.04 108.98 10.28 109.98 10.41 110.98 10.73 111.98 10.86 112.98 10.99 113.98 11.11 114.98 11.24 115.98 11.36 116.98 11.68 117.98 11.80 118.98 11.92 119.98 12.04 120.98 12.36 121.98 12.47 122.98 12.59 123.98 12.70 124.98 13.02 125.98 13.13 126.98 13.24 127.98 13.35 128.98 13.46 129.98 13.36 130.98 13.47 131.98 13.38 132.98 13.28 133.98 13.38 134.98 13.28 135.98 13.18 136.98 13.28 137.98 13.18 138.98 13.07 139.98 13.17 140.98 13.06 141.98 13.15
30 Nov 2007 101.65 08.18 102.65 08.44 103.65 08.70 104.65 08.95 105.65 09.21 106.65 09.46 107.65 09.71 108.65 09.95 109.65 10.20 110.65 10.44 111.65 10.68 112.65 10.92 113.65 10.96 114.65 11.20 115.65 11.43 116.65 11.67 117.65 11.90 118.65 12.13 119.65 12.36 120.65 12.40 121.65 12.53 122.65 12.46 123.65 12.39 124.65 12.32 125.65 12.45 126.65 12.38 127.65 12.31 128.65 12.44 129.65 12.36 130.65 12.29 131.65 12.41 132.65 12.34 133.65 12.26 134.65 12.18 135.65 12.30 136.65 12.23 137.65 12.35 138.65 12.26 139.65 12.18 140.65 12.30
01 Dec 2007 100.34 08.30 101.34 08.46 102.34 08.82 103.34 08.98 104.34 09.13 105.34 09.29 106.34 09.45 107.34 09.60 108.34 09.78 109.34 10.03 110.34 10.28 111.34 10.53 112.34 10.78 113.34 10.83 114.34 11.07 115.34 11.31 116.34 11.56 117.34 11.52 118.34 11.47 119.34 11.42 120.34 11.57 121.34 11.52 122.34 11.46 123.34 11.61 124.34 11.55 125.34 11.50 126.34 11.45 127.34 11.59 128.34 11.53 129.34 11.68 130.34 11.62 131.34 11.57 132.34 11.71 133.34 11.65 134.34 11.59 135.34 11.73 136.34 11.68 137.34 11.82 138.34 11.76 139.34 11.90
02 Dec 2007 099.04 08.86 100.04 09.03 101.04 09.00 102.04 08.97 103.04 08.94 104.04 09.11 105.04 09.08 106.04 09.33 107.04 09.59 108.04 09.85 109.04 10.11 110.04 10.36 111.04 10.62 112.04 10.67 113.04 10.80 114.04 10.77 115.04 10.93 116.04 10.89 117.04 10.85 118.04 11.02 119.04 10.98 120.04 10.94 121.04 11.10 122.04 11.07 123.04 11.03 124.04 11.19 125.04 11.15 126.04 11.31 127.04 11.27 128.04 11.43 129.04 11.39 130.04 11.55 131.04 11.51 132.04 11.67 133.04 11.63 134.04 11.79 135.04 11.95 136.04 11.91 137.04 12.07 138.04 12.23
03 Dec 2007 097.76 08.56 098.76 08.54 099.76 08.52 100.76 08.50 101.76 08.70 102.76 08.97 103.76 09.24 104.76 09.51 105.76 09.77 106.76 10.04 107.76 10.30 108.76 10.52 109.76 10.50 110.76 10.68 111.76 10.65 112.76 10.83 113.76 10.80 114.76 10.78 115.76 10.96 116.76 10.93 117.76 11.11 118.76 11.08 119.76 11.26 120.76 11.23 121.76 11.41 122.76 11.58 123.76 11.56 124.76 11.74 125.76 11.91 126.76 11.89 127.76 12.06 128.76 12.24 129.76 12.42 130.76 12.59 131.76 12.77 132.76 12.94 133.76 13.12 134.76 13.30 135.76 13.48 136.76 13.66
04 Dec 2007 096.50 08.49 097.50 08.48 098.50 08.67 099.50 08.90 100.50 09.17 101.50 09.45 102.50 09.72 103.50 09.99 104.50 10.25 105.50 10.52 106.50 10.78 107.50 10.77 108.50 10.96 109.50 10.95 110.50 11.13 111.50 11.32 112.50 11.31 113.50 11.50 114.50 11.49 115.50 11.67 116.50 11.86 117.50 11.85 118.50 12.04 119.50 12.23 120.50 12.41 121.50 12.60 122.50 12.79 123.50 12.98 124.50 13.17 125.50 13.36 126.50 13.55 127.50 13.74 128.50 13.93 129.50 14.12 130.50 14.31 131.50 14.51 132.50 14.70 133.50 14.89 134.50 15.09 135.50 15.28
05 Dec 2007 094.63 09.53 095.63 09.73 096.63 09.83 097.63 10.10 098.63 10.38 099.63 10.65 100.63 10.92 101.63 10.99 102.63 11.26 103.63 11.53 104.63 11.80 105.63 12.07 106.63 12.32 107.63 12.52 108.63 12.72 109.63 12.72 110.63 12.91 111.63 13.11 112.63 13.31 113.63 13.51 114.63 13.71 115.63 13.91 116.63 14.11 117.63 14.31 118.63 14.51 119.63 14.72 120.63 14.92 121.63 15.12 122.63 15.32 123.63 15.52 124.63 15.73 125.63 15.88 126.63 15.93 127.63 15.98 128.63 16.04 129.63 16.09 130.63 16.14 131.63 16.39 132.63 16.44 133.63 16.49 134.63 16.54
06 Dec 2007 093.40 72.34 094.40 72.34 095.40 72.34 096.40 72.34 097.40 72.34 098.40 72.34 099.40 72.34 100.40 13.96 101.40 14.23 102.40 14.50 103.40 14.77 104.40 15.03 105.40 15.30 106.40 15.57 107.40 15.84 108.40 16.10 109.40 16.37 110.40 16.63 111.40 16.90 112.40 17.16 113.40 17.40 114.40 17.49 115.40 17.55 116.40 17.61 117.40 17.67 118.40 17.73 119.40 17.79 120.40 17.85 121.40 17.91 122.40 17.97 123.40 18.03 124.40 18.29 125.40 18.37 126.40 18.58 127.40 18.80 128.40 19.02 129.40 19.24 130.40 19.46 131.40 19.68 132.40 19.90 133.40 20.12
07 Dec 2007 092.19 80.91 093.19 80.91 094.19 80.91 095.19 80.91 096.19 80.91 097.19 80.91 098.19 80.91 099.19 80.91 100.19 80.91 101.19 80.91 102.19 80.91 103.19 80.91 104.19 80.91 105.19 80.91 106.19 23.85 107.19 24.11 108.19 24.38 109.19 24.64 110.19 24.71 111.19 24.77 112.19 24.84 113.19 24.90 114.19 24.97 115.19 25.13 116.19 25.36 117.19 25.58 118.19 25.81 119.19 26.03 120.19 26.26 121.19 26.49 122.19 26.71 123.19 26.94 124.19 27.17 125.19 27.40 126.19 27.63 127.19 27.76 128.19 27.82 129.19 28.08 130.19 28.14 131.19 28.40 132.19 28.46
08 Dec 2007 091.00 82.30 092.00 82.30 093.00 82.30 094.00 82.30 095.00 82.30 096.00 82.30 097.00 82.30 098.00 82.30 099.00 82.30 100.00 82.30 101.00 82.30 102.00 82.30 103.00 82.30 104.00 82.30 105.00 82.30 106.00 82.30 107.00 82.30 108.00 82.30 109.00 82.30 110.00 82.30 111.00 82.30 112.00 82.30 113.00 82.30 114.00 26.91 115.00 27.14 116.00 27.38 117.00 27.58 118.00 27.64 119.00 27.91 120.00 27.97 121.00 28.03 122.00 28.09 123.00 28.16 124.00 28.42 125.00 28.48 126.00 28.74 127.00 28.80 128.00 28.86 129.00 29.12 130.00 29.18 131.00 29.44
09 Dec 2007 089.83 82.97 090.83 82.97 091.83 82.97 092.83 82.97 093.83 82.97 094.83 82.97 095.83 82.97 096.83 82.97 097.83 82.97 098.83 82.97 099.83 82.97 100.83 82.97 101.83 82.97 102.83 82.97 103.83 82.97 104.83 82.97 105.83 82.97 106.83 82.97 107.83 82.97 108.83 82.97 109.83 82.97 110.83 82.97 111.83 82.97 112.83 82.97 113.83 82.97 114.83 82.97 115.83 82.97 116.83 82.97 117.83 82.97 118.83 82.97 119.83 82.97 120.83 82.97 121.83 82.97 122.83 82.97 123.83 82.97 124.83 82.97 125.83 82.97 126.83 82.97 127.83 82.97 128.83 82.97 129.83 30.29
10 Dec 2007 088.68 82.51 089.68 82.51 090.68 82.51 091.68 82.51 092.68 82.51 093.68 82.51 094.68 82.51 095.68 82.51 096.68 82.51 097.68 82.51 098.68 82.51 099.68 82.51 100.68 82.51 101.68 82.51 102.68 82.51 103.68 82.51 104.68 82.51 105.68 82.51 106.68 82.51 107.68 82.51 108.68 82.51 109.68 82.51 110.68 82.51 111.68 82.51 112.68 82.51 113.68 82.51 114.68 82.51 115.68 82.51 116.68 82.51 117.68 82.51 118.68 82.51 119.68 82.51 120.68 82.51 121.68 82.51 122.68 82.51 123.68 82.51 124.68 82.51 125.68 82.51 126.68 82.51 127.68 82.51 128.68 82.51
11 Dec 2007 086.84 79.13 087.84 79.13 088.84 79.13 089.84 79.13 090.84 79.13 091.84 79.13 092.84 79.13 093.84 79.13 094.84 79.13 095.84 79.13 096.84 79.13 097.84 79.13 098.84 79.13 099.84 79.13 100.84 79.13 101.84 79.13 102.84 79.13 103.84 79.13 104.84 79.13 105.84 79.13 106.84 79.13 107.84 79.13 108.84 79.13 109.84 79.13 110.84 79.13 111.84 79.13 112.84 79.13 113.84 79.13 114.84 79.13 115.84 79.13 116.84 79.13 117.84 79.13 118.84 79.13 119.84 79.13 120.84 79.13 121.84 79.13 122.84 79.13 123.84 79.13 124.84 79.13 125.84 79.13 126.84 79.13 127.84 79.13
12 Dec 2007 085.72 72.80 086.72 72.80 087.72 72.80 088.72 72.80 089.72 72.80 090.72 72.80 091.72 72.80 092.72 72.80 093.72 72.80 094.72 72.80 095.72 72.80 096.72 72.80 097.72 72.80 098.72 72.80 099.72 72.80 100.72 72.80 101.72 72.80 102.72 72.80 103.72 72.80 104.72 72.80 105.72 72.80 106.72 72.80 107.72 72.80 108.72 72.80 109.72 72.80 110.72 72.80 111.72 72.80 112.72 72.80 113.72 72.80 114.72 72.80 115.72 72.80 116.72 72.80 117.72 72.80 118.72 72.80 119.72 72.80 120.72 72.80 121.72 72.80 122.72 72.80 123.72 72.80 124.72 72.80 125.72 72.80 126.72 72.80
13 Dec 2007 084.61 66.70 085.61 66.70 086.61 66.70 087.61 66.70 088.61 66.70 089.61 66.70 090.61 66.70 091.61 66.70 092.61 66.70 093.61 66.70 094.61 66.70 095.61 66.70 096.61 66.70 097.61 66.70 098.61 66.70 099.61 66.70 100.61 66.70 101.61 66.70 102.61 66.70 103.61 66.70 104.61 66.70 105.61 66.70 106.61 66.70 107.61 66.70 108.61 66.70 109.61 66.70 110.61 66.70 111.61 66.70 112.61 66.70 113.61 66.70 114.61 66.70 115.61 66.70 116.61 66.70 117.61 66.70 118.61 66.70 119.61 66.70 120.61 66.70 121.61 66.70 122.61 66.70 123.61 66.70 124.61 66.70 125.61 66.70
14 Dec 2007 083.53 26.17 084.53 26.28 085.53 26.39 086.53 26.71 087.53 27.02 088.53 27.33 089.53 27.65 090.53 27.97 091.53 28.28 092.53 28.60 093.53 28.92 094.53 29.24 095.53 29.56 096.53 29.88 097.53 29.84 098.53 29.91 099.53 29.97 100.53 30.04 101.53 30.11 102.53 30.18 103.53 30.25 104.53 30.31 105.53 30.58 106.53 30.65 107.53 30.72 108.53 30.79 109.53 30.86 110.53 30.93 111.53 30.99 112.53 31.26 113.53 31.33 114.53 31.40 115.53 31.67 116.53 31.74 117.53 32.01 118.53 32.08 119.53 32.35 120.53 32.42 121.53 32.69 122.53 32.96 123.53 33.24 124.53 33.51
15 Dec 2007 082.46 26.12 083.46 26.25 084.46 26.39 085.46 26.52 086.46 26.65 087.46 26.99 088.46 27.33 089.46 27.67 090.46 28.01 091.46 28.35 092.46 28.70 093.46 29.04 094.46 29.39 095.46 29.73 096.46 30.00 097.46 30.07 098.46 30.14 099.46 30.21 100.46 30.28 101.46 30.35 102.46 30.42 103.46 30.49 104.46 30.56 105.46 30.63 106.46 30.70 107.46 30.77 108.46 30.84 109.46 31.12 110.46 31.19 111.46 31.26 112.46 31.33 113.46 31.60 114.46 31.68 115.46 31.75 116.46 32.02 117.46 32.10 118.46 32.37 119.46 32.44 120.46 32.72 121.46 32.99 122.46 33.26 123.46 33.54
16 Dec 2007 081.40 25.74 082.40 25.89 083.40 26.05 084.40 26.00 085.40 26.16 086.40 26.52 087.40 26.69 088.40 26.85 089.40 27.22 090.40 27.59 091.40 27.96 092.40 28.34 093.40 28.71 094.40 29.09 095.40 29.47 096.40 29.85 097.40 30.00 098.40 30.07 099.40 30.14 100.40 30.22 101.40 30.29 102.40 30.36 103.40 30.43 104.40 30.51 105.40 30.58 106.40 30.65 107.40 30.73 108.40 30.80 109.40 30.88 110.40 31.15 111.40 31.23 112.40 31.31 113.40 31.38 114.40 31.66 115.40 31.73 116.40 32.01 117.40 32.09 118.40 32.37 119.40 32.44 120.40 32.72 121.40 33.00 122.40 33.28
17 Dec 2007 079.72 25.35 080.72 25.31 081.72 25.49 082.72 25.66 083.72 25.64 084.72 25.83 085.72 26.02 086.72 26.17 087.72 26.44 088.72 26.70 089.72 26.97 090.72 27.24 091.72 27.51 092.72 27.83 093.72 28.24 094.72 28.65 095.72 29.07 096.72 29.49 097.72 29.91 098.72 30.01 099.72 30.08 100.72 30.16 101.72 30.23 102.72 30.31 103.72 30.39 104.72 30.46 105.72 30.54 106.72 30.62 107.72 30.70 108.72 30.77 109.72 30.85 110.72 30.93 111.72 31.01 112.72 31.29 113.72 31.37 114.72 31.45 115.72 31.74 116.72 31.82 117.72 32.10 118.72 32.18 119.72 32.46 120.72 32.75 121.72 33.03 122.72 33.31
18 Dec 2007 079.29 25.07 080.29 25.26 081.29 25.25 082.29 25.24 083.29 25.44 084.29 25.45 085.29 25.66 086.29 25.91 087.29 26.17 088.29 26.44 089.29 26.71 090.29 26.98 091.29 27.25 092.29 27.52 093.29 27.79 094.29 28.06 095.29 28.13 096.29 28.56 097.29 29.03 098.29 29.50 099.29 29.97 100.29 30.11 101.29 30.18 102.29 30.06 103.29 30.14 104.29 30.22 105.29 30.30 106.29 30.38 107.29 30.46 108.29 30.75 109.29 30.83 110.29 30.91 111.29 31.00 112.29 31.08 113.29 31.17 114.29 31.45 115.29 31.54 116.29 31.63 117.29 31.91 118.29 32.00 119.29 32.29 120.29 32.58 121.29 32.87
19 Dec 2007 078.28 24.86 079.28 24.84 080.28 24.82 081.28 25.02 082.28 25.02 083.28 25.04 084.28 25.09 085.28 25.36 086.28 25.62 087.28 25.89 088.28 26.15 089.28 26.42 090.28 26.69 091.28 26.95 092.28 27.22 093.28 27.50 094.28 27.77 095.28 28.04 096.28 28.11 097.28 27.99 098.28 28.30 099.28 28.84 100.28 29.39 101.28 29.90 102.28 29.98 103.28 30.06 104.28 30.15 105.28 30.23 106.28 30.32 107.28 30.40 108.28 30.49 109.28 30.57 110.28 30.66 111.28 30.75 112.28 30.84 113.28 31.13 114.28 31.22 115.28 31.32 116.28 31.61 117.28 31.70 118.28 31.99 119.28 32.09 120.28 32.38
20 Dec 2007 077.85 24.38 078.85 24.52 079.85 24.48 080.85 24.65 081.85 24.63 082.85 24.62 083.85 24.63 084.85 24.86 085.85 25.12 086.85 25.39 087.85 25.65 088.85 26.11 089.85 26.38 090.85 26.64 091.85 26.81 092.85 26.95 093.85 27.10 094.85 27.28 095.85 27.26 096.85 27.46 097.85 27.87 098.85 28.03 099.85 27.90 100.85 27.99 101.85 28.61 102.85 29.26 103.85 29.83 104.85 29.92 105.85 30.01 106.85 30.09 107.85 30.18 108.85 30.27 109.85 30.37 110.85 30.46 111.85 30.55 112.85 30.65 113.85 30.74 114.85 31.04 115.85 31.14 116.85 31.24 117.85 31.54 118.85 31.64 119.85 31.94
21 Dec 2007 076.87 24.21 077.87 24.27 078.87 24.34 079.87 24.42 080.87 24.32 081.87 24.43 082.87 24.35 083.87 24.48 084.87 24.82 085.87 25.07 086.87 25.33 087.87 25.59 088.87 25.85 089.87 26.11 090.87 26.37 091.87 26.30 092.87 26.44 093.87 26.61 094.87 26.61 095.87 26.64 096.87 26.70 097.87 26.79 098.87 27.10 099.87 27.25 100.87 27.41 101.87 27.59 102.87 28.06 103.87 28.15 104.87 28.43 105.87 29.25 106.87 30.01 107.87 30.10 108.87 30.20 109.87 30.29 110.87 30.39 111.87 30.49 112.87 30.59 113.87 30.69 114.87 30.79 115.87 30.89 116.87 31.20 117.87 31.30 118.87 31.61
22 Dec 2007 076.42 23.78 077.42 24.11 078.42 24.08 079.42 24.23 080.42 24.18 081.42 24.14 082.42 24.11 083.42 24.28 084.42 24.40 085.42 24.65 086.42 24.90 087.42 25.15 088.42 25.41 089.42 25.66 090.42 25.91 091.42 25.98 092.42 26.07 093.42 26.00 094.42 25.97 095.42 26.20 096.42 26.10 097.42 26.28 098.42 26.35 099.42 26.33 100.42 26.41 101.42 26.38 102.42 26.65 103.42 26.78 104.42 26.75 105.42 26.96 106.42 27.37 107.42 28.19 108.42 28.28 109.42 29.18 110.42 30.08 111.42 30.18 112.42 30.28 113.42 30.38 114.42 30.49 115.42 30.59 116.42 30.90 117.42 31.01 118.42 31.13
23 Dec 2007 075.94 21.91 076.94 22.14 077.94 22.53 078.94 22.94 079.94 23.33 080.94 23.92 081.94 23.88 082.94 24.03 083.94 23.96 084.94 24.20 085.94 24.44 086.94 24.68 087.94 24.93 088.94 25.17 089.94 25.42 090.94 25.57 091.94 25.64 092.94 25.66 093.94 25.71 094.94 25.61 095.94 25.74 096.94 25.71 097.94 25.70 098.94 25.72 099.94 25.76 100.94 25.81 101.94 25.86 102.94 25.91 103.94 25.95 104.94 25.98 105.94 25.98 106.94 25.96 107.94 26.10 108.94 26.21 109.94 26.28 110.94 26.52 111.94 26.71 112.94 28.37 113.94 29.82 114.94 30.39 115.94 30.50 116.94 30.61 117.94 30.73
24 Dec 2007 075.00 20.78 076.00 21.13 077.00 21.46 078.00 21.78 079.00 22.27 080.00 22.54 081.00 22.97 082.00 23.19 083.00 23.41 084.00 23.64 085.00 23.87 086.00 24.10 087.00 24.33 088.00 24.57 089.00 24.80 090.00 25.18 091.00 25.25 092.00 25.17 093.00 25.34 094.00 25.17 095.00 25.26 096.00 25.22 097.00 25.25 098.00 25.16 099.00 25.13 100.00 25.18 101.00 25.28 102.00 25.23 103.00 25.21 104.00 25.21 105.00 25.21 106.00 25.18 107.00 25.32 108.00 25.21 109.00 25.24 110.00 25.39 111.00 25.28 112.00 14.96 113.00 15.23 114.00 15.50 115.00 15.58 116.00 15.84 117.00 16.11
25 Dec 2007 074.51 18.88 075.51 19.19 076.51 19.48 077.51 19.75 078.51 20.00 079.51 20.42 080.51 20.61 081.51 20.96 082.51 21.27 083.51 21.72 084.51 22.10 085.51 22.58 086.51 23.12 087.51 23.45 088.51 24.00 089.51 24.64 090.51 25.07 091.51 25.17 092.51 25.11 093.51 25.11 094.51 25.16 095.51 25.09 096.51 25.10 097.51 25.01 098.51 25.02 099.51 24.96 100.51 25.04 101.51 25.08 102.51 24.88 103.51 25.04 104.51 24.94 105.51 24.94 106.51 24.99 107.51 24.83 108.51 24.80 109.51 24.85 110.51 24.94 111.51 14.26 112.51 14.52 113.51 14.58 114.51 14.83 115.51 15.08
26 Dec 2007 074.00 16.46 075.00 16.76 076.00 16.84 077.00 17.10 078.00 17.34 079.00 17.56 080.00 17.76 081.00 17.92 082.00 18.25 083.00 18.53 084.00 18.77 085.00 18.94 086.00 19.44 087.00 19.63 088.00 20.08 089.00 20.32 090.00 20.80 091.00 21.22 092.00 21.70 093.00 22.21 094.00 22.76 095.00 23.33 096.00 23.95 097.00 23.82 098.00 23.95 099.00 23.75 100.00 23.85 101.00 23.88 102.00 23.86 103.00 23.66 104.00 23.73 105.00 23.77 106.00 23.68 107.00 23.53 108.00 23.51 109.00 23.61 110.00 23.45 111.00 12.95 112.00 13.00 113.00 13.04 114.00 13.28 115.00 13.32 116.00 13.56
27 Dec 2007 073.10 14.35 074.10 14.46 075.10 14.55 076.10 14.83 077.10 14.89 078.10 15.14 079.10 15.16 080.10 15.36 081.10 15.54 082.10 15.69 083.10 15.81 084.10 16.09 085.10 16.13 086.10 16.32 087.10 16.64 088.10 16.88 089.10 17.02 090.10 17.23 091.10 17.46 092.10 17.79 093.10 18.15 094.10 18.27 095.10 18.61 096.10 19.15 097.10 19.50 098.10 19.86 099.10 20.44 100.10 21.02 101.10 21.63 102.10 22.45 103.10 22.52 104.10 22.42 105.10 22.40 106.10 22.47 107.10 22.32 108.10 22.26 109.10 22.24 110.10 22.25 111.10 22.30 112.10 11.59 113.10 11.82 114.10 11.86 115.10 12.09
28 Dec 2007 072.47 12.80 073.47 12.72 074.47 12.82 075.47 13.11 076.47 13.20 077.47 13.26 078.47 13.32 079.47 13.35 080.47 13.57 081.47 13.57 082.47 13.74 083.47 13.89 084.47 14.02 085.47 14.11 086.47 14.16 087.47 14.37 088.47 14.53 089.47 14.63 090.47 14.66 091.47 14.80 092.47 15.03 093.47 15.10 094.47 15.17 095.47 15.30 096.47 15.55 097.47 15.76 098.47 15.93 099.47 16.08 100.47 16.22 101.47 16.53 102.47 16.62 103.47 16.87 104.47 17.27 105.47 17.62 106.47 18.08 107.47 18.63 108.47 19.41 109.47 10.34 110.47 10.38 111.47 10.62 112.47 10.65 113.47 10.68 114.47 10.91
29 Dec 2007 072.04 11.31 073.04 11.44 074.04 11.56 075.04 11.47 076.04 11.57 077.04 11.65 078.04 11.73 079.04 11.79 080.04 11.84 081.04 12.08 082.04 12.09 083.04 12.09 084.04 12.27 085.04 12.23 086.04 12.36 087.04 12.47 088.04 12.54 089.04 12.58 090.04 12.58 091.04 12.73 092.04 12.63 093.04 12.67 094.04 12.83 095.04 12.90 096.04 12.86 097.04 12.86 098.04 12.86 099.04 12.94 100.04 13.02 101.04 12.92 102.04 12.94 103.04 13.12 104.04 13.06 105.04 12.94 106.04 12.97 107.04 09.11 108.04 09.15 109.04 09.39 110.04 09.43 111.04 09.47 112.04 09.50 113.04 09.73
30 Dec 2007 071.17 10.33 072.17 10.27 073.17 10.41 074.17 10.53 075.17 10.45 076.17 10.56 077.17 10.67 078.17 10.76 079.17 10.84 080.17 10.91 081.17 10.77 082.17 11.01 083.17 11.04 084.17 11.06 085.17 11.05 086.17 11.03 087.17 11.19 088.17 11.13 089.17 11.24 090.17 11.12 091.17 11.18 092.17 11.20 093.17 11.18 094.17 11.32 095.17 11.21 096.17 11.24 097.17 11.20 098.17 11.08 099.17 11.07 100.17 11.14 101.17 11.05 102.17 10.95 103.17 10.93 104.17 10.73 105.17 10.55 106.17 10.42 107.17 10.24 108.17 08.47 109.17 08.71 110.17 08.75 111.17 08.78 112.17 08.81
31 Dec 2007 070.62 09.33 071.62 09.48 072.62 09.43 073.62 09.58 074.62 09.71 075.62 09.64 076.62 09.76 077.62 09.68 078.62 09.78 079.62 09.88 080.62 09.96 081.62 09.84 082.62 09.90 083.62 09.96 084.62 10.00 085.62 10.02 086.62 10.04 087.62 10.03 088.62 10.01 089.62 09.97 090.62 10.11 091.62 10.03 092.62 10.12 093.62 09.98 094.62 10.02 095.62 10.02 096.62 09.99 097.62 09.91 098.62 09.79 099.62 09.81 100.62 09.78 101.62 09.67 102.62 09.48 103.62 09.39 104.62 09.37 105.62 09.21 106.62 09.04 107.62 08.77 108.62 08.56 109.62 08.22 110.62 08.06 111.62 08.09 112.62 08.13
01 Jan 2008 070.06 08.55 071.06 08.72 072.06 08.68 073.06 08.84 074.06 08.79 075.06 08.74 076.06 08.88 077.06 08.81 078.06 08.94 079.06 09.06 080.06 08.97 081.06 09.07 082.06 08.96 083.06 09.05 084.06 09.12 085.06 09.19 086.06 09.04 087.06 09.09 088.06 09.12 089.06 09.13 090.06 09.13 091.06 09.12 092.06 09.09 093.06 09.04 094.06 08.97 095.06 09.08 096.06 08.96 097.06 09.02 098.06 08.86 099.06 08.86 100.06 08.82 101.06 08.75 102.06 08.64 103.06 08.49 104.06 08.47 105.06 08.21 106.06 08.07 107.06 07.85 108.06 07.75 109.06 07.54 110.06 07.40 111.06 07.37 112.06 07.41
02 Jan 2008 069.22 08.14 070.22 08.12 071.22 08.10 072.22 08.27 073.22 08.24 074.22 08.20 075.22 08.36 076.22 08.31 077.22 08.45 078.22 08.39 079.22 08.33 080.22 08.45 081.22 08.37 082.22 08.49 083.22 08.59 084.22 08.49 085.22 08.58 086.22 08.45 087.22 08.52 088.22 08.58 089.22 08.63 090.22 08.47 091.22 08.49 092.22 08.50 093.22 08.50 094.22 08.48 095.22 08.44 096.22 08.39 097.22 08.32 098.22 08.22 099.22 08.31 100.22 08.17 101.22 08.21 102.22 08.02 103.22 07.99 104.22 07.93 105.22 07.64 106.22 07.70 107.22 07.52 108.22 07.29 109.22 07.21 110.22 06.86 111.22 06.84
03 Jan 2008 068.65 07.58 069.65 07.57 070.65 07.76 071.65 07.75 072.65 07.73 073.65 07.90 074.65 07.87 075.65 07.84 076.65 08.00 077.65 07.96 078.65 07.91 079.65 08.05 080.65 07.99 081.65 08.13 082.65 08.05 083.65 08.17 084.65 08.09 085.65 08.19 086.65 08.09 087.65 08.18 088.65 08.06 089.65 08.14 090.65 08.20 091.65 08.05 092.65 08.09 093.65 08.12 094.65 08.14 095.65 08.14 096.65 07.93 097.65 07.91 098.65 07.87 099.65 07.81 100.65 07.73 101.65 07.84 102.65 07.72 103.65 07.58 104.65 07.41 105.65 07.42 106.65 07.20 107.65 07.15 108.65 07.06 109.65 06.94
04 Jan 2008 068.07 07.22 069.07 07.23 070.07 07.23 071.07 07.42 072.07 07.41 073.07 07.40 074.07 07.59 075.07 07.57 076.07 07.54 077.07 07.52 078.07 07.68 079.07 07.65 080.07 07.60 081.07 07.75 082.07 07.70 083.07 07.84 084.07 07.78 085.07 07.71 086.07 07.83 087.07 07.74 088.07 07.85 089.07 07.75 090.07 07.85 091.07 07.73 092.07 07.81 093.07 07.88 094.07 07.74 095.07 07.78 096.07 07.82 097.07 07.64 098.07 07.66 099.07 07.66 100.07 07.64 101.07 07.62 102.07 07.57 103.07 07.51 104.07 07.43 105.07 07.34 106.07 07.22 107.07 07.08 108.07 06.92 109.07 06.93 110.07 06.71
05 Jan 2008 067.46 06.87 068.46 06.89 069.46 06.90 070.46 07.10 071.46 07.11 072.46 07.11 073.46 07.11 074.46 07.30 075.46 07.29 076.46 07.28 077.46 07.26 078.46 07.44 079.46 07.41 080.46 07.38 081.46 07.54 082.46 07.50 083.46 07.45 084.46 07.60 085.46 07.55 086.46 07.49 087.46 07.62 088.46 07.54 089.46 07.66 090.46 07.58 091.46 07.68 092.46 07.58 093.46 07.67 094.46 07.55 095.46 07.63 096.46 07.49 097.46 07.54 098.46 07.59 099.46 07.42 100.46 07.45 101.46 07.46 102.46 07.46 103.46 07.24 104.46 07.21 105.46 07.17 106.46 07.10 107.46 07.03 108.46 06.93 109.46 06.81
06 Jan 2008 066.67 06.51 067.67 06.54 068.67 06.76 069.67 06.78 070.67 06.80 071.67 06.81 072.67 06.82 073.67 07.03 074.67 07.03 075.67 07.03 076.67 07.03 077.67 07.02 078.67 07.21 079.67 07.19 080.67 07.17 081.67 07.15 082.67 07.32 083.67 07.29 084.67 07.25 085.67 07.41 086.67 07.36 087.67 07.31 088.67 07.45 089.67 07.39 090.67 07.52 091.67 07.45 092.67 07.37 093.67 07.48 094.67 07.38 095.67 07.48 096.67 07.37 097.67 07.45 098.67 07.33 099.67 07.39 100.67 07.45 101.67 07.29 102.67 07.33 103.67 07.35 104.67 07.16 105.67 07.16 106.67 07.15 107.67 07.12 108.67 06.88
07 Jan 2008 066.07 06.21 067.07 06.24 068.07 06.28 069.07 06.31 070.07 06.33 071.07 06.36 072.07 06.58 073.07 06.60 074.07 06.61 075.07 06.63 076.07 06.63 077.07 06.64 078.07 06.84 079.07 06.84 080.07 06.84 081.07 06.83 082.07 07.02 083.07 07.00 084.07 06.98 085.07 06.95 086.07 07.13 087.07 07.09 088.07 07.05 089.07 07.21 090.07 07.16 091.07 07.11 092.07 07.25 093.07 07.19 094.07 07.12 095.07 07.24 096.07 07.16 097.07 07.27 098.07 07.18 099.07 07.27 100.07 07.16 101.07 07.25 102.07 07.12 103.07 07.18 104.07 07.04 105.07 07.08 106.07 07.12 107.07 06.94 108.07 06.95
08 Jan 2008 065.46 05.83 066.46 05.87 067.46 05.92 068.46 05.96 069.46 06.20 070.46 06.23 071.46 06.26 072.46 06.29 073.46 06.32 074.46 06.35 075.46 06.37 076.46 06.59 077.46 06.60 078.46 06.61 079.46 06.62 080.46 06.63 081.46 06.83 082.46 06.83 083.46 06.82 084.46 06.82 085.46 07.00 086.46 06.99 087.46 06.97 088.46 06.94 089.46 07.11 090.46 07.08 091.46 07.04 092.46 07.20 093.46 07.15 094.46 07.10 095.46 07.24 096.46 07.18 097.46 07.11 098.46 07.23 099.46 07.15 100.46 07.26 101.46 07.17 102.46 07.26 103.46 07.15 104.46 07.23 105.46 07.11
09 Jan 2008 064.69 05.61 065.69 05.67 066.69 05.72 067.69 05.77 068.69 05.82 069.69 05.87 070.69 05.92 071.69 05.96 072.69 06.20 073.69 06.23 074.69 06.27 075.69 06.30 076.69 06.33 077.69 06.35 078.69 06.38 079.69 06.60 080.69 06.61 081.69 06.63 082.69 06.64 083.69 06.64 084.69 06.85 085.69 06.85 086.69 06.84 087.69 06.84 088.69 07.02 089.69 07.01 090.69 06.99 091.69 06.97 092.69 07.14 093.69 07.11 094.69 07.07 095.69 07.03 096.69 07.19 097.69 07.13 098.69 07.28 099.69 07.22 100.69 07.15 101.69 07.28 102.69 07.20 103.69 07.31 104.69 07.22
10 Jan 2008 064.09 05.32 065.09 05.39 066.09 05.65 067.09 05.72 068.09 05.78 069.09 05.84 070.09 05.89 071.09 05.94 072.09 06.00 073.09 06.04 074.09 06.09 075.09 06.13 076.09 06.37 077.09 06.41 078.09 06.45 079.09 06.48 080.09 06.51 081.09 06.54 082.09 06.76 083.09 06.78 084.09 06.80 085.09 06.81 086.09 06.83 087.09 06.83 088.09 07.04 089.09 07.04 090.09 07.04 091.09 07.03 092.09 07.22 093.09 07.21 094.09 07.19 095.09 07.17 096.09 07.34 097.09 07.31 098.09 07.28 099.09 07.44 100.09 07.40 101.09 07.35 102.09 07.49 103.09 07.43 104.09 07.37
11 Jan 2008 063.48 05.06 064.48 05.14 065.48 05.21 066.48 05.29 067.48 05.36 068.48 05.63 069.48 05.69 070.48 05.76 071.48 05.82 072.48 05.88 073.48 05.94 074.48 05.99 075.48 06.05 076.48 06.10 077.48 06.15 078.48 06.39 079.48 06.43 080.48 06.47 081.48 06.51 082.48 06.54 083.48 06.58 084.48 06.60 085.48 06.83 086.48 06.85 087.48 06.87 088.48 06.89 089.48 06.90 090.48 07.11 091.48 07.12 092.48 07.12 093.48 07.12 094.48 07.12 095.48 07.31 096.48 07.30 097.48 07.29 098.48 07.27 099.48 07.45 100.48 07.42 101.48 07.39 102.48 07.55 103.48 07.51
12 Jan 2008 062.84 04.76 063.84 04.85 064.84 04.94 065.84 05.02 066.84 05.11 067.84 05.19 068.84 05.26 069.84 05.34 070.84 05.61 071.84 05.69 072.84 05.76 073.84 05.82 074.84 05.89 075.84 05.95 076.84 06.01 077.84 06.07 078.84 06.12 079.84 06.17 080.84 06.22 081.84 06.47 082.84 06.52 083.84 06.56 084.84 06.60 085.84 06.64 086.84 06.67 087.84 06.90 088.84 06.93 089.84 06.96 090.84 06.98 091.84 07.00 092.84 07.01 093.84 07.23 094.84 07.24 095.84 07.24 096.84 07.25 097.84 07.45 098.84 07.44 099.84 07.43 100.84 07.42 101.84 07.61
13 Jan 2008 062.10 04.42 063.10 04.52 064.10 04.62 065.10 04.72 066.10 04.81 067.10 04.90 068.10 04.99 069.10 05.08 070.10 05.17 071.10 05.25 072.10 05.33 073.10 05.41 074.10 05.69 075.10 05.76 076.10 05.83 077.10 05.90 078.10 05.97 079.10 06.04 080.10 06.10 081.10 06.16 082.10 06.22 083.10 06.27 084.10 06.53 085.10 06.58 086.10 06.62 087.10 06.67 088.10 06.71 089.10 06.75 090.10 06.79 091.10 07.03 092.10 07.06 093.10 07.09 094.10 07.11 095.10 07.14 096.10 07.36 097.10 07.37 098.10 07.39 099.10 07.40 100.10 07.41 101.10 07.61
14 Jan 2008 061.49 04.05 062.49 04.16 063.49 04.27 064.49 04.37 065.49 04.48 066.49 04.58 067.49 04.68 068.49 04.78 069.49 04.88 070.49 04.97 071.49 05.06 072.49 05.15 073.49 05.24 074.49 05.33 075.49 05.61 076.49 05.69 077.49 05.77 078.49 05.85 079.49 05.93 080.49 06.00 081.49 06.07 082.49 06.14 083.49 06.20 084.49 06.27 085.49 06.33 086.49 06.59 087.49 06.65 088.49 06.70 089.49 06.75 090.49 06.80 091.49 06.85 092.49 06.89 093.49 07.13 094.49 07.17 095.49 07.21 096.49 07.24 097.49 07.27 098.49 07.50 099.49 07.32 100.49 07.34
15 Jan 2008 060.86 03.68 061.86 03.80 062.86 03.92 063.86 04.04 064.86 04.15 065.86 04.27 066.86 04.38 067.86 04.49 068.86 04.60 069.86 04.70 070.86 04.81 071.86 04.91 072.86 05.01 073.86 05.10 074.86 05.20 075.86 05.29 076.86 05.38 077.86 05.67 078.86 05.76 079.86 05.84 080.86 05.93 081.86 06.01 082.86 06.09 083.86 06.16 084.86 06.24 085.86 06.31 086.86 06.38 087.86 06.65 088.86 06.71 089.86 06.77 090.86 06.84 091.86 06.69 092.86 06.75 093.86 06.60 094.86 06.65 095.86 06.50 096.86 06.35 097.86 06.39 098.86 06.23 099.86 06.27
16 Jan 2008 060.23 03.39 061.23 03.52 062.23 03.65 063.23 03.77 064.23 03.90 065.23 04.02 066.23 04.15 067.23 04.27 068.23 04.38 069.23 04.50 070.23 04.61 071.23 04.73 072.23 04.84 073.23 04.94 074.23 05.05 075.23 05.16 076.23 05.26 077.23 05.36 078.23 05.46 079.23 05.75 080.23 05.85 081.23 05.94 082.23 06.03 083.23 06.12 084.23 06.01 085.23 05.89 086.23 05.97 087.23 05.86 088.23 05.73 089.23 05.81 090.23 05.68 091.23 05.76 092.23 05.63 093.23 05.49 094.23 05.56 095.23 05.42 096.23 05.48 097.23 05.34 098.23 05.40
17 Jan 2008 059.51 02.62 060.51 02.98 061.51 03.13 062.51 03.46 063.51 03.59 064.51 03.73 065.51 03.86 066.51 03.99 067.51 04.12 068.51 04.24 069.51 04.37 070.51 04.49 071.51 04.61 072.51 04.73 073.51 04.85 074.51 04.96 075.51 05.08 076.51 04.99 077.51 05.10 078.51 05.01 079.51 04.91 080.51 05.02 081.51 04.92 082.51 04.82 083.51 04.92 084.51 04.82 085.51 04.71 086.51 04.80 087.51 04.70 088.51 04.78 089.51 04.67 090.51 04.56 091.51 04.64 092.51 04.52 093.51 04.60 094.51 04.48 095.51 04.55 096.51 04.43 097.51 04.50
18 Jan 2008 063.88 02.76 064.88 02.91 065.88 03.25 066.88 03.58 067.88 03.89 068.88 03.83 069.88 03.96 070.88 03.89 071.88 03.82 072.88 03.75 073.88 03.87 074.88 03.80 075.88 03.72 076.88 03.84 077.88 03.76 078.88 03.68 079.88 03.79 080.88 03.71 081.88 03.62 082.88 03.73 083.88 03.64 084.88 03.74 085.88 03.65 086.88 03.75 087.88 03.65 088.88 03.75 089.88 03.65 090.88 03.55 091.88 03.64 092.88 03.73 093.88 03.62 094.88 03.71 095.88 03.60 096.88 03.68
19 Jan 2008 067.25 02.68 068.25 02.82 069.25 02.77 070.25 02.71 071.25 02.65 072.25 02.78 073.25 02.72 074.25 02.85 075.25 02.79 076.25 02.72 077.25 02.85 078.25 02.77 079.25 02.70 080.25 02.82 081.25 02.75 082.25 02.87 083.25 02.79 084.25 02.91 085.25 02.82 086.25 02.94 087.25 02.85 088.25 02.96 089.25 02.87 090.25 02.98 091.25 03.09 092.25 02.99 093.25 03.09 094.25 03.19 095.25 03.09 096.25 03.19
20 Jan 2008 057.62 57.52 058.62 57.52 059.62 57.52 060.62 57.52 092.62 02.66 093.62 02.78 094.62 02.89 095.62 03.00
21 Jan 2008 056.92 57.97 057.92 57.97 058.92 57.97 059.92 57.97 060.92 57.97 061.92 57.97 062.92 57.97 063.92 57.97 090.92 02.61 091.92 02.74 092.92 02.86 093.92 02.98 094.92 03.11
22 Jan 2008 056.28 58.39 057.28 58.39 058.28 58.39 059.28 58.39 060.28 58.39 061.28 58.39 062.28 58.39 063.28 58.39 064.28 58.39 065.28 58.39 066.28 58.39 067.28 58.39 092.28 02.59 093.28 02.66 094.28 02.92
23 Jan 2008 055.64 59.07 056.64 59.07 057.64 59.07 058.64 59.07 059.64 59.07 060.64 59.07 061.64 59.07 062.64 59.07 063.64 59.07 064.64 59.07 065.64 59.07 066.64 59.07 067.64 59.07 068.64 59.07 069.64 59.07 070.64 59.07
24 Jan 2008 055.20 59.79 056.20 59.79 057.20 59.79 058.20 59.79 059.20 59.79 060.20 59.79 061.20 59.79 062.20 59.79 063.20 59.79 064.20 59.79 065.20 59.79 066.20 59.79 067.20 59.79 068.20 59.79 069.20 59.79 070.20 59.79 071.20 59.79 072.20 59.79 073.20 59.79 074.20 59.79
25 Jan 2008 054.52 60.60 055.52 60.60 056.52 60.60 057.52 60.60 058.52 60.60 059.52 60.60 060.52 60.60 061.52 60.60 062.52 60.60 063.52 60.60 064.52 60.60 065.52 60.60 066.52 60.60 067.52 60.60 068.52 60.60 069.52 60.60 070.52 60.60 071.52 60.60 072.52 60.60 073.52 60.60 074.52 60.60 075.52 60.60 076.52 60.60 077.52 60.60
26 Jan 2008 053.83 61.82 054.83 61.82 055.83 61.82 056.83 61.82 057.83 61.82 058.83 61.82 059.83 61.82 060.83 61.82 061.83 61.82 062.83 61.82 063.83 61.82 064.83 61.82 065.83 61.82 066.83 61.82 067.83 61.82 068.83 61.82 069.83 61.82 070.83 61.82 071.83 61.82 072.83 61.82 073.83 61.82 074.83 61.82 075.83 61.82 076.83 61.82 077.83 61.82 078.83 61.82 079.83 61.82 080.83 61.82
27 Jan 2008 053.15 63.18 054.15 63.18 055.15 63.18 056.15 63.18 057.15 63.18 058.15 63.18 059.15 63.18 060.15 63.18 061.15 63.18 062.15 63.18 063.15 63.18 064.15 63.18 065.15 63.18 066.15 63.18 067.15 63.18 068.15 63.18 069.15 63.18 070.15 63.18 071.15 63.18 072.15 63.18 073.15 63.18 074.15 63.18 075.15 63.18 076.15 63.18 077.15 63.18 078.15 63.18 079.15 63.18 080.15 63.18 081.15 63.18 082.15 63.18 083.15 63.18
28 Jan 2008 052.48 65.13 053.48 65.13 054.48 65.13 055.48 65.13 056.48 65.13 057.48 65.13 058.48 65.13 059.48 65.13 060.48 65.13 061.48 65.13 062.48 65.13 063.48 65.13 064.48 65.13 065.48 65.13 066.48 65.13 067.48 65.13 068.48 65.13 069.48 65.13 070.48 65.13 071.48 65.13 072.48 65.13 073.48 65.13 074.48 65.13 075.48 65.13 076.48 65.13 077.48 65.13 078.48 65.13 079.48 65.13 080.48 65.13 081.48 65.13 082.48 65.13
29 Jan 2008 051.80 67.79 052.80 67.79 053.80 67.79 054.80 67.79 055.80 67.79 056.80 67.79 057.80 67.79 058.80 67.79 059.80 67.79 060.80 67.79 061.80 67.79 062.80 67.79 063.80 67.79 064.80 67.79 065.80 67.79 066.80 67.79 067.80 67.79 068.80 67.79 069.80 67.79 070.80 67.79 071.80 67.79 072.80 67.79 073.80 67.79 074.80 67.79 075.80 67.79 076.80 67.79 077.80 67.79 078.80 67.79 079.80 67.79 080.80 67.79 081.80 67.79
30 Jan 2008 051.13 71.61 052.13 71.61 053.13 71.61 054.13 71.61 055.13 71.61 056.13 71.61 057.13 71.61 058.13 71.61 059.13 71.61 060.13 71.61 061.13 71.61 062.13 71.61 063.13 71.61 064.13 71.61 065.13 71.61 066.13 71.61 067.13 71.61 068.13 71.61 069.13 71.61 070.13 71.61 071.13 71.61 072.13 71.61 073.13 71.61 074.13 71.61 075.13 71.61 076.13 71.61 077.13 71.61 078.13 71.61 079.13 71.61 080.13 71.61 081.13 71.61
31 Jan 2008 050.46 95.51 051.46 95.51 052.46 95.51 053.46 95.51 054.46 95.51 055.46 95.51 056.46 95.51 057.46 95.51 058.46 95.51 059.46 95.51 060.46 95.51 061.46 95.51 062.46 95.51 063.46 95.51 064.46 95.51 065.46 95.51 066.46 95.51 067.46 95.51 068.46 95.51 069.46 95.51 070.46 95.51 071.46 95.51 072.46 95.51 073.46 95.51 074.46 95.51 075.46 95.51 076.46 95.51 077.46 95.51 078.46 95.51 079.46 95.51
01 Feb 2008 049.79 95.82 050.79 95.82 051.79 95.82 052.79 95.82 053.79 95.82 054.79 95.82 055.79 95.82 056.79 95.82 057.79 95.82 058.79 95.82 059.79 95.82 060.79 95.82 061.79 95.82 062.79 95.82 063.79 95.82 064.79 95.82 065.79 95.82 066.79 95.82 067.79 95.82 068.79 95.82 069.79 95.82 070.79 95.82 071.79 95.82 072.79 95.82 073.79 95.82 074.79 95.82 075.79 95.82 076.79 95.82 077.79 95.82 078.79 95.82 079.79 95.82
02 Feb 2008 049.12 95.55 050.12 95.55 051.12 95.55 052.12 95.55 053.12 95.55 054.12 95.55 055.12 95.55 056.12 95.55 057.12 95.55 058.12 95.55 059.12 95.55 060.12 95.55 061.12 95.55 062.12 95.55 063.12 95.55 064.12 95.55 065.12 95.55 066.12 95.55 067.12 95.55 068.12 95.55 069.12 95.55 070.12 95.55 071.12 95.55 072.12 95.55 073.12 95.55 074.12 95.55 075.12 95.55 076.12 95.55 077.12 95.55 078.12 95.55 079.12 95.55
03 Feb 2008 048.46 94.15 049.46 94.15 050.46 94.15 051.46 94.15 052.46 94.15 053.46 94.15 054.46 94.15 055.46 94.15 056.46 94.15 057.46 94.15 058.46 94.15 059.46 94.15 060.46 94.15 061.46 94.15 062.46 94.15 063.46 94.15 064.46 94.15 065.46 94.15 066.46 94.15 067.46 94.15 068.46 94.15 069.46 94.15 070.46 94.15 071.46 94.15 072.46 94.15 073.46 94.15 074.46 94.15 075.46 94.15 076.46 94.15 077.46 94.15 078.46 94.15
04 Feb 2008 047.79 90.39 048.79 90.39 049.79 90.39 050.79 90.39 051.79 90.39 052.79 90.39 053.79 90.39 054.79 90.39 055.79 90.39 056.79 90.39 057.79 90.39 058.79 90.39 059.79 90.39 060.79 90.39 061.79 90.39 062.79 90.39 063.79 90.39 064.79 90.39 065.79 90.39 066.79 90.39 067.79 90.39 068.79 90.39 069.79 90.39 070.79 90.39 071.79 90.39 072.79 90.39 073.79 90.39 074.79 90.39 075.79 90.39 076.79 90.39 077.79 90.39
05 Feb 2008 047.13 83.38 048.13 83.38 049.13 83.38 050.13 83.38 051.13 83.38 052.13 83.38 053.13 83.38 054.13 83.38 055.13 83.38 056.13 83.38 057.13 83.38 058.13 83.38 059.13 83.38 060.13 83.38 061.13 83.38 062.13 83.38 063.13 83.38 064.13 83.38 065.13 83.38 066.13 83.38 067.13 83.38 068.13 83.38 069.13 83.38 070.13 83.38 071.13 83.38 072.13 83.38 073.13 83.38 074.13 83.38 075.13 83.38 076.13 83.38 077.13 83.38
06 Feb 2008 056.46 76.45 057.46 76.45 058.46 76.45 059.46 76.45 060.46 76.45 061.46 76.45 062.46 76.45 063.46 76.45 064.46 76.45 065.46 76.45 066.46 76.45
07 Feb 2008 055.80 26.20 056.80 26.28 057.80 26.55 058.80 26.66 059.80 26.72 060.80 26.78 061.80 27.05 062.80 27.11 063.80 27.17 064.80 27.23 065.80 27.30
08 Feb 2008 055.14 25.48 056.14 25.76 057.14 25.84 058.14 25.93 059.14 26.21 060.14 26.50 061.14 26.66 062.14 26.92 063.14 26.98 064.14 27.04 065.14 27.10
09 Feb 2008 054.47 25.04 055.47 25.13 056.47 25.21 057.47 25.30 058.47 25.39 059.47 25.68 060.47 25.77 061.47 26.07 062.47 26.37 063.47 26.67 064.47 26.94
10 Feb 2008 053.81 24.56 054.81 24.64 055.81 24.72 056.81 24.80 057.81 24.89 058.81 24.98 059.81 25.07 060.81 25.37 061.81 25.46 062.81 25.56 063.81 25.87
11 Feb 2008 053.14 24.36 054.14 24.40 055.14 24.45 056.14 24.50 057.14 24.55 058.14 24.60 059.14 24.84 060.14 24.89 061.14 24.94 062.14 25.19 063.14 25.24
12 Feb 2008 052.48 22.99 053.48 23.03 054.48 23.07 055.48 23.31 056.48 23.36 057.48 23.40 058.48 23.44 059.48 23.69 060.48 23.73 061.48 23.77 062.48 24.02
13 Feb 2008 051.81 20.93 052.81 20.96 053.81 21.20 054.81 21.23 055.81 21.27 056.81 21.50 057.81 21.54 058.81 21.57 059.81 21.61 060.81 21.85 061.81 21.89
14 Feb 2008 051.14 19.11 052.14 19.34 053.14 19.37 054.14 19.39 055.14 19.62 056.14 19.65 057.14 19.68 058.14 19.90 059.14 19.93 060.14 19.96 061.14 20.19
15 Feb 2008 050.47 17.68 051.47 17.70 052.47 17.71 053.47 17.93 054.47 17.95 055.47 17.97 056.47 18.19 057.47 18.21 058.47 18.43 059.47 18.45 060.47 18.41
16 Feb 2008 049.80 16.23 050.80 16.24 051.80 16.45 052.80 16.46 053.80 16.47 054.80 16.68 055.80 16.69 056.80 16.76 057.80 16.86 058.80 16.76 059.80 16.86
17 Feb 2008 049.12 14.90 050.12 14.90 051.12 15.10 052.12 15.10 053.12 15.26 054.12 15.30 055.12 15.22 056.12 15.29 057.12 15.36 058.12 15.43 059.12 15.30
18 Feb 2008 048.44 13.59 049.44 13.78 050.44 13.77 051.44 13.77 052.44 13.90 053.44 13.95 054.44 13.82 055.44 13.87 056.44 13.93 057.44 13.97 058.44 13.82
19 Feb 2008 047.76 12.51 048.76 12.70 049.76 12.64 050.76 12.69 051.76 12.75 052.76 12.79 053.76 12.64 054.76 12.68 055.76 12.72 056.76 12.75 057.76 12.78
20 Feb 2008 047.08 11.30 048.08 11.36 049.08 11.41 050.08 11.45 051.08 11.50 052.08 11.54 053.08 11.57 054.08 11.61 055.08 11.64 056.08 11.47 057.08 04.63
21 Feb 2008 046.40 10.11 047.40 10.36 048.40 10.40 049.40 10.45 050.40 10.49 051.40 10.53 052.40 10.56 053.40 10.59 054.40 10.62 055.40 10.65 056.40 10.47
22 Feb 2008 045.71 09.15 046.71 09.20 047.71 09.24 048.71 09.49 049.71 09.53 050.71 09.56 051.71 09.60 052.71 09.63 053.71 09.46 054.71 09.48 055.71 09.51
23 Feb 2008 045.01 08.41 046.01 08.46 047.01 08.51 048.01 08.55 049.01 08.79 050.01 08.83 051.01 08.67 052.01 08.70 053.01 08.73 054.01 08.76 055.01 08.78
24 Feb 2008 044.32 07.64 045.32 07.69 046.32 07.74 047.32 07.79 048.32 07.84 049.32 07.88 050.32 07.92 051.32 07.96 052.32 07.79 053.32 07.82 054.32 07.85
25 Feb 2008 043.62 06.90 044.62 06.96 045.62 07.01 046.62 07.06 047.62 07.11 048.62 06.96 049.62 07.01 050.62 07.05 051.62 07.09 052.62 07.12 053.62 06.95
26 Feb 2008 042.91 06.28 043.91 06.34 044.91 06.20 045.91 06.26 046.91 06.31 047.91 06.37 048.91 06.22 049.91 06.26 050.91 06.31 051.91 06.35 052.91 06.19
27 Feb 2008 042.20 05.52 043.20 05.59 044.20 05.65 045.20 05.52 046.20 05.58 047.20 05.64 048.20 05.49 049.20 05.54 050.20 05.60 051.20 05.64 052.20 05.69
28 Feb 2008 041.49 04.75 042.49 04.82 043.49 04.89 044.49 04.76 045.49 04.83 046.49 04.89 047.49 04.96 048.49 04.82 049.49 04.87 050.49 04.93 051.49 04.98
29 Feb 2008 040.77 04.17 041.77 04.05 042.77 04.13 043.77 04.20 044.77 04.08 045.77 04.15 046.77 04.22 047.77 04.09 048.77 04.15 049.77 04.22 050.77 04.08
01 Mar 2008 040.04 03.37 041.04 03.26 042.04 03.35 043.04 03.44 044.04 03.32 045.04 03.40 046.04 03.48 047.04 03.35 048.04 03.43 049.04 03.50 050.04 03.37
02 Mar 2008 042.31 02.50 044.31 02.49 045.31 02.57 046.31 02.46 047.31 02.54 048.31 02.62 049.31 02.50
08 Mar 2008 034.80 51.90 035.80 51.90
09 Mar 2008 034.02 51.94 035.02 51.94 036.02 51.94 037.02 51.94 038.02 51.94 039.02 51.94
10 Mar 2008 033.23 52.00 034.23 52.00 035.23 52.00 036.23 52.00 037.23 52.00 038.23 52.00 039.23 52.00 040.23 52.00 041.23 52.00 042.23 52.00
11 Mar 2008 032.44 52.08 033.44 52.08 034.44 52.08 035.44 52.08 036.44 52.08 037.44 52.08 038.44 52.08 039.44 52.08 040.44 52.08 041.44 52.08 042.44 52.08
12 Mar 2008 031.63 52.16 032.63 52.16 033.63 52.16 034.63 52.16 035.63 52.16 036.63 52.16 037.63 52.16 038.63 52.16 039.63 52.16 040.63 52.16 041.63 52.16
13 Mar 2008 030.82 52.27 031.82 52.27 032.82 52.27 033.82 52.27 034.82 52.27 035.82 52.27 036.82 52.27 037.82 52.27 038.82 52.27 039.82 52.27 040.82 52.27
14 Mar 2008 030.00 52.40 031.00 52.40 032.00 52.40 033.00 52.40 034.00 52.40 035.00 52.40 036.00 52.40 037.00 52.40 038.00 52.40 039.00 52.40 040.00 52.40
15 Mar 2008 029.17 52.55 030.17 52.55 031.17 52.55 032.17 52.55 033.17 52.55 034.17 52.55 035.17 52.55 036.17 52.55 037.17 52.55 038.17 52.55 039.17 52.55
16 Mar 2008 028.33 52.74 029.33 52.74 030.33 52.74 031.33 52.74 032.33 52.74 033.33 52.74 034.33 52.74 035.33 52.74 036.33 52.74 037.33 52.74 038.33 52.74
17 Mar 2008 027.48 52.96 028.48 52.96 029.48 52.96 030.48 52.96 031.48 52.96 032.48 52.96 033.48 52.96 034.48 52.96 035.48 52.96 036.48 52.96 037.48 52.96
27 Jun 2008 266.00 54.13 267.00 54.13 268.00 54.13 269.00 54.13 270.00 54.13 271.00 54.13 272.00 54.13 273.00 54.13 274.00 54.13 275.00 54.13 276.00 54.13
28 Jun 2008 265.18 54.18 266.18 54.18 267.18 54.18 268.18 54.18 269.18 54.18 270.18 54.18 271.18 54.18 272.18 54.18 273.18 54.18 274.18 54.18 275.18 54.18
29 Jun 2008 264.37 54.45 265.37 54.45 266.37 54.45 267.37 54.45 268.37 54.45 269.37 54.45 270.37 54.45 271.37 54.45 272.37 54.45 273.37 54.45 274.37 54.45
30 Jun 2008 263.56 54.53 264.56 54.53 265.56 54.53 266.56 54.53 267.56 54.53 268.56 54.53 269.56 54.53 270.56 54.53 271.56 54.53 272.56 54.53 273.56 54.53
01 Jul 2008 262.77 54.63 263.77 54.63 264.77 54.63 265.77 54.63 266.77 54.63 267.77 54.63 268.77 54.63 269.77 54.63 270.77 54.63 271.77 54.63 272.77 54.63
02 Jul 2008 261.99 54.75 262.99 54.75 263.99 54.75 264.99 54.75 265.99 54.75 266.99 54.75 267.99 54.75 268.99 54.75 269.99 54.75 270.99 54.75 271.99 54.75
03 Jul 2008 261.22 54.97 262.22 55.01 263.22 55.06 264.22 55.09 265.22 55.09 266.22 55.09 267.22 55.09 268.22 55.09 269.22 55.09 270.22 55.09 271.22 55.09
04 Jul 2008 260.45 53.07 261.45 53.06 262.45 53.21 263.45 53.12 264.45 53.19 265.45 53.45 266.45 53.49 267.45 53.51 268.45 53.65 269.45 53.68 270.45 53.69
05 Jul 2008 259.69 50.91 260.69 51.00 261.69 50.93 262.69 51.14 263.69 51.26 264.69 51.29 265.69 51.26 266.69 51.36 267.69 51.43 268.69 51.65 269.69 51.63
06 Jul 2008 258.94 47.12 259.94 48.06 260.94 48.98 261.94 48.99 262.94 49.10 263.94 49.11 264.94 49.23 265.94 49.27 266.94 49.24 267.94 49.34 268.94 49.59
07 Jul 2008 258.20 46.03 259.20 46.35 260.20 46.65 261.20 46.96 262.20 47.06 263.20 47.37 264.20 47.46 265.20 47.56 266.20 47.45 267.20 47.54 268.20 47.63
08 Jul 2008 257.47 44.85 258.47 45.16 259.47 45.47 260.47 45.57 261.47 45.68 262.47 45.78 263.47 45.88 264.47 45.98 265.47 46.08 266.47 46.17 267.47 46.26
09 Jul 2008 256.74 43.98 257.74 44.09 258.74 44.20 259.74 44.30 260.74 44.40 261.74 44.51 262.74 44.61 263.74 44.70 264.74 44.80 265.74 44.90 266.74 44.99
10 Jul 2008 256.02 42.87 257.02 42.97 258.02 43.07 259.02 43.17 260.02 43.27 261.02 43.37 262.02 43.47 263.02 43.56 264.02 43.66 265.02 43.75 266.02 43.84
11 Jul 2008 255.30 41.92 256.30 42.02 257.30 42.11 258.30 42.21 259.30 42.30 260.30 42.40 261.30 42.49 262.30 42.58 263.30 42.67 264.30 42.77 265.30 42.85
12 Jul 2008 254.60 41.38 255.60 41.47 256.60 41.56 257.60 41.65 258.60 41.74 259.60 41.83 260.60 41.92 261.60 42.00 262.60 42.09 263.60 42.18 264.60 42.26
13 Jul 2008 253.89 41.09 254.89 41.18 255.89 41.26 256.89 41.35 257.89 41.43 258.89 41.52 259.89 41.60 260.89 41.68 261.89 41.77 262.89 41.85 263.89 42.13
14 Jul 2008 253.20 41.16 254.20 41.24 255.20 41.32 256.20 41.40 257.20 41.48 258.20 41.56 259.20 41.64 260.20 41.92 261.20 41.99 262.20 42.07 263.20 42.15
15 Jul 2008 252.51 41.95 253.51 42.02 254.51 42.10 255.51 42.17 256.51 42.25 257.51 42.32 258.51 42.40 259.51 42.47 260.51 42.55 261.51 42.62 262.51 42.89
16 Jul 2008 251.82 43.37 252.82 43.44 253.82 43.51 254.82 43.58 255.82 43.66 256.82 43.93 257.82 44.00 258.82 44.07 259.82 44.14 260.82 44.21 261.82 44.28
17 Jul 2008 251.14 46.41 252.14 46.48 253.14 46.55 254.14 46.62 255.14 46.69 256.14 46.76 257.14 47.03 258.14 47.10 259.14 47.17 260.14 47.23 261.14 47.30
18 Jul 2008 250.47 66.33 251.47 66.33 252.47 66.33 253.47 66.33 254.47 66.33 255.47 66.33 256.47 66.33 257.47 66.33 258.47 66.33 259.47 66.33 260.47 66.33
19 Jul 2008 249.79 73.21 250.79 73.21 251.79 73.21 252.79 73.21 253.79 73.21 254.79 73.21 255.79 73.21 256.79 73.21 257.79 73.21 258.79 73.21 259.79 73.21
20 Jul 2008 249.13 79.12 250.13 79.12 251.13 79.12 252.13 79.12 253.13 79.12 254.13 79.12 255.13 79.12 256.13 79.12 257.13 79.12 258.13 79.12 259.13 79.12
21 Jul 2008 248.46 81.94 249.46 81.94 250.46 81.94 251.46 81.94 252.46 81.94 253.46 81.94 254.46 81.94 255.46 81.94 256.46 81.94 257.46 81.94 258.46 81.94
22 Jul 2008 247.80 68.91 248.80 68.97 249.80 69.04 250.80 69.10 251.80 69.16 252.80 69.42 253.80 69.49 254.80 69.55 255.80 69.61 256.80 69.68 257.80 69.74
23 Jul 2008 247.15 69.23 248.15 69.29 249.15 69.35 250.15 69.41 251.15 69.47 252.15 69.54 253.15 69.60 254.15 69.66 255.15 69.72 256.15 69.78 257.15 70.05
24 Jul 2008 246.50 68.92 247.50 68.98 248.50 69.04 249.50 69.10 250.50 69.16 251.50 69.22 252.50 69.28 253.50 69.54 254.50 69.60 255.50 69.66 256.50 69.72
25 Jul 2008 245.85 65.31 246.85 65.31 247.85 65.31 248.85 65.31 249.85 65.31 250.85 65.31 251.85 65.31 252.85 65.31 253.85 65.31 254.85 65.31 255.85 65.31
26 Jul 2008 245.20 62.41 246.20 62.41 247.20 62.41 248.20 62.41 249.20 62.41 250.20 62.41 251.20 62.41 252.20 62.41 253.20 62.41 254.20 62.41 255.20 62.41
27 Jul 2008 244.56 60.65 245.56 60.65 246.56 60.65 247.56 60.65 248.56 60.65 249.56 60.65 250.56 60.65 251.56 60.65 252.56 60.65 253.56 60.65 254.56 60.65
28 Jul 2008 243.92 59.30 244.92 59.30 245.92 59.30 246.92 59.30 247.92 59.30 248.92 59.30 249.92 59.30 250.92 59.30 251.92 59.30 252.92 59.30 253.92 59.30
29 Jul 2008 243.28 58.12 244.28 58.12 245.28 58.12 246.28 58.12 247.28 58.12 248.28 58.12 249.28 58.12 250.28 58.12 251.28 58.12 252.28 58.12 253.28 58.12
30 Jul 2008 242.64 57.46 243.64 57.46 244.64 57.46 245.64 57.46 246.64 57.46 247.64 57.46 248.64 57.46 249.64 57.46 250.64 57.46 251.64 57.46 252.64 57.46
31 Jul 2008 242.00 56.68 243.00 56.68 244.00 56.68 245.00 56.68 246.00 56.68 247.00 56.68 248.00 56.68 249.00 56.68 250.00 56.68 251.00 56.68 252.00 56.68
01 Aug 2008 241.37 56.17 242.37 56.17 243.37 56.17 244.37 56.17 245.37 56.17 246.37 56.17 247.37 56.17 248.37 56.17 249.37 56.17 250.37 56.17 251.37 56.17
02 Aug 2008 240.74 55.70 241.74 55.70 242.74 55.70 243.74 55.70 244.74 55.70 245.74 55.70 246.74 55.70 247.74 55.70 248.74 55.70 249.74 55.70 250.74 55.70
03 Aug 2008 240.11 55.49 241.11 55.49 242.11 55.49 243.11 55.49 244.11 55.49 245.11 55.49 246.11 55.49 247.11 55.49 248.11 55.49 249.11 55.49
04 Aug 2008 239.48 55.12 240.48 55.12 241.48 55.12 242.48 55.12 243.48 55.12 244.48 55.12 245.48 55.12 246.48 55.12 247.48 55.12 248.48 55.12
05 Aug 2008 238.85 54.97 239.85 54.97 240.85 54.97 241.85 54.97 242.85 54.97 243.85 54.97 244.85 54.97 245.85 54.97 246.85 54.97 247.85 54.97 248.85 54.97
06 Aug 2008 238.22 54.65 239.22 54.65 240.22 54.65 241.22 54.65 242.22 54.65 243.22 54.65 244.22 54.65 245.22 54.65 246.22 54.65 247.22 54.65 248.22 54.65
07 Aug 2008 237.59 54.55 238.59 54.55 239.59 54.55 240.59 54.55 241.59 54.55 242.59 54.55 243.59 54.55 244.59 54.55 245.59 54.55 246.59 54.55 247.59 54.55
08 Aug 2008 236.96 54.46 237.96 54.46 238.96 54.46 239.96 54.46 240.96 54.46 241.96 54.46 242.96 54.46 243.96 54.46 244.96 54.46 245.96 54.46 246.96 54.46
09 Aug 2008 226.33 54.19 227.33 54.19 228.33 54.19 229.33 54.19 230.33 54.19 231.33 54.19 232.33 54.19 233.33 54.19 234.33 54.19 235.33 54.19 236.33 54.19 237.33 54.19 238.33 54.19 239.33 54.19 240.33 54.19 241.33 54.19 242.33 54.19 243.33 54.19 244.33 54.19 245.33 54.19 246.33 54.19 247.33 54.19 248.33 54.19 249.33 54.19 250.33 54.19 251.33 54.19 252.33 54.19 253.33 54.19 254.33 54.19 255.33 54.19 256.33 54.19
10 Aug 2008 225.71 54.14 226.71 54.14 227.71 54.14 228.71 54.14 229.71 54.14 230.71 54.14 231.71 54.14 232.71 54.14 233.71 54.14 234.71 54.14 235.71 54.14 236.71 54.14 237.71 54.14 238.71 54.14 239.71 54.14 240.71 54.14 241.71 54.14 242.71 54.14 243.71 54.14 244.71 54.14 245.71 54.14 246.71 54.14 247.71 54.14 248.71 54.14 249.71 54.14 250.71 54.14 251.71 54.14 252.71 54.14 253.71 54.14 254.71 54.14 255.71 54.14
11 Aug 2008 225.08 54.09 226.08 54.09 227.08 54.09 228.08 54.09 229.08 54.09 230.08 54.09 231.08 54.09 232.08 54.09 233.08 54.09 234.08 54.09 235.08 54.09 236.08 54.09 237.08 54.09 238.08 54.09 239.08 54.09 240.08 54.09 241.08 54.09 242.08 54.09 243.08 54.09 244.08 54.09 245.08 54.09 246.08 54.09 247.08 54.09 248.08 54.09 249.08 54.09 250.08 54.09 251.08 54.09 252.08 54.09 253.08 54.09 254.08 54.09
12 Aug 2008 224.45 54.06 225.45 54.06 226.45 54.06 227.45 54.06 228.45 54.06 229.45 54.06 230.45 54.06 231.45 54.06 232.45 54.06 233.45 54.06 234.45 54.06 235.45 54.06 236.45 54.06 237.45 54.06 238.45 54.06 239.45 54.06 240.45 54.06 241.45 54.06 242.45 54.06 243.45 54.06 244.45 54.06 245.45 54.06 246.45 54.06 247.45 54.06 248.45 54.06 249.45 54.06 250.45 54.06 251.45 54.06 252.45 54.06 253.45 54.06 254.45 54.06
13 Aug 2008 223.82 54.03 224.82 54.03 225.82 54.03 226.82 54.03 227.82 54.03 228.82 54.03 229.82 54.03 230.82 54.03 231.82 54.03 232.82 54.03 233.82 54.03 234.82 54.03 235.82 54.03 236.82 54.03 237.82 54.03 238.82 54.03 239.82 54.03 240.82 54.03 241.82 54.03 242.82 54.03 243.82 54.03 244.82 54.03 245.82 54.03 246.82 54.03 247.82 54.03 248.82 54.03 249.82 54.03 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03
14 Aug 2008 223.19 54.01 224.19 54.01 225.19 54.01 226.19 54.01 227.19 54.01 228.19 54.01 229.19 54.01 230.19 54.01 231.19 54.01 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01
15 Aug 2008 222.55 54.00 223.55 54.00 224.55 54.00 225.55 54.00 226.55 54.00 227.55 54.00 228.55 54.00 229.55 54.00 230.55 54.00 231.55 54.00 232.55 54.00 233.55 54.00 234.55 54.00 235.55 54.00 236.55 54.00 237.55 54.00 238.55 54.00 239.55 54.00 240.55 54.00 241.55 54.00 242.55 54.00 243.55 54.00 244.55 54.00 245.55 54.00 246.55 54.00 247.55 54.00 248.55 54.00 249.55 54.00 250.55 54.00 251.55 54.00 252.55 54.00
16 Aug 2008 221.92 54.00 222.92 54.00 223.92 54.00 224.92 54.00 225.92 54.00 226.92 54.00 227.92 54.00 228.92 54.00 229.92 54.00 230.92 54.00 231.92 54.00 232.92 54.00 233.92 54.00 234.92 54.00 235.92 54.00 236.92 54.00 237.92 54.00 238.92 54.00 239.92 54.00 240.92 54.00 241.92 54.00 242.92 54.00 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00
17 Aug 2008 221.28 54.01 222.28 54.01 223.28 54.01 224.28 54.01 225.28 54.01 226.28 54.01 227.28 54.01 228.28 54.01 229.28 54.01 230.28 54.01 231.28 54.01 232.28 54.01 233.28 54.01 234.28 54.01 235.28 54.01 236.28 54.01 237.28 54.01 238.28 54.01 239.28 54.01 240.28 54.01 241.28 54.01 242.28 54.01 243.28 54.01 244.28 54.01 245.28 54.01 246.28 54.01 247.28 54.01 248.28 54.01 249.28 54.01 250.28 54.01 251.28 54.01
18 Aug 2008 220.65 54.02 221.65 54.02 222.65 54.02 223.65 54.02 224.65 54.02 225.65 54.02 226.65 54.02 227.65 54.02 228.65 54.02 229.65 54.02 230.65 54.02 231.65 54.02 232.65 54.02 233.65 54.02 234.65 54.02 235.65 54.02 236.65 54.02 237.65 54.02 238.65 54.02 239.65 54.02 240.65 54.02 241.65 54.02 242.65 54.02 243.65 54.02 244.65 54.02 245.65 54.02 246.65 54.02 247.65 54.02 248.65 54.02 249.65 54.02 250.65 54.02
19 Aug 2008 220.00 47.52 221.00 47.72 222.00 47.70 223.00 47.88 224.00 47.84 225.00 48.00 226.00 54.05 227.00 54.05 228.00 54.05 229.00 54.05 230.00 54.05 231.00 54.05 232.00 54.05 233.00 54.05 234.00 54.05 235.00 54.05 236.00 54.05 237.00 54.05 238.00 54.05 239.00 54.05 240.00 54.05 241.00 54.05 242.00 54.05 243.00 54.05 244.00 54.05 245.00 54.05 246.00 54.05 247.00 54.05 248.00 54.05 249.00 54.05 250.00 54.05
20 Aug 2008 219.36 46.30 220.36 46.34 221.36 46.36 222.36 46.58 223.36 46.58 224.36 46.57 225.36 46.76 226.36 46.93 227.36 46.89 228.36 47.04 229.36 47.19 230.36 47.32 231.36 47.45 232.36 54.08 233.36 54.08 234.36 54.08 235.36 54.08 236.36 54.08 237.36 54.08 238.36 54.08 239.36 54.08 240.36 54.08 241.36 54.08 242.36 54.08 243.36 54.08 244.36 54.08 245.36 54.08 246.36 54.08 247.36 54.08 248.36 54.08 249.36 54.08
21 Aug 2008 218.72 44.76 219.72 44.83 220.72 45.09 221.72 45.14 222.72 45.18 223.72 45.20 224.72 45.42 225.72 45.43 226.72 45.63 227.72 45.62 228.72 45.80 229.72 45.97 230.72 45.93 231.72 46.08 232.72 46.22 233.72 46.36 234.72 46.48 235.72 46.60 236.72 46.71 237.72 54.12 238.72 54.12 239.72 54.12 240.72 54.12 241.72 54.12 242.72 54.12 243.72 54.12 244.72 54.12 245.72 54.12 246.72 54.12 247.72 54.12 248.72 54.12
22 Aug 2008 218.07 43.37 219.07 43.46 220.07 43.54 221.07 43.62 222.07 43.68 223.07 43.74 224.07 43.79 225.07 44.03 226.07 44.06 227.07 44.28 228.07 44.29 229.07 44.49 230.07 44.48 231.07 44.67 232.07 44.84 233.07 45.01 234.07 45.16 235.07 45.31 236.07 45.45 237.07 45.59 238.07 45.71 239.07 45.83 240.07 46.14 241.07 46.24 242.07 46.34 243.07 52.33 244.07 53.57 245.07 54.17 246.07 54.17 247.07 54.17 248.07 54.17
23 Aug 2008 217.17 41.90 218.17 41.80 219.17 41.90 220.17 41.98 221.17 42.06 222.17 42.14 223.17 42.41 224.17 42.47 225.17 42.52 226.17 42.57 227.17 42.80 228.17 42.83 229.17 43.05 230.17 43.06 231.17 43.27 232.17 43.46 233.17 43.45 234.17 43.63 235.17 43.80 236.17 43.96 237.17 44.12 238.17 44.46 239.17 44.60 240.17 44.74 241.17 44.86 242.17 45.18 243.17 45.29 244.17 45.59 245.17 45.89 246.17 45.98 247.17 46.26 248.17 50.40 249.17 51.87 250.17 52.85 251.17 53.59 252.17 53.64 253.17 53.64 254.17 53.64 255.17 53.64
24 Aug 2008 217.46 40.37 218.46 40.45 219.46 40.54 220.46 40.62 221.46 40.69 222.46 40.76 223.46 40.83 224.46 41.09 225.46 41.15 226.46 41.20 227.46 41.44 228.46 41.48 229.46 41.51 230.46 41.73 231.46 41.95 232.46 41.95 233.46 42.16 234.46 42.35 235.46 42.54 236.46 42.71 237.46 42.89 238.46 43.05 239.46 43.21 240.46 43.56 241.46 43.70 242.46 44.03 243.46 44.16 244.46 44.48 245.46 44.60 246.46 44.91 247.46 45.21 248.46 45.51 249.46 45.80 250.46 46.08 251.46 46.36 252.46 47.14 253.46 49.44 254.46 50.76
25 Aug 2008 215.81 38.28 216.81 38.74 217.81 39.01 218.81 39.07 219.81 39.14 220.81 39.20 221.81 39.27 222.81 39.53 223.81 39.58 224.81 39.64 225.81 39.69 226.81 39.93 227.81 39.97 228.81 40.01 229.81 40.24 230.81 40.47 231.81 40.49 232.81 40.70 233.81 40.91 234.81 41.11 235.81 41.11 236.81 41.29 237.81 41.68 238.81 41.85 239.81 42.02 240.81 42.18 241.81 42.54 242.81 42.69 243.81 43.03 244.81 43.17 245.81 43.50 246.81 43.83 247.81 44.14 248.81 44.46 249.81 44.76 250.81 45.06 251.81 45.36 252.81 45.65 253.81 45.93
26 Aug 2008 215.09 36.47 216.09 36.90 217.09 37.34 218.09 37.79 219.09 37.83 220.09 37.87 221.09 37.92 222.09 37.96 223.09 38.20 224.09 38.24 225.09 38.28 226.09 38.52 227.09 38.55 228.09 38.59 229.09 38.82 230.09 38.84 231.09 39.06 232.09 39.28 233.09 39.29 234.09 39.50 235.09 39.71 236.09 39.90 237.09 40.10 238.09 40.28 239.09 40.47 240.09 40.84 241.09 41.01 242.09 41.18 243.09 41.54 244.09 41.69 245.09 42.04 246.09 42.38 247.09 42.72 248.09 43.05 249.09 43.37 250.09 43.69 251.09 44.01 252.09 44.32 253.09 44.62
27 Aug 2008 214.35 35.07 215.35 35.48 216.35 35.89 217.35 36.30 218.35 36.52 219.35 36.54 220.35 36.76 221.35 36.78 222.35 36.80 223.35 37.02 224.35 37.04 225.35 37.06 226.35 37.29 227.35 37.31 228.35 37.52 229.35 37.54 230.35 37.75 231.35 37.97 232.35 37.98 233.35 38.18 234.35 38.38 235.35 38.58 236.35 38.78 237.35 38.97 238.35 39.16 239.35 39.34 240.35 39.52 241.35 39.89 242.35 40.06 243.35 40.42 244.35 40.58 245.35 40.94 246.35 41.29 247.35 41.63 248.35 41.97 249.35 42.30 250.35 42.63 251.35 42.96 252.35 43.28
28 Aug 2008 213.68 33.70 214.68 34.08 215.68 34.46 216.68 34.85 217.68 35.24 218.68 35.43 219.68 35.42 220.68 35.62 221.68 35.62 222.68 35.82 223.68 35.82 224.68 36.02 225.68 36.02 226.68 36.22 227.68 36.22 228.68 36.42 229.68 36.42 230.68 36.62 231.68 36.82 232.68 37.02 233.68 37.01 234.68 37.21 235.68 37.40 236.68 37.58 237.68 37.77 238.68 37.95 239.68 38.33 240.68 38.50 241.68 38.67 242.68 39.04 243.68 39.20 244.68 39.56 245.68 39.92 246.68 40.27 247.68 40.62 248.68 40.96 249.68 41.30 250.68 41.63 251.68 41.96
29 Aug 2008 212.93 32.46 213.93 32.81 214.93 33.17 215.93 33.73 216.93 34.10 217.93 34.47 218.93 34.44 219.93 34.61 220.93 34.58 221.93 34.76 222.93 34.74 223.93 34.92 224.93 34.90 225.93 35.08 226.93 35.26 227.93 35.25 228.93 35.43 229.93 35.61 230.93 35.59 231.93 35.78 232.93 35.96 233.93 36.14 234.93 36.32 235.93 36.50 236.93 36.67 237.93 36.85 238.93 37.02 239.93 37.19 240.93 37.56 241.93 37.72 242.93 38.08 243.93 38.24 244.93 38.60 245.93 38.95 246.93 39.30 247.93 39.65 248.93 39.99 249.93 40.33 250.93 40.67
30 Aug 2008 212.17 31.56 213.17 31.89 214.17 32.23 215.17 32.57 216.17 32.91 217.17 33.26 218.17 33.61 219.17 33.56 220.17 33.71 221.17 33.87 222.17 33.82 223.17 33.98 224.17 34.14 225.17 34.10 226.17 34.27 227.17 34.23 228.17 34.40 229.17 34.56 230.17 34.73 231.17 34.69 232.17 34.86 233.17 35.03 234.17 35.19 235.17 35.36 236.17 35.52 237.17 35.68 238.17 35.85 239.17 36.21 240.17 36.37 241.17 36.53 242.17 36.88 243.17 37.04 244.17 37.39 245.17 37.74 246.17 38.09 247.17 38.43 248.17 38.77 249.17 39.11 250.17 39.45
31 Aug 2008 211.38 30.77 212.38 31.09 213.38 31.41 214.38 31.73 215.38 32.05 216.38 32.38 217.38 32.71 218.38 32.84 219.38 32.98 220.38 32.91 221.38 33.05 222.38 33.19 223.38 33.13 224.38 33.28 225.38 33.42 226.38 33.57 227.38 33.51 228.38 33.66 229.38 33.81 230.38 33.96 231.38 34.11 232.38 34.26 233.38 34.21 234.38 34.36 235.38 34.71 236.38 34.86 237.38 35.01 238.38 35.16 239.38 35.31 240.38 35.66 241.38 35.81 242.38 36.15 243.38 36.30 244.38 36.64 245.38 36.98 246.38 37.32 247.38 37.66 248.38 37.99 249.38 38.33 250.38 38.66
01 Sep 2008 210.70 29.91 211.70 30.21 212.70 30.70 213.70 31.03 214.70 31.34 215.70 31.65 216.70 31.97 217.70 32.28 218.70 32.20 219.70 32.32 220.70 32.45 221.70 32.37 222.70 32.49 223.70 32.62 224.70 32.75 225.70 32.68 226.70 32.81 227.70 32.94 228.70 33.08 229.70 33.21 230.70 33.35 231.70 33.48 232.70 33.62 233.70 33.75 234.70 33.89 235.70 34.03 236.70 34.16 237.70 34.30 238.70 34.44 239.70 34.77 240.70 34.91 241.70 35.24 242.70 35.38 243.70 35.71 244.70 36.04 245.70 36.38 246.70 36.71 247.70 37.04 248.70 37.36 249.70 37.69
02 Sep 2008 209.90 29.31 210.90 29.60 211.90 29.82 212.90 30.03 213.90 30.22 214.90 30.58 215.90 31.12 216.90 31.60 217.90 31.71 218.90 31.82 219.90 31.73 220.90 31.84 221.90 31.95 222.90 32.06 223.90 32.18 224.90 32.09 225.90 32.21 226.90 32.33 227.90 32.45 228.90 32.57 229.90 32.69 230.90 32.81 231.90 32.93 232.90 33.06 233.90 33.18 234.90 33.30 235.90 33.43 236.90 33.55 237.90 33.88 238.90 34.00 239.90 34.12 240.90 34.45 241.90 34.57 242.90 34.90 243.90 35.22 244.90 35.54 245.90 35.86 246.90 36.18 247.90 36.50 248.90 36.82
03 Sep 2008 209.08 28.88 210.08 29.04 211.08 29.20 212.08 29.36 213.08 29.52 214.08 29.88 215.08 30.04 216.08 30.59 217.08 31.13 218.08 31.22 219.08 31.32 220.08 31.42 221.08 31.52 222.08 31.42 223.08 31.53 224.08 31.63 225.08 31.74 226.08 31.84 227.08 31.95 228.08 32.06 229.08 32.17 230.08 32.28 231.08 32.39 232.08 32.50 233.08 32.61 234.08 32.72 235.08 32.84 236.08 33.15 237.08 33.26 238.08 33.37 239.08 33.69 240.08 33.80 241.08 34.11 242.08 34.23 243.08 34.54 244.08 34.85 245.08 35.17 246.08 35.48 247.08 35.79 248.08 36.10
04 Sep 2008 208.38 28.63 209.38 28.65 210.38 28.86 211.38 28.87 212.38 29.09 213.38 29.31 214.38 29.53 215.38 29.95 216.38 30.57 217.38 30.99 218.38 30.88 219.38 30.97 220.38 31.06 221.38 31.16 222.38 31.25 223.38 31.35 224.38 31.44 225.38 31.54 226.38 31.64 227.38 31.73 228.38 31.83 229.38 31.93 230.38 32.03 231.38 32.13 232.38 32.23 233.38 32.34 234.38 32.44 235.38 32.74 236.38 32.84 237.38 32.95 238.38 33.25 239.38 33.35 240.38 33.66 241.38 33.76 242.38 34.07 243.38 34.37 244.38 34.67 245.38 34.98 246.38 35.28 247.38 35.58
05 Sep 2008 207.55 28.29 208.55 28.40 209.55 28.51 210.55 28.83 211.55 28.95 212.55 29.07 213.55 29.40 214.55 29.73 215.55 30.26 216.55 30.67 217.55 30.76 218.55 30.84 219.55 30.93 220.55 31.01 221.55 31.10 222.55 31.19 223.55 31.27 224.55 31.16 225.55 31.25 226.55 31.34 227.55 31.63 228.55 31.73 229.55 31.82 230.55 31.91 231.55 32.00 232.55 32.10 233.55 32.19 234.55 32.48 235.55 32.58 236.55 32.67 237.55 32.97 238.55 33.06 239.55 33.36 240.55 33.45 241.55 33.75 242.55 34.04 243.55 34.34 244.55 34.63 245.55 34.93 246.55 35.22 247.55 35.52
06 Sep 2008 206.69 28.31 207.69 28.56 208.69 28.61 209.69 28.86 210.69 28.91 211.69 29.17 212.69 29.43 213.69 29.89 214.69 30.35 215.69 30.74 216.69 30.82 217.69 30.70 218.69 30.78 219.69 30.86 220.69 30.94 221.69 31.02 222.69 31.10 223.69 31.19 224.69 31.27 225.69 31.35 226.69 31.44 227.69 31.52 228.69 31.61 229.69 31.89 230.69 31.98 231.69 32.07 232.69 32.15 233.69 32.44 234.69 32.53 235.69 32.61 236.69 32.90 237.69 32.99 238.69 33.28 239.69 33.37 240.69 33.65 241.69 33.94 242.69 34.23 243.69 34.52 244.69 34.81 245.69 35.09 246.69 35.38
07 Sep 2008 205.96 28.68 206.96 28.88 207.96 29.09 208.96 29.29 209.96 29.50 210.96 29.71 211.96 30.12 212.96 30.53 213.96 30.86 214.96 30.93 215.96 31.01 216.96 31.08 217.96 31.16 218.96 31.24 219.96 31.31 220.96 31.39 221.96 31.47 222.96 31.55 223.96 31.62 224.96 31.70 225.96 31.78 226.96 31.86 227.96 31.94 228.96 32.02 229.96 32.10 230.96 32.38 231.96 32.47 232.96 32.55 233.96 32.83 234.96 32.91 235.96 33.19 236.96 33.27 237.96 33.55 238.96 33.64 239.96 33.92 240.96 34.20 241.96 34.48 242.96 34.77 243.96 35.05 244.96 35.33 245.96 35.61
08 Sep 2008 205.07 29.48 206.07 29.75 207.07 29.96 208.07 30.13 209.07 30.51 210.07 30.83 211.07 31.10 212.07 31.37 213.07 31.44 214.07 31.52 215.07 31.59 216.07 31.66 217.07 31.74 218.07 31.81 219.07 31.88 220.07 31.96 221.07 32.03 222.07 32.11 223.07 32.18 224.07 32.26 225.07 32.33 226.07 32.61 227.07 32.69 228.07 32.76 229.07 32.84 230.07 32.91 231.07 33.19 232.07 33.27 233.07 33.54 234.07 33.62 235.07 33.70 236.07 33.98 237.07 34.25 238.07 34.33 239.07 34.61 240.07 34.88 241.07 35.16 242.07 35.44 243.07 35.72 244.07 35.99 245.07 36.27
09 Sep 2008 204.16 31.00 205.16 31.26 206.16 31.53 207.16 31.80 208.16 32.07 209.16 32.34 210.16 32.61 211.16 32.88 212.16 32.96 213.16 33.03 214.16 33.10 215.16 33.17 216.16 33.24 217.16 33.31 218.16 33.38 219.16 33.46 220.16 33.53 221.16 33.60 222.16 33.67 223.16 33.75 224.16 33.82 225.16 33.89 226.16 33.96 227.16 34.24 228.16 34.31 229.16 34.38 230.16 34.66 231.16 34.73 232.16 34.80 233.16 35.08 234.16 35.15 235.16 35.42 236.16 35.50 237.16 35.77 238.16 36.05 239.16 36.32 240.16 36.59 241.16 36.87 242.16 37.14 243.16 37.41 244.16 37.69 245.16 37.96 246.16 38.23
10 Sep 2008 203.41 33.82 204.41 34.09 205.41 34.36 206.41 34.63 207.41 34.90 208.41 35.17 209.41 35.44 210.41 35.51 211.41 35.58 212.41 35.65 213.41 35.72 214.41 35.79 215.41 35.86 216.41 35.93 217.41 36.00 218.41 36.07 219.41 36.14 220.41 36.21 221.41 36.28 222.41 36.35 223.41 36.42 224.41 36.69 225.41 36.76 226.41 36.83 227.41 36.90 228.41 37.18 229.41 37.25 230.41 37.32 231.41 37.59 232.41 37.66 233.41 37.93 234.41 38.20 235.41 38.27 236.41 38.54 237.41 38.81 238.41 39.08 239.41 39.35 240.41 39.62 241.41 39.90 242.41 40.17 243.41 40.44 244.41 40.71 245.41 40.98
11 Sep 2008 202.46 65.77 203.46 65.77 204.46 65.77 205.46 65.77 206.46 65.77 207.46 65.77 208.46 65.77 209.46 65.77 210.46 65.77 211.46 65.77 212.46 65.77 213.46 65.77 214.46 65.77 215.46 65.77 216.46 65.77 217.46 65.77 218.46 65.77 219.46 65.77 220.46 65.77 221.46 65.77 222.46 65.77 223.46 65.77 224.46 65.77 225.46 65.77 226.46 65.77 227.46 65.77 228.46 65.77 229.46 65.77 230.46 65.77 231.46 65.77 232.46 65.77 233.46 65.77 234.46 65.77 235.46 65.77 236.46 65.77 237.46 65.77 238.46 65.77 239.46 65.77 240.46 65.77 241.46 65.77 242.46 65.77 243.46 65.77 244.46 65.77
12 Sep 2008 201.50 68.45 202.50 68.45 203.50 68.45 204.50 68.45 205.50 68.45 206.50 68.45 207.50 68.45 208.50 68.45 209.50 68.45 210.50 68.45 211.50 68.45 212.50 68.45 213.50 68.45 214.50 68.45 215.50 68.45 216.50 68.45 217.50 68.45 218.50 68.45 219.50 68.45 220.50 68.45 221.50 68.45 222.50 68.45 223.50 68.45 224.50 68.45 225.50 68.45 226.50 68.45 227.50 68.45 228.50 68.45 229.50 68.45 230.50 68.45 231.50 68.45 232.50 68.45 233.50 68.45 234.50 68.45 235.50 68.45 236.50 68.45 237.50 68.45 238.50 68.45 239.50 68.45 240.50 68.45 241.50 68.45 242.50 68.45 243.50 68.45
13 Sep 2008 200.50 72.01 201.50 72.01 202.50 72.01 203.50 72.01 204.50 72.01 205.50 72.01 206.50 72.01 207.50 72.01 208.50 72.01 209.50 72.01 210.50 72.01 211.50 72.01 212.50 72.01 213.50 72.01 214.50 72.01 215.50 72.01 216.50 72.01 217.50 72.01 218.50 72.01 219.50 72.01 220.50 72.01 221.50 72.01 222.50 72.01 223.50 72.01 224.50 72.01 225.50 72.01 226.50 72.01 227.50 72.01 228.50 72.01 229.50 72.01 230.50 72.01 231.50 72.01 232.50 72.01 233.50 72.01 234.50 72.01 235.50 72.01 236.50 72.01 237.50 72.01 238.50 72.01 239.50 72.01 240.50 72.01 241.50 72.01
14 Sep 2008 199.72 74.67 200.72 74.67 201.72 74.67 202.72 74.67 203.72 74.67 204.72 74.67 205.72 74.67 206.72 74.67 207.72 74.67 208.72 74.67 209.72 74.67 210.72 74.67 211.72 74.67 212.72 74.67 213.72 74.67 214.72 74.67 215.72 74.67 216.72 74.67 217.72 74.67 218.72 74.67 219.72 74.67 220.72 74.67 221.72 74.67 222.72 74.67 223.72 74.67 224.72 74.67 225.72 74.67 226.72 74.67 227.72 74.67 228.72 74.67 229.72 74.67 230.72 74.67 231.72 74.67 232.72 74.67 233.72 74.67 234.72 74.67 235.72 74.67 236.72 74.67 237.72 74.67 238.72 74.67 239.72 74.67 240.72 74.67
15 Sep 2008 198.67 56.53 199.67 56.59 200.67 56.66 201.67 56.72 202.67 56.78 203.67 56.85 204.67 56.91 205.67 56.97 206.67 57.04 207.67 57.30 208.67 57.36 209.67 57.42 210.67 57.49 211.67 57.55 212.67 57.61 213.67 57.87 214.67 57.93 215.67 58.00 216.67 58.26 217.67 58.32 218.67 58.38 219.67 58.64 220.67 58.70 221.67 58.97 222.67 59.03 223.67 59.29 224.67 59.55 225.67 59.61 226.67 59.87 227.67 60.13 228.67 60.39 229.67 60.65 230.67 60.92 231.67 61.18 232.67 61.44 233.67 61.70 234.67 61.96 235.67 62.22 236.67 62.48 237.67 62.74 238.67 63.01 239.67 63.27 240.67 63.53
16 Sep 2008 197.59 56.38 198.59 56.44 199.59 56.50 200.59 56.76 201.59 56.82 202.59 56.88 203.59 56.94 204.59 57.00 205.59 57.06 206.59 57.12 207.59 57.18 208.59 57.44 209.59 57.50 210.59 57.56 211.59 57.62 212.59 57.88 213.59 57.94 214.59 58.00 215.59 58.26 216.59 58.31 217.59 58.57 218.59 58.63 219.59 58.89 220.59 58.95 221.59 59.21 222.59 59.46 223.59 59.52 224.59 59.78 225.59 60.04 226.59 60.30 227.59 60.55 228.59 60.81 229.59 61.07 230.59 61.33 231.59 61.59 232.59 61.85 233.59 62.10 234.59 62.36 235.59 62.62 236.59 62.88 237.59 63.14 238.59 63.40 239.59 63.66
17 Sep 2008 196.78 55.86 197.78 55.92 198.78 55.98 199.78 56.24 200.78 56.29 201.78 56.35 202.78 56.41 203.78 56.46 204.78 56.52 205.78 56.78 206.78 56.83 207.78 56.89 208.78 56.94 209.78 57.20 210.78 57.25 211.78 57.31 212.78 57.56 213.78 57.62 214.78 57.87 215.78 57.93 216.78 58.18 217.78 58.24 218.78 58.49 219.78 58.75 220.78 58.80 221.78 59.05 222.78 59.31 223.78 59.56 224.78 59.82 225.78 60.07 226.78 60.33 227.78 60.58 228.78 60.83 229.78 61.09 230.78 61.34 231.78 61.60 232.78 61.85 233.78 62.11 234.78 62.36 235.78 62.62 236.78 62.87 237.78 63.13 238.78 63.39
18 Sep 2008 195.66 55.04 196.66 55.29 197.66 55.35 198.66 55.40 199.66 55.46 200.66 55.51 201.66 55.56 202.66 55.82 203.66 55.87 204.66 55.92 205.66 55.97 206.66 56.22 207.66 56.27 208.66 56.53 209.66 56.58 210.66 56.63 211.66 56.88 212.66 56.93 213.66 57.18 214.66 57.43 215.66 57.48 216.66 57.73 217.66 57.78 218.66 58.03 219.66 58.28 220.66 58.53 221.66 58.77 222.66 59.02 223.66 59.27 224.66 59.52 225.66 59.77 226.66 60.02 227.66 60.27 228.66 60.52 229.66 60.77 230.66 61.02 231.66 61.27 232.66 61.52 233.66 61.77 234.66 62.03 235.66 62.28 236.66 62.53
19 Sep 2008 194.83 54.17 195.83 54.42 196.83 54.47 197.83 54.52 198.83 54.57 199.83 54.62 200.83 54.87 201.83 54.92 202.83 54.97 203.83 55.21 204.83 55.26 205.83 55.31 206.83 55.55 207.83 55.60 208.83 55.85 209.83 55.89 210.83 56.14 211.83 56.38 212.83 56.43 213.83 56.67 214.83 56.92 215.83 56.96 216.83 57.20 217.83 57.45 218.83 57.69 219.83 57.94 220.83 58.18 221.83 58.42 222.83 58.67 223.83 58.91 224.83 59.16 225.83 59.40 226.83 59.65 227.83 59.89 228.83 60.13 229.83 60.38 230.83 60.62 231.83 60.87 232.83 61.11 233.83 61.36 234.83 61.61 235.83 61.85
20 Sep 2008 193.55 53.31 194.55 53.36 195.55 53.41 196.55 53.66 197.55 53.70 198.55 53.75 199.55 53.80 200.55 54.04 201.55 54.08 202.55 54.33 203.55 54.37 204.55 54.41 205.55 54.66 206.55 54.70 207.55 54.94 208.55 55.18 209.55 55.22 210.55 55.46 211.55 55.70 212.55 55.74 213.55 55.98 214.55 56.22 215.55 56.45 216.55 56.69 217.55 56.93 218.55 57.17 219.55 57.41 220.55 57.64 221.55 57.88 222.55 58.12 223.55 58.36 224.55 58.60 225.55 58.83 226.55 59.07 227.55 59.31 228.55 59.55 229.55 59.79 230.55 60.02 231.55 60.26 232.55 60.50 233.55 60.74 234.55 60.79 235.55 60.79
21 Sep 2008 192.44 52.27 193.44 52.51 194.44 52.56 195.44 52.60 196.44 52.85 197.44 52.89 198.44 52.93 199.44 53.17 200.44 53.21 201.44 53.45 202.44 53.49 203.44 53.73 204.44 53.77 205.44 54.01 206.44 54.04 207.44 54.28 208.44 54.51 209.44 54.55 210.44 54.78 211.44 55.02 212.44 55.25 213.44 55.48 214.44 55.71 215.44 55.95 216.44 56.18 217.44 56.41 218.44 56.64 219.44 56.87 220.44 57.10 221.44 57.33 222.44 57.57 223.44 57.80 224.44 58.03 225.44 58.26 226.44 58.49 227.44 58.72 228.44 58.95 229.44 59.18 230.44 59.41 231.44 59.42 232.44 59.42 233.44 59.42 234.44 59.42
22 Sep 2008 191.57 51.46 192.57 51.50 193.57 51.75 194.57 51.79 195.57 51.83 196.57 52.07 197.57 52.11 198.57 52.35 199.57 52.39 200.57 52.62 201.57 52.66 202.57 52.89 203.57 52.93 204.57 53.16 205.57 53.39 206.57 53.42 207.57 53.65 208.57 53.88 209.57 54.11 210.57 54.34 211.57 54.57 212.57 54.80 213.57 55.02 214.57 55.25 215.57 55.47 216.57 55.70 217.57 55.92 218.57 56.15 219.57 56.37 220.57 56.60 221.57 56.82 222.57 57.04 223.57 57.27 224.57 57.49 225.57 57.71 226.57 57.94 227.57 58.16 228.57 58.38 229.57 58.41 230.57 58.41 231.57 58.41 232.57 58.41 233.57 58.41
23 Sep 2008 190.30 50.54 191.30 50.58 192.30 50.83 193.30 50.87 194.30 50.91 195.30 51.15 196.30 51.19 197.30 51.43 198.30 51.46 199.30 51.70 200.30 51.93 201.30 51.96 202.30 52.19 203.30 52.42 204.30 52.45 205.30 52.68 206.30 52.90 207.30 53.13 208.30 53.35 209.30 53.58 210.30 53.80 211.30 54.02 212.30 54.24 213.30 54.46 214.30 54.68 215.30 54.90 216.30 55.12 217.30 55.34 218.30 55.56 219.30 55.77 220.30 55.99 221.30 56.21 222.30 56.42 223.30 56.64 224.30 56.86 225.30 57.09 226.30 57.33 227.30 57.53 228.30 57.53 229.30 57.53 230.30 57.53 231.30 57.53
24 Sep 2008 188.98 49.59 189.98 49.84 190.98 49.89 191.98 49.93 192.98 50.17 193.98 50.21 194.98 50.45 195.98 50.49 196.98 50.72 197.98 50.76 198.98 50.99 199.98 51.22 200.98 51.45 201.98 51.48 202.98 51.70 203.98 51.93 204.98 52.15 205.98 52.37 206.98 52.60 207.98 52.82 208.98 53.03 209.98 53.25 210.98 53.54 211.98 53.84 212.98 54.13 213.98 54.42 214.98 54.70 215.98 54.98 216.98 55.25 217.98 55.51 218.98 55.77 219.98 56.03 220.98 56.28 221.98 56.52 222.98 56.74 223.98 56.74 224.98 56.74 225.98 56.74 226.98 56.74 227.98 56.74 228.98 56.74 229.98 56.74 230.98 56.74
25 Sep 2008 188.07 48.94 189.07 48.99 190.07 49.04 191.07 49.28 192.07 49.33 193.07 49.57 194.07 49.61 195.07 49.85 196.07 49.88 197.07 50.12 198.07 50.35 199.07 50.38 200.07 50.61 201.07 50.84 202.07 51.06 203.07 51.28 204.07 51.58 205.07 51.94 206.07 52.29 207.07 52.64 208.07 52.97 209.07 53.29 210.07 53.60 211.07 53.90 212.07 54.20 213.07 54.48 214.07 54.77 215.07 55.04 216.07 55.31 217.07 55.57 218.07 55.82 219.07 56.07 220.07 56.22 221.07 56.22 222.07 56.22 223.07 56.22 224.07 56.22 225.07 56.22 226.07 56.22 227.07 56.22 228.07 56.22 229.07 56.22 230.07 56.22
26 Sep 2008 186.69 47.93 187.69 48.19 188.69 48.24 189.69 48.30 190.69 48.55 191.69 48.59 192.69 48.84 193.69 48.88 194.69 49.12 195.69 49.36 196.69 49.39 197.69 49.63 198.69 49.86 199.69 50.09 200.69 50.54 201.69 50.97 202.69 51.38 203.69 51.77 204.69 52.15 205.69 52.51 206.69 52.86 207.69 53.19 208.69 53.51 209.69 53.83 210.69 54.13 211.69 54.42 212.69 54.71 213.69 54.98 214.69 55.25 215.69 55.51 216.69 55.76 217.69 55.76 218.69 55.76 219.69 55.76 220.69 55.76 221.69 55.76 222.69 55.76 223.69 55.76 224.69 55.76 225.69 55.76 226.69 55.76 227.69 55.76 228.69 55.76
27 Sep 2008 185.76 47.20 186.76 47.27 187.76 47.53 188.76 47.59 189.76 47.85 190.76 47.91 191.76 48.16 192.76 48.21 193.76 48.45 194.76 48.49 195.76 48.73 196.76 48.97 197.76 49.36 198.76 49.90 199.76 50.41 200.76 50.88 201.76 51.33 202.76 51.75 203.76 52.15 204.76 52.53 205.76 52.90 206.76 53.25 207.76 53.58 208.76 53.90 209.76 54.21 210.76 54.50 211.76 54.79 212.76 55.07 213.76 55.34 214.76 55.54 215.76 55.54 216.76 55.54 217.76 55.54 218.76 55.54 219.76 55.54 220.76 55.54 221.76 55.54 222.76 55.54 223.76 55.54 224.76 55.54 225.76 55.54 226.76 55.54 227.76 55.54
28 Sep 2008 184.31 46.47 185.31 46.55 186.31 46.63 187.31 46.71 188.31 46.98 189.31 47.04 190.31 47.31 191.31 47.36 192.31 47.62 193.31 47.67 194.31 47.92 195.31 48.16 196.31 48.58 197.31 49.26 198.31 49.88 199.31 50.45 200.31 50.98 201.31 51.46 202.31 51.92 203.31 52.34 204.31 52.74 205.31 53.12 206.31 53.48 207.31 53.82 208.31 54.14 209.31 54.45 210.31 54.75 211.31 55.03 212.31 55.16 213.31 55.16 214.31 55.16 215.31 55.16 216.31 55.16 217.31 55.16 218.31 55.16 219.31 55.16 220.31 55.16 221.31 55.16 222.31 55.16 223.31 55.16 224.31 55.16 225.31 55.16 226.31 55.16
29 Sep 2008 182.79 45.43 183.79 45.53 184.79 45.83 185.79 45.92 186.79 46.01 187.79 46.29 188.79 46.37 189.79 46.44 190.79 46.71 191.79 46.98 192.79 47.04 193.79 47.30 194.79 47.55 195.79 48.08 196.79 48.96 197.79 49.73 198.79 50.40 199.79 51.00 200.79 51.55 201.79 52.05 202.79 52.51 203.79 52.93 204.79 53.33 205.79 53.70 206.79 54.05 207.79 54.38 208.79 54.70 209.79 54.99 210.79 55.00 211.79 55.00 212.79 55.00 213.79 55.00 214.79 55.00 215.79 55.00 216.79 55.00 217.79 55.00 218.79 55.00 219.79 55.00 220.79 55.00 221.79 55.00 222.79 55.00 223.79 55.00 224.79 55.00
30 Sep 2008 181.82 44.63 182.82 44.75 183.82 44.87 184.82 44.99 185.82 45.30 186.82 45.40 187.82 45.50 188.82 45.79 189.82 45.88 190.82 46.16 191.82 46.23 192.82 46.51 193.82 46.77 194.82 47.04 195.82 47.68 196.82 48.88 197.82 49.83 198.82 50.63 199.82 51.31 200.82 51.91 201.82 52.45 202.82 52.93 203.82 53.37 204.82 53.78 205.82 54.16 206.82 54.50 207.82 54.67 208.82 54.67 209.82 54.67 210.82 54.67 211.82 54.67 212.82 54.67 213.82 54.67 214.82 54.67 215.82 54.67 216.82 54.67 217.82 54.67 218.82 54.67 219.82 54.67 220.82 54.67 221.82 54.67 222.82 54.67 223.82 54.67
01 Oct 2008 180.24 43.66 181.24 43.82 182.24 43.98 183.24 44.12 184.24 44.26 185.24 44.39 186.24 44.52 187.24 44.64 188.24 44.95 189.24 45.06 190.24 45.36 191.24 45.45 192.24 45.74 193.24 46.02 194.24 46.30 195.24 46.58 196.24 47.17 197.24 48.99 198.24 50.20 199.24 51.13 200.24 51.89 201.24 52.53 202.24 53.09 203.24 53.58 204.24 54.02 205.24 54.42 206.24 54.57 207.24 54.57 208.24 54.57 209.24 54.57 210.24 54.57 211.24 54.57 212.24 54.57 213.24 54.57 214.24 54.57 215.24 54.57 216.24 54.57 217.24 54.57 218.24 54.57 219.24 54.57 220.24 54.57 221.24 54.57 222.24 54.57 223.24 54.57
02 Oct 2008 180.00 42.80 181.00 42.99 182.00 43.17 183.00 43.35 184.00 43.32 185.00 43.47 186.00 43.83 187.00 43.97 188.00 44.11 189.00 44.24 190.00 44.56 191.00 44.68 192.00 44.99 193.00 45.29 194.00 45.59 195.00 45.88 196.00 46.16 197.00 46.44 198.00 49.44 199.00 50.96 200.00 51.99 201.00 52.78 202.00 53.42 203.00 53.97 204.00 54.44 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 211.00 54.48 212.00 54.48 213.00 54.48 214.00 54.48 215.00 54.48 216.00 54.48 217.00 54.48 218.00 54.48 219.00 54.48 220.00 54.48 221.00 54.48 222.00 54.48 179.23 42.90
03 Oct 2008 180.00 42.06 181.00 42.09 182.00 42.30 183.00 42.51 184.00 42.51 185.00 42.70 186.00 42.88 187.00 43.06 188.00 43.22 189.00 43.38 190.00 43.73 191.00 43.87 192.00 44.20 193.00 44.52 194.00 44.84 195.00 45.15 196.00 45.46 197.00 45.75 198.00 46.05 199.00 50.43 200.00 52.16 201.00 53.19 202.00 53.94 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 216.00 54.21 217.00 54.21 218.00 54.21 219.00 54.21 220.00 54.21 178.87 41.97 179.87 42.00
04 Oct 2008 180.00 41.12 181.00 41.19 182.00 41.45 183.00 41.49 184.00 41.73 185.00 41.76 186.00 41.98 187.00 42.19 188.00 42.39 189.00 42.58 190.00 42.76 191.00 43.13 192.00 43.29 193.00 43.64 194.00 43.99 195.00 44.32 196.00 44.65 197.00 44.97 198.00 45.28 199.00 45.59 200.00 45.89 201.00 53.63 202.00 54.15 203.00 54.15 204.00 54.15 205.00 54.15 206.00 54.15 207.00 54.15 208.00 54.15 209.00 54.15 210.00 54.15 211.00 54.15 212.00 54.15 213.00 54.15 214.00 54.15 215.00 54.15 216.00 54.15 217.00 54.15 218.00 54.15 219.00 54.15 177.84 40.88 178.84 40.97 179.84 41.05
05 Oct 2008 180.00 40.17 181.00 40.28 182.00 40.38 183.00 40.47 184.00 40.75 185.00 40.83 186.00 40.89 187.00 41.14 188.00 41.37 189.00 41.60 190.00 41.82 191.00 42.03 192.00 42.23 193.00 42.61 194.00 42.99 195.00 43.36 196.00 43.72 197.00 44.07 198.00 44.41 199.00 44.74 200.00 45.06 201.00 45.37 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 217.00 54.10 218.00 54.10 176.79 39.87 177.79 40.00 178.79 40.14 179.79 40.06
06 Oct 2008 180.00 39.18 181.00 39.34 182.00 39.28 183.00 39.42 184.00 39.55 185.00 39.67 186.00 39.98 187.00 40.07 188.00 40.16 189.00 40.43 190.00 40.69 191.00 40.94 192.00 41.18 193.00 41.41 194.00 41.82 195.00 42.23 196.00 42.62 197.00 43.01 198.00 43.38 199.00 43.74 200.00 44.10 201.00 44.44 202.00 44.78 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 175.72 38.72 176.72 38.90 177.72 38.88 178.72 39.06 179.72 39.22
07 Oct 2008 180.00 38.17 181.00 38.17 182.00 38.36 183.00 38.34 184.00 38.51 185.00 38.68 186.00 38.84 187.00 38.98 188.00 39.11 189.00 39.23 190.00 39.54 191.00 39.64 192.00 39.93 193.00 40.20 194.00 40.46 195.00 40.91 196.00 41.35 197.00 41.77 198.00 42.18 199.00 42.59 200.00 42.98 201.00 43.36 202.00 43.72 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 176.64 37.74 177.64 37.95 178.64 37.95 179.64 38.16
08 Oct 2008 181.00 37.02 182.00 37.24 183.00 37.26 184.00 37.27 185.00 37.48 186.00 37.67 187.00 37.66 188.00 37.84 189.00 38.01 190.00 38.17 191.00 38.32 192.00 38.65 193.00 38.77 194.00 39.08 195.00 39.38 196.00 39.86 197.00 40.33 198.00 40.79 199.00 41.24 200.00 41.67 201.00 42.09 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 174.24 52.22 175.24 52.22 176.24 52.22 177.24 52.22
09 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 186.00 36.34 187.00 36.57 188.00 36.58 189.00 36.79 190.00 36.99 191.00 37.18 192.00 37.36 193.00 37.53 194.00 37.69 195.00 38.03 196.00 38.36 197.00 38.68 198.00 39.19 199.00 39.68 200.00 40.16 201.00 40.63 202.00 41.08 203.00 41.52 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 173.13 51.81 174.13 51.81 175.13 51.81 176.13 51.81 177.13 51.81 178.13 51.81 179.13 51.81
10 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 191.00 35.89 192.00 35.90 193.00 36.11 194.00 36.30 195.00 36.49 196.00 36.87 197.00 37.03 198.00 37.38 199.00 37.92 200.00 38.45 201.00 38.96 202.00 39.46 203.00 39.95 204.00 40.42 205.00 40.88 206.00 41.33 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 172.00 51.80 173.00 51.80 174.00 51.80 175.00 51.80 176.00 51.80 177.00 51.80 178.00 51.80 179.00 51.80 180.00 51.80
11 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 196.00 35.43 197.00 35.63 198.00 35.82 199.00 36.19 200.00 36.56 201.00 37.12 202.00 37.66 203.00 38.19 204.00 38.71 205.00 39.21 206.00 39.71 207.00 40.18 208.00 40.65 209.00 41.10 210.00 41.54 211.00 51.81 170.84 51.81 171.84 51.81 172.84 51.81 173.84 51.81 174.84 51.81 175.84 51.81 176.84 51.81 177.84 51.81 178.84 51.81 179.84 51.81
12 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 201.00 35.21 202.00 35.59 203.00 36.16 204.00 36.72 205.00 37.26 206.00 37.80 207.00 38.32 208.00 38.83 209.00 39.32 210.00 39.81 169.68 51.82 170.68 51.82 171.68 51.82 172.68 51.82 173.68 51.82 174.68 51.82 175.68 51.82 176.68 51.82 177.68 51.82 178.68 51.82 179.68 51.82
13 Oct 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 34.77 205.00 35.34 206.00 35.90 207.00 36.45 208.00 36.99 209.00 37.52 168.49 03.47 169.49 03.39 170.49 03.51 171.49 03.42 172.49 03.53 173.49 51.84 174.49 51.84 175.49 51.84 176.49 51.84 177.49 51.84 178.49 51.84 179.49 51.84
14 Oct 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 167.29 03.48 168.29 03.63 169.29 03.58 170.29 03.53 171.29 03.66 172.29 03.60 173.29 03.72 174.29 03.64 175.29 03.76 176.29 03.66 177.29 51.87 178.29 51.87 179.29 51.87
15 Oct 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 166.69 03.97 167.69 04.15 168.69 04.12 169.69 04.09 170.69 04.26 171.69 04.22 172.69 04.17 173.69 04.32 174.69 04.26 175.69 04.40 176.69 04.33 177.69 04.45 178.69 04.37 179.69 52.31
16 Oct 2008 180.00 04.99 181.00 05.12 182.00 05.05 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 165.45 04.40 166.45 04.40 167.45 04.60 168.45 04.60 169.45 04.59 170.45 04.77 171.45 04.75 172.45 04.73 173.45 04.90 174.45 04.87 175.45 04.83 176.45 04.99 177.45 04.94 178.45 05.09 179.45 05.03
17 Oct 2008 180.00 05.67 181.00 05.83 182.00 05.78 183.00 05.93 184.00 05.87 185.00 06.00 186.00 05.92 189.00 06.05 190.00 06.14 191.00 06.22 192.00 06.10 193.00 06.16 194.00 06.21 195.00 06.25 196.00 06.27 197.00 06.28 198.00 06.28 199.00 06.26 200.00 06.22 201.00 38.73 202.00 39.02 203.00 39.11 164.19 04.75 165.19 04.97 166.19 04.99 167.19 05.01 168.19 05.02 169.19 05.23 170.19 05.24 171.19 05.24 172.19 05.24 173.19 05.43 174.19 05.42 175.19 05.41 176.19 05.59 177.19 05.57 178.19 05.74 179.19 05.70
18 Oct 2008 180.00 06.50 181.00 06.68 182.00 06.66 183.00 06.83 184.00 06.80 185.00 06.96 186.00 06.91 187.00 07.06 188.00 07.01 189.00 07.14 199.00 17.46 200.00 17.53 201.00 17.60 202.00 17.66 162.92 05.42 163.92 05.46 164.92 05.50 165.92 05.54 166.92 05.57 167.92 05.80 168.92 05.83 169.92 05.86 170.92 05.88 171.92 06.09 172.92 06.11 173.92 06.12 174.92 06.33 175.92 06.33 176.92 06.33 177.92 06.53 178.92 06.52 179.92 06.50
19 Oct 2008 180.00 07.49 181.00 07.49 182.00 07.49 183.00 07.69 184.00 07.68 185.00 07.87 186.00 07.85 187.00 08.02 188.00 08.00 189.00 08.16 190.00 08.12 191.00 08.28 192.00 08.22 193.00 08.36 194.00 08.50 195.00 08.42 196.00 08.54 197.00 08.64 198.00 08.74 199.00 08.63 200.00 08.71 161.62 09.17 162.62 09.19 163.62 05.94 164.62 06.19 165.62 06.25 166.62 06.30 167.62 06.34 168.62 06.39 169.62 06.63 170.62 06.67 171.62 06.71 172.62 06.74 173.62 06.97 174.62 07.00 175.62 07.02 176.62 07.24 177.62 07.26 178.62 07.27 179.62 07.48
20 Oct 2008 180.00 08.23 181.00 08.26 182.00 08.48 183.00 08.50 184.00 08.71 185.00 08.72 186.00 08.73 187.00 08.93 188.00 08.93 189.00 09.13 190.00 09.12 191.00 09.30 192.00 09.28 193.00 09.45 194.00 09.42 195.00 09.58 196.00 09.73 197.00 09.68 198.00 09.82 199.00 09.95 160.31 11.40 161.31 11.47 162.31 11.61 163.31 11.61 164.31 11.78 165.31 11.80 166.31 11.73 167.31 07.05 168.31 07.11 169.31 07.17 170.31 07.22 171.31 07.48 172.31 07.53 173.31 07.58 174.31 07.62 175.31 07.87 176.31 07.91 177.31 07.94 178.31 08.18 179.31 08.21
21 Oct 2008 180.00 08.94 181.00 08.99 182.00 09.03 183.00 09.27 184.00 09.31 185.00 09.34 186.00 09.57 187.00 09.60 188.00 09.62 189.00 09.84 190.00 09.86 191.00 10.07 192.00 10.08 193.00 10.28 194.00 10.28 195.00 10.47 196.00 10.46 197.00 10.65 198.00 10.82 158.98 13.18 159.98 13.18 160.98 13.32 161.98 13.59 162.98 13.59 163.98 13.88 164.98 13.85 165.98 14.04 166.98 14.16 167.98 14.41 168.98 14.66 169.98 07.74 170.98 07.81 171.98 07.88 172.98 08.15 173.98 08.21 174.98 08.27 175.98 08.33 176.98 08.59 177.98 08.64 178.98 08.69 179.98 08.94
22 Oct 2008 180.00 22.60 181.00 23.76 182.00 24.00 183.00 23.95 184.00 24.07 185.00 23.87 186.00 23.95 187.00 24.02 188.00 23.86 189.00 23.84 190.00 23.96 191.00 11.00 192.00 11.03 193.00 11.26 194.00 11.29 195.00 11.51 196.00 11.53 197.00 11.75 157.39 14.51 158.39 14.70 159.39 14.87 160.39 15.21 161.39 15.31 162.39 15.57 163.39 15.79 164.39 15.94 165.39 16.23 166.39 16.42 167.39 16.69 168.39 16.80 169.39 17.07 170.39 17.49 171.39 17.65 172.39 18.07 173.39 18.44 174.39 18.82 175.39 19.42 176.39 19.83 177.39 20.46 178.39 21.11 179.39 22.00
23 Oct 2008 180.00 24.04 181.00 24.01 182.00 23.86 183.00 23.81 184.00 23.89 185.00 23.93 186.00 23.77 187.00 23.88 188.00 23.73 189.00 23.77 190.00 23.85 191.00 23.72 192.00 23.81 193.00 23.67 194.00 23.64 195.00 12.51 156.03 15.95 157.03 16.07 158.03 16.37 159.03 16.46 160.03 16.73 161.03 16.98 162.03 17.21 163.03 17.41 164.03 17.59 165.03 17.93 166.03 18.23 167.03 18.48 168.03 18.87 169.03 19.18 170.03 19.39 171.03 19.87 172.03 20.14 173.03 20.66 174.03 20.97 175.03 21.57 176.03 22.11 177.03 22.68 178.03 23.29 179.03 23.95
24 Oct 2008 180.00 23.66 181.00 23.64 182.00 23.48 183.00 23.58 184.00 23.55 185.00 23.61 186.00 23.57 187.00 23.43 188.00 23.41 189.00 23.53 190.00 23.38 191.00 23.38 192.00 23.30 193.00 23.33 194.00 23.43 154.65 16.79 155.65 16.99 156.65 17.38 157.65 17.56 158.65 17.74 159.65 17.91 160.65 18.27 161.65 18.41 162.65 18.74 163.65 19.06 164.65 19.37 165.65 19.65 166.65 19.91 167.65 20.15 168.65 20.56 169.65 20.93 170.65 21.26 171.65 21.73 172.65 22.14 173.65 22.66 174.65 23.05 175.65 23.65 176.65 23.71 177.65 23.73 178.65 23.55 179.65 23.67
25 Oct 2008 180.00 23.47 181.00 23.45 182.00 23.48 183.00 23.45 184.00 23.33 185.00 23.45 186.00 23.42 187.00 23.25 188.00 23.34 189.00 23.29 190.00 23.31 191.00 23.19 192.00 23.33 193.00 23.33 153.25 17.93 154.25 18.19 155.25 18.44 156.25 18.69 157.25 18.94 158.25 19.19 159.25 19.43 160.25 19.66 161.25 19.89 162.25 20.12 163.25 20.54 164.25 20.75 165.25 21.15 166.25 21.34 167.25 21.73 168.25 22.10 169.25 22.46 170.25 22.81 171.25 23.14 172.25 23.46 173.25 23.53 174.25 23.59 175.25 23.41 176.25 23.59 177.25 23.52 178.25 23.37 179.25 23.51
26 Oct 2008 180.00 23.24 181.00 23.21 182.00 23.16 183.00 23.29 184.00 23.18 185.00 23.23 186.00 23.20 187.00 23.26 188.00 23.13 189.00 23.27 190.00 23.25 191.00 23.08 151.84 18.86 152.84 19.16 153.84 19.46 154.84 19.57 155.84 19.86 156.84 20.16 157.84 20.46 158.84 20.75 159.84 21.01 160.84 21.22 161.84 21.44 162.84 21.65 163.84 21.87 164.84 22.08 165.84 22.50 166.84 22.72 167.84 22.94 168.84 23.16 169.84 23.27 170.84 23.33 171.84 23.39 172.84 23.25 173.84 23.30 174.84 23.35 175.84 23.38 176.84 23.21 177.84 23.23 178.84 23.24 179.84 23.24
27 Oct 2008 180.00 22.95 181.00 22.92 182.00 22.90 183.00 22.89 184.00 22.88 185.00 22.88 186.00 22.88 187.00 22.90 188.00 22.93 189.00 22.97 190.00 23.03 150.42 19.17 151.42 19.38 152.42 19.60 153.42 19.82 154.42 20.04 155.42 20.25 156.42 20.47 157.42 20.69 158.42 20.91 159.42 21.13 160.42 21.35 161.42 21.57 162.42 21.79 163.42 22.01 164.42 22.24 165.42 22.46 166.42 22.68 167.42 22.91 168.42 22.95 169.42 22.90 170.42 22.84 171.42 22.99 172.42 22.94 173.42 22.89 174.42 22.85 175.42 22.80 176.42 22.96 177.42 22.92 178.42 22.88 179.42 22.85
28 Oct 2008 180.00 22.88 181.00 22.93 182.00 22.80 183.00 22.87 184.00 22.95 185.00 23.05 186.00 22.95 187.00 23.07 188.00 23.20 148.98 19.22 149.98 19.45 150.98 19.67 151.98 19.90 152.98 20.12 153.98 20.37 154.98 20.58 155.98 20.91 156.98 21.08 157.98 21.25 158.98 21.48 159.98 21.71 160.98 21.93 161.98 22.16 162.98 22.39 163.98 22.62 164.98 22.69 165.98 22.68 166.98 22.67 167.98 22.66 168.98 22.66 169.98 22.65 170.98 22.65 171.98 22.66 172.98 22.67 173.98 22.68 174.98 22.70 175.98 22.72 176.98 22.75 177.98 22.78 178.98 22.82 179.98 22.87
29 Oct 2008 180.00 23.00 181.00 23.09 182.00 23.19 183.00 23.30 184.00 23.62 185.00 23.75 186.00 24.09 187.00 24.43 147.52 20.00 148.52 20.39 149.52 20.57 150.52 20.76 151.52 20.75 152.52 20.74 153.52 20.73 154.52 20.95 155.52 21.18 156.52 21.42 157.52 21.65 158.52 21.88 159.52 22.12 160.52 22.35 161.52 22.53 162.52 22.54 163.52 22.55 164.52 22.56 165.52 22.58 166.52 22.60 167.52 22.63 168.52 22.45 169.52 22.48 170.52 22.52 171.52 22.56 172.52 22.60 173.52 22.65 174.52 22.70 175.52 22.76 176.52 22.83 177.52 22.90 178.52 22.98 179.52 23.06
30 Oct 2008 180.00 24.51 181.00 24.82 182.00 25.14 183.00 25.46 184.00 25.79 185.00 26.13 186.00 26.48 145.87 20.44 146.87 20.44 147.87 20.45 148.87 20.45 149.87 20.46 150.87 20.66 151.87 20.90 152.87 21.14 153.87 21.37 154.87 21.61 155.87 21.85 156.87 22.09 157.87 22.18 158.87 22.20 159.87 22.23 160.87 22.26 161.87 22.29 162.87 22.32 163.87 22.36 164.87 22.40 165.87 22.44 166.87 22.49 167.87 22.74 168.87 22.79 169.87 22.85 170.87 22.91 171.87 22.97 172.87 23.04 173.87 23.12 174.87 23.20 175.87 23.48 176.87 23.57 177.87 23.86 178.87 24.16 179.87 24.47
31 Oct 2008 180.00 26.39 181.00 26.45 182.00 26.50 183.00 26.75 184.00 26.81 144.39 20.20 145.39 20.22 146.39 20.28 147.39 20.52 148.39 20.77 149.39 21.01 150.39 21.26 151.39 21.51 152.39 21.75 153.39 22.00 154.39 22.24 155.39 22.29 156.39 22.33 157.39 22.37 158.39 22.41 159.39 22.45 160.39 22.50 161.39 22.55 162.39 22.80 163.39 22.85 164.39 22.91 165.39 22.97 166.39 23.23 167.39 23.30 168.39 23.37 169.39 23.64 170.39 23.91 171.39 24.19 172.39 24.48 173.39 24.76 174.39 25.05 175.39 25.35 176.39 25.65 177.39 25.95 178.39 26.26 179.39 26.44
01 Nov 2008 180.00 27.51 181.00 27.83 182.00 28.16 183.00 28.49 142.90 20.35 143.90 20.61 144.90 20.86 145.90 21.11 146.90 21.36 147.90 21.61 148.90 21.86 149.90 22.11 150.90 22.36 151.90 22.50 152.90 22.54 153.90 22.79 154.90 22.84 155.90 22.89 156.90 22.95 157.90 23.20 158.90 23.26 159.90 23.52 160.90 23.58 161.90 23.85 162.90 24.11 163.90 24.38 164.90 24.65 165.90 24.93 166.90 25.21 167.90 25.49 168.90 25.77 169.90 26.05 170.90 26.19 171.90 26.24 172.90 26.30 173.90 26.35 174.90 26.41 175.90 26.46 176.90 26.54 177.90 26.85 178.90 27.16 179.90 27.48
02 Nov 2008 180.00 29.02 181.00 29.08 141.40 20.92 142.40 21.18 143.40 21.43 144.40 21.69 145.40 21.95 146.40 22.20 147.40 22.46 148.40 22.71 149.40 22.97 150.40 23.10 151.40 23.36 152.40 23.42 153.40 23.68 154.40 23.94 155.40 24.21 156.40 24.47 157.40 24.74 158.40 25.01 159.40 25.28 160.40 25.55 161.40 25.83 162.40 25.89 163.40 25.94 164.40 26.00 165.40 26.06 166.40 26.11 167.40 26.17 168.40 26.23 169.40 26.50 170.40 26.80 171.40 27.09 172.40 27.39 173.40 27.69 174.40 28.00 175.40 28.30 176.40 28.49 177.40 28.55 178.40 28.81 179.40 28.87
03 Nov 2008 180.00 29.80 139.90 21.77 140.90 22.03 141.90 22.29 142.90 22.55 143.90 22.80 144.90 23.06 145.90 23.32 146.90 23.58 147.90 23.84 148.90 24.10 149.90 24.36 150.90 24.62 151.90 24.88 152.90 25.13 153.90 25.39 154.90 25.65 155.90 25.71 156.90 25.77 157.90 25.83 158.90 25.89 159.90 26.15 160.90 26.42 161.90 26.71 162.90 26.99 163.90 27.28 164.90 27.57 165.90 27.86 166.90 28.15 167.90 28.43 168.90 28.49 169.90 28.55 170.90 28.61 171.90 28.67 172.90 28.73 173.90 29.00 174.90 29.06 175.90 29.12 176.90 29.38 177.90 29.44 178.90 29.51 179.90 29.77
04 Nov 2008 138.38 22.98 139.38 23.25 140.38 23.51 141.38 23.77 142.38 24.03 143.38 24.29 144.38 24.55 145.38 24.82 146.38 25.08 147.38 25.34 148.38 25.60 149.38 25.86 150.38 26.13 151.38 26.37 152.38 26.65 153.38 26.93 154.38 27.21 155.38 27.50 156.38 27.78 157.38 28.07 158.38 28.35 159.38 28.49 160.38 28.55 161.38 28.61 162.38 28.67 163.38 28.74 164.38 29.00 165.38 29.06 166.38 29.13 167.38 29.19 168.38 29.25 169.38 29.52 170.38 29.58 171.38 29.64 172.38 29.91 173.38 29.97 174.38 30.04 175.38 30.30 176.38 30.57 177.38 30.63 178.38 30.90
05 Nov 2008 136.86 70.80 137.86 70.80 138.86 70.80 139.86 70.80 140.86 70.80 141.86 70.80 142.86 70.80 143.86 70.80 144.86 70.80 145.86 70.80 146.86 70.80 147.86 70.80 148.86 70.80 149.86 70.80 150.86 70.80 151.86 70.80 152.86 70.80 153.86 70.80 154.86 70.80 155.86 70.80 156.86 70.80 157.86 70.80 158.86 70.80 159.86 70.80 160.86 70.80 161.86 70.80 162.86 70.80 163.86 70.80 164.86 70.80 165.86 70.80 166.86 70.80 167.86 70.80 168.86 70.80 169.86 70.80 170.86 70.80 171.86 70.80 172.86 70.80 173.86 70.80 174.86 70.80 175.86 70.80 176.86 70.80
06 Nov 2008 135.34 69.16 136.34 69.16 137.34 69.16 138.34 69.16 139.34 69.16 140.34 69.16 141.34 69.16 142.34 69.16 143.34 69.16 144.34 69.16 145.34 69.16 146.34 69.16 147.34 69.16 148.34 69.16 149.34 69.16 150.34 69.16 151.34 69.16 152.34 69.16 153.34 69.16 154.34 69.16 155.34 69.16 156.34 69.16 157.34 69.16 158.34 69.16 159.34 69.16 160.34 69.16 161.34 69.16 162.34 69.16 163.34 69.16 164.34 69.16 165.34 69.16 166.34 69.16 167.34 69.16 168.34 69.16 169.34 69.16 170.34 69.16 171.34 69.16 172.34 69.16 173.34 69.16 174.34 69.16 175.34 69.16
07 Nov 2008 133.81 68.03 134.81 68.03 135.81 68.03 136.81 68.03 137.81 68.03 138.81 68.03 139.81 68.03 140.81 68.03 141.81 68.03 142.81 68.03 143.81 68.03 144.81 68.03 145.81 68.03 146.81 68.03 147.81 68.03 148.81 68.03 149.81 68.03 150.81 68.03 151.81 68.03 152.81 68.03 153.81 68.03 154.81 68.03 155.81 68.03 156.81 68.03 157.81 68.03 158.81 68.03 159.81 68.03 160.81 68.03 161.81 68.03 162.81 68.03 163.81 68.03 164.81 68.03 165.81 68.03 166.81 68.03 167.81 68.03 168.81 68.03 169.81 68.03 170.81 68.03 171.81 68.03 172.81 68.03 173.81 68.03
08 Nov 2008 132.28 65.02 133.28 65.02 134.28 65.02 135.28 65.02 136.28 65.02 137.28 65.02 138.28 65.02 139.28 65.02 140.28 65.02 141.28 65.02 142.28 65.02 143.28 65.02 144.28 65.02 145.28 65.02 146.28 65.02 147.28 65.02 148.28 65.02 149.28 65.02 150.28 65.02 151.28 65.02 152.28 65.02 153.28 65.02 154.28 65.02 155.28 65.02 156.28 65.02 157.28 65.02 158.28 65.02 159.28 65.02 160.28 65.02 161.28 65.02 162.28 65.02 163.28 65.02 164.28 65.02 165.28 65.02 166.28 65.02 167.28 65.02 168.28 65.02 169.28 65.02 170.28 65.02 171.28 65.02 172.28 65.02
09 Nov 2008 130.74 38.10 131.74 38.17 132.74 38.24 133.74 38.31 134.74 38.58 135.74 38.65 136.74 38.72 137.74 38.79 138.74 38.87 139.74 38.94 140.74 39.01 141.74 39.28 142.74 39.35 143.74 39.42 144.74 39.49 145.74 39.57 146.74 39.84 147.74 39.91 148.74 39.98 149.74 40.05 150.74 40.32 151.74 40.39 152.74 40.46 153.74 40.73 154.74 40.81 155.74 41.08 156.74 41.15 157.74 41.42 158.74 41.69 159.74 41.96 160.74 42.23 161.74 42.50 162.74 42.77 163.74 43.04 164.74 43.31 165.74 43.58 166.74 43.85 167.74 44.12 168.74 44.39 169.74 44.65 170.74 44.92
10 Nov 2008 129.21 38.09 130.21 38.16 131.21 38.24 132.21 38.51 133.21 38.59 134.21 38.66 135.21 38.73 136.21 38.81 137.21 38.88 138.21 38.96 139.21 39.23 140.21 39.31 141.21 39.38 142.21 39.46 143.21 39.53 144.21 39.80 145.21 39.88 146.21 39.95 147.21 40.02 148.21 40.10 149.21 40.37 150.21 40.44 151.21 40.72 152.21 40.79 153.21 41.06 154.21 41.14 155.21 41.41 156.21 41.68 157.21 41.95 158.21 42.22 159.21 42.50 160.21 42.77 161.21 43.04 162.21 43.31 163.21 43.58 164.21 43.85 165.21 44.12 166.21 44.39 167.21 44.66 168.21 44.93 169.21 45.20
11 Nov 2008 127.68 37.75 128.68 37.83 129.68 37.91 130.68 37.99 131.68 38.07 132.68 38.35 133.68 38.42 134.68 38.50 135.68 38.58 136.68 38.66 137.68 38.74 138.68 38.82 139.68 39.09 140.68 39.17 141.68 39.25 142.68 39.33 143.68 39.41 144.68 39.48 145.68 39.76 146.68 39.84 147.68 39.91 148.68 40.19 149.68 40.27 150.68 40.54 151.68 40.62 152.68 40.89 153.68 41.17 154.68 41.44 155.68 41.72 156.68 41.99 157.68 42.26 158.68 42.54 159.68 42.81 160.68 43.08 161.68 43.36 162.68 43.63 163.68 43.90 164.68 44.17 165.68 44.44 166.68 44.71 167.68 44.98
12 Nov 2008 126.15 37.12 127.15 37.40 128.15 37.48 129.15 37.57 130.15 37.65 131.15 37.74 132.15 37.82 133.15 37.90 134.15 37.99 135.15 38.07 136.15 38.15 137.15 38.24 138.15 38.52 139.15 38.60 140.15 38.68 141.15 38.77 142.15 38.85 143.15 38.93 144.15 39.01 145.15 39.29 146.15 39.38 147.15 39.66 148.15 39.74 149.15 40.02 150.15 40.10 151.15 40.38 152.15 40.65 153.15 40.93 154.15 41.21 155.15 41.49 156.15 41.76 157.15 42.04 158.15 42.32 159.15 42.59 160.15 42.87 161.15 43.14 162.15 43.42 163.15 43.69 164.15 43.96 165.15 44.23 166.15 44.51
13 Nov 2008 124.62 36.48 125.62 36.57 126.62 36.66 127.62 36.75 128.62 36.84 129.62 36.93 130.62 37.02 131.62 37.10 132.62 37.39 133.62 37.48 134.62 37.57 135.62 37.66 136.62 37.75 137.62 37.84 138.62 37.93 139.62 38.02 140.62 38.11 141.62 38.20 142.62 38.48 143.62 38.57 144.62 38.66 145.62 38.94 146.62 39.03 147.62 39.32 148.62 39.40 149.62 39.69 150.62 39.97 151.62 40.25 152.62 40.54 153.62 40.82 154.62 41.10 155.62 41.38 156.62 41.66 157.62 41.94 158.62 42.22 159.62 42.50 160.62 42.78 161.62 43.05 162.62 43.33 163.62 43.60 164.62 43.88
14 Nov 2008 123.10 35.88 124.10 35.97 125.10 36.07 126.10 36.17 127.10 36.26 128.10 36.36 129.10 36.46 130.10 36.55 131.10 36.65 132.10 36.75 133.10 36.85 134.10 36.94 135.10 37.04 136.10 37.14 137.10 37.23 138.10 37.33 139.10 37.43 140.10 37.52 141.10 37.62 142.10 37.71 143.10 37.81 144.10 38.10 145.10 38.19 146.10 38.49 147.10 38.58 148.10 38.87 149.10 39.16 150.10 39.45 151.10 39.74 152.10 40.03 153.10 40.32 154.10 40.61 155.10 40.89 156.10 41.18 157.10 41.46 158.10 41.75 159.10 42.03 160.10 42.31 161.10 42.59 162.10 42.87 163.10 43.15
15 Nov 2008 121.59 35.14 122.59 35.24 123.59 35.34 124.59 35.45 125.59 35.35 126.59 35.46 127.59 35.56 128.59 35.67 129.59 35.77 130.59 35.88 131.59 35.98 132.59 36.09 133.59 36.20 134.59 36.30 135.59 36.41 136.59 36.51 137.59 36.62 138.59 36.72 139.59 36.83 140.59 36.93 141.59 37.04 142.59 37.14 143.59 37.44 144.59 37.54 145.59 37.84 146.59 37.95 147.59 38.24 148.59 38.54 149.59 38.84 150.59 39.14 151.59 39.44 152.59 39.73 153.59 40.03 154.59 40.32 155.59 40.61 156.59 40.90 157.59 41.19 158.59 41.48 159.59 41.77 160.59 42.06 161.59 42.34
16 Nov 2008 120.08 33.87 121.08 34.18 122.08 34.49 123.08 34.60 124.08 34.71 125.08 34.82 126.08 34.93 127.08 34.85 128.08 34.96 129.08 35.08 130.08 35.19 131.08 35.31 132.08 35.42 133.08 35.54 134.08 35.65 135.08 35.57 136.08 35.68 137.08 35.80 138.08 35.92 139.08 36.03 140.08 36.15 141.08 36.26 142.08 36.57 143.08 36.69 144.08 36.80 145.08 37.11 146.08 37.22 147.08 37.53 148.08 37.84 149.08 38.15 150.08 38.45 151.08 38.76 152.08 39.07 153.08 39.37 154.08 39.67 155.08 39.97 156.08 40.27 157.08 40.57 158.08 40.87 159.08 41.16 160.08 41.46
17 Nov 2008 118.58 32.67 119.58 32.99 120.58 33.30 121.58 33.62 122.58 33.93 123.58 34.05 124.58 33.97 125.58 34.10 126.58 34.22 127.58 34.34 128.58 34.46 129.58 34.39 130.58 34.52 131.58 34.64 132.58 34.77 133.58 34.89 134.58 34.82 135.58 34.95 136.58 35.08 137.58 35.20 138.58 35.33 139.58 35.46 140.58 35.58 141.58 35.71 142.58 35.83 143.58 35.96 144.58 36.28 145.58 36.40 146.58 36.73 147.58 37.05 148.58 37.37 149.58 37.69 150.58 38.00 151.58 38.32 152.58 38.63 153.58 38.95 154.58 39.26 155.58 39.57 156.58 39.88 157.58 40.19 158.58 40.49
18 Nov 2008 117.09 31.36 118.09 31.68 119.09 32.00 120.09 32.32 121.09 32.64 122.09 32.96 123.09 33.29 124.09 33.41 125.09 33.34 126.09 33.47 127.09 33.60 128.09 33.54 129.09 33.67 130.09 33.81 131.09 33.94 132.09 33.88 133.09 34.02 134.09 34.16 135.09 34.30 136.09 34.24 137.09 34.38 138.09 34.52 139.09 34.66 140.09 34.79 141.09 34.93 142.09 35.07 143.09 35.21 144.09 35.35 145.09 35.69 146.09 35.82 147.09 36.16 148.09 36.49 149.09 36.82 150.09 37.16 151.09 37.49 152.09 37.81 153.09 38.14 154.09 38.47 155.09 38.79 156.09 39.11 157.09 39.43
19 Nov 2008 115.79 28.42 116.79 28.74 117.79 29.05 118.79 29.37 119.79 31.12 120.79 31.62 121.79 31.94 122.79 32.27 123.79 32.60 124.79 32.74 125.79 32.68 126.79 32.81 127.79 32.96 128.79 32.90 129.79 33.04 130.79 33.19 131.79 33.14 132.79 33.29 133.79 33.44 134.79 33.39 135.79 33.54 136.79 33.49 137.79 33.65 138.79 33.80 139.79 33.95 140.79 34.11 141.79 34.26 142.79 34.42 143.79 34.57 144.79 34.72 145.79 34.87 146.79 35.22 147.79 35.57 148.79 35.92 149.79 36.27 150.79 36.62 151.79 36.96 152.79 37.30 153.79 37.64 154.79 37.98
20 Nov 2008 114.33 26.76 115.33 27.06 116.33 27.37 117.33 27.68 118.33 28.20 119.33 28.52 120.33 28.81 121.33 29.14 122.33 29.50 123.33 31.43 124.33 31.77 125.33 31.91 126.33 32.05 127.33 31.99 128.33 32.14 129.33 32.29 130.33 32.25 131.33 32.40 132.33 32.36 133.33 32.52 134.33 32.48 135.33 32.65 136.33 32.81 137.33 32.78 138.33 32.95 139.33 33.12 140.33 33.08 141.33 33.25 142.33 33.42 143.33 33.59 144.33 33.76 145.33 33.93 146.33 34.10 147.33 34.47 148.33 34.84 149.33 35.20 150.33 35.57 151.33 35.93 152.33 36.29 153.33 36.65
21 Nov 2008 112.87 25.45 113.87 25.56 114.87 25.85 115.87 26.15 116.87 08.67 117.87 08.70 118.87 08.92 119.87 09.14 120.87 09.16 121.87 09.37 122.87 09.58 123.87 09.57 124.87 09.77 125.87 09.96 126.87 31.33 127.87 31.28 128.87 31.43 129.87 31.39 130.87 31.55 131.87 31.51 132.87 31.68 133.87 31.65 134.87 31.82 135.87 31.80 136.87 31.98 137.87 31.95 138.87 32.14 139.87 32.12 140.87 32.30 141.87 32.49 142.87 32.67 143.87 32.66 144.87 32.85 145.87 33.04 146.87 33.42 147.87 33.61 148.87 34.00 149.87 34.38 150.87 34.76 151.87 35.15
22 Nov 2008 111.42 24.62 112.42 24.64 113.42 07.18 114.42 07.41 115.42 07.44 116.42 07.46 117.42 07.68 118.42 07.90 119.42 07.91 120.42 08.12 121.42 08.12 122.42 08.32 123.42 08.51 124.42 08.50 125.42 08.68 126.42 08.85 127.42 09.02 128.42 09.18 129.42 09.13 130.42 09.28 131.42 09.41 132.42 30.92 133.42 31.10 134.42 31.07 135.42 31.25 136.42 31.24 137.42 31.22 138.42 31.41 139.42 31.41 140.42 31.60 141.42 31.60 142.42 31.80 143.42 31.81 144.42 32.01 145.42 32.21 146.42 32.42 147.42 32.63 148.42 32.83 149.42 33.24 150.42 33.64
23 Nov 2008 109.99 06.22 110.99 06.46 111.99 06.49 112.99 06.52 113.99 06.75 114.99 06.78 115.99 07.00 116.99 07.02 117.99 07.03 118.99 07.24 119.99 07.25 120.99 07.45 121.99 07.44 122.99 07.64 123.99 07.82 124.99 07.80 125.99 07.97 126.99 08.14 127.99 08.10 128.99 08.26 129.99 08.40 130.99 08.54 131.99 08.67 132.99 08.59 133.99 08.70 134.99 08.79 135.99 09.08 136.99 09.15 137.99 30.76 138.99 30.96 139.99 30.97 140.99 30.97 141.99 31.18 142.99 31.20 143.99 31.41 144.99 31.43 145.99 31.65 146.99 31.88 147.99 32.10 148.99 32.33
24 Nov 2008 108.58 05.84 109.58 05.88 110.58 05.92 111.58 05.95 112.58 06.18 113.58 06.21 114.58 06.24 115.58 06.46 116.58 06.47 117.58 06.69 118.58 06.70 119.58 06.71 120.58 06.91 121.58 06.90 122.58 07.10 123.58 07.09 124.58 07.27 125.58 07.25 126.58 07.42 127.58 07.38 128.58 07.54 129.58 07.69 130.58 07.64 131.58 07.78 132.58 07.91 133.58 08.03 134.58 07.94 135.58 08.04 136.58 08.13 137.58 08.21 138.58 08.28 139.58 08.33 140.58 08.57 141.58 08.59 142.58 08.59 143.58 08.77 144.58 08.73 145.58 30.93 146.58 31.16 147.58 31.20
25 Nov 2008 107.18 05.33 108.18 05.38 109.18 05.62 110.18 05.66 111.18 05.69 112.18 05.73 113.18 05.96 114.18 05.98 115.18 06.01 116.18 06.22 117.18 06.24 118.18 06.25 119.18 06.46 120.18 06.47 121.18 06.47 122.18 06.67 123.18 06.66 124.18 06.85 125.18 06.83 126.18 06.81 127.18 06.98 128.18 06.94 129.18 07.11 130.18 07.26 131.18 07.21 132.18 07.35 133.18 07.28 134.18 07.41 135.18 07.53 136.18 07.64 137.18 07.54 138.18 07.62 139.18 07.70 140.18 07.77 141.18 07.82 142.18 07.86 143.18 07.89 144.18 07.90 145.18 07.89 146.18 08.06
26 Nov 2008 105.79 06.78 106.79 05.33 107.79 05.38 108.79 05.62 109.79 05.66 110.79 05.70 111.79 05.73 112.79 05.77 113.79 06.00 114.79 06.02 115.79 06.05 116.79 06.27 117.79 06.28 118.79 06.30 119.79 06.30 120.79 06.51 121.79 06.51 122.79 06.51 123.79 06.70 124.79 06.69 125.79 06.88 126.79 06.86 127.79 06.83 128.79 07.00 129.79 06.97 130.79 07.13 131.79 07.08 132.79 07.23 133.79 07.17 134.79 07.30 144.79 17.60
27 Nov 2008 104.66 06.93 105.66 06.77 106.66 06.74 107.66 06.40 108.66 06.35 109.66 05.96 110.66 05.96 111.66 06.00 112.66 06.24 113.66 06.27 114.66 06.30 115.66 06.33 116.66 06.35 117.66 06.57 118.66 06.59 119.66 06.60 120.66 06.61 121.66 06.82 122.66 06.82 123.66 06.82 124.66 07.02 125.66 07.01 126.66 07.00 127.66 07.18 128.66 07.16 129.66 07.13 130.66 07.30 131.66 07.26 132.66 07.42 133.66 07.37 134.66 07.52 135.66 07.46 136.66 07.59 137.66 07.52
28 Nov 2008 103.31 07.17 104.31 07.09 105.31 06.97 106.31 06.80 107.31 06.78 108.31 06.51 109.31 06.38 110.31 06.18 111.31 06.29 112.31 06.33 113.31 06.37 114.31 06.41 115.31 06.44 116.31 06.47 117.31 06.69 118.31 06.72 119.31 06.74 120.31 06.76 121.31 06.97 122.31 06.98 123.31 06.99 124.31 06.99 125.31 07.19 126.31 07.19 127.31 07.18 128.31 07.17 129.31 07.35 130.31 07.33 131.31 07.30 132.31 07.47 133.31 07.44 134.31 07.60 135.31 07.55 136.31 07.50 137.31 07.64 138.31 07.58 139.31 07.71 140.31 07.63 141.31 55.36 142.31 55.36
29 Nov 2008 101.97 07.62 102.97 07.48 103.97 07.32 104.97 07.33 105.97 07.12 106.97 07.07 107.97 06.98 108.97 06.86 109.97 06.70 110.97 06.49 111.97 06.45 112.97 06.50 113.97 06.54 114.97 06.58 115.97 06.81 116.97 06.84 117.97 06.87 118.97 06.90 119.97 06.93 120.97 06.95 121.97 07.16 122.97 07.18 123.97 07.19 124.97 07.20 125.97 07.40 126.97 07.40 127.97 07.40 128.97 07.40 129.97 07.58 130.97 07.57 131.97 07.55 132.97 07.73 133.97 07.70 134.97 07.67 135.97 07.83 136.97 07.79 137.97 07.74 138.97 07.89 139.97 07.83 140.97 07.96
30 Nov 2008 100.65 07.62 101.65 07.58 102.65 07.51 103.65 07.43 104.65 07.33 105.65 07.21 106.65 07.07 107.65 07.10 108.65 06.91 109.65 06.89 110.65 06.64 111.65 06.55 112.65 06.43 113.65 06.46 114.65 06.50 115.65 06.55 116.65 06.59 117.65 06.62 118.65 06.66 119.65 06.89 120.65 06.92 121.65 06.94 122.65 06.96 123.65 06.98 124.65 07.00 125.65 07.21 126.65 07.22 127.65 07.23 128.65 07.23 129.65 07.43 130.65 07.43 131.65 07.42 132.65 07.41 133.65 07.59 134.65 07.57 135.65 07.55 136.65 07.72 137.65 07.69 138.65 07.65 139.65 07.81
01 Dec 2008 099.35 07.57 100.35 07.39 101.35 07.40 102.35 07.39 103.35 07.37 104.35 07.33 105.35 07.28 106.35 07.21 107.35 07.12 108.35 07.02 109.35 06.89 110.35 06.74 111.35 06.57 112.35 06.58 113.35 06.35 114.35 06.30 115.35 06.10 116.35 06.14 117.35 06.39 118.35 06.43 119.35 06.47 120.35 06.51 121.35 06.54 122.35 06.57 123.35 06.60 124.35 06.82 125.35 06.85 126.35 06.86 127.35 06.88 128.35 06.89 129.35 07.10 130.35 07.11 131.35 07.11 132.35 07.11 133.35 07.11 134.35 07.30 135.35 07.29 136.35 07.27 137.35 07.45 138.35 07.43
02 Dec 2008 098.07 07.35 099.07 07.41 100.07 07.47 101.07 07.32 102.07 07.35 103.07 07.38 104.07 07.19 105.07 07.19 106.07 07.18 107.07 07.15 108.07 07.11 109.07 06.85 110.07 06.78 111.07 06.69 112.07 06.57 113.07 06.64 114.07 06.49 115.07 06.32 116.07 06.12 117.07 06.09 118.07 06.01 119.07 06.05 120.07 06.10 121.07 06.34 122.07 06.38 123.07 06.42 124.07 06.45 125.07 06.48 126.07 06.51 127.07 06.53 128.07 06.76 129.07 06.78 130.07 06.79 131.07 06.81 132.07 06.82 133.07 07.02 134.07 07.03 135.07 07.03 136.07 07.02 137.07 07.01
03 Dec 2008 096.80 07.25 097.80 07.15 098.80 07.25 099.80 07.14 100.80 07.22 101.80 07.09 102.80 07.15 103.80 07.20 104.80 07.04 105.80 07.07 106.80 07.09 107.80 06.90 108.80 06.90 109.80 06.88 110.80 06.85 111.80 06.80 112.80 06.54 113.80 06.46 114.80 06.37 115.80 06.25 116.80 06.32 117.80 06.16 118.80 05.98 119.80 05.77 120.80 05.80 121.80 05.84 122.80 05.89 123.80 05.93 124.80 06.17 125.80 06.21 126.80 06.24 127.80 06.28 128.80 06.31 129.80 06.33 130.80 06.36 131.80 06.58 132.80 06.59 133.80 06.61 134.80 06.62 135.80 06.63
04 Dec 2008 094.93 07.24 095.93 07.18 096.93 07.11 097.93 07.23 098.93 07.15 099.93 07.26 100.93 07.16 101.93 07.26 102.93 07.15 103.93 07.23 104.93 07.10 105.93 07.17 106.93 07.02 107.93 07.07 108.93 07.10 109.93 06.93 110.93 06.94 111.93 06.94 112.93 06.73 113.93 06.70 114.93 06.66 115.93 06.60 116.93 06.53 117.93 06.44 118.93 06.33 119.93 06.20 120.93 06.05 121.93 05.88 122.93 05.89 123.93 05.77 124.93 05.82 125.93 05.86 126.93 05.91 127.93 05.95 128.93 06.19 129.93 06.22 130.93 06.25 131.93 06.28 132.93 06.31 133.93 06.33 134.93 06.56
05 Dec 2008 093.70 07.08 094.70 07.04 095.70 07.20 096.70 07.15 097.70 07.10 098.70 07.24 099.70 07.17 100.70 07.30 101.70 07.22 102.70 07.14 103.70 07.25 104.70 07.15 105.70 07.25 106.70 07.13 107.70 07.21 108.70 07.08 109.70 07.15 110.70 07.20 111.70 07.04 112.70 07.07 113.70 06.89 114.70 06.90 115.70 06.90 116.70 06.88 117.70 06.85 118.70 06.61 119.70 06.54 120.70 06.47 121.70 06.37 122.70 06.26 123.70 06.12 124.70 06.17 125.70 05.99 126.70 05.79 127.70 05.79 128.70 05.84 129.70 05.88 130.70 05.93 131.70 06.17 132.70 06.20 133.70 06.24
06 Dec 2008 092.48 07.20 093.48 07.18 094.48 07.16 095.48 07.33 096.48 07.30 097.48 07.27 098.48 07.43 099.48 07.38 100.48 07.34 101.48 07.48 102.48 07.42 103.48 07.35 104.48 07.48 105.48 07.40 106.48 07.52 107.48 07.43 108.48 07.53 109.48 07.42 110.48 07.51 111.48 07.39 112.48 07.46 113.48 07.32 114.48 07.37 115.48 07.41 116.48 07.23 117.48 07.25 118.48 07.26 119.48 07.05 120.48 07.03 121.48 07.00 122.48 06.95 123.48 06.88 124.48 06.80 125.48 06.69 126.48 06.57 127.48 06.43 128.48 06.27 129.48 06.28 130.48 06.06 131.48 05.98 132.48 06.03
07 Dec 2008 091.29 07.11 092.29 07.11 093.29 07.11 094.29 07.10 095.29 07.29 096.29 07.28 097.29 07.26 098.29 07.44 099.29 07.42 100.29 07.39 101.29 07.35 102.29 07.51 103.29 07.47 104.29 07.42 105.29 07.57 106.29 07.50 107.29 07.64 108.29 07.57 109.29 07.49 110.29 07.60 111.29 07.51 112.29 07.61 113.29 07.51 114.29 07.59 115.29 07.67 116.29 07.53 117.29 07.59 118.29 07.44 119.29 07.48 120.29 07.51 121.29 07.32 122.29 07.32 123.29 07.31 124.29 07.29 125.29 07.25 126.29 07.19 127.29 07.12 128.29 07.03 129.29 06.92 130.29 06.79 131.29 06.64
08 Dec 2008 090.11 06.95 091.11 06.97 092.11 06.99 093.11 07.20 094.11 07.21 095.11 07.22 096.11 07.22 097.11 07.22 098.11 07.42 099.11 07.41 100.11 07.40 101.11 07.58 102.11 07.56 103.11 07.54 104.11 07.51 105.11 07.68 106.11 07.64 107.11 07.60 108.11 07.75 109.11 07.69 110.11 07.84 111.11 07.77 112.11 07.70 113.11 07.82 114.11 07.74 115.11 07.84 116.11 07.74 117.11 07.84 118.11 07.72 119.11 07.80 120.11 07.86 121.11 07.72 122.11 07.77 123.11 07.80 124.11 07.63 125.11 07.64 126.11 07.64 127.11 07.63 128.11 07.60 129.11 07.55 130.11 07.49
09 Dec 2008 088.95 06.75 089.95 06.78 090.95 07.02 091.95 07.05 092.95 07.07 093.95 07.10 094.95 07.12 095.95 07.34 096.95 07.35 097.95 07.37 098.95 07.37 099.95 07.58 100.95 07.58 101.95 07.58 102.95 07.57 103.95 07.76 104.95 07.75 105.95 07.73 106.95 07.71 107.95 07.88 108.95 07.85 109.95 08.01 110.95 07.97 111.95 07.93 112.95 08.07 113.95 08.01 114.95 08.15 115.95 08.08 116.95 08.00 117.95 08.12 118.95 08.03 119.95 08.13 120.95 08.22 121.95 08.11 122.95 08.18 123.95 08.05 124.95 08.11 125.95 08.15 126.95 08.18 127.95 08.01 128.95 08.02
10 Dec 2008 087.11 06.63 088.11 06.69 089.11 06.74 090.11 06.79 091.11 06.83 092.11 06.88 093.11 07.12 094.11 07.15 095.11 07.19 096.11 07.22 097.11 07.25 098.11 07.48 099.11 07.50 100.11 07.52 101.11 07.54 102.11 07.55 103.11 07.76 104.11 07.77 105.11 07.77 106.11 07.77 107.11 07.96 108.11 07.95 109.11 07.94 110.11 08.13 111.11 08.10 112.11 08.08 113.11 08.25 114.11 08.21 115.11 08.37 116.11 08.33 117.11 08.27 118.11 08.42 119.11 08.35 120.11 08.48 121.11 08.40 122.11 08.52 123.11 08.43 124.11 08.53 125.11 08.62 126.11 08.50 127.11 08.57 128.11 08.64
11 Dec 2008 085.99 06.33 086.99 06.40 087.99 06.66 088.99 06.73 089.99 06.79 090.99 06.84 091.99 06.90 092.99 06.95 093.99 07.00 094.99 07.25 095.99 07.30 096.99 07.34 097.99 07.38 098.99 07.42 099.99 07.46 100.99 07.69 101.99 07.72 102.99 07.74 103.99 07.77 104.99 07.99 105.99 08.00 106.99 08.02 107.99 08.03 108.99 08.23 109.99 08.24 110.99 08.24 111.99 08.43 112.99 08.42 113.99 08.41 114.99 08.59 115.99 08.57 116.99 08.54 117.99 08.71 118.99 08.67 119.99 08.83 120.99 08.78 121.99 08.72 122.99 08.86 123.99 09.00 124.99 08.92 125.99 09.04 126.99 08.95
12 Dec 2008 084.88 06.28 085.88 06.37 086.88 06.45 087.88 06.52 088.88 06.60 089.88 06.87 090.88 06.94 091.88 07.01 092.88 07.08 093.88 07.14 094.88 07.20 095.88 07.26 096.88 07.52 097.88 07.57 098.88 07.62 099.88 07.67 100.88 07.72 101.88 07.77 102.88 08.01 103.88 08.05 104.88 08.08 105.88 08.12 106.88 08.35 107.88 08.37 108.88 08.40 109.88 08.42 110.88 08.64 111.88 08.65 112.88 08.66 113.88 08.67 114.88 08.87 115.88 08.87 116.88 08.87 117.88 09.06 118.88 09.04 119.88 09.22 120.88 09.20 121.88 09.17 122.88 09.34 123.88 09.30 124.88 09.46 125.88 09.41
13 Dec 2008 083.79 06.16 084.79 06.26 085.79 06.35 086.79 06.44 087.79 06.53 088.79 06.62 089.79 06.70 090.79 06.78 091.79 07.07 092.79 07.14 093.79 07.22 094.79 07.30 095.79 07.37 096.79 07.44 097.79 07.51 098.79 07.77 099.79 07.83 100.79 07.90 101.79 07.95 102.79 08.01 103.79 08.06 104.79 08.32 105.79 08.36 106.79 08.41 107.79 08.45 108.79 08.70 109.79 08.73 110.79 08.77 111.79 08.80 112.79 09.03 113.79 09.06 114.79 09.08 115.79 09.10 116.79 09.31 117.79 09.33 118.79 09.33 119.79 09.54 120.79 09.54 121.79 09.74 122.79 09.73 123.79 09.72 124.79 09.90
14 Dec 2008 082.72 05.93 083.72 06.04 084.72 06.14 085.72 06.25 086.72 06.35 087.72 06.45 088.72 06.55 089.72 06.64 090.72 06.74 091.72 06.83 092.72 07.12 093.72 07.21 094.72 07.30 095.72 07.38 096.72 07.46 097.72 07.54 098.72 07.62 099.72 07.70 100.72 07.97 101.72 08.05 102.72 08.12 103.72 08.18 104.72 08.25 105.72 08.51 106.72 08.58 107.72 08.64 108.72 08.69 109.72 08.75 110.72 09.00 111.72 09.05 112.72 09.09 113.72 09.14 114.72 09.38 115.72 09.42 116.72 09.45 117.72 09.48 118.72 09.71 119.72 09.74 120.72 09.76 121.72 09.98 122.72 10.00 123.72 10.21
15 Dec 2008 081.66 05.63 082.66 05.95 083.66 06.07 084.66 06.18 085.66 06.30 086.66 06.41 087.66 06.52 088.66 06.63 089.66 06.73 090.66 06.84 091.66 06.94 092.66 07.05 093.66 07.35 094.66 07.44 095.66 07.54 096.66 07.64 097.66 07.73 098.66 07.82 099.66 07.91 100.66 08.00 101.66 08.28 102.66 08.37 103.66 08.45 104.66 08.53 105.66 08.61 106.66 08.68 107.66 08.96 108.66 09.03 109.66 09.10 110.66 09.17 111.66 09.23 112.66 09.50 113.66 09.56 114.66 09.61 115.66 09.67 116.66 09.92 117.66 09.97 118.66 10.02 119.66 10.27 120.66 10.31 121.66 10.35 122.66 10.59
16 Dec 2008 079.97 05.32 080.97 05.45 081.97 05.78 082.97 05.91 083.97 06.03 084.97 06.16 085.97 06.28 086.97 06.41 087.97 06.53 088.97 06.64 089.97 06.76 090.97 06.88 091.97 06.99 092.97 07.10 093.97 07.21 094.97 07.52 095.97 07.63 096.97 07.74 097.97 07.84 098.97 07.95 099.97 08.05 100.97 08.15 101.97 08.24 102.97 08.54 103.97 08.64 104.97 08.73 105.97 08.82 106.97 08.91 107.97 09.00 108.97 09.28 109.97 09.37 110.97 09.45 111.97 09.53 112.97 09.61 113.97 09.88 114.97 09.96 115.97 10.03 116.97 10.10 117.97 10.37 118.97 10.23 119.97 10.29 120.97 10.15 121.97 10.01 122.97 10.07
17 Dec 2008 078.94 04.29 079.94 04.59 080.94 04.88 081.94 05.18 082.94 05.47 083.94 05.75 084.94 05.83 085.94 06.11 086.94 06.39 087.94 06.65 088.94 06.78 089.94 06.90 090.94 07.03 091.94 07.15 092.94 07.28 093.94 07.40 094.94 07.72 095.94 07.84 096.94 07.96 097.94 08.07 098.94 08.19 099.94 08.30 100.94 08.41 101.94 08.52 102.94 08.83 103.94 08.94 104.94 09.04 105.94 09.15 106.94 09.25 107.94 09.35 108.94 09.45 109.94 09.35 110.94 09.25 111.94 09.34 112.94 09.23 113.94 09.13 114.94 09.22 115.94 09.10 116.94 09.19 117.94 09.07 118.94 08.96 119.94 09.04 120.94 08.92 121.94 08.99
18 Dec 2008 078.53 03.46 079.53 03.62 080.53 03.93 081.53 04.23 082.53 04.52 083.53 04.82 084.53 04.91 085.53 05.20 086.53 05.48 087.53 05.76 088.53 06.04 089.53 06.32 090.53 06.59 091.53 06.66 092.53 06.92 093.53 07.19 094.53 07.45 095.53 07.70 096.53 07.96 097.53 08.10 098.53 08.23 099.53 08.16 100.53 08.08 101.53 08.20 102.53 08.12 103.53 08.04 104.53 08.16 105.53 08.08 106.53 08.00 107.53 07.91 108.53 08.03 109.53 07.94 110.53 07.85 111.53 07.96 112.53 07.87 113.53 07.97 114.53 07.88 115.53 07.78 116.53 07.89 117.53 07.79 118.53 07.89 119.53 07.78 120.53 07.88
19 Dec 2008 078.09 03.51 079.09 03.67 080.09 04.03 081.09 04.19 082.09 04.34 083.09 04.50 084.09 04.65 085.09 04.80 086.09 04.95 087.09 05.10 088.09 05.39 089.09 05.67 090.09 05.95 091.09 06.03 092.09 06.31 093.09 06.58 094.09 06.85 095.09 07.06 096.09 07.00 097.09 06.94 098.09 06.88 099.09 07.01 100.09 06.95 101.09 06.88 102.09 07.02 103.09 06.95 104.09 06.88 105.09 07.01 106.09 06.94 107.09 07.07 108.09 07.00 109.09 06.92 110.09 07.05 111.09 06.97 112.09 07.09 113.09 07.01 114.09 07.13 115.09 07.05 116.09 07.17 117.09 07.09 118.09 07.20 119.09 07.12 120.09 07.23
20 Dec 2008 077.11 03.44 078.11 03.75 079.11 04.06 080.11 04.17 081.11 04.19 082.11 04.15 083.11 04.11 084.11 04.07 085.11 04.23 086.11 04.37 087.11 04.66 088.11 04.95 089.11 05.24 090.11 05.33 091.11 05.61 092.11 05.89 093.11 05.88 094.11 06.03 095.11 05.98 096.11 05.93 097.11 06.08 098.11 06.03 099.11 05.98 100.11 06.12 101.11 06.07 102.11 06.21 103.11 06.16 104.11 06.30 105.11 06.24 106.11 06.38 107.11 06.32 108.11 06.46 109.11 06.40 110.11 06.54 111.11 06.48 112.11 06.61 113.11 06.75 114.11 06.68 115.11 06.81 116.11 06.94 117.11 06.88 118.11 07.01 119.11 07.13
21 Dec 2008 076.65 60.53 077.65 03.23 078.65 03.21 079.65 03.18 080.65 03.35 081.65 03.32 082.65 03.29 083.65 03.49 084.65 03.79 085.65 04.09 086.65 04.38 087.65 04.47 088.65 04.76 089.65 05.05 090.65 05.23 091.65 05.39 092.65 05.35 093.65 05.51 094.65 05.47 095.65 05.43 096.65 05.59 097.65 05.55 098.65 05.71 099.65 05.87 100.65 05.82 101.65 05.98 102.65 05.93 103.65 06.09 104.65 06.24 105.65 06.19 106.65 06.34 107.65 06.50 108.65 06.45 109.65 06.60 110.65 06.74 111.65 06.89 112.65 07.04 113.65 07.19 114.65 07.34 115.65 07.48 116.65 07.63 117.65 07.77 118.65 07.91
22 Dec 2008 076.17 61.64 077.17 61.64 078.17 61.64 079.17 61.64 080.17 61.64 081.17 61.64 082.17 02.81 083.17 03.11 084.17 03.40 085.17 03.70 086.17 03.99 087.17 04.28 088.17 04.57 089.17 04.86 090.17 04.95 091.17 05.12 092.17 05.09 093.17 05.26 094.17 05.23 095.17 05.40 096.17 05.57 097.17 05.54 098.17 05.71 099.17 05.88 100.17 05.84 101.17 06.01 102.17 06.18 103.17 06.34 104.17 06.51 105.17 06.67 106.17 06.84 107.17 07.00 108.17 07.16 109.17 07.33 110.17 07.49 111.17 07.65 112.17 07.81 113.17 07.97 114.17 08.13 115.17 08.29 116.17 08.45 117.17 08.61 118.17 08.77
23 Dec 2008 075.23 63.06 076.23 63.06 077.23 63.06 078.23 63.06 079.23 63.06 080.23 63.06 081.23 63.06 082.23 63.06 083.23 63.06 084.23 63.06 085.23 04.05 086.23 04.34 087.23 04.63 088.23 04.92 089.23 05.20 090.23 05.23 091.23 05.41 092.23 05.60 093.23 05.58 094.23 05.75 095.23 05.93 096.23 06.11 097.23 06.29 098.23 06.47 099.23 06.65 100.23 06.82 101.23 07.00 102.23 07.18 103.23 07.28 104.23 07.35 105.23 07.42 106.23 07.48 107.23 07.54 108.23 07.81 109.23 07.87 110.23 07.93 111.23 07.99 112.23 08.24 113.23 08.30 114.23 08.35 115.23 08.61 116.23 08.66 117.23 08.71
24 Dec 2008 074.73 65.04 075.73 65.04 076.73 65.04 077.73 65.04 078.73 65.04 079.73 65.04 080.73 65.04 081.73 65.04 082.73 65.04 083.73 65.04 084.73 65.04 085.73 65.04 086.73 65.04 087.73 65.04 088.73 65.04 089.73 06.04 090.73 06.32 091.73 06.60 092.73 06.68 093.73 06.76 094.73 06.84 095.73 06.92 096.73 07.00 097.73 07.07 098.73 07.15 099.73 07.22 100.73 07.29 101.73 07.36 102.73 07.43 103.73 07.50 104.73 07.57 105.73 07.84 106.73 07.91 107.73 08.09 108.73 08.28 109.73 08.46 110.73 08.65 111.73 08.83 112.73 09.02 113.73 09.20 114.73 09.39 115.73 09.57
25 Dec 2008 074.22 67.47 075.22 67.47 076.22 67.47 077.22 67.47 078.22 67.47 079.22 67.47 080.22 67.47 081.22 67.47 082.22 67.47 083.22 67.47 084.22 67.47 085.22 67.47 086.22 67.47 087.22 67.47 088.22 67.47 089.22 67.47 090.22 67.47 091.22 67.47 092.22 67.47 093.22 67.47 094.22 07.39 095.22 07.55 096.22 07.75 097.22 07.94 098.22 08.14 099.22 08.34 100.22 08.53 101.22 08.73 102.22 08.92 103.22 09.12 104.22 09.32 105.22 09.51 106.22 09.71 107.22 09.90 108.22 10.10 109.22 10.30 110.22 10.49 111.22 10.69 112.22 10.89 113.22 11.08 114.22 11.28 115.22 11.47 116.22 11.67
26 Dec 2008 073.31 71.14 074.31 71.14 075.31 71.14 076.31 71.14 077.31 71.14 078.31 71.14 079.31 71.14 080.31 71.14 081.31 71.14 082.31 71.14 083.31 71.14 084.31 71.14 085.31 71.14 086.31 71.14 087.31 71.14 088.31 71.14 089.31 71.14 090.31 71.14 091.31 71.14 092.31 71.14 093.31 71.14 094.31 71.14 095.31 71.14 096.31 71.14 097.31 71.14 098.31 11.41 099.31 11.62 100.31 11.82 101.31 11.91 102.31 11.97 103.31 12.24 104.31 12.31 105.31 12.38 106.31 12.65 107.31 12.71 108.31 12.98 109.31 13.05 110.31 13.31 111.31 13.38 112.31 13.64 113.31 13.90 114.31 13.97 115.31 14.23
27 Dec 2008 072.68 88.41 073.68 88.41 074.68 88.41 075.68 88.41 076.68 88.41 077.68 88.41 078.68 88.41 079.68 88.41 080.68 88.41 081.68 88.41 082.68 88.41 083.68 88.41 084.68 88.41 085.68 88.41 086.68 88.41 087.68 88.41 088.68 88.41 089.68 88.41 090.68 88.41 091.68 88.41 092.68 88.41 093.68 88.41 094.68 88.41 095.68 88.41 096.68 88.41 097.68 88.41 098.68 88.41 099.68 88.41 100.68 88.41 101.68 88.41 102.68 88.41 103.68 28.92 104.68 28.99 105.68 29.25 106.68 29.32 107.68 29.59 108.68 29.65 109.68 29.92 110.68 30.18 111.68 30.25 112.68 30.51 113.68 30.77 114.68 31.04
28 Dec 2008 072.25 89.47 073.25 89.47 074.25 89.47 075.25 89.47 076.25 89.47 077.25 89.47 078.25 89.47 079.25 89.47 080.25 89.47 081.25 89.47 082.25 89.47 083.25 89.47 084.25 89.47 085.25 89.47 086.25 89.47 087.25 89.47 088.25 89.47 089.25 89.47 090.25 89.47 091.25 89.47 092.25 89.47 093.25 89.47 094.25 89.47 095.25 89.47 096.25 89.47 097.25 89.47 098.25 89.47 099.25 89.47 100.25 89.47 101.25 89.47 102.25 89.47 103.25 89.47 104.25 89.47 105.25 89.47 106.25 89.47 107.25 89.47 108.25 89.47 109.25 89.47 110.25 89.47 111.25 31.16 112.25 31.43 113.25 31.69