;;File created using SAA zone 5 
02 Jul 2007 265.12 92.66 266.12 92.66 267.12 92.66 268.12 92.66 269.12 92.66 270.12 92.66 271.12 92.66 272.12 92.66 273.12 92.66 274.12 92.66 275.12 92.66
03 Jul 2007 264.27 91.38 265.27 91.38 266.27 91.38 267.27 91.38 268.27 91.38 269.27 91.38 270.27 91.38 271.27 91.38 272.27 91.38 273.27 91.38 274.27 91.38
04 Jul 2007 263.43 77.49 264.43 77.56 265.43 77.63 266.43 77.70 267.43 77.77 268.43 77.85 269.43 77.92 270.43 77.99 271.43 78.07 272.43 78.14 273.43 78.21
05 Jul 2007 262.60 67.00 263.60 67.00 264.60 67.00 265.60 67.00 266.60 67.00 267.60 67.00 268.60 67.00 269.60 67.00 270.60 67.00 271.60 67.00 272.60 67.00
06 Jul 2007 261.78 63.55 262.78 63.55 263.78 63.55 264.78 63.55 265.78 63.55 266.78 63.55 267.78 63.55 268.78 63.55 269.78 63.55 270.78 63.55 271.78 63.55
07 Jul 2007 260.96 61.50 261.96 61.50 262.96 61.50 263.96 61.50 264.96 61.50 265.96 61.50 266.96 61.50 267.96 61.50 268.96 61.50 269.96 61.50 270.96 61.50
08 Jul 2007 260.15 59.90 261.15 59.90 262.15 59.90 263.15 59.90 264.15 59.90 265.15 59.90 266.15 59.90 267.15 59.90 268.15 59.90 269.15 59.90 270.15 59.90
09 Jul 2007 259.35 58.88 260.35 58.88 261.35 58.88 262.35 58.88 263.35 58.88 264.35 58.88 265.35 58.88 266.35 58.88 267.35 58.88 268.35 58.88 269.35 58.88
10 Jul 2007 258.56 57.99 259.56 57.99 260.56 57.99 261.56 57.99 262.56 57.99 263.56 57.99 264.56 57.99 265.56 57.99 266.56 57.99 267.56 57.99 268.56 57.99
11 Jul 2007 257.77 57.18 258.77 57.18 259.77 57.18 260.77 57.18 261.77 57.18 262.77 57.18 263.77 57.18 264.77 57.18 265.77 57.18 266.77 57.18 267.77 57.18
12 Jul 2007 256.99 56.66 257.99 56.66 258.99 56.66 259.99 56.66 260.99 56.66 261.99 56.66 262.99 56.66 263.99 56.66 264.99 56.66 265.99 56.66 266.99 56.66
13 Jul 2007 256.22 56.18 257.22 56.18 258.22 56.18 259.22 56.18 260.22 56.18 261.22 56.18 262.22 56.18 263.22 56.18 264.22 56.18 265.22 56.18 266.22 56.18
14 Jul 2007 255.45 55.76 256.45 55.76 257.45 55.76 258.45 55.76 259.45 55.76 260.45 55.76 261.45 55.76 262.45 55.76 263.45 55.76 264.45 55.76 265.45 55.76
15 Jul 2007 254.69 55.57 255.69 55.57 256.69 55.57 257.69 55.57 258.69 55.57 259.69 55.57 260.69 55.57 261.69 55.57 262.69 55.57 263.69 55.57 264.69 55.57
16 Jul 2007 253.93 55.21 254.93 55.21 255.93 55.21 256.93 55.21 257.93 55.21 258.93 55.21 259.93 55.21 260.93 55.21 261.93 55.21 262.93 55.21 263.93 55.21
17 Jul 2007 253.18 55.08 254.18 55.08 255.18 55.08 256.18 55.08 257.18 55.08 258.18 55.08 259.18 55.08 260.18 55.08 261.18 55.08 262.18 55.08 263.18 55.08
18 Jul 2007 252.43 54.97 253.43 54.97 254.43 54.97 255.43 54.97 256.43 54.97 257.43 54.97 258.43 54.97 259.43 54.97 260.43 54.97 261.43 54.97 262.43 54.97
19 Jul 2007 251.69 54.67 252.69 54.67 253.69 54.67 254.69 54.67 255.69 54.67 256.69 54.67 257.69 54.67 258.69 54.67 259.69 54.67 260.69 54.67 261.69 54.67
20 Jul 2007 250.96 54.60 251.96 54.60 252.96 54.60 253.96 54.60 254.96 54.60 255.96 54.60 256.96 54.60 257.96 54.60 258.96 54.60 259.96 54.60 260.96 54.60
21 Jul 2007 250.23 54.54 251.23 54.54 252.23 54.54 253.23 54.54 254.23 54.54 255.23 54.54 256.23 54.54 257.23 54.54 258.23 54.54 259.23 54.54 260.23 54.54
22 Jul 2007 249.50 54.49 250.50 54.49 251.50 54.49 252.50 54.49 253.50 54.49 254.50 54.49 255.50 54.49 256.50 54.49 257.50 54.49 258.50 54.49 259.50 54.49
23 Jul 2007 248.78 54.45 249.78 54.45 250.78 54.45 251.78 54.45 252.78 54.45 253.78 54.45 254.78 54.45 255.78 54.45 256.78 54.45 257.78 54.45 258.78 54.45
24 Jul 2007 248.06 54.22 249.06 54.22 250.06 54.22 251.06 54.22 252.06 54.22 253.06 54.22 254.06 54.22 255.06 54.22 256.06 54.22 257.06 54.22 258.06 54.22
25 Jul 2007 247.34 54.20 248.34 54.20 249.34 54.20 250.34 54.20 251.34 54.20 252.34 54.20 253.34 54.20 254.34 54.20 255.34 54.20 256.34 54.20 257.34 54.20
26 Jul 2007 246.63 54.20 247.63 54.20 248.63 54.20 249.63 54.20 250.63 54.20 251.63 54.20 252.63 54.20 253.63 54.20 254.63 54.20 255.63 54.20 256.63 54.20
27 Jul 2007 245.92 54.20 246.92 54.20 247.92 54.20 248.92 54.20 249.92 54.20 250.92 54.20 251.92 54.20 252.92 54.20 253.92 54.20 254.92 54.20 255.92 54.20
28 Jul 2007 245.22 54.21 246.22 54.21 247.22 54.21 248.22 54.21 249.22 54.21 250.22 54.21 251.22 54.21 252.22 54.21 253.22 54.21 254.22 54.21 255.22 54.21
29 Jul 2007 244.52 54.23 245.52 54.23 246.52 54.23 247.52 54.23 248.52 54.23 249.52 54.23 250.52 54.23 251.52 54.23 252.52 54.23 253.52 54.23 254.52 54.23
30 Jul 2007 243.82 54.46 244.82 54.46 245.82 54.46 246.82 54.46 247.82 54.46 248.82 54.46 249.82 54.46 250.82 54.46 251.82 54.46 252.82 54.46 253.82 54.46
31 Jul 2007 243.12 53.76 244.12 53.85 245.12 54.15 246.12 54.34 247.12 54.45 248.12 54.49 249.12 54.49 250.12 54.49 251.12 54.49 252.12 54.49 253.12 54.49
01 Aug 2007 242.43 51.72 243.43 51.85 244.43 52.05 245.43 52.20 246.43 52.36 247.43 52.67 248.43 52.84 249.43 53.02 250.43 53.28 251.43 53.64 252.43 53.93
02 Aug 2007 241.73 49.76 242.73 49.78 243.73 49.91 244.73 50.14 245.73 50.25 246.73 50.43 247.73 50.48 248.73 50.77 249.73 50.87 250.73 51.24 251.73 51.47
03 Aug 2007 241.04 48.01 242.04 47.94 243.04 48.06 244.04 48.18 245.04 48.29 246.04 48.40 247.04 48.39 248.04 48.52 249.04 48.52 250.04 48.79 251.04 48.92
04 Aug 2007 240.35 46.26 241.35 46.41 242.35 46.55 243.35 46.49 244.35 46.62 245.35 46.74 246.35 46.87 247.35 46.98 248.35 47.09 249.35 47.20 250.35 47.30
05 Aug 2007 239.67 44.69 240.67 44.65 241.67 44.80 242.67 44.96 243.67 45.10 244.67 45.04 245.67 45.18 246.67 45.31 247.67 45.44 248.67 45.56 249.67 45.68
06 Aug 2007 238.98 42.93 239.98 43.10 240.98 43.06 241.98 43.22 242.98 43.38 243.98 43.53 244.98 43.48 245.98 43.63 246.98 43.77 247.98 43.90 248.98 44.03
07 Aug 2007 238.30 41.24 239.30 41.40 240.30 41.57 241.30 41.53 242.30 41.69 243.30 41.85 244.30 42.01 245.30 42.16 246.30 42.10 247.30 42.25 248.30 42.39
08 Aug 2007 237.61 39.83 238.61 39.80 239.61 39.96 240.61 40.12 241.61 40.08 242.61 40.23 243.61 40.39 244.61 40.54 245.61 40.69 246.61 40.84
09 Aug 2007 236.93 38.34 237.93 38.30 238.93 38.45 239.93 38.60 240.93 38.76 241.93 38.91 242.93 38.86 243.93 39.01 244.93 39.15 245.93 39.30 246.93 39.44
10 Aug 2007 236.25 36.98 237.25 37.12 238.25 37.06 239.25 37.21 240.25 37.35 241.25 37.49 242.25 37.63 243.25 37.77 244.25 37.91 245.25 38.05 246.25 38.19
11 Aug 2007 235.56 35.73 236.56 35.86 237.56 35.99 238.56 36.13 239.56 36.06 240.56 36.19 241.56 36.32 242.56 36.45 243.56 36.58 244.56 36.71 245.56 36.84
12 Aug 2007 234.88 34.56 235.88 34.68 236.88 34.80 237.88 34.92 238.88 35.04 239.88 35.16 240.88 35.28 241.88 35.40 242.88 35.52 243.88 35.64 244.88 35.76
13 Aug 2007 234.20 33.76 235.20 33.86 236.20 33.97 237.20 34.08 238.20 33.99 239.20 34.10 240.20 34.20 241.20 34.31 242.20 34.62 243.20 34.73
14 Aug 2007 223.52 31.13 224.52 31.42 225.52 31.71 226.52 32.00 227.52 32.29 228.52 32.58 229.52 32.68 230.52 32.77 231.52 32.67 232.52 32.76 233.52 32.86 234.52 32.95 235.52 33.05 236.52 33.15 237.52 33.25 238.52 33.35 239.52 33.45 240.52 33.55 241.52 33.65 242.52 33.75 243.52 34.05 244.52 34.15 245.52 34.25 246.52 34.35 247.52 34.46 248.52 34.76 249.52 34.86 250.52 34.96 251.52 35.26 252.52 35.36 253.52 35.67
15 Aug 2007 222.84 30.62 223.84 30.90 224.84 31.18 225.84 31.47 226.84 31.75 227.84 31.83 228.84 31.92 229.84 32.01 230.84 32.09 231.84 32.18 232.84 32.27 233.84 32.36 234.84 32.45 235.84 32.53 236.84 32.63 237.84 32.72 238.84 32.81 239.84 32.90 240.84 32.99 241.84 33.08 242.84 33.18 243.84 33.47 244.84 33.56 245.84 33.66 246.84 33.75 247.84 34.04 248.84 34.14 249.84 34.23 250.84 34.53 251.84 34.62 252.84 34.91
16 Aug 2007 222.15 30.01 223.15 30.29 224.15 30.57 225.15 30.84 226.15 31.12 227.15 31.40 228.15 31.48 229.15 31.56 230.15 31.64 231.15 31.72 232.15 31.80 233.15 31.88 234.15 31.97 235.15 32.05 236.15 32.13 237.15 32.22 238.15 32.30 239.15 32.38 240.15 32.47 241.15 32.55 242.15 32.64 243.15 32.73 244.15 33.01 245.15 33.10 246.15 33.19 247.15 33.47 248.15 33.56 249.15 33.65 250.15 33.93 251.15 34.02 252.15 34.31
17 Aug 2007 221.47 29.75 222.47 30.02 223.47 30.29 224.47 30.57 225.47 30.84 226.47 31.11 227.47 30.99 228.47 31.06 229.47 31.14 230.47 31.21 231.47 31.29 232.47 31.37 233.47 31.44 234.47 31.52 235.47 31.60 236.47 31.68 237.47 31.96 238.47 32.04 239.47 32.11 240.47 32.19 241.47 32.27 242.47 32.35 243.47 32.63 244.47 32.71 245.47 32.80 246.47 33.08 247.47 33.16 248.47 33.24 249.47 33.52 250.47 33.60
18 Aug 2007 220.78 29.50 221.78 29.77 222.78 30.04 223.78 30.31 224.78 30.58 225.78 30.85 226.78 30.92 227.78 30.99 228.78 31.06 229.78 31.13 230.78 31.21 231.78 31.28 232.78 31.35 233.78 31.43 234.78 31.50 235.78 31.57 236.78 31.65 237.78 31.92 238.78 32.00 239.78 32.07 240.78 32.15 241.78 32.22 242.78 32.50 243.78 32.57 244.78 32.65 245.78 32.73 246.78 33.00 247.78 33.08 248.78 33.36 249.78 33.43
19 Aug 2007 220.10 29.82 221.10 30.09 222.10 30.36 223.10 30.62 224.10 30.89 225.10 31.16 226.10 31.23 227.10 31.30 228.10 31.37 229.10 31.44 230.10 31.51 231.10 31.58 232.10 31.65 233.10 31.72 234.10 31.79 235.10 31.86 236.10 31.93 237.10 32.00 238.10 32.28 239.10 32.35 240.10 32.42 241.10 32.49 242.10 32.56 243.10 32.84 244.10 32.91 245.10 32.98 246.10 33.25 247.10 33.33 248.10 33.60 249.10 33.67 250.10 33.94
20 Aug 2007 219.41 63.49 220.41 63.49 221.41 63.49 222.41 63.49 223.41 63.49 224.41 63.49 225.41 63.49 226.41 63.49 227.41 63.49 228.41 63.49 229.41 63.49 230.41 63.49 231.41 63.49 232.41 63.49 233.41 63.49 234.41 63.49 235.41 63.49 236.41 63.49 237.41 63.49 238.41 63.49 239.41 63.49 240.41 63.49 241.41 63.49 242.41 63.49 243.41 63.49 244.41 63.49 245.41 63.49 246.41 63.49 247.41 63.49 248.41 63.49 249.41 63.49
21 Aug 2007 218.72 68.95 219.72 68.95 220.72 68.95 221.72 68.95 222.72 68.95 223.72 68.95 224.72 68.95 225.72 68.95 226.72 68.95 227.72 68.95 228.72 68.95 229.72 68.95 230.72 68.95 231.72 68.95 232.72 68.95 233.72 68.95 234.72 68.95 235.72 68.95 236.72 68.95 237.72 68.95 238.72 68.95 239.72 68.95 240.72 68.95 241.72 68.95 242.72 68.95 243.72 68.95 244.72 68.95 245.72 68.95 246.72 68.95 247.72 68.95 248.72 68.95
22 Aug 2007 218.03 90.01 219.03 90.01 220.03 90.01 221.03 90.01 222.03 90.01 223.03 90.01 224.03 90.01 225.03 90.01 226.03 90.01 227.03 90.01 228.03 90.01 229.03 90.01 230.03 90.01 231.03 90.01 232.03 90.01 233.03 90.01 234.03 90.01 235.03 90.01 236.03 90.01 237.03 90.01 238.03 90.01 239.03 90.01 240.03 90.01 241.03 90.01 242.03 90.01 243.03 90.01 244.03 90.01 245.03 90.01 246.03 90.01 247.03 90.01 248.03 90.01
23 Aug 2007 217.34   CVZ 218.34   CVZ 219.34   CVZ 220.34   CVZ 221.34   CVZ 222.34   CVZ 223.34   CVZ 224.34   CVZ 225.34   CVZ 226.34   CVZ 227.34   CVZ 228.34   CVZ 229.34   CVZ 230.34   CVZ 231.34   CVZ 232.34   CVZ 233.34   CVZ 234.34   CVZ 235.34   CVZ 236.34   CVZ 237.34   CVZ 238.34   CVZ 239.34   CVZ 240.34   CVZ 241.34   CVZ 242.34   CVZ 243.34   CVZ 244.34   CVZ 245.34   CVZ 246.34   CVZ 247.34   CVZ
24 Aug 2007 216.64 95.69 217.64 95.69 218.64 95.69 219.64 95.69 220.64 95.69 221.64 95.69 222.64 95.69 223.64 95.69 224.64 95.69 225.64 95.69 226.64 95.69 227.64 95.69 228.64 95.69 229.64 95.69 230.64 95.69 231.64 95.69 232.64 95.69 233.64 95.69 234.64 95.69 235.64 95.69 236.64 95.69 237.64 95.69 238.64 95.69 239.64 95.69 240.64 95.69 241.64 95.69 242.64 95.69 243.64 95.69 244.64 95.69 245.64 95.69 246.64 95.69
25 Aug 2007 215.94 88.33 216.94 88.33 217.94 88.33 218.94 88.33 219.94 88.33 220.94 88.33 221.94 88.33 222.94 88.33 223.94 88.33 224.94 88.33 225.94 88.33 226.94 88.33 227.94 88.33 228.94 88.33 229.94 88.33 230.94 88.33 231.94 88.33 232.94 88.33 233.94 88.33 234.94 88.33 235.94 88.33 236.94 88.33 237.94 88.33 238.94 88.33 239.94 88.33 240.94 88.33 241.94 88.33 242.94 88.33 243.94 88.33 244.94 88.33
26 Aug 2007 215.24 85.62 216.24 85.62 217.24 85.62 218.24 85.62 219.24 85.62 220.24 85.62 221.24 85.62 222.24 85.62 223.24 85.62 224.24 85.62 225.24 85.62 226.24 85.62 227.24 85.62 228.24 85.62 229.24 85.62 230.24 85.62 231.24 85.62 232.24 85.62 233.24 85.62 234.24 85.62 235.24 85.62 236.24 85.62 237.24 85.62 238.24 85.62 239.24 85.62 240.24 85.62 241.24 85.62 242.24 85.62 243.24 85.62 244.24 85.62 245.24 85.62
27 Aug 2007 214.54 66.67 215.54 66.93 216.54 67.19 217.54 67.25 218.54 67.31 219.54 67.37 220.54 67.43 221.54 67.49 222.54 67.55 223.54 67.61 224.54 67.67 225.54 67.73 226.54 67.79 227.54 68.05 228.54 68.12 229.54 68.18 230.54 68.24 231.54 68.30 232.54 68.56 233.54 68.63 234.54 68.69 235.54 68.95 236.54 69.02 237.54 69.08 238.54 69.34 239.54 69.41 240.54 69.67 241.54 69.74 242.54 70.00 243.54 70.26 244.54 70.33
28 Aug 2007 213.58 65.22 214.58 65.48 215.58 65.54 216.58 65.59 217.58 65.65 218.58 65.71 219.58 65.76 220.58 65.82 221.58 65.88 222.58 66.13 223.58 66.19 224.58 66.25 225.58 66.31 226.58 66.37 227.58 66.42 228.58 66.48 229.58 66.74 230.58 66.80 231.58 66.86 232.58 67.12 233.58 67.18 234.58 67.24 235.58 67.50 236.58 67.56 237.58 67.82 238.58 67.89 239.58 68.15 240.58 68.21 241.58 68.47 242.58 68.73 243.58 68.80 244.58 69.06 245.58 69.32 246.58 69.59 247.58 69.85 248.58 70.12 249.58 70.38 250.58 70.65 251.58 70.92
29 Aug 2007 212.87 63.99 213.87 64.04 214.87 64.10 215.87 64.15 216.87 64.20 217.87 64.25 218.87 64.30 219.87 64.36 220.87 64.61 221.87 64.66 222.87 64.72 223.87 64.77 224.87 64.82 225.87 64.88 226.87 65.13 227.87 65.19 228.87 65.24 229.87 65.30 230.87 65.55 231.87 65.61 232.87 65.66 233.87 65.92 234.87 65.98 235.87 66.23 236.87 66.29 237.87 66.55 238.87 66.61 239.87 66.87 240.87 67.13 241.87 67.19 242.87 67.45 243.87 67.71 244.87 67.90 245.87 67.90 246.87 67.90 247.87 67.90 248.87 67.90 249.87 67.90 250.87 67.90
30 Aug 2007 212.11 62.64 213.11 62.69 214.11 62.74 215.11 62.78 216.11 62.83 217.11 62.88 218.11 62.92 219.11 62.97 220.11 63.22 221.11 63.27 222.11 63.31 223.11 63.36 224.11 63.41 225.11 63.66 226.11 63.71 227.11 63.76 228.11 63.97 229.11 63.97 230.11 63.97 231.11 63.97 232.11 63.97 233.11 63.97 234.11 63.97 235.11 63.97 236.11 63.97 237.11 63.97 238.11 63.97 239.11 63.97 240.11 63.97 241.11 63.97 242.11 63.97 243.11 63.97 244.11 63.97 245.11 63.97 246.11 63.97 247.11 63.97 248.11 63.97 249.11 63.97 250.11 63.97
31 Aug 2007 211.33 61.16 212.33 61.20 213.33 61.44 214.33 61.49 215.33 61.53 216.33 61.57 217.33 61.61 218.33 61.65 219.33 61.66 220.33 61.66 221.33 61.66 222.33 61.66 223.33 61.66 224.33 61.66 225.33 61.66 226.33 61.66 227.33 61.66 228.33 61.66 229.33 61.66 230.33 61.66 231.33 61.66 232.33 61.66 233.33 61.66 234.33 61.66 235.33 61.66 236.33 61.66 237.33 61.66 238.33 61.66 239.33 61.66 240.33 61.66 241.33 61.66 242.33 61.66 243.33 61.66 244.33 61.66 245.33 61.66 246.33 61.66 247.33 61.66 248.33 61.66 249.33 61.66
01 Sep 2007 210.61 59.96 211.61 59.99 212.61 60.03 213.61 60.06 214.61 60.23 215.61 60.23 216.61 60.23 217.61 60.23 218.61 60.23 219.61 60.23 220.61 60.23 221.61 60.23 222.61 60.23 223.61 60.23 224.61 60.23 225.61 60.23 226.61 60.23 227.61 60.23 228.61 60.23 229.61 60.23 230.61 60.23 231.61 60.23 232.61 60.23 233.61 60.23 234.61 60.23 235.61 60.23 236.61 60.23 237.61 60.23 238.61 60.23 239.61 60.23 240.61 60.23 241.61 60.23 242.61 60.23 243.61 60.23 244.61 60.23 245.61 60.23 246.61 60.23 247.61 60.23 248.61 60.23
02 Sep 2007 209.82 58.79 210.82 58.82 211.82 58.85 212.82 58.88 213.82 58.98 214.82 58.98 215.82 58.98 216.82 58.98 217.82 58.98 218.82 58.98 219.82 58.98 220.82 58.98 221.82 58.98 222.82 58.98 223.82 58.98 224.82 58.98 225.82 58.98 226.82 58.98 227.82 58.98 228.82 58.98 229.82 58.98 230.82 58.98 231.82 58.98 232.82 58.98 233.82 58.98 234.82 58.98 235.82 58.98 236.82 58.98 237.82 58.98 238.82 58.98 239.82 58.98 240.82 58.98 241.82 58.98 242.82 58.98 243.82 58.98 244.82 58.98 245.82 58.98 246.82 58.98 247.82 58.98
03 Sep 2007 209.01 57.47 210.01 57.70 211.01 57.72 212.01 57.75 213.01 57.77 214.01 57.99 215.01 58.02 216.01 58.04 217.01 58.06 218.01 58.06 219.01 58.06 220.01 58.06 221.01 58.06 222.01 58.06 223.01 58.06 224.01 58.06 225.01 58.06 226.01 58.06 227.01 58.06 228.01 58.06 229.01 58.06 230.01 58.06 231.01 58.06 232.01 58.06 233.01 58.06 234.01 58.06 235.01 58.06 236.01 58.06 237.01 58.06 238.01 58.06 239.01 58.06 240.01 58.06 241.01 58.06 242.01 58.06 243.01 58.06 244.01 58.06 245.01 58.06 246.01 58.06 247.01 58.06
04 Sep 2007 208.27 56.42 209.27 56.44 210.27 56.66 211.27 56.68 212.27 56.70 213.27 56.91 214.27 56.93 215.27 56.95 216.27 57.16 217.27 57.18 218.27 57.40 219.27 57.41 220.27 57.43 221.27 57.45 222.27 57.45 223.27 57.45 224.27 57.45 225.27 57.45 226.27 57.45 227.27 57.45 228.27 57.45 229.27 57.45 230.27 57.45 231.27 57.45 232.27 57.45 233.27 57.45 234.27 57.45 235.27 57.45 236.27 57.45 237.27 57.45 238.27 57.45 239.27 57.45 240.27 57.45 241.27 57.45 242.27 57.45 243.27 57.45 244.27 57.45 245.27 57.45 246.27 57.45
05 Sep 2007 207.46 55.38 208.46 55.40 209.46 55.62 210.46 55.63 211.46 55.65 212.46 55.86 213.46 55.87 214.46 56.09 215.46 56.10 216.46 56.11 217.46 56.32 218.46 56.33 219.46 56.54 220.46 56.55 221.46 56.71 222.46 56.71 223.46 56.71 224.46 56.71 225.46 56.71 226.46 56.71 227.46 56.71 228.46 56.71 229.46 56.71 230.46 56.71 231.46 56.71 232.46 56.71 233.46 56.71 234.46 56.71 235.46 56.71 236.46 56.71 237.46 56.71 238.46 56.71 239.46 56.71 240.46 56.71 241.46 56.71 242.46 56.71 243.46 56.71 244.46 56.71 245.46 56.71
06 Sep 2007 206.61 54.37 207.61 54.59 208.61 54.60 209.61 54.62 210.61 54.83 211.61 54.84 212.61 54.85 213.61 55.06 214.61 55.07 215.61 55.30 216.61 55.57 217.61 55.82 218.61 56.07 219.61 56.23 220.61 56.23 221.61 56.23 222.61 56.23 223.61 56.23 224.61 56.23 225.61 56.23 226.61 56.23 227.61 56.23 228.61 56.23 229.61 56.23 230.61 56.23 231.61 56.23 232.61 56.23 233.61 56.23 234.61 56.23 235.61 56.23 236.61 56.23 237.61 56.23 238.61 56.23 239.61 56.23 240.61 56.23 241.61 56.23 242.61 56.23 243.61 56.23 244.61 56.23 245.61 56.23
07 Sep 2007 205.86 53.61 206.86 53.62 207.86 53.64 208.86 53.85 209.86 53.86 210.86 53.98 211.86 54.27 212.86 54.56 213.86 54.84 214.86 55.11 215.86 55.38 216.86 55.64 217.86 55.89 218.86 55.99 219.86 55.99 220.86 55.99 221.86 55.99 222.86 55.99 223.86 55.99 224.86 55.99 225.86 55.99 226.86 55.99 227.86 55.99 228.86 55.99 229.86 55.99 230.86 55.99 231.86 55.99 232.86 55.99 233.86 55.99 234.86 55.99 235.86 55.99 236.86 55.99 237.86 55.99 238.86 55.99 239.86 55.99 240.86 55.99 241.86 55.99 242.86 55.99 243.86 55.99 244.86 55.99
08 Sep 2007 205.01 52.63 206.01 52.65 207.01 52.86 208.01 53.05 209.01 53.38 210.01 53.71 211.01 54.02 212.01 54.32 213.01 54.61 214.01 54.89 215.01 55.17 216.01 55.43 217.01 55.60 218.01 55.60 219.01 55.60 220.01 55.60 221.01 55.60 222.01 55.60 223.01 55.60 224.01 55.60 225.01 55.60 226.01 55.60 227.01 55.60 228.01 55.60 229.01 55.60 230.01 55.60 231.01 55.60 232.01 55.60 233.01 55.60 234.01 55.60 235.01 55.60 236.01 55.60 237.01 55.60 238.01 55.60 239.01 55.60 240.01 55.60 241.01 55.60 242.01 55.60 243.01 55.60 244.01 55.60
09 Sep 2007 204.25 51.87 205.25 51.93 206.25 52.34 207.25 52.72 208.25 53.09 209.25 53.44 210.25 53.77 211.25 54.09 212.25 54.40 213.25 54.69 214.25 54.98 215.25 55.23 216.25 55.23 217.25 55.23 218.25 55.23 219.25 55.23 220.25 55.23 221.25 55.23 222.25 55.23 223.25 55.23 224.25 55.23 225.25 55.23 226.25 55.23 227.25 55.23 228.25 55.23 229.25 55.23 230.25 55.23 231.25 55.23 232.25 55.23 233.25 55.23 234.25 55.23 235.25 55.23 236.25 55.23 237.25 55.23 238.25 55.23 239.25 55.23 240.25 55.23 241.25 55.23 242.25 55.23 243.25 55.23
10 Sep 2007 203.36 50.86 204.36 51.33 205.36 51.81 206.36 52.25 207.36 52.67 208.36 53.06 209.36 53.43 210.36 53.78 211.36 54.11 212.36 54.43 213.36 54.73 214.36 55.02 215.36 55.10 216.36 55.10 217.36 55.10 218.36 55.10 219.36 55.10 220.36 55.10 221.36 55.10 222.36 55.10 223.36 55.10 224.36 55.10 225.36 55.10 226.36 55.10 227.36 55.10 228.36 55.10 229.36 55.10 230.36 55.10 231.36 55.10 232.36 55.10 233.36 55.10 234.36 55.10 235.36 55.10 236.36 55.10 237.36 55.10 238.36 55.10 239.36 55.10 240.36 55.10 241.36 55.10 242.36 55.10
11 Sep 2007 202.48 50.02 203.48 50.41 204.48 51.03 205.48 51.58 206.48 52.09 207.48 52.55 208.48 52.98 209.48 53.38 210.48 53.75 211.48 54.10 212.48 54.43 213.48 54.75 214.48 54.98 215.48 54.98 216.48 54.98 217.48 54.98 218.48 54.98 219.48 54.98 220.48 54.98 221.48 54.98 222.48 54.98 223.48 54.98 224.48 54.98 225.48 54.98 226.48 54.98 227.48 54.98 228.48 54.98 229.48 54.98 230.48 54.98 231.48 54.98 232.48 54.98 233.48 54.98 234.48 54.98 235.48 54.98 236.48 54.98 237.48 54.98 238.48 54.98 239.48 54.98 240.48 54.98 241.48 54.98 242.48 54.98
12 Sep 2007 201.70 49.34 202.70 49.39 203.70 49.77 204.70 50.56 205.70 51.24 206.70 51.84 207.70 52.37 208.70 52.86 209.70 53.30 210.70 53.70 211.70 54.08 212.70 54.43 213.70 54.69 214.70 54.69 215.70 54.69 216.70 54.69 217.70 54.69 218.70 54.69 219.70 54.69 220.70 54.69 221.70 54.69 222.70 54.69 223.70 54.69 224.70 54.69 225.70 54.69 226.70 54.69 227.70 54.69 228.70 54.69 229.70 54.69 230.70 54.69 231.70 54.69 232.70 54.69 233.70 54.69 234.70 54.69 235.70 54.69 236.70 54.69 237.70 54.69 238.70 54.69 239.70 54.69 240.70 54.69 241.70 54.69
13 Sep 2007 200.77 48.34 201.77 48.41 202.77 48.48 203.77 48.74 204.77 49.44 205.77 50.42 206.77 51.23 207.77 51.91 208.77 52.50 209.77 53.02 210.77 53.49 211.77 53.92 212.77 54.30 213.77 54.61 214.77 54.61 215.77 54.61 216.77 54.61 217.77 54.61 218.77 54.61 219.77 54.61 220.77 54.61 221.77 54.61 222.77 54.61 223.77 54.61 224.77 54.61 225.77 54.61 226.77 54.61 227.77 54.61 228.77 54.61 229.77 54.61 230.77 54.61 231.77 54.61 232.77 54.61 233.77 54.61 234.77 54.61 235.77 54.61 236.77 54.61 237.77 54.61 238.77 54.61 239.77 54.61 240.77 54.61
14 Sep 2007 199.82 47.42 200.82 47.51 201.82 47.60 202.82 47.68 203.82 47.96 204.82 48.04 205.82 48.39 206.82 49.88 207.82 50.95 208.82 51.78 209.82 52.47 210.82 53.06 211.82 53.58 212.82 54.04 213.82 54.45 214.82 54.55 215.82 54.55 216.82 54.55 217.82 54.55 218.82 54.55 219.82 54.55 220.82 54.55 221.82 54.55 222.82 54.55 223.82 54.55 224.82 54.55 225.82 54.55 226.82 54.55 227.82 54.55 228.82 54.55 229.82 54.55 230.82 54.55 231.82 54.55 232.82 54.55 233.82 54.55 234.82 54.55 235.82 54.55 236.82 54.55 237.82 54.55 238.82 54.55 239.82 54.55
15 Sep 2007 199.02 46.40 200.02 46.52 201.02 46.64 202.02 46.75 203.02 46.85 204.02 46.95 205.02 47.24 206.02 47.32 207.02 47.40 208.02 48.50 209.02 50.30 210.02 51.45 211.02 52.31 212.02 53.01 213.02 53.59 214.02 54.10 215.02 54.49 216.02 54.49 217.02 54.49 218.02 54.49 219.02 54.49 220.02 54.49 221.02 54.49 222.02 54.49 223.02 54.49 224.02 54.49 225.02 54.49 226.02 54.49 227.02 54.49 228.02 54.49 229.02 54.49 230.02 54.49 231.02 54.49 232.02 54.49 233.02 54.49 234.02 54.49 235.02 54.49 236.02 54.49 237.02 54.49 238.02 54.49 239.02 54.49
16 Sep 2007 198.04 45.54 199.04 45.50 200.04 45.65 201.04 45.79 202.04 45.93 203.04 46.06 204.04 46.18 205.04 46.29 206.04 46.40 207.04 46.50 208.04 46.59 209.04 46.88 210.04 46.96 211.04 50.04 212.04 51.50 213.04 52.49 214.04 53.25 215.04 53.86 216.04 54.38 217.04 54.45 218.04 54.45 219.04 54.45 220.04 54.45 221.04 54.45 222.04 54.45 223.04 54.45 224.04 54.45 225.04 54.45 226.04 54.45 227.04 54.45 228.04 54.45 229.04 54.45 230.04 54.45 231.04 54.45 232.04 54.45 233.04 54.45 234.04 54.45 235.04 54.45 236.04 54.45 237.04 54.45 238.04 54.45 239.04 54.45 240.04 54.45
17 Sep 2007 197.03 44.27 198.03 44.46 199.03 44.45 200.03 44.63 201.03 44.80 202.03 44.77 203.03 44.92 204.03 45.07 205.03 45.21 206.03 45.34 207.03 45.47 208.03 45.59 209.03 45.90 210.03 46.00 211.03 46.10 212.03 46.39 213.03 47.48 214.03 50.96 215.03 52.28 216.03 53.19 217.03 53.88 218.03 54.23 219.03 54.23 220.03 54.23 221.03 54.23 222.03 54.23 223.03 54.23 224.03 54.23 225.03 54.23 226.03 54.23 227.03 54.23 228.03 54.23 229.03 54.23 230.03 54.23 231.03 54.23 232.03 54.23 233.03 54.23 234.03 54.23 235.03 54.23 236.03 54.23 237.03 54.23 238.03 54.23 239.03 54.23
18 Sep 2007 196.21 43.24 197.21 43.27 198.21 43.30 199.21 43.52 200.21 43.53 201.21 43.74 202.21 43.73 203.21 43.92 204.21 44.10 205.21 44.26 206.21 44.42 207.21 44.58 208.21 44.72 209.21 44.86 210.21 44.99 211.21 45.11 212.21 45.42 213.21 45.53 214.21 45.83 215.21 45.92 216.21 46.21 217.21 51.60 218.21 52.83 219.21 53.67 220.21 54.21 221.21 54.21 222.21 54.21 223.21 54.21 224.21 54.21 225.21 54.21 226.21 54.21 227.21 54.21 228.21 54.21 229.21 54.21 230.21 54.21 231.21 54.21 232.21 54.21 233.21 54.21 234.21 54.21 235.21 54.21 236.21 54.21 237.21 54.21 238.21 54.21
19 Sep 2007 195.18 41.89 196.18 41.97 197.18 42.04 198.18 42.10 199.18 42.36 200.18 42.40 201.18 42.44 202.18 42.67 203.18 42.69 204.18 42.90 205.18 43.10 206.18 43.09 207.18 43.27 208.18 43.45 209.18 43.61 210.18 43.77 211.18 44.12 212.18 44.26 213.18 44.40 214.18 44.73 215.18 44.84 216.18 45.16 217.18 45.46 218.18 45.76 219.18 46.05 220.18 51.21 221.18 52.68 222.18 53.61 223.18 54.20 224.18 54.20 225.18 54.20 226.18 54.20 227.18 54.20 228.18 54.20 229.18 54.20 230.18 54.20 231.18 54.20 232.18 54.20 233.18 54.20 234.18 54.20 235.18 54.20 236.18 54.20 237.18 54.20
20 Sep 2007 194.34 40.66 195.34 40.57 196.34 40.67 197.34 40.77 198.34 40.86 199.34 40.94 200.34 41.21 201.34 41.28 202.34 41.34 203.34 41.59 204.34 41.63 205.34 41.86 206.34 41.89 207.34 42.10 208.34 42.31 209.34 42.50 210.34 42.69 211.34 42.87 212.34 43.04 213.34 43.20 214.34 43.56 215.34 43.70 216.34 44.04 217.34 44.37 218.34 44.69 219.34 45.01 220.34 45.32 221.34 45.62 222.34 45.91 223.34 50.00 224.34 52.13 225.34 53.24 226.34 54.00 227.34 54.00 228.34 54.00 229.34 54.00 230.34 54.00 231.34 54.00 232.34 54.00 233.34 54.00 234.34 54.00 235.34 54.00 236.34 54.00
21 Sep 2007 193.26 39.22 194.26 39.34 195.26 39.26 196.26 39.38 197.26 39.49 198.26 39.60 199.26 39.71 200.26 39.81 201.26 39.90 202.26 39.99 203.26 40.26 204.26 40.33 205.26 40.40 206.26 40.65 207.26 40.70 208.26 40.93 209.26 41.16 210.26 41.38 211.26 41.59 212.26 41.80 213.26 41.99 214.26 42.17 215.26 42.55 216.26 42.72 217.26 43.08 218.26 43.43 219.26 43.77 220.26 44.11 221.26 44.43 222.26 44.76 223.26 45.07 224.26 45.37 225.26 45.67 226.26 45.97 227.26 49.85 228.26 51.94 229.26 53.06 230.26 53.20 231.26 53.20 232.26 53.20 233.26 53.20 234.26 53.20
22 Sep 2007 192.16 37.80 193.16 37.92 194.16 38.03 195.16 37.95 196.16 38.07 197.16 38.19 198.16 38.31 199.16 38.42 200.16 38.53 201.16 38.64 202.16 38.74 203.16 38.84 204.16 38.93 205.16 39.02 206.16 39.30 207.16 39.37 208.16 39.43 209.16 39.69 210.16 39.94 211.16 40.18 212.16 40.41 213.16 40.63 214.16 40.85 215.16 41.05 216.16 41.25 217.16 41.64 218.16 42.02 219.16 42.39 220.16 42.76 221.16 43.12 222.16 43.46 223.16 43.80 224.16 44.14 225.16 44.46 226.16 44.78 227.16 45.09 228.16 45.40 229.16 45.69 230.16 45.99 231.16 48.09 232.16 51.12 233.16 52.41 234.16 52.42
23 Sep 2007 191.29 35.48 192.29 35.96 193.29 36.46 194.29 36.75 195.29 36.66 196.29 36.76 197.29 36.87 198.29 36.98 199.29 37.09 200.29 37.20 201.29 37.31 202.29 37.41 203.29 37.52 204.29 37.62 205.29 37.71 206.29 37.81 207.29 38.09 208.29 38.17 209.29 38.25 210.29 38.52 211.29 38.78 212.29 38.83 213.29 39.08 214.29 39.32 215.29 39.55 216.29 39.97 217.29 40.19 218.29 40.60 219.29 40.99 220.29 41.38 221.29 41.77 222.29 42.14 223.29 42.51 224.29 42.87 225.29 43.22 226.29 43.56 227.29 43.90 228.29 44.22 229.29 44.55 230.29 44.86 231.29 45.17 232.29 45.47 233.29 45.76
24 Sep 2007 190.13 43.13 191.13 43.38 192.13 43.44 193.13 43.51 194.13 43.58 195.13 43.66 196.13 43.74 197.13 43.82 198.13 43.91 199.13 44.00 200.13 35.81 201.13 35.91 202.13 36.00 203.13 36.10 204.13 36.20 205.13 36.29 206.13 36.39 207.13 36.68 208.13 36.77 209.13 36.85 210.13 37.13 211.13 37.21 212.13 37.48 213.13 37.55 214.13 37.80 215.13 38.06 216.13 38.30 217.13 38.74 218.13 38.97 219.13 39.39 220.13 39.81 221.13 40.21 222.13 40.61 223.13 41.01 224.13 41.39 225.13 41.77 226.13 42.14 227.13 42.50 228.13 42.85 229.13 43.20 230.13 43.54 231.13 43.87 232.13 44.20
25 Sep 2007 207.25 35.27 208.25 35.35 209.25 35.63 210.25 35.71 211.25 35.79 212.25 36.06 213.25 36.13 214.25 36.40 215.25 36.66 216.25 36.92 217.25 37.17 218.25 37.61 219.25 37.85 220.25 38.28 221.25 38.71 222.25 39.13 223.25 39.54 224.25 39.94 225.25 40.34 226.25 40.73 227.25 41.12 228.25 41.49 229.25 41.86 230.25 42.22 231.25 42.58
26 Sep 2007 188.05 06.23 189.05 06.15 190.05 06.25 191.05 06.35 192.05 31.10 193.05 31.50 194.05 31.90 195.05 32.50 196.05 32.92 197.05 33.14 198.05 33.16 199.05 33.20 200.05 33.23 201.05 33.48 202.05 33.53 203.05 33.58 204.05 33.64 205.05 33.70 206.05 33.76 207.05 34.03 208.05 34.10 209.05 34.17 210.05 34.43 211.05 34.50 212.05 34.57 213.05 34.84 214.05 35.10 215.05 35.16 216.05 35.42 217.05 35.68 218.05 35.93 219.05 36.38 220.05 36.62 221.05 37.06 222.05 37.49 223.05 37.92 224.05 38.34 225.05 38.75 226.05 39.16 227.05 39.56 228.05 39.96 229.05 40.35
27 Sep 2007 186.70 06.30 187.70 06.46 188.70 06.42 189.70 06.57 190.70 06.70 191.70 06.64 192.70 06.76 193.70 06.87 194.70 06.98 195.70 07.07 196.70 31.71 197.70 32.10 198.70 32.10 199.70 32.10 200.70 32.32 201.70 32.33 202.70 32.36 203.70 32.38 204.70 32.62 205.70 32.65 206.70 32.69 207.70 32.94 208.70 32.98 209.70 33.03 210.70 33.28 211.70 33.33 212.70 33.58 213.70 33.64 214.70 33.89 215.70 33.94 216.70 34.19 217.70 34.44 218.70 34.69 219.70 35.13 220.70 35.37 221.70 35.81 222.70 36.24 223.70 36.67 224.70 37.09 225.70 37.51 226.70 37.93 227.70 38.34 228.70 38.74
28 Sep 2007 185.79 06.40 186.79 06.59 187.79 06.59 188.79 06.77 189.79 06.75 190.79 06.92 191.79 06.89 192.79 07.05 193.79 07.21 194.79 07.35 195.79 07.29 196.79 07.42 197.79 07.54 198.79 07.66 199.79 07.76 200.79 31.12 201.79 31.30 202.79 31.30 203.79 31.30 204.79 31.50 205.79 31.51 206.79 31.72 207.79 31.74 208.79 31.76 209.79 31.98 210.79 32.01 211.79 32.24 212.79 32.27 213.79 32.51 214.79 32.54 215.79 32.78 216.79 33.01 217.79 33.25 218.79 33.48 219.79 33.72 220.79 33.95 221.79 34.38 222.79 34.81 223.79 35.24 224.79 35.66 225.79 36.08 226.79 36.50 227.79 36.91
29 Sep 2007 184.60 06.37 185.60 06.59 186.60 06.62 187.60 06.83 188.60 06.85 189.60 07.06 190.60 07.06 191.60 07.26 192.60 07.26 193.60 07.45 194.60 07.63 195.60 07.61 196.60 07.79 197.60 07.95 198.60 07.91 199.60 08.06 200.60 08.21 201.60 08.34 202.60 08.47 203.60 30.47 204.60 30.44 205.60 30.62 206.60 30.61 207.60 30.60 208.60 30.79 209.60 30.79 210.60 30.99 211.60 31.00 212.60 31.20 213.60 31.41 214.60 31.43 215.60 31.64 216.60 31.86 217.60 32.08 218.60 32.30 219.60 32.52 220.60 32.73 221.60 32.95 222.60 33.37 223.60 33.79 224.60 34.21 225.60 34.62 226.60 35.03
30 Sep 2007 183.66 24.62 184.66 24.76 185.66 24.71 186.66 24.88 187.66 24.86 188.66 24.92 189.66 07.70 190.66 07.73 191.66 07.76 192.66 07.98 193.66 08.00 194.66 08.22 195.66 08.43 196.66 08.44 197.66 08.64 198.66 08.84 199.66 08.83 200.66 09.01 201.66 09.19 202.66 09.37 203.66 09.33 204.66 09.49 205.66 09.64 206.66 30.14 207.66 30.11 208.66 30.28 209.66 30.25 210.66 30.43 211.66 30.61 212.66 30.59 213.66 30.78 214.66 30.97 215.66 30.96 216.66 31.16 217.66 31.35 218.66 31.55 219.66 31.75 220.66 31.96 221.66 32.36 222.66 32.56 223.66 32.96 224.66 33.37 225.66 33.77
01 Oct 2007 182.31 24.07 183.31 24.32 184.31 24.40 185.31 24.55 186.31 24.47 187.31 24.43 188.31 24.48 189.31 24.55 190.31 24.95 191.31 25.22 192.31 25.50 193.31 25.79 194.31 26.07 195.31 26.33 196.31 09.39 197.31 09.43 198.31 09.66 199.31 09.69 200.31 09.91 201.31 10.13 202.31 10.15 203.31 10.36 204.31 10.56 205.31 10.76 206.31 10.75 207.31 10.94 208.31 11.12 209.31 30.09 210.31 30.05 211.31 30.21 212.31 30.37 213.31 30.33 214.31 30.50 215.31 30.67 216.31 30.84 217.31 31.02 218.31 31.19 219.31 31.37 220.31 31.56 221.31 31.74 222.31 31.92 223.31 32.31
02 Oct 2007 181.35 22.72 182.35 23.84 183.35 24.24 184.35 24.34 185.35 24.35 186.35 24.29 187.35 24.37 188.35 24.22 189.35 24.46 190.35 24.92 191.35 25.19 192.35 25.46 193.35 25.73 194.35 26.01 195.35 26.08 196.35 25.97 197.35 26.10 198.35 26.06 199.35 26.05 200.35 26.08 201.35 26.17 202.35 11.22 203.35 11.27 204.35 11.51 205.35 11.74 206.35 11.78 207.35 12.01 208.35 12.23 209.35 12.45 210.35 12.47 211.35 29.87 212.35 30.01 213.35 30.15 214.35 30.30 215.35 30.45 216.35 30.60 217.35 30.76 218.35 30.92 219.35 31.08 220.35 31.24 221.35 31.40 222.35 31.57
03 Oct 2007 180.00 22.46 181.00 22.98 182.00 23.80 183.00 24.24 184.00 24.33 185.00 24.27 186.00 24.28 187.00 24.36 188.00 24.33 189.00 24.58 190.00 25.04 191.00 25.30 192.00 25.56 193.00 25.82 194.00 26.06 195.00 25.92 196.00 26.01 197.00 26.10 198.00 25.98 199.00 26.02 200.00 26.21 201.00 26.12 202.00 26.16 203.00 26.31 204.00 26.19 205.00 26.38 206.00 26.49 207.00 26.54 208.00 13.41 209.00 13.47 210.00 13.73 211.00 13.98 212.00 30.03 213.00 30.16 214.00 30.28 215.00 30.42 216.00 30.55 217.00 30.69 218.00 30.82 219.00 30.97 220.00 31.11 221.00 31.25 222.00 31.60 179.94 22.33
04 Oct 2007 180.00 23.10 181.00 23.53 182.00 24.12 183.00 24.04 184.00 24.06 185.00 24.11 186.00 24.06 187.00 24.12 188.00 24.57 189.00 24.82 190.00 25.07 191.00 25.33 192.00 25.58 193.00 25.83 194.00 25.83 195.00 25.87 196.00 25.75 197.00 25.86 198.00 25.98 199.00 25.92 200.00 25.87 201.00 26.00 202.00 25.93 203.00 26.02 204.00 26.09 205.00 26.12 206.00 26.30 207.00 26.25 208.00 26.34 209.00 26.59 210.00 26.80 211.00 26.96 212.00 28.25 213.00 29.96 214.00 30.08 215.00 30.19 216.00 30.31 217.00 30.43 218.00 30.56 219.00 30.88 220.00 31.01 221.00 31.14 178.96 22.42 179.96 23.10
05 Oct 2007 180.00 23.68 181.00 23.98 182.00 23.86 183.00 23.95 184.00 24.03 185.00 23.91 186.00 24.14 187.00 24.38 188.00 24.63 189.00 24.87 190.00 25.12 191.00 25.38 192.00 25.60 193.00 25.56 194.00 25.66 195.00 25.67 196.00 25.67 197.00 25.82 198.00 25.69 199.00 25.77 200.00 25.88 201.00 25.79 202.00 25.90 203.00 26.02 204.00 26.14 205.00 26.05 206.00 26.14 207.00 26.22 208.00 26.35 209.00 26.57 210.00 26.89 211.00 27.61 212.00 28.14 213.00 29.09 214.00 29.95 215.00 30.25 216.00 30.35 217.00 30.46 218.00 30.57 219.00 30.68 220.00 30.80 177.49 22.65 178.49 22.94 179.49 23.44
06 Oct 2007 180.00 23.91 181.00 23.90 182.00 23.89 183.00 24.09 184.00 24.10 185.00 24.17 186.00 24.41 187.00 24.65 188.00 24.90 189.00 25.15 190.00 25.59 191.00 25.77 192.00 25.66 193.00 25.77 194.00 25.69 195.00 25.84 196.00 25.81 197.00 25.80 198.00 25.83 199.00 25.90 200.00 26.00 201.00 26.14 202.00 26.13 203.00 26.17 204.00 26.25 205.00 26.38 206.00 26.56 207.00 26.58 208.00 26.84 209.00 27.14 210.00 28.06 211.00 28.21 212.00 28.37 213.00 29.34 214.00 30.28 215.00 30.37 216.00 30.47 217.00 30.56 218.00 30.66 219.00 30.96 176.48 23.27 177.48 23.65 178.48 24.03 179.48 24.01
07 Oct 2007 180.00 23.83 181.00 23.86 182.00 23.90 183.00 23.97 184.00 24.21 185.00 24.45 186.00 24.70 187.00 24.94 188.00 25.19 189.00 25.43 190.00 25.52 191.00 25.64 192.00 25.57 193.00 25.72 194.00 25.68 195.00 25.85 196.00 25.85 197.00 25.86 198.00 25.88 199.00 25.93 200.00 26.00 201.00 26.09 202.00 26.20 203.00 26.33 204.00 26.48 205.00 26.66 206.00 26.86 207.00 27.28 208.00 27.92 209.00 28.07 210.00 28.14 211.00 28.36 212.00 29.07 213.00 29.79 214.00 30.27 215.00 30.35 216.00 30.44 217.00 30.53 174.95 23.46 175.95 23.69 176.95 23.74 177.95 23.76 178.95 23.78 179.95 23.81
08 Oct 2007 180.00 23.65 181.00 23.71 182.00 23.82 183.00 24.07 184.00 24.31 185.00 24.56 186.00 25.00 187.00 25.25 188.00 25.50 189.00 25.62 190.00 25.54 191.00 25.67 192.00 25.61 193.00 25.76 194.00 25.72 195.00 25.89 196.00 25.87 197.00 25.86 198.00 26.06 199.00 26.08 200.00 26.31 201.00 26.35 202.00 26.60 203.00 26.67 204.00 27.14 205.00 27.64 206.00 27.93 207.00 28.00 208.00 28.07 209.00 28.14 210.00 28.69 211.00 29.25 212.00 29.83 213.00 30.04 214.00 30.32 215.00 30.40 216.00 30.48 173.91 23.48 174.91 23.59 175.91 23.63 176.91 23.67 177.91 23.72 178.91 23.77 179.91 23.62
09 Oct 2007 180.00 23.66 181.00 23.91 182.00 24.15 183.00 24.40 184.00 24.65 185.00 24.89 186.00 25.14 187.00 25.39 188.00 25.42 189.00 25.54 190.00 25.66 191.00 25.59 192.00 25.72 193.00 25.86 194.00 26.01 195.00 25.97 196.00 26.13 197.00 26.30 198.00 26.48 199.00 26.67 200.00 26.87 201.00 27.27 202.00 27.62 203.00 27.68 204.00 27.74 205.00 27.81 206.00 27.87 207.00 28.26 208.00 28.72 209.00 29.19 210.00 29.67 211.00 30.01 212.00 30.09 213.00 30.16 214.00 30.23 215.00 30.51 172.30 23.32 173.30 23.36 174.30 23.41 175.30 23.46 176.30 23.51 177.30 23.57 178.30 23.64 179.30 23.50
10 Oct 2007 180.00 24.23 181.00 24.48 182.00 24.73 183.00 24.98 184.00 25.23 185.00 25.48 186.00 25.74 187.00 25.69 188.00 25.80 189.00 25.91 190.00 26.03 191.00 26.15 192.00 26.28 193.00 26.41 194.00 26.55 195.00 26.69 196.00 27.04 197.00 27.34 198.00 27.39 199.00 27.65 200.00 27.71 201.00 27.77 202.00 27.83 203.00 28.02 204.00 28.42 205.00 28.81 206.00 29.21 207.00 29.62 208.00 29.82 209.00 30.08 210.00 30.15 211.00 30.22 212.00 30.48 213.00 30.55 214.00 30.62 171.24 23.53 172.24 23.58 173.24 23.44 174.24 23.50 175.24 23.56 176.24 23.62 177.24 23.69 178.24 23.80 179.24 24.04
11 Oct 2007 180.00 24.70 181.00 24.96 182.00 25.21 183.00 25.46 184.00 25.72 185.00 25.97 186.00 26.14 187.00 26.24 188.00 26.35 189.00 26.46 190.00 26.57 191.00 26.88 192.00 27.16 193.00 27.22 194.00 27.27 195.00 27.33 196.00 27.39 197.00 27.45 198.00 27.59 199.00 27.93 200.00 28.28 201.00 28.63 202.00 28.99 203.00 29.34 204.00 29.68 205.00 29.74 206.00 29.80 207.00 30.07 208.00 30.13 209.00 30.20 210.00 30.26 211.00 30.53 212.00 30.59 169.56 23.39 170.56 23.45 171.56 23.51 172.56 23.57 173.56 23.63 174.56 23.70 175.56 23.58 176.56 23.84 177.56 24.09 178.56 24.34 179.56 24.59
12 Oct 2007 180.00 25.14 181.00 25.40 182.00 25.65 183.00 25.91 184.00 26.17 185.00 26.43 186.00 26.68 187.00 26.94 188.00 27.00 189.00 27.06 190.00 27.11 191.00 27.17 192.00 27.23 193.00 27.31 194.00 27.62 195.00 27.94 196.00 28.26 197.00 28.58 198.00 28.91 199.00 29.24 200.00 29.32 201.00 29.38 202.00 29.44 203.00 29.70 204.00 29.77 205.00 29.83 206.00 30.09 207.00 30.16 208.00 30.22 209.00 30.49 210.00 30.55 211.00 30.82 168.47 23.30 169.47 23.36 170.47 23.43 171.47 23.49 172.47 23.56 173.47 23.63 174.47 23.73 175.47 23.98 176.47 24.24 177.47 24.49 178.47 24.75 179.47 25.01
13 Oct 2007 180.00 25.89 181.00 26.15 182.00 26.41 183.00 26.67 184.00 26.93 185.00 26.99 186.00 27.05 187.00 27.14 188.00 27.44 189.00 27.74 190.00 28.03 191.00 28.33 192.00 28.64 193.00 28.94 194.00 29.14 195.00 29.20 196.00 29.26 197.00 29.32 198.00 29.39 199.00 29.65 200.00 29.71 201.00 29.78 202.00 29.84 203.00 30.10 204.00 30.17 205.00 30.23 206.00 30.49 207.00 30.56 208.00 30.82 209.00 31.09 168.02 23.64 169.02 23.71 170.02 23.77 171.02 23.84 172.02 23.91 173.02 24.19 174.02 24.34 175.02 24.60 176.02 24.86 177.02 25.12 178.02 25.38 179.02 25.63
14 Oct 2007 180.00 27.00 181.00 27.28 182.00 27.56 183.00 27.85 184.00 28.13 185.00 28.42 186.00 28.71 187.00 28.99 188.00 29.17 189.00 29.23 190.00 29.30 191.00 29.36 192.00 29.42 193.00 29.49 194.00 29.55 195.00 29.62 196.00 29.88 197.00 29.94 198.00 30.01 199.00 30.07 200.00 30.34 201.00 30.40 202.00 30.66 203.00 30.73 204.00 30.79 205.00 31.06 206.00 31.32 207.00 31.39 208.00 31.66 166.90 24.20 167.90 24.47 168.90 24.54 169.90 24.61 170.90 24.88 171.90 24.95 172.90 25.02 173.90 25.30 174.90 25.57 175.90 25.85 176.90 26.13 177.90 26.41 178.90 26.69 179.90 26.97
15 Oct 2007 180.00 74.17 181.00 74.17 182.00 74.17 183.00 74.17 184.00 74.17 185.00 74.17 186.00 74.17 187.00 74.17 188.00 74.17 189.00 74.17 190.00 74.17 191.00 74.17 192.00 74.17 193.00 74.17 194.00 74.17 195.00 74.17 196.00 74.17 197.00 74.17 198.00 74.17 199.00 74.17 200.00 74.17 201.00 74.17 202.00 74.17 203.00 74.17 204.00 74.17 205.00 74.17 206.00 74.17 207.00 74.17 165.77 74.17 166.77 74.17 167.77 74.17 168.77 74.17 169.77 74.17 170.77 74.17 171.77 74.17 172.77 74.17 173.77 74.17 174.77 74.17 175.77 74.17 176.77 74.17 177.77 74.17 178.77 74.17 179.77 74.17
16 Oct 2007 180.00 81.05 181.00 81.05 182.00 81.05 183.00 81.05 184.00 81.05 185.00 81.05 186.00 81.05 187.00 81.05 188.00 81.05 189.00 81.05 190.00 81.05 191.00 81.05 192.00 81.05 193.00 81.05 194.00 81.05 195.00 81.05 196.00 81.05 197.00 81.05 198.00 81.05 199.00 81.05 200.00 81.05 201.00 81.05 202.00 81.05 203.00 81.05 204.00 81.05 205.00 81.05 206.00 81.05 164.62 81.05 165.62 81.05 166.62 81.05 167.62 81.05 168.62 81.05 169.62 81.05 170.62 81.05 171.62 81.05 172.62 81.05 173.62 81.05 174.62 81.05 175.62 81.05 176.62 81.05 177.62 81.05 178.62 81.05 179.62 81.05
17 Oct 2007 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 205.00   CVZ 163.46   CVZ 164.46   CVZ 165.46   CVZ 166.46   CVZ 167.46   CVZ 168.46   CVZ 169.46   CVZ 170.46   CVZ 171.46   CVZ 172.46   CVZ 173.46   CVZ 174.46   CVZ 175.46   CVZ 176.46   CVZ 177.46   CVZ 178.46   CVZ 179.46   CVZ
18 Oct 2007 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 162.29   CVZ 163.29   CVZ 164.29   CVZ 165.29   CVZ 166.29   CVZ 167.29   CVZ 168.29   CVZ 169.29   CVZ 170.29   CVZ 171.29   CVZ 172.29   CVZ 173.29   CVZ 174.29   CVZ 175.29   CVZ 176.29   CVZ 177.29   CVZ 178.29   CVZ 179.29   CVZ
19 Oct 2007 180.00 78.05 181.00 78.05 182.00 78.05 183.00 78.05 184.00 78.05 185.00 78.05 186.00 78.05 187.00 78.05 188.00 78.05 189.00 78.05 190.00 78.05 191.00 78.05 192.00 78.05 193.00 78.05 194.00 78.05 195.00 78.05 196.00 78.05 197.00 78.05 198.00 78.05 199.00 78.05 200.00 78.05 201.00 78.05 202.00 78.05 203.00 78.05 161.10 78.05 162.10 78.05 163.10 78.05 164.10 78.05 165.10 78.05 166.10 78.05 167.10 78.05 168.10 78.05 169.10 78.05 170.10 78.05 171.10 78.05 172.10 78.05 173.10 78.05 174.10 78.05 175.10 78.05 176.10 78.05 177.10 78.05 178.10 78.05 179.10 78.05
20 Oct 2007 180.00 73.90 181.00 73.90 182.00 73.90 183.00 73.90 184.00 73.90 185.00 73.90 186.00 73.90 187.00 73.90 188.00 73.90 189.00 73.90 190.00 73.90 191.00 73.90 192.00 73.90 193.00 73.90 194.00 73.90 195.00 73.90 196.00 73.90 197.00 73.90 198.00 73.90 199.00 73.90 200.00 73.90 201.00 73.90 160.60 73.90 161.60 73.90 162.60 73.90 163.60 73.90 164.60 73.90 165.60 73.90 166.60 73.90 167.60 73.90 168.60 73.90 169.60 73.90 170.60 73.90 171.60 73.90 172.60 73.90 173.60 73.90 174.60 73.90 175.60 73.90 176.60 73.90 177.60 73.90 178.60 73.90 179.60 73.90
21 Oct 2007 180.00 53.98 181.00 54.24 182.00 54.50 183.00 54.56 184.00 54.82 185.00 55.09 186.00 55.35 187.00 55.61 188.00 55.87 189.00 56.13 190.00 56.39 191.00 56.65 192.00 56.92 193.00 57.18 194.00 57.44 195.00 57.70 196.00 57.96 197.00 58.22 198.00 58.48 199.00 58.74 159.39 51.73 160.39 51.79 161.39 51.86 162.39 51.93 163.39 51.99 164.39 52.06 165.39 52.12 166.39 52.19 167.39 52.25 168.39 52.52 169.39 52.58 170.39 52.65 171.39 52.71 172.39 52.97 173.39 53.04 174.39 53.10 175.39 53.36 176.39 53.43 177.39 53.49 178.39 53.75 179.39 54.02
22 Oct 2007 180.00 52.57 181.00 52.83 182.00 53.09 183.00 53.35 184.00 53.61 185.00 53.87 186.00 54.13 187.00 54.38 188.00 54.64 189.00 54.90 190.00 55.16 191.00 55.42 192.00 55.68 193.00 55.93 194.00 56.19 195.00 56.45 196.00 56.71 197.00 56.96 198.00 57.22 158.16 49.81 159.16 49.88 160.16 49.94 161.16 50.01 162.16 50.08 163.16 50.14 164.16 50.21 165.16 50.47 166.16 50.54 167.16 50.60 168.16 50.67 169.16 50.73 170.16 50.99 171.16 51.06 172.16 51.12 173.16 51.38 174.16 51.44 175.16 51.71 176.16 51.77 177.16 52.03 178.16 52.29 179.16 52.35
23 Oct 2007 180.00 51.62 181.00 51.87 182.00 52.13 183.00 52.39 184.00 52.65 185.00 52.90 186.00 53.16 187.00 53.41 188.00 53.67 189.00 53.93 190.00 54.18 191.00 54.44 192.00 54.69 193.00 54.94 194.00 55.20 195.00 55.45 196.00 55.71 197.00 55.96 156.92 48.13 157.92 48.20 158.92 48.47 159.92 48.54 160.92 48.60 161.92 48.67 162.92 48.74 163.92 48.80 164.92 48.87 165.92 49.13 166.92 49.20 167.92 49.26 168.92 49.53 169.92 49.59 170.92 49.85 171.92 49.91 172.92 50.18 173.92 50.24 174.92 50.50 175.92 50.56 176.92 50.82 177.92 51.08 178.92 51.34 179.92 51.59
24 Oct 2007 180.00 50.76 181.00 51.02 182.00 51.28 183.00 51.53 184.00 51.79 185.00 52.04 186.00 52.29 187.00 52.55 188.00 52.80 189.00 53.05 190.00 53.30 191.00 53.56 192.00 53.81 193.00 54.06 194.00 54.31 195.00 54.56 196.00 54.81 155.66 46.73 156.66 47.00 157.66 47.08 158.66 47.15 159.66 47.22 160.66 47.29 161.66 47.36 162.66 47.42 163.66 47.69 164.66 47.76 165.66 47.82 166.66 47.89 167.66 48.15 168.66 48.22 169.66 48.48 170.66 48.54 171.66 48.81 172.66 49.07 173.66 49.13 174.66 49.39 175.66 49.65 176.66 49.91 177.66 50.16 178.66 50.42 179.66 50.68
25 Oct 2007 180.00 49.98 181.00 50.24 182.00 50.49 183.00 50.74 184.00 51.00 185.00 51.25 186.00 51.50 187.00 51.75 188.00 52.00 189.00 52.25 190.00 52.50 191.00 52.75 192.00 53.00 193.00 53.24 194.00 53.49 154.40 45.57 155.40 45.65 156.40 45.72 157.40 45.80 158.40 45.87 159.40 45.95 160.40 46.02 161.40 46.29 162.40 46.36 163.40 46.43 164.40 46.70 165.40 46.77 166.40 46.83 167.40 47.10 168.40 47.17 169.40 47.43 170.40 47.69 171.40 47.76 172.40 48.02 173.40 48.28 174.40 48.54 175.40 48.80 176.40 49.06 177.40 49.31 178.40 49.57 179.40 49.83
26 Oct 2007 180.00 49.25 181.00 49.50 182.00 49.76 183.00 50.01 184.00 50.26 185.00 50.51 186.00 50.76 187.00 51.01 188.00 51.26 189.00 51.50 190.00 51.75 191.00 52.00 192.00 52.24 193.00 52.48 153.12 44.41 154.12 44.49 155.12 44.58 156.12 44.66 157.12 44.74 158.12 44.82 159.12 44.90 160.12 44.97 161.12 45.25 162.12 45.32 163.12 45.40 164.12 45.67 165.12 45.74 166.12 46.01 167.12 46.08 168.12 46.35 169.12 46.41 170.12 46.68 171.12 46.94 172.12 47.21 173.12 47.47 174.12 47.73 175.12 47.99 176.12 48.25 177.12 48.51 178.12 48.77 179.12 49.02
27 Oct 2007 180.00 48.55 181.00 48.80 182.00 49.06 183.00 49.31 184.00 49.56 185.00 49.81 186.00 50.06 187.00 50.30 188.00 50.55 189.00 50.80 190.00 51.04 191.00 51.28 192.00 51.53 151.82 43.23 152.82 43.32 153.82 43.41 154.82 43.50 155.82 43.59 156.82 43.68 157.82 43.76 158.82 43.85 159.82 44.13 160.82 44.21 161.82 44.29 162.82 44.57 163.82 44.65 164.82 44.73 165.82 45.00 166.82 45.27 167.82 45.35 168.82 45.62 169.82 45.89 170.82 46.15 171.82 46.42 172.82 46.69 173.82 46.95 174.82 47.21 175.82 47.47 176.82 47.73 177.82 47.99 178.82 48.25 179.82 48.50
28 Oct 2007 180.00 47.87 181.00 48.13 182.00 48.38 183.00 48.64 184.00 48.89 185.00 49.14 186.00 49.38 187.00 49.63 188.00 49.88 189.00 50.12 190.00 50.37 191.00 50.61 150.52 42.20 151.52 42.30 152.52 42.40 153.52 42.50 154.52 42.60 155.52 42.70 156.52 42.80 157.52 42.89 158.52 42.98 159.52 43.08 160.52 43.17 161.52 43.45 162.52 43.54 163.52 43.82 164.52 43.91 165.52 44.19 166.52 44.27 167.52 44.55 168.52 44.82 169.52 45.10 170.52 45.37 171.52 45.64 172.52 45.91 173.52 46.18 174.52 46.44 175.52 46.71 176.52 46.97 177.52 47.23 178.52 47.49 179.52 47.75
29 Oct 2007 180.00 47.21 181.00 47.47 182.00 47.72 183.00 47.98 184.00 48.23 185.00 48.48 186.00 48.73 187.00 48.98 188.00 49.23 189.00 49.47 149.20 41.09 150.20 41.21 151.20 41.33 152.20 41.44 153.20 41.55 154.20 41.66 155.20 41.77 156.20 41.88 157.20 41.98 158.20 42.09 159.20 42.19 160.20 42.29 161.20 42.39 162.20 42.68 163.20 42.78 164.20 43.07 165.20 43.16 166.20 43.44 167.20 43.73 168.20 44.01 169.20 44.30 170.20 44.57 171.20 44.85 172.20 45.13 173.20 45.40 174.20 45.67 175.20 45.94 176.20 46.21 177.20 46.48 178.20 46.74 179.20 47.00
30 Oct 2007 180.00 46.55 181.00 46.81 182.00 47.07 183.00 47.33 184.00 47.58 185.00 47.84 186.00 48.09 187.00 48.34 148.50 40.10 149.50 40.23 150.50 40.36 151.50 40.49 152.50 40.62 153.50 40.54 154.50 40.66 155.50 40.78 156.50 40.90 157.50 41.02 158.50 41.14 159.50 41.25 160.50 41.56 161.50 41.67 162.50 41.77 163.50 42.08 164.50 42.18 165.50 42.48 166.50 42.77 167.50 43.07 168.50 43.36 169.50 43.65 170.50 43.94 171.50 44.22 172.50 44.50 173.50 44.78 174.50 45.06 175.50 45.34 176.50 45.61 177.50 45.88 178.50 46.15 179.50 46.42
31 Oct 2007 180.00 45.87 181.00 46.14 182.00 46.41 183.00 46.67 184.00 46.93 185.00 47.19 186.00 47.45 147.17 39.18 148.17 39.33 149.17 39.28 150.17 39.42 151.17 39.57 152.17 39.51 153.17 39.65 154.17 39.79 155.17 39.93 156.17 40.06 157.17 40.19 158.17 40.32 159.17 40.45 160.17 40.58 161.17 40.70 162.17 40.82 163.17 41.14 164.17 41.25 165.17 41.57 166.17 41.88 167.17 42.18 168.17 42.49 169.17 42.79 170.17 43.09 171.17 43.38 172.17 43.67 173.17 43.96 174.17 44.25 175.17 44.54 176.17 44.82 177.17 45.10 178.17 45.37 179.17 45.65
01 Nov 2007 180.00 45.18 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.54 145.82 38.11 146.82 38.28 147.82 38.25 148.82 38.41 149.82 38.58 150.82 38.54 151.82 38.70 152.82 38.66 153.82 38.81 154.82 38.97 155.82 39.12 156.82 39.07 157.82 39.22 158.82 39.37 159.82 39.51 160.82 39.85 161.82 39.99 162.82 40.12 163.82 40.45 164.82 40.58 165.82 40.91 166.82 41.23 167.82 41.55 168.82 41.86 169.82 42.18 170.82 42.49 171.82 42.79 172.82 43.10 173.82 43.40 174.82 43.69 175.82 43.99 176.82 44.28 177.82 44.56 178.82 44.85 179.82 45.13
02 Nov 2007 180.00 44.45 181.00 44.74 182.00 45.02 183.00 45.30 144.46 37.09 145.46 37.27 146.46 37.26 147.46 37.44 148.46 37.42 149.46 37.60 150.46 37.58 151.46 37.76 152.46 37.74 153.46 37.92 154.46 37.89 155.46 38.06 156.46 38.23 157.46 38.20 158.46 38.37 159.46 38.53 160.46 38.69 161.46 38.85 162.46 39.20 163.46 39.35 164.46 39.50 165.46 39.85 166.46 40.19 167.46 40.52 168.46 40.86 169.46 41.19 170.46 41.52 171.46 41.84 172.46 42.16 173.46 42.47 174.46 42.79 175.46 43.09 176.46 43.40 177.46 43.70 178.46 44.00 179.46 44.29
03 Nov 2007 180.00 43.66 181.00 43.97 182.00 44.26 143.09 36.12 144.09 36.31 145.09 36.30 146.09 36.30 147.09 36.50 148.09 36.49 149.09 36.49 150.09 36.69 151.09 36.69 152.09 36.69 153.09 36.88 154.09 36.88 155.09 37.07 156.09 37.06 157.09 37.25 158.09 37.44 159.09 37.62 160.09 37.61 161.09 37.79 162.09 37.96 163.09 38.34 164.09 38.51 165.09 38.67 166.09 39.03 167.09 39.39 168.09 39.75 169.09 40.10 170.09 40.45 171.09 40.79 172.09 41.13 173.09 41.46 174.09 41.80 175.09 42.12 176.09 42.44 177.09 42.76 178.09 43.08 179.09 43.39
04 Nov 2007 180.00 42.81 141.72 34.41 142.72 34.81 143.72 35.21 144.72 35.41 145.72 35.42 146.72 35.42 147.72 35.43 148.72 35.64 149.72 35.66 150.72 35.67 151.72 35.68 152.72 35.90 153.72 35.91 154.72 35.93 155.72 36.14 156.72 36.15 157.72 36.36 158.72 36.37 159.72 36.57 160.72 36.78 161.72 36.98 162.72 37.17 163.72 37.37 164.72 37.56 165.72 37.75 166.72 38.13 167.72 38.51 168.72 38.89 169.72 39.26 170.72 39.62 171.72 39.99 172.72 40.34 173.72 40.70 174.72 41.05 175.72 41.39 176.72 41.73 177.72 42.06 178.72 42.39 179.72 42.72
05 Nov 2007 140.34 32.44 141.34 32.83 142.34 33.22 143.34 33.62 144.34 34.02 145.34 34.43 146.34 34.44 147.34 34.45 148.34 34.47 149.34 34.69 150.34 34.72 151.34 34.74 152.34 34.77 153.34 34.80 154.34 35.03 155.34 35.06 156.34 35.09 157.34 35.32 158.34 35.35 159.34 35.38 160.34 35.60 161.34 35.83 162.34 35.85 163.34 36.07 164.34 36.29 165.34 36.50 166.34 36.71 167.34 37.12 168.34 37.52 169.34 37.92 170.34 38.31 171.34 38.70 172.34 39.09 173.34 39.47 174.34 39.84 175.34 40.21 176.34 40.57 177.34 40.93 178.34 41.29 179.34 41.64
06 Nov 2007 138.95 07.09 139.95 07.00 140.95 07.11 141.95 31.60 142.95 31.99 143.95 32.38 144.95 32.78 145.95 33.18 146.95 33.39 147.95 33.61 148.95 33.63 149.95 33.65 150.95 33.68 151.95 33.72 152.95 33.75 153.95 33.79 154.95 34.04 155.95 34.08 156.95 34.12 157.95 34.17 158.95 34.42 159.95 34.47 160.95 34.51 161.95 34.76 162.95 34.80 163.95 35.04 164.95 35.28 165.95 35.52 166.95 35.76 167.95 35.99 168.95 36.41 169.95 36.84 170.95 37.25 171.95 37.67 172.95 38.08 173.95 38.48 174.95 38.88 175.95 39.27 176.95 39.66 177.95 40.04
07 Nov 2007 137.55 06.18 138.55 06.12 139.55 06.25 140.55 06.38 141.55 06.30 142.55 06.41 143.55 06.51 144.55 06.60 145.55 06.68 146.55 06.75 147.55 32.31 148.55 32.52 149.55 32.54 150.55 32.56 151.55 32.79 152.55 32.82 153.55 32.86 154.55 32.90 155.55 32.95 156.55 33.00 157.55 33.06 158.55 33.12 159.55 33.38 160.55 33.44 161.55 33.50 162.55 33.57 163.55 33.83 164.55 33.89 165.55 34.15 166.55 34.41 167.55 34.47 168.55 34.92 169.55 35.18 170.55 35.62 171.55 36.07 172.55 36.51 173.55 36.94 174.55 37.37 175.55 37.80 176.55 38.21
08 Nov 2007 136.15 05.46 137.15 05.42 138.15 05.58 139.15 05.54 140.15 05.69 141.15 05.63 142.15 05.76 143.15 05.89 144.15 05.81 145.15 05.91 146.15 06.01 147.15 06.11 148.15 05.98 149.15 06.05 150.15 06.11 151.15 06.15 152.15 06.18 153.15 31.69 166.15 32.90 167.15 33.18 168.15 33.26 169.15 33.53 170.15 33.81 171.15 34.28 172.15 34.75 173.15 35.21 174.15 35.67 175.15 36.13
09 Nov 2007 134.74 04.73 135.74 04.91 136.74 04.90 137.74 04.87 138.74 05.04 139.74 05.01 140.74 05.17 141.74 05.12 142.74 05.27 143.74 05.21 144.74 05.34 145.74 05.47 146.74 05.39 147.74 05.50 148.74 05.60 149.74 05.49 150.74 05.58 152.74 38.76 153.74 38.78 154.74 39.01 155.74 39.05 156.74 39.10 157.74 39.15 158.74 39.20 159.74 39.26 160.74 39.53 161.74 39.60 162.74 39.68 163.74 39.96 164.74 40.04 165.74 40.32 166.74 40.41 167.74 40.69 168.74 41.18 169.74 41.66 170.74 42.14 171.74 42.63 172.74 43.10 173.74 33.79
10 Nov 2007 133.33 04.58 134.33 04.79 135.33 04.78 136.33 04.78 137.33 04.97 138.33 04.95 139.33 04.94 140.33 05.11 141.33 05.08 142.33 05.25 143.33 05.21 144.33 05.36 145.33 05.31 146.33 05.46 147.33 05.39 148.33 05.52 149.33 05.44 150.33 05.56 151.33 05.66 152.33 05.56 153.33 05.64 154.33 05.72 155.33 05.79 156.33 05.64 157.33 05.68 158.33 38.43 159.33 38.67 160.33 38.73 161.33 38.78 162.33 38.85 163.33 38.92 164.33 39.20 165.33 39.28 166.33 39.37 167.33 39.66 168.33 39.95 169.33 40.05 170.33 40.54 171.33 41.04 172.33 41.54
11 Nov 2007 131.92 04.81 132.92 04.83 133.92 04.85 134.92 05.06 135.92 05.06 136.92 05.07 137.92 05.07 138.92 05.26 139.92 05.25 140.92 05.24 141.92 05.42 142.92 05.40 143.92 05.57 144.92 05.54 145.92 05.51 146.92 05.66 147.92 05.61 148.92 05.76 149.92 05.70 150.92 05.83 151.92 05.76 153.92 05.98 154.92 05.88 155.92 05.98 156.92 06.06 157.92 05.93 158.92 05.99 159.92 06.05 160.92 06.08 161.92 06.11 162.92 06.12 163.92 06.12 164.92 06.09 165.92 38.71 166.92 38.79 167.92 39.08 168.92 39.17 169.92 39.47 170.92 39.76
12 Nov 2007 130.51 05.02 131.51 05.05 132.51 05.08 133.51 05.10 134.51 05.12 135.51 05.34 136.51 05.36 137.51 05.37 138.51 05.38 139.51 05.59 140.51 05.59 141.51 05.58 142.51 05.78 143.51 05.77 144.51 05.75 145.51 05.93 146.51 05.91 147.51 05.88 148.51 06.05 149.51 06.01 150.51 06.16 151.51 06.11 152.51 06.26 153.51 06.19 154.51 06.32 155.51 06.24 163.51 06.52 164.51 06.55 165.51 06.58 166.51 06.39 167.51 06.38 168.51 06.56 169.51 06.52
13 Nov 2007 129.09 05.75 130.09 05.51 131.09 05.47 132.09 05.51 133.09 05.55 134.09 05.78 135.09 05.81 136.09 05.84 137.09 05.86 138.09 05.89 139.09 06.10 140.09 06.12 141.09 06.13 142.09 06.14 143.09 06.34 144.09 06.34 145.09 06.34 146.09 06.53 147.09 06.52 148.09 06.51 149.09 06.68 150.09 06.66 151.09 06.63 152.09 06.80 153.09 06.75 154.09 06.91 155.09 06.86 156.09 07.00 157.09 06.94 158.09 07.06 159.09 06.99
14 Nov 2007 127.67 06.99 128.67 06.97 129.67 06.69 130.67 06.54 131.67 06.51 132.67 06.20 133.67 06.02 134.67 06.06 135.67 06.10 136.67 06.14 137.67 06.17 138.67 06.40 139.67 06.43 140.67 06.46 141.67 06.48 142.67 06.69 143.67 06.71 144.67 06.72 145.67 06.73 146.67 06.93 147.67 06.93 148.67 06.93 149.67 07.12 150.67 07.11 151.67 07.10 152.67 07.28 153.67 07.25 154.67 07.22 155.67 07.39 156.67 07.35 157.67 07.50 158.67 07.45 159.67 07.59 160.67 07.53 161.67 07.66 162.67 07.58 163.67 54.99 164.67 54.99 165.67 54.99 166.67 54.99
15 Nov 2007 126.26 08.28 127.26 08.27 128.26 08.23 129.26 08.16 130.26 08.04 131.26 07.87 132.26 07.85 133.26 07.76 134.26 07.62 135.26 07.39 136.26 07.27 137.26 07.04 138.26 06.88 139.26 06.92 140.26 06.96 141.26 06.99 142.26 07.22 143.26 07.25 144.26 07.27 145.26 07.30 146.26 07.52 147.26 07.53 148.26 07.54 149.26 07.55 150.26 07.76 151.26 07.76 152.26 07.76 153.26 07.95 154.26 07.94 155.26 07.93 156.26 08.11 157.26 08.08 158.26 08.05 159.26 08.22 160.26 08.18 161.26 08.34 162.26 08.29 163.26 08.43 164.26 08.37 165.26 08.50
16 Nov 2007 124.84 09.27 125.84 09.20 126.84 09.10 127.84 09.18 128.84 09.04 129.84 09.07 130.84 09.06 131.84 08.82 132.84 08.74 133.84 08.82 134.84 08.65 135.84 08.62 136.84 08.34 137.84 08.18 138.84 08.14 139.84 08.00 140.84 07.74 141.84 07.55 142.84 07.41 143.84 07.45 144.84 07.68 145.84 07.72 146.84 07.75 147.84 07.77 148.84 07.80 149.84 08.02 150.84 08.04 151.84 08.05 152.84 08.06 153.84 08.27 154.84 08.27 155.84 08.27 156.84 08.46 157.84 08.46 158.84 08.44 159.84 08.63 160.84 08.60 161.84 08.58 162.84 08.74 163.84 08.71
17 Nov 2007 123.43 09.68 124.43 09.70 125.43 09.70 126.43 09.69 127.43 09.66 128.43 09.61 129.43 09.54 130.43 09.65 131.43 09.53 132.43 09.59 133.43 09.42 134.43 09.41 135.43 09.37 136.43 09.29 137.43 09.16 138.43 09.19 139.43 09.15 140.43 09.05 141.43 08.87 142.43 08.61 143.43 08.43 144.43 08.33 145.43 08.05 146.43 07.96 147.43 07.67 148.43 07.91 149.43 07.94 150.43 07.97 151.43 08.00 152.43 08.03 153.43 08.25 154.43 08.27 155.43 08.29 156.43 08.50 157.43 08.51 158.43 08.52 159.43 08.52 160.43 08.72 161.43 08.71 162.43 08.70
18 Nov 2007 122.02 09.82 123.02 09.90 124.02 09.77 125.02 09.83 126.02 09.88 127.02 09.92 128.02 09.94 129.02 09.95 130.02 09.94 131.02 09.92 132.02 10.07 133.02 10.00 134.02 09.92 135.02 10.00 136.02 09.86 137.02 09.89 138.02 09.88 139.02 09.84 140.02 09.76 141.02 09.82 142.02 09.64 143.02 09.59 144.02 09.47 145.02 09.46 146.02 09.35 147.02 09.12 148.02 08.93 149.02 08.73 150.02 08.61 151.02 07.97 152.02 08.01 153.02 08.05 154.02 08.08 155.02 08.11 156.02 08.34 157.02 08.37 158.02 08.39 159.02 08.41 160.02 08.63 161.02 08.64
19 Nov 2007 120.62 09.91 121.62 10.04 122.62 09.97 123.62 10.09 124.62 10.19 125.62 10.09 126.62 10.18 127.62 10.26 128.62 10.33 129.62 10.38 130.62 10.43 131.62 10.45 132.62 10.47 133.62 10.46 134.62 10.44 135.62 10.40 136.62 10.54 137.62 10.46 138.62 10.55 139.62 10.61 140.62 10.44 141.62 10.43 142.62 10.39 143.62 10.50 144.62 10.36 145.62 10.35 146.62 10.29 147.62 10.34 148.62 10.29 149.62 10.12 150.62 10.00 151.62 09.88 152.62 09.66 153.62 09.50 154.62 08.10 155.62 08.14 156.62 08.18 157.62 08.22 158.62 08.46 159.62 08.49
20 Nov 2007 119.22 10.16 120.22 10.13 121.22 10.29 122.22 10.25 123.22 10.40 124.22 10.35 125.22 10.49 126.22 10.62 127.22 10.55 128.22 10.66 129.22 10.77 130.22 10.86 131.22 10.75 132.22 10.83 133.22 10.89 134.22 10.94 135.22 10.98 136.22 11.00 137.22 11.20 138.22 11.19 139.22 11.15 140.22 11.30 141.22 11.22 142.22 11.31 143.22 11.38 144.22 11.41 145.22 11.41 146.22 11.36 147.22 11.46 148.22 11.31 149.22 11.29 150.22 11.40 151.22 11.41 152.22 11.31 153.22 11.26 154.22 11.21 155.22 11.07 156.22 11.01 157.22 08.34 158.22 08.40
21 Nov 2007 117.82 10.15 118.82 10.16 119.82 10.35 120.82 10.35 121.82 10.54 122.82 10.52 123.82 10.70 124.82 10.67 125.82 10.84 126.82 10.80 127.82 10.96 128.82 11.10 129.82 11.04 130.82 11.18 131.82 11.30 132.82 11.22 133.82 11.32 134.82 11.42 135.82 11.50 136.82 11.58 137.82 11.64 138.82 11.68 139.82 11.71 140.82 11.93 141.82 11.92 142.82 11.90 143.82 12.05 144.82 12.18 145.82 12.08 146.82 12.16 147.82 12.19 148.82 12.39 149.82 12.34 150.82 12.44 151.82 12.48 152.82 12.45 153.82 12.52 154.82 12.49 155.82 12.52 156.82 12.55
22 Nov 2007 116.43 10.04 117.43 10.26 118.43 10.29 119.43 10.31 120.43 10.53 121.43 10.54 122.43 10.76 123.43 10.76 124.43 10.96 125.43 10.96 126.43 11.16 127.43 11.14 128.43 11.33 129.43 11.30 130.43 11.47 131.43 11.44 132.43 11.60 133.43 11.75 134.43 11.89 135.43 11.83 136.43 11.95 137.43 12.07 138.43 12.18 139.43 12.28 140.43 12.36 141.43 12.43 142.43 12.49 143.43 12.54 144.43 12.76 145.43 12.77 146.43 12.96 147.43 12.93 148.43 13.07 149.43 13.18 150.43 13.26 151.43 13.31 152.43 13.31 153.43 13.47 154.43 13.57 155.43 13.60
23 Nov 2007 115.05 10.15 116.05 10.20 117.05 10.45 118.05 10.49 119.05 10.54 120.05 10.78 121.05 10.82 122.05 10.85 123.05 11.08 124.05 11.11 125.05 11.33 126.05 11.35 127.05 11.57 128.05 11.58 129.05 11.79 130.05 11.79 131.05 11.99 132.05 11.99 133.05 12.18 134.05 12.16 135.05 12.34 136.05 12.51 137.05 12.67 138.05 12.63 139.05 12.78 140.05 12.92 141.05 13.05 142.05 13.17 143.05 13.28 144.05 13.38 145.05 13.47 146.05 13.55 147.05 13.61 148.05 13.85 149.05 13.88 150.05 14.09 151.05 14.27 152.05 14.23 153.05 14.36 154.05 14.66
24 Nov 2007 113.68 10.13 114.68 10.20 115.68 10.47 116.68 10.54 117.68 10.60 118.68 10.86 119.68 10.92 120.68 10.98 121.68 11.24 122.68 11.29 123.68 11.34 124.68 11.59 125.68 11.63 126.68 11.67 127.68 11.91 128.68 11.95 129.68 12.18 130.68 12.21 131.68 12.43 132.68 12.45 133.68 12.67 134.68 12.68 135.68 12.89 136.68 12.89 137.68 13.09 138.68 13.28 139.68 13.46 140.68 13.44 141.68 13.62 142.68 13.78 143.68 13.94 144.68 14.09 145.68 14.23 146.68 14.36 147.68 14.48 148.68 14.59 149.68 14.69 150.68 14.97 151.68 15.04 152.68 15.29
25 Nov 2007 112.31 10.15 113.31 10.44 114.31 10.53 115.31 10.61 116.31 10.70 117.31 10.98 118.31 11.06 119.31 11.14 120.31 11.22 121.31 11.49 122.31 11.56 123.31 11.63 124.31 11.90 125.31 11.97 126.31 12.03 127.31 12.29 128.31 12.35 129.31 12.41 130.31 12.66 131.31 12.71 132.31 12.96 133.31 13.00 134.31 13.25 135.31 13.28 136.31 13.52 137.31 13.55 138.31 13.78 139.31 14.00 140.31 14.02 141.31 14.23 142.31 14.44 143.31 14.44 144.31 14.64 145.31 14.84 146.31 15.02 147.31 15.20 148.31 15.37 149.31 15.54 150.31 15.69 151.31 15.84
26 Nov 2007 110.95 10.15 111.95 10.26 112.95 10.36 113.95 10.47 114.95 10.77 115.95 10.87 116.95 10.97 117.95 11.06 118.95 11.36 119.95 11.45 120.95 11.55 121.95 11.64 122.95 11.93 123.95 12.01 124.95 12.10 125.95 12.38 126.95 12.46 127.95 12.54 128.95 12.82 129.95 12.90 130.95 12.97 131.95 13.24 132.95 13.31 133.95 13.38 134.95 13.65 135.95 13.71 136.95 13.97 137.95 14.02 138.95 14.28 139.95 14.33 140.95 14.58 141.95 14.82 142.95 14.86 143.95 15.10 144.95 15.34 145.95 15.37 146.95 15.59 147.95 15.81 148.95 15.83 149.95 15.84
27 Nov 2007 108.98 10.00 109.98 10.12 110.98 10.44 111.98 10.56 112.98 10.68 113.98 10.79 114.98 10.91 115.98 11.22 116.98 11.34 117.98 11.45 118.98 11.56 119.98 11.67 120.98 11.98 121.98 12.08 122.98 12.19 123.98 12.29 124.98 12.60 125.98 12.70 126.98 12.80 127.98 13.10 128.98 13.19 129.98 13.29 130.98 13.38 131.98 13.68 132.98 13.77 133.98 14.06 134.98 14.14 135.98 14.23 136.98 14.51 137.98 14.60 138.98 14.88 139.98 14.95 140.98 15.03 141.98 14.90 142.98 14.98 143.98 14.85 144.98 14.91 145.98 14.78 146.98 14.84 147.98 14.70 148.98 14.75
28 Nov 2007 107.64 09.66 108.64 09.90 109.64 10.14 110.64 10.38 111.64 10.62 112.64 10.85 113.64 10.89 114.64 11.12 115.64 11.35 116.64 11.52 117.64 11.80 118.64 11.97 119.64 12.09 120.64 12.21 121.64 12.34 122.64 12.66 123.64 12.78 124.64 12.90 125.64 13.02 126.64 13.33 127.64 13.45 128.64 13.56 129.64 13.68 130.64 13.99 131.64 14.10 132.64 14.21 133.64 14.12 134.64 14.23 135.64 14.14 136.64 14.05 137.64 14.15 138.64 14.06 139.64 13.96 140.64 14.06 141.64 13.96 142.64 13.86 143.64 13.96 144.64 13.85 145.64 13.95 146.64 13.84 147.64 13.73
29 Nov 2007 106.31 08.83 107.31 09.09 108.31 09.34 109.31 09.59 110.31 09.84 111.31 10.09 112.31 10.33 113.31 10.58 114.31 10.82 115.31 10.86 116.31 11.10 117.31 11.34 118.31 11.57 119.31 11.81 120.31 12.04 121.31 12.27 122.31 12.50 123.31 12.73 124.31 12.96 125.31 13.11 126.31 13.24 127.31 13.17 128.31 13.11 129.31 13.04 130.31 13.17 131.31 13.10 132.31 13.03 133.31 13.15 134.31 13.08 135.31 13.01 136.31 12.93 137.31 13.06 138.31 12.99 139.31 12.91 140.31 13.03 141.31 12.96 142.31 12.88 143.31 13.00 144.31 12.92 145.31 12.84 146.31 12.96
30 Nov 2007 105.00 08.82 106.00 08.98 107.00 09.14 108.00 09.30 109.00 09.45 110.00 09.61 111.00 09.77 112.00 09.93 113.00 10.28 114.00 10.43 115.00 10.68 116.00 10.73 117.00 10.97 118.00 11.22 119.00 11.46 120.00 11.70 121.00 11.94 122.00 12.04 123.00 12.19 124.00 12.14 125.00 12.09 126.00 12.04 127.00 12.19 128.00 12.13 129.00 12.08 130.00 12.03 131.00 12.17 132.00 12.12 133.00 12.06 134.00 12.21 135.00 12.15 136.00 12.10 137.00 12.24 138.00 12.18 139.00 12.13 140.00 12.27 141.00 12.21 142.00 12.36 143.00 12.30 144.00 12.24 145.00 12.38
01 Dec 2007 103.69 08.89 104.69 09.26 105.69 09.43 106.69 09.40 107.69 09.37 108.69 09.34 109.69 09.30 110.69 09.47 111.69 09.64 112.69 09.90 113.69 10.16 114.69 10.41 115.69 10.67 116.69 10.72 117.69 10.97 118.69 11.19 119.69 11.16 120.69 11.12 121.69 11.28 122.69 11.24 123.69 11.21 124.69 11.37 125.69 11.33 126.69 11.29 127.69 11.45 128.69 11.41 129.69 11.37 130.69 11.53 131.69 11.49 132.69 11.66 133.69 11.62 134.69 11.78 135.69 11.74 136.69 11.90 137.69 11.86 138.69 12.02 139.69 11.98 140.69 12.14 141.69 12.30 142.69 12.26 143.69 12.42
02 Dec 2007 102.40 08.41 103.40 08.39 104.40 08.57 105.40 08.55 106.40 08.53 107.40 08.58 108.40 08.84 109.40 09.11 110.40 09.38 111.40 09.65 112.40 09.91 113.40 10.17 114.40 10.44 115.40 10.53 116.40 10.50 117.40 10.68 118.40 10.65 119.40 10.63 120.40 10.80 121.40 10.78 122.40 10.95 123.40 10.93 124.40 11.10 125.40 11.08 126.40 11.25 127.40 11.23 128.40 11.40 129.40 11.37 130.40 11.55 131.40 11.72 132.40 11.70 133.40 11.87 134.40 12.05 135.40 12.22 136.40 12.40 137.40 12.57 138.40 12.75 139.40 12.92 140.40 13.10 141.40 13.28 142.40 13.45
03 Dec 2007 101.12 07.93 102.12 07.92 103.12 08.11 104.12 08.10 105.12 08.26 106.12 08.54 107.12 08.81 108.12 09.08 109.12 09.36 110.12 09.63 111.12 09.89 112.12 10.16 113.12 10.39 114.12 10.37 115.12 10.56 116.12 10.55 117.12 10.73 118.12 10.72 119.12 10.91 120.12 10.89 121.12 11.08 122.12 11.26 123.12 11.25 124.12 11.44 125.12 11.62 126.12 11.81 127.12 12.00 128.12 12.18 129.12 12.37 130.12 12.56 131.12 12.74 132.12 12.93 133.12 13.12 134.12 13.31 135.12 13.50 136.12 13.68 137.12 13.87 138.12 14.06 139.12 14.25 140.12 14.44 141.12 14.63
04 Dec 2007 099.85 67.76 100.85 67.76 101.85 67.76 102.85 08.65 103.85 08.93 104.85 09.21 105.85 09.48 106.85 09.75 107.85 10.03 108.85 10.30 109.85 10.57 110.85 10.84 111.85 10.91 112.85 11.18 113.85 11.45 114.85 11.45 115.85 11.65 116.85 11.85 117.85 12.04 118.85 12.24 119.85 12.44 120.85 12.63 121.85 12.83 122.85 13.03 123.85 13.23 124.85 13.42 125.85 13.62 126.85 13.82 127.85 14.02 128.85 14.19 129.85 14.25 130.85 14.30 131.85 14.36 132.85 14.41 133.85 14.47 134.85 14.72 135.85 14.77 136.85 14.83 137.85 14.88 138.85 14.93 139.85 15.18
05 Dec 2007 098.60 71.33 099.60 71.33 100.60 71.33 101.60 71.33 102.60 71.33 103.60 71.33 104.60 71.33 105.60 71.33 106.60 71.33 107.60 71.33 108.60 71.33 109.60 71.33 110.60 12.70 111.60 12.97 112.60 13.24 113.60 13.51 114.60 13.78 115.60 14.05 116.60 14.32 117.60 14.58 118.60 14.65 119.60 14.72 120.60 14.78 121.60 14.85 122.60 14.91 123.60 14.98 124.60 15.04 125.60 15.10 126.60 15.36 127.60 15.43 128.60 15.52 129.60 15.73 130.60 15.94 131.60 16.15 132.60 16.36 133.60 16.57 134.60 16.79 135.60 17.00 136.60 17.21 137.60 17.43 138.60 17.64
06 Dec 2007 097.36 83.43 098.36 83.43 099.36 83.43 100.36 83.43 101.36 83.43 102.36 83.43 103.36 83.43 104.36 83.43 105.36 83.43 106.36 83.43 107.36 83.43 108.36 83.43 109.36 83.43 110.36 83.43 111.36 83.43 112.36 83.43 113.36 83.43 114.36 83.43 115.36 83.43 116.36 83.43 117.36 83.43 118.36 25.06 119.36 25.28 120.36 25.49 121.36 25.71 122.36 25.93 123.36 26.15 124.36 26.37 125.36 26.58 126.36 26.80 127.36 27.02 128.36 27.24 129.36 27.46 130.36 27.57 131.36 27.63 132.36 27.89 133.36 27.95 134.36 28.01 135.36 28.28 136.36 28.34 137.36 28.60
07 Dec 2007 095.43 86.32 096.43 86.32 097.43 86.32 098.43 86.32 099.43 86.32 100.43 86.32 101.43 86.32 102.43 86.32 103.43 86.32 104.43 86.32 105.43 86.32 106.43 86.32 107.43 86.32 108.43 86.32 109.43 86.32 110.43 86.32 111.43 86.32 112.43 86.32 113.43 86.32 114.43 86.32 115.43 86.32 116.43 86.32 117.43 86.32 118.43 86.32 119.43 86.32 120.43 86.32 121.43 86.32 122.43 86.32 123.43 86.32 124.43 86.32 125.43 86.32 126.43 86.32 127.43 86.32 128.43 86.32 129.43 86.32 130.43 28.70 131.43 28.96 132.43 29.03 133.43 29.29 134.43 29.35 135.43 29.62 136.43 29.88
08 Dec 2007 094.21 89.20 095.21 89.20 096.21 89.20 097.21 89.20 098.21 89.20 099.21 89.20 100.21 89.20 101.21 89.20 102.21 89.20 103.21 89.20 104.21 89.20 105.21 89.20 106.21 89.20 107.21 89.20 108.21 89.20 109.21 89.20 110.21 89.20 111.21 89.20 112.21 89.20 113.21 89.20 114.21 89.20 115.21 89.20 116.21 89.20 117.21 89.20 118.21 89.20 119.21 89.20 120.21 89.20 121.21 89.20 122.21 89.20 123.21 89.20 124.21 89.20 125.21 89.20 126.21 89.20 127.21 89.20 128.21 89.20 129.21 89.20 130.21 89.20 131.21 89.20 132.21 89.20 133.21 89.20 134.21 89.20 135.21 89.20
09 Dec 2007 093.01 92.71 094.01 92.71 095.01 92.71 096.01 92.71 097.01 92.71 098.01 92.71 099.01 92.71 100.01 92.71 101.01 92.71 102.01 92.71 103.01 92.71 104.01 92.71 105.01 92.71 106.01 92.71 107.01 92.71 108.01 92.71 109.01 92.71 110.01 92.71 111.01 92.71 112.01 92.71 113.01 92.71 114.01 92.71 115.01 92.71 116.01 92.71 117.01 92.71 118.01 92.71 119.01 92.71 120.01 92.71 121.01 92.71 122.01 92.71 123.01 92.71 124.01 92.71 125.01 92.71 126.01 92.71 127.01 92.71 128.01 92.71 129.01 92.71 130.01 92.71 131.01 92.71 132.01 92.71 133.01 92.71 134.01 92.71
10 Dec 2007 091.82 95.91 092.82 95.91 093.82 95.91 094.82 95.91 095.82 95.91 096.82 95.91 097.82 95.91 098.82 95.91 099.82 95.91 100.82 95.91 101.82 95.91 102.82 95.91 103.82 95.91 104.82 95.91 105.82 95.91 106.82 95.91 107.82 95.91 108.82 95.91 109.82 95.91 110.82 95.91 111.82 95.91 112.82 95.91 113.82 95.91 114.82 95.91 115.82 95.91 116.82 95.91 117.82 95.91 118.82 95.91 119.82 95.91 120.82 95.91 121.82 95.91 122.82 95.91 123.82 95.91 124.82 95.91 125.82 95.91 126.82 95.91 127.82 95.91 128.82 95.91 129.82 95.91 130.82 95.91 131.82 95.91 132.82 95.91
11 Dec 2007 090.65   CVZ 091.65   CVZ 092.65   CVZ 093.65   CVZ 094.65   CVZ 095.65   CVZ 096.65   CVZ 097.65   CVZ 098.65   CVZ 099.65   CVZ 100.65   CVZ 101.65   CVZ 102.65   CVZ 103.65   CVZ 104.65   CVZ 105.65   CVZ 106.65   CVZ 107.65   CVZ 108.65   CVZ 109.65   CVZ 110.65   CVZ 111.65   CVZ 112.65   CVZ 113.65   CVZ 114.65   CVZ 115.65   CVZ 116.65   CVZ 117.65   CVZ 118.65   CVZ 119.65   CVZ 120.65   CVZ 121.65   CVZ 122.65   CVZ 123.65   CVZ 124.65   CVZ 125.65   CVZ 126.65   CVZ 127.65   CVZ 128.65   CVZ 129.65   CVZ 130.65   CVZ 131.65   CVZ
12 Dec 2007 089.49   CVZ 090.49   CVZ 091.49   CVZ 092.49   CVZ 093.49   CVZ 094.49   CVZ 095.49   CVZ 096.49   CVZ 097.49   CVZ 098.49   CVZ 099.49   CVZ 100.49   CVZ 101.49   CVZ 102.49   CVZ 103.49   CVZ 104.49   CVZ 105.49   CVZ 106.49   CVZ 107.49   CVZ 108.49   CVZ 109.49   CVZ 110.49   CVZ 111.49   CVZ 112.49   CVZ 113.49   CVZ 114.49   CVZ 115.49   CVZ 116.49   CVZ 117.49   CVZ 118.49   CVZ 119.49   CVZ 120.49   CVZ 121.49   CVZ 122.49   CVZ 123.49   CVZ 124.49   CVZ 125.49   CVZ 126.49   CVZ 127.49   CVZ 128.49   CVZ 129.49   CVZ 130.49   CVZ
13 Dec 2007 088.34 72.41 089.34 72.41 090.34 72.41 091.34 72.41 092.34 72.41 093.34 72.41 094.34 72.41 095.34 72.41 096.34 72.41 097.34 72.41 098.34 72.41 099.34 72.41 100.34 72.41 101.34 72.41 102.34 72.41 103.34 72.41 104.34 72.41 105.34 72.41 106.34 72.41 107.34 72.41 108.34 72.41 109.34 72.41 110.34 72.41 111.34 72.41 112.34 72.41 113.34 72.41 114.34 72.41 115.34 72.41 116.34 72.41 117.34 72.41 118.34 72.41 119.34 72.41 120.34 72.41 121.34 72.41 122.34 72.41 123.34 72.41 124.34 72.41 125.34 72.41 126.34 72.41 127.34 72.41 128.34 72.41 129.34 72.41
14 Dec 2007 086.56 64.84 087.56 64.84 088.56 64.84 089.56 64.84 090.56 64.84 091.56 64.84 092.56 64.84 093.56 64.84 094.56 64.84 095.56 64.84 096.56 64.84 097.56 64.84 098.56 64.84 099.56 64.84 100.56 64.84 101.56 64.84 102.56 64.84 103.56 64.84 104.56 64.84 105.56 64.84 106.56 64.84 107.56 64.84 108.56 64.84 109.56 64.84 110.56 64.84 111.56 64.84 112.56 64.84 113.56 64.84 114.56 64.84 115.56 64.84 116.56 64.84 117.56 64.84 118.56 64.84 119.56 64.84 120.56 64.84 121.56 64.84 122.56 64.84 123.56 64.84 124.56 64.84 125.56 64.84 126.56 64.84 127.56 64.84 128.56 64.84 129.56 64.84
15 Dec 2007 085.44 32.75 086.44 33.02 087.44 33.29 088.44 33.56 089.44 33.83 090.44 34.10 091.44 34.37 092.44 34.64 093.44 34.91 094.44 35.18 095.44 35.25 096.44 35.32 097.44 35.39 098.44 35.46 099.44 35.53 100.44 35.61 101.44 35.68 102.44 35.75 103.44 35.82 104.44 35.89 105.44 35.96 106.44 36.04 107.44 36.11 108.44 36.38 109.44 36.45 110.44 36.52 111.44 36.60 112.44 36.67 113.44 36.94 114.44 37.01 115.44 37.09 116.44 37.36 117.44 37.43 118.44 37.70 119.44 37.97 120.44 38.05 121.44 38.32 122.44 38.59 123.44 38.86 124.44 39.13 125.44 39.40 126.44 39.68 127.44 39.95 128.44 40.22
16 Dec 2007 084.93 31.26 085.93 31.53 086.93 31.80 087.93 32.07 088.93 32.34 089.93 32.61 090.93 32.89 091.93 33.16 092.93 33.43 093.93 33.70 094.93 33.98 095.93 34.05 096.93 34.12 097.93 34.20 098.93 34.07 099.93 34.15 100.93 34.22 101.93 34.30 102.93 34.37 103.93 34.45 104.93 34.52 105.93 34.60 106.93 34.87 107.93 34.95 108.93 35.02 109.93 35.10 110.93 35.17 111.93 35.25 112.93 35.52 113.93 35.60 114.93 35.67 115.93 35.95 116.93 36.03 117.93 36.30 118.93 36.58 119.93 36.65 120.93 36.93 121.93 37.20 122.93 37.48 123.93 37.75 124.93 38.03 125.93 38.30 126.93 38.58
17 Dec 2007 083.84 29.72 084.84 29.92 085.84 30.11 086.84 30.50 087.84 30.90 088.84 31.29 089.84 31.58 090.84 31.86 091.84 32.13 092.84 32.41 093.84 32.68 094.84 32.76 095.84 32.83 096.84 32.91 097.84 32.99 098.84 33.06 099.84 33.14 100.84 33.22 101.84 33.30 102.84 33.17 103.84 33.25 104.84 33.53 105.84 33.61 106.84 33.69 107.84 33.77 108.84 33.85 109.84 33.93 110.84 34.01 111.84 34.09 112.84 34.37 113.84 34.45 114.84 34.53 115.84 34.81 116.84 34.89 117.84 35.17 118.84 35.25 119.84 35.53 120.84 35.81 121.84 36.09 122.84 36.37 123.84 36.65 124.84 36.93 125.84 37.20
18 Dec 2007 083.32 28.16 084.32 28.39 085.32 28.42 086.32 28.65 087.32 28.88 088.32 29.31 089.32 29.75 090.32 30.19 091.32 30.62 092.32 31.06 093.32 31.39 094.32 31.67 095.32 31.75 096.32 31.82 097.32 31.90 098.32 31.98 099.32 31.86 100.32 31.94 101.32 32.03 102.32 32.11 103.32 32.19 104.32 32.27 105.32 32.35 106.32 32.44 107.32 32.52 108.32 32.60 109.32 32.89 110.32 32.97 111.32 33.06 112.32 33.14 113.32 33.23 114.32 33.51 115.32 33.60 116.32 33.68 117.32 33.97 118.32 34.25 119.32 34.34 120.32 34.62 121.32 34.91 122.32 35.19 123.32 35.48 124.32 35.77 125.32 36.05
19 Dec 2007 082.26 26.76 083.26 26.82 084.26 26.88 085.26 27.15 086.26 27.22 087.26 27.50 088.26 27.57 089.26 27.86 090.26 28.14 091.26 28.63 092.26 29.12 093.26 29.61 094.26 30.11 095.26 30.60 096.26 30.68 097.26 30.76 098.26 30.84 099.26 30.92 100.26 31.01 101.26 31.09 102.26 31.17 103.26 31.26 104.26 31.35 105.26 31.43 106.26 31.52 107.26 31.61 108.26 31.70 109.26 31.79 110.26 31.87 111.26 31.96 112.26 32.05 113.26 32.34 114.26 32.43 115.26 32.53 116.26 32.82 117.26 32.91 118.26 33.20 119.26 33.29 120.26 33.58 121.26 33.87 122.26 34.17 123.26 34.46 124.26 34.75
20 Dec 2007 081.71 25.88 082.71 25.95 083.71 26.04 084.71 26.13 085.71 26.24 086.71 26.35 087.71 26.47 088.71 26.83 089.71 27.11 090.71 27.38 091.71 27.66 092.71 27.94 093.71 28.22 094.71 28.50 095.71 29.06 096.71 29.62 097.71 30.19 098.71 30.23 099.71 30.31 100.71 30.40 101.71 30.49 102.71 30.58 103.71 30.66 104.71 30.75 105.71 30.85 106.71 30.94 107.71 31.03 108.71 31.12 109.71 31.22 110.71 31.31 111.71 31.40 112.71 31.50 113.71 31.60 114.71 31.89 115.71 31.99 116.71 32.09 117.71 32.39 118.71 32.48 119.71 32.78 120.71 33.08 121.71 33.38 122.71 33.68 123.71 33.98
21 Dec 2007 080.67 25.19 081.67 25.24 082.67 25.30 083.67 25.39 084.67 25.49 085.67 25.60 086.67 25.73 087.67 26.00 088.67 26.27 089.67 26.54 090.67 26.81 091.67 27.09 092.67 27.37 093.67 27.64 094.67 27.92 095.67 28.20 096.67 28.28 097.67 28.37 098.67 28.74 099.67 29.41 100.67 30.03 101.67 30.11 102.67 30.20 103.67 30.30 104.67 30.39 105.67 30.48 106.67 30.58 107.67 30.47 108.67 30.57 109.67 30.67 110.67 30.96 111.67 31.06 112.67 31.17 113.67 31.27 114.67 31.37 115.67 31.47 116.67 31.78 117.67 31.88 118.67 32.18 119.67 32.29 120.67 32.60 121.67 32.90 122.67 33.21
22 Dec 2007 080.11 24.67 081.11 24.83 082.11 24.81 083.11 24.81 084.11 24.84 085.11 24.88 086.11 25.03 087.11 25.29 088.11 25.55 089.11 25.82 090.11 26.09 091.11 26.36 092.11 26.63 093.11 26.91 094.11 27.13 095.11 27.25 096.11 27.40 097.11 27.57 098.11 27.76 099.11 27.96 100.11 28.07 101.11 28.16 102.11 28.42 103.11 29.25 104.11 29.83 105.11 29.93 106.11 30.02 107.11 30.12 108.11 30.22 109.11 30.32 110.11 30.42 111.11 30.52 112.11 30.62 113.11 30.73 114.11 30.84 115.11 30.94 116.11 31.25 117.11 31.36 118.11 31.47 119.11 31.78 120.11 31.90 121.11 32.21 122.11 32.52
23 Dec 2007 079.10 24.32 080.10 24.44 081.10 24.43 082.10 24.43 083.10 24.45 084.10 24.47 085.10 24.52 086.10 24.67 087.10 24.93 088.10 25.19 089.10 25.45 090.10 25.71 091.10 25.98 092.10 26.34 093.10 26.47 094.10 26.47 095.10 26.54 096.10 26.51 097.10 26.75 098.10 26.67 099.10 26.87 100.10 26.92 101.10 27.02 102.10 27.34 103.10 27.49 104.10 27.83 105.10 28.09 106.10 28.31 107.10 29.42 108.10 29.98 109.10 30.08 110.10 30.18 111.10 30.29 112.10 30.39 113.10 30.50 114.10 30.61 115.10 30.72 116.10 30.84 117.10 30.95 118.10 31.27 119.10 31.38 120.10 31.70 121.10 31.82
24 Dec 2007 078.52 23.38 079.52 23.99 080.52 24.19 081.52 24.17 082.52 24.13 083.52 24.27 084.52 24.17 085.52 24.23 086.52 24.44 087.52 24.69 088.52 24.94 089.52 25.19 090.52 25.65 091.52 25.91 092.52 25.85 093.52 25.95 094.52 26.07 095.52 26.02 096.52 26.00 097.52 25.98 098.52 26.18 099.52 26.19 100.52 26.19 101.52 26.18 102.52 26.36 103.52 26.33 104.52 26.46 105.52 26.58 106.52 26.66 107.52 26.91 108.52 27.15 109.52 27.52 110.52 28.24 111.52 29.72 112.52 30.05 113.52 30.16 114.52 30.27 115.52 30.39 116.52 30.70 117.52 30.82 118.52 30.94 119.52 31.06
25 Dec 2007 077.53 21.87 078.53 22.09 079.53 22.31 080.53 22.74 081.53 22.97 082.53 23.20 083.53 23.68 084.53 23.92 085.53 24.05 086.53 24.13 087.53 24.37 088.53 24.61 089.53 25.05 090.53 25.30 091.53 25.54 092.53 25.64 093.53 25.55 094.53 25.49 095.53 25.64 096.53 25.54 097.53 25.65 098.53 25.61 099.53 25.61 100.53 25.65 101.53 25.72 102.53 25.59 103.53 25.66 104.53 25.71 105.53 25.73 106.53 25.72 107.53 25.85 108.53 25.73 109.53 25.96 110.53 25.92 111.53 26.03 112.53 15.24 113.53 15.32 114.53 15.60 115.53 15.87 116.53 30.18 117.53 30.50 118.53 30.62
26 Dec 2007 076.95 19.96 077.95 20.44 078.95 20.70 079.95 21.13 080.95 21.33 081.95 21.89 082.95 22.20 083.95 22.64 084.95 23.21 085.95 23.65 086.95 23.95 087.95 24.17 088.95 24.40 089.95 24.84 090.95 25.07 091.95 25.28 092.95 25.35 093.95 25.27 094.95 25.26 095.95 25.13 096.95 25.28 097.95 25.13 098.95 25.28 099.95 25.14 100.95 25.12 101.95 25.19 102.95 25.17 103.95 25.22 104.95 25.12 105.95 25.23 106.95 25.13 107.95 25.16 108.95 25.12 109.95 25.18 110.95 25.13 111.95 14.32 112.95 14.58 113.95 14.64 114.95 14.90 115.95 15.16 116.95 15.21 117.95 15.46 118.95 15.71
27 Dec 2007 076.24 17.91 077.24 18.19 078.24 18.46 079.24 18.71 080.24 18.93 081.24 19.32 082.24 19.48 083.24 19.80 084.24 20.26 085.24 20.47 086.24 20.80 087.24 21.23 088.24 21.71 089.24 22.16 090.24 22.62 091.24 23.06 092.24 23.68 093.24 24.31 094.24 24.57 095.24 24.68 096.24 24.65 097.24 24.48 098.24 24.59 099.24 24.59 100.24 24.51 101.24 24.57 102.24 24.39 103.24 24.41 104.24 24.46 105.24 24.36 106.24 24.31 107.24 24.29 108.24 24.41 109.24 24.36 110.24 24.22 111.24 24.29 112.24 13.73 113.24 13.78 114.24 14.03 115.24 14.08 116.24 14.32 117.24 14.36 118.24 14.60
28 Dec 2007 075.29 15.85 076.29 15.96 077.29 16.25 078.29 16.32 079.29 16.58 080.29 16.82 081.29 16.84 082.29 17.23 083.29 17.39 084.29 17.51 085.29 17.80 086.29 18.04 087.29 18.42 088.29 18.53 089.29 18.94 090.29 19.23 091.29 19.54 092.29 19.96 093.29 20.24 094.29 20.56 095.29 21.02 096.29 21.50 097.29 22.20 098.29 22.74 099.29 23.31 100.29 23.33 101.29 23.40 102.29 23.35 103.29 23.20 104.29 23.17 105.29 23.11 106.29 23.10 107.29 23.03 108.29 23.05 109.29 23.16 110.29 22.94 111.29 22.96 112.29 22.90 113.29 12.54 114.29 12.78 115.29 12.83 116.29 13.06 117.29 13.10
29 Dec 2007 074.78 13.99 075.78 14.11 076.78 14.22 077.78 14.32 078.78 14.60 079.78 14.67 080.78 14.73 081.78 14.96 082.78 15.18 083.78 15.17 084.78 15.34 085.78 15.48 086.78 15.78 087.78 15.84 088.78 16.06 089.78 16.23 090.78 16.52 091.78 16.73 092.78 16.84 093.78 17.20 094.78 17.35 095.78 17.56 096.78 17.85 097.78 18.23 098.78 18.56 099.78 18.88 100.78 19.22 101.78 19.75 102.78 20.10 103.78 20.86 104.78 21.43 105.78 21.82 106.78 21.83 107.78 21.67 108.78 21.77 109.78 21.75 110.78 21.66 111.78 21.63 112.78 21.60 113.78 21.60 114.78 21.52 115.78 11.53
30 Dec 2007 073.84 12.45 074.84 12.60 075.84 12.73 076.84 12.85 077.84 12.97 078.84 13.07 079.84 13.16 080.84 13.24 081.84 13.30 082.84 13.55 083.84 13.58 084.84 13.80 085.84 13.79 086.84 13.96 087.84 14.10 088.84 14.21 089.84 14.29 090.84 14.53 091.84 14.52 092.84 14.66 093.84 14.74 094.84 14.93 095.84 15.03 096.84 15.20 097.84 15.39 098.84 15.53 099.84 15.61 100.84 15.81 101.84 16.02 102.84 16.21 103.84 16.37 104.84 16.72 105.84 16.85 106.84 17.16 107.84 17.62 108.84 17.85 109.84 18.41 110.84 18.89 111.84 19.65 112.84 20.43 113.84 20.34 114.84 10.44
31 Dec 2007 073.22 11.31 074.22 11.47 075.22 11.42 076.22 11.57 077.22 11.70 078.22 11.83 079.22 11.95 080.22 11.85 081.22 11.95 082.22 12.04 083.22 12.11 084.22 12.37 085.22 12.41 086.22 12.44 087.22 12.46 088.22 12.65 089.22 12.62 090.22 12.76 091.22 12.88 092.22 12.97 093.22 13.03 094.22 13.05 095.22 13.22 096.22 13.14 097.22 13.39 098.22 13.37 099.22 13.47 100.22 13.44 101.22 13.66 102.22 13.68 103.22 13.76 104.22 13.79 105.22 13.94 106.22 14.01 107.22 14.05 108.22 14.05 109.22 14.01 110.22 14.12 111.22 14.17 112.22 14.14 113.22 14.20 114.22 09.57 115.22 09.61
01 Jan 2008 072.58 10.38 073.58 10.56 074.58 10.52 075.58 10.69 076.58 10.64 077.58 10.79 078.58 10.93 079.58 10.86 080.58 10.99 081.58 11.10 082.58 11.21 083.58 11.31 084.58 11.20 085.58 11.27 086.58 11.33 087.58 11.38 088.58 11.62 089.58 11.63 090.58 11.64 091.58 11.62 092.58 11.78 093.58 11.72 094.58 11.83 095.58 11.91 096.58 11.96 097.58 11.98 098.58 11.95 099.58 12.07 100.58 12.14 101.58 12.15 102.58 12.08 103.58 12.11 104.58 12.02 105.58 12.19 106.58 12.14 107.58 12.17 108.58 12.00 109.58 11.90 110.58 11.84 111.58 11.75 112.58 11.81 113.58 11.61 114.58 11.54
02 Jan 2008 071.68 09.72 072.68 09.71 073.68 09.89 074.68 09.87 075.68 10.04 076.68 10.01 077.68 10.17 078.68 10.13 079.68 10.28 080.68 10.22 081.68 10.36 082.68 10.48 083.68 10.40 084.68 10.51 085.68 10.61 086.68 10.70 087.68 10.79 088.68 10.65 089.68 10.71 090.68 10.76 091.68 10.79 092.68 11.00 093.68 11.00 094.68 10.98 095.68 10.93 096.68 11.07 097.68 10.98 098.68 11.07 099.68 11.12 100.68 11.14 101.68 11.13 102.68 11.07 103.68 11.16 104.68 11.00 105.68 10.97 106.68 11.06 107.68 11.06 108.68 10.94 109.68 10.88 110.68 10.82 111.68 10.67 112.68 10.61 113.68 10.50
03 Jan 2008 071.03 08.99 072.03 08.99 073.03 09.19 074.03 09.18 075.03 09.37 076.03 09.35 077.03 09.33 078.03 09.50 079.03 09.47 080.03 09.63 081.03 09.59 082.03 09.74 083.03 09.68 084.03 09.82 085.03 09.95 086.03 09.87 087.03 09.98 088.03 10.08 089.03 09.98 090.03 10.07 091.03 10.14 092.03 10.20 093.03 10.25 094.03 10.29 095.03 10.32 096.03 10.33 097.03 10.32 098.03 10.29 099.03 10.25 100.03 10.38 101.03 10.29 102.03 10.38 103.03 10.23 104.03 10.26 105.03 10.24 106.03 10.19 107.03 10.30 108.03 10.15 109.03 10.14 110.03 10.07 111.03 09.92 112.03 09.87
04 Jan 2008 070.38 08.60 071.38 08.61 072.38 08.62 073.38 08.62 074.38 08.82 075.38 08.82 076.38 08.81 077.38 09.00 078.38 08.99 079.38 09.16 080.38 09.14 081.38 09.11 082.38 09.27 083.38 09.23 084.38 09.38 085.38 09.33 086.38 09.47 087.38 09.40 088.38 09.53 089.38 09.64 090.38 09.55 091.38 09.65 092.38 09.75 093.38 09.63 094.38 09.70 095.38 09.76 096.38 09.81 097.38 09.84 098.38 09.87 099.38 09.87 100.38 09.86 101.38 09.84 102.38 09.79 103.38 09.92 104.38 09.83 105.38 09.92 106.38 09.78 107.38 09.81 108.38 09.81 109.38 09.77 110.38 09.68 111.38 09.55 112.38 09.57
05 Jan 2008 069.50 07.86 070.50 08.08 071.50 08.10 072.50 08.12 073.50 08.14 074.50 08.35 075.50 08.35 076.50 08.36 077.50 08.56 078.50 08.55 079.50 08.54 080.50 08.73 081.50 08.71 082.50 08.69 083.50 08.86 084.50 08.83 085.50 09.00 086.50 08.95 087.50 08.90 088.50 09.05 089.50 08.99 090.50 09.12 091.50 09.25 092.50 09.16 093.50 09.27 094.50 09.17 095.50 09.26 096.50 09.35 097.50 09.42 098.50 09.28 099.50 09.33 100.50 09.37 101.50 09.39 102.50 09.40 103.50 09.40 104.50 09.37 105.50 09.33 106.50 09.27 107.50 09.39 108.50 09.29 109.50 09.36 110.50 09.20 111.50 09.22
06 Jan 2008 068.83 07.45 069.83 07.68 070.83 07.71 071.83 07.74 072.83 07.77 073.83 07.79 074.83 08.01 075.83 08.03 076.83 08.04 077.83 08.05 078.83 08.26 079.83 08.26 080.83 08.26 081.83 08.45 082.83 08.44 083.83 08.43 084.83 08.61 085.83 08.59 086.83 08.56 087.83 08.73 088.83 08.69 089.83 08.85 090.83 08.80 091.83 08.94 092.83 08.88 093.83 09.01 094.83 08.93 095.83 09.05 096.83 08.96 097.83 09.06 098.83 09.15 099.83 09.03 100.83 09.11 101.83 09.17 102.83 09.22 103.83 09.26 104.83 09.08 105.83 09.09 106.83 09.09 107.83 09.07 108.83 09.23 109.83 09.18 110.83 09.10
07 Jan 2008 067.97 07.02 068.97 07.26 069.97 07.31 070.97 07.35 071.97 07.39 072.97 07.42 073.97 07.65 074.97 07.68 075.97 07.71 076.97 07.73 077.97 07.75 078.97 07.97 079.97 07.98 080.97 07.99 081.97 08.20 082.97 08.20 083.97 08.20 084.97 08.20 085.97 08.39 086.97 08.38 087.97 08.36 088.97 08.54 089.97 08.51 090.97 08.68 091.97 08.64 092.97 08.60 093.97 08.75 094.97 08.70 095.97 08.84 096.97 08.77 097.97 08.90 098.97 08.81 099.97 08.93 100.97 09.03 101.97 08.92 102.97 09.01 103.97 09.09 104.97 08.95 105.97 09.01 106.97 09.05 107.97 09.08 108.97 09.10 109.97 09.10
08 Jan 2008 067.31 06.78 068.31 06.84 069.31 06.89 070.31 06.94 071.31 06.99 072.31 07.24 073.31 07.28 074.31 07.32 075.31 07.36 076.31 07.40 077.31 07.63 078.31 07.66 079.31 07.69 080.31 07.71 081.31 07.73 082.31 07.95 083.31 07.96 084.31 07.98 085.31 07.98 086.31 08.19 087.31 08.19 088.31 08.18 089.31 08.37 090.31 08.36 091.31 08.35 092.31 08.52 093.31 08.50 094.31 08.47 095.31 08.63 096.31 08.59 097.31 08.74 098.31 08.69 099.31 08.83 100.31 08.77 101.31 08.90 102.31 08.82 103.31 08.93 104.31 08.84 105.31 08.93 106.31 09.02 107.31 08.90 108.31 08.97 109.31 09.02
09 Jan 2008 066.64 06.32 067.64 06.39 068.64 06.65 069.64 06.72 070.64 06.78 071.64 06.83 072.64 06.89 073.64 06.94 074.64 06.99 075.64 07.24 076.64 07.28 077.64 07.33 078.64 07.37 079.64 07.40 080.64 07.44 081.64 07.67 082.64 07.70 083.64 07.72 084.64 07.75 085.64 07.96 086.64 07.98 087.64 07.99 088.64 08.00 089.64 08.21 090.64 08.21 091.64 08.21 092.64 08.40 093.64 08.39 094.64 08.38 095.64 08.56 096.64 08.53 097.64 08.51 098.64 08.67 099.64 08.63 100.64 08.79 101.64 08.74 102.64 08.88 103.64 08.82 104.64 08.95 105.64 08.87 106.64 08.99
10 Jan 2008 065.80 06.03 066.80 06.10 067.80 06.18 068.80 06.25 069.80 06.32 070.80 06.39 071.80 06.66 072.80 06.72 073.80 06.79 074.80 06.85 075.80 06.90 076.80 06.96 077.80 07.01 078.80 07.26 079.80 07.31 080.80 07.35 081.80 07.39 082.80 07.43 083.80 07.47 084.80 07.70 085.80 07.74 086.80 07.76 087.80 07.79 088.80 08.01 089.80 08.03 090.80 08.05 091.80 08.06 092.80 08.27 093.80 08.27 094.80 08.27 095.80 08.27 096.80 08.46 097.80 08.45 098.80 08.44 099.80 08.62 100.80 08.59 101.80 08.76 102.80 08.73 103.80 08.69 104.80 08.84 105.80 08.79
11 Jan 2008 065.13 05.71 066.13 05.80 067.13 05.89 068.13 05.97 069.13 06.05 070.13 06.13 071.13 06.21 072.13 06.29 073.13 06.36 074.13 06.43 075.13 06.70 076.13 06.77 077.13 06.83 078.13 06.89 079.13 06.95 080.13 07.01 081.13 07.06 082.13 07.32 083.13 07.37 084.13 07.41 085.13 07.46 086.13 07.50 087.13 07.54 088.13 07.78 089.13 07.81 090.13 07.84 091.13 07.87 092.13 08.09 093.13 08.12 094.13 08.14 095.13 08.15 096.13 08.36 097.13 08.37 098.13 08.37 099.13 08.38 100.13 08.57 101.13 08.56 102.13 08.55 103.13 08.74 104.13 08.72 105.13 08.89
12 Jan 2008 064.46 05.29 065.46 05.39 066.46 05.49 067.46 05.78 068.46 05.87 069.46 05.96 070.46 06.05 071.46 06.14 072.46 06.22 073.46 06.30 074.46 06.39 075.46 06.46 076.46 06.54 077.46 06.61 078.46 06.88 079.46 06.95 080.46 07.02 081.46 07.09 082.46 07.15 083.46 07.21 084.46 07.27 085.46 07.52 086.46 07.58 087.46 07.63 088.46 07.68 089.46 07.72 090.46 07.76 091.46 08.00 092.46 08.04 093.46 08.08 094.46 08.11 095.46 08.34 096.46 08.36 097.46 08.38 098.46 08.40 099.46 08.62 100.46 08.63 101.46 08.64 102.46 08.84 103.46 08.85 104.46 08.84
13 Jan 2008 063.65 04.88 064.65 04.99 065.65 05.09 066.65 05.20 067.65 05.30 068.65 05.40 069.65 05.70 070.65 05.80 071.65 05.90 072.65 05.99 073.65 06.08 074.65 06.17 075.65 06.26 076.65 06.34 077.65 06.43 078.65 06.51 079.65 06.59 080.65 06.87 081.65 06.94 082.65 07.01 083.65 07.09 084.65 07.15 085.65 07.22 086.65 07.29 087.65 07.35 088.65 07.61 089.65 07.66 090.65 07.72 091.65 07.77 092.65 07.82 093.65 08.07 094.65 08.11 095.65 08.16 096.65 08.19 097.65 08.23 098.65 08.46 099.65 08.50 100.65 08.32 101.65 08.35 102.65 08.37 103.65 08.19
14 Jan 2008 062.95 04.57 063.95 04.69 064.95 04.80 065.95 04.92 066.95 05.03 067.95 05.15 068.95 05.26 069.95 05.36 070.95 05.47 071.95 05.58 072.95 05.88 073.95 05.98 074.95 06.08 075.95 06.17 076.95 06.27 077.95 06.36 078.95 06.45 079.95 06.54 080.95 06.63 081.95 06.72 082.95 06.80 083.95 07.08 084.95 07.16 085.95 07.24 086.95 07.31 087.95 07.38 088.95 07.45 089.95 07.52 090.95 07.79 091.95 07.85 092.95 07.72 093.95 07.77 094.95 07.63 095.95 07.69 096.95 07.54 097.95 07.59 098.95 07.44 099.95 07.48 100.95 07.32 101.95 07.36
15 Jan 2008 062.27 04.13 063.27 04.26 064.27 04.39 065.27 04.51 066.27 04.64 067.27 04.76 068.27 04.88 069.27 05.00 070.27 05.12 071.27 05.23 072.27 05.34 073.27 05.46 074.27 05.77 075.27 05.87 076.27 05.98 077.27 06.08 078.27 06.19 079.27 06.29 080.27 06.39 081.27 06.48 082.27 06.58 083.27 06.67 084.27 06.76 085.27 06.85 086.27 06.94 087.27 06.83 088.27 06.71 089.27 06.79 090.27 06.67 091.27 06.55 092.27 06.62 093.27 06.50 094.27 06.57 095.27 06.44 096.27 06.50 097.27 06.37 098.27 06.43 099.27 06.29 100.27 06.15 101.27 06.20
16 Jan 2008 061.47 03.18 062.47 03.51 063.47 03.64 064.47 03.96 065.47 04.19 066.47 04.32 067.47 04.45 068.47 04.58 069.47 04.71 070.47 04.84 071.47 04.96 072.47 05.08 073.47 05.20 074.47 05.32 075.47 05.44 076.47 05.75 077.47 05.87 078.47 05.78 079.47 05.69 080.47 05.80 081.47 05.70 082.47 05.61 083.47 05.71 084.47 05.61 085.47 05.51 086.47 05.61 087.47 05.51 088.47 05.60 089.47 05.49 090.47 05.38 091.47 05.47 092.47 05.36 093.47 05.44 094.47 05.33 095.47 05.41 096.47 05.29 097.47 05.16 098.47 05.24 099.47 05.11 100.47 05.18
17 Jan 2008 063.78 02.86 064.78 02.99 065.78 03.32 066.78 03.65 067.78 03.97 068.78 04.28 069.78 04.40 070.78 04.70 071.78 04.65 072.78 04.78 073.78 04.71 074.78 04.64 075.78 04.56 076.78 04.69 077.78 04.61 078.78 04.53 079.78 04.65 080.78 04.57 081.78 04.49 082.78 04.60 083.78 04.51 084.78 04.62 085.78 04.53 086.78 04.44 087.78 04.55 088.78 04.45 089.78 04.55 090.78 04.46 091.78 04.55 092.78 04.45 093.78 04.55 094.78 04.44 095.78 04.53 096.78 04.42 097.78 04.51 098.78 04.40 099.78 04.49
18 Jan 2008 067.10 02.63 068.10 02.96 069.10 03.28 070.10 03.38 071.10 03.32 072.10 03.46 073.10 03.40 074.10 03.34 075.10 03.47 076.10 03.41 077.10 03.34 078.10 03.47 079.10 03.40 080.10 03.53 081.10 03.46 082.10 03.38 083.10 03.50 084.10 03.43 085.10 03.55 086.10 03.47 087.10 03.58 088.10 03.50 089.10 03.61 090.10 03.53 091.10 03.64 092.10 03.55 093.10 03.66 094.10 03.76 095.10 03.67 096.10 03.77 097.10 03.67 098.10 03.77
19 Jan 2008 059.32 57.91 060.32 57.91 079.32 02.59 081.32 02.66 082.32 02.60 083.32 02.73 084.32 02.66 085.32 02.79 086.32 02.92 087.32 02.85 088.32 02.97 089.32 02.90 090.32 03.02 091.32 03.14 092.32 03.26 093.32 03.18 094.32 03.30 095.32 03.41 096.32 03.53 097.32 03.64
20 Jan 2008 058.63 58.18 059.63 58.18 060.63 58.18 061.63 58.18 062.63 58.18 063.63 58.18 064.63 58.18 089.63 02.60 090.63 02.73 091.63 02.87 092.63 02.99 093.63 03.12 094.63 03.25 095.63 03.38 096.63 03.50
21 Jan 2008 057.94 58.70 058.94 58.70 059.94 58.70 060.94 58.70 061.94 58.70 062.94 58.70 063.94 58.70 064.94 58.70 065.94 58.70 066.94 58.70 067.94 58.70 068.94 58.70 092.94 02.62 093.94 02.89 094.94 03.15 095.94 03.21
22 Jan 2008 057.25 59.29 058.25 59.29 059.25 59.29 060.25 59.29 061.25 59.29 062.25 59.29 063.25 59.29 064.25 59.29 065.25 59.29 066.25 59.29 067.25 59.29 068.25 59.29 069.25 59.29 070.25 59.29 071.25 59.29 072.25 59.29
23 Jan 2008 056.49 59.87 057.49 59.87 058.49 59.87 059.49 59.87 060.49 59.87 061.49 59.87 062.49 59.87 063.49 59.87 064.49 59.87 065.49 59.87 066.49 59.87 067.49 59.87 068.49 59.87 069.49 59.87 070.49 59.87 071.49 59.87 072.49 59.87 073.49 59.87 074.49 59.87 075.49 59.87 076.49 59.87
24 Jan 2008 055.79 60.73 056.79 60.73 057.79 60.73 058.79 60.73 059.79 60.73 060.79 60.73 061.79 60.73 062.79 60.73 063.79 60.73 064.79 60.73 065.79 60.73 066.79 60.73 067.79 60.73 068.79 60.73 069.79 60.73 070.79 60.73 071.79 60.73 072.79 60.73 073.79 60.73 074.79 60.73 075.79 60.73 076.79 60.73 077.79 60.73 078.79 60.73 079.79 60.73 080.79 60.73
25 Jan 2008 055.09 61.83 056.09 61.83 057.09 61.83 058.09 61.83 059.09 61.83 060.09 61.83 061.09 61.83 062.09 61.83 063.09 61.83 064.09 61.83 065.09 61.83 066.09 61.83 067.09 61.83 068.09 61.83 069.09 61.83 070.09 61.83 071.09 61.83 072.09 61.83 073.09 61.83 074.09 61.83 075.09 61.83 076.09 61.83 077.09 61.83 078.09 61.83 079.09 61.83 080.09 61.83 081.09 61.83 082.09 61.83 083.09 61.83 084.09 61.83 085.09 61.83
26 Jan 2008 054.35 63.08 055.35 63.08 056.35 63.08 057.35 63.08 058.35 63.08 059.35 63.08 060.35 63.08 061.35 63.08 062.35 63.08 063.35 63.08 064.35 63.08 065.35 63.08 066.35 63.08 067.35 63.08 068.35 63.08 069.35 63.08 070.35 63.08 071.35 63.08 072.35 63.08 073.35 63.08 074.35 63.08 075.35 63.08 076.35 63.08 077.35 63.08 078.35 63.08 079.35 63.08 080.35 63.08 081.35 63.08 082.35 63.08 083.35 63.08 084.35 63.08 085.35 63.08 086.35 63.08 087.35 63.08 088.35 63.08 089.35 63.08 090.35 63.08
27 Jan 2008 053.85 65.80 054.85 65.80 055.85 65.80 056.85 65.80 057.85 65.80 058.85 65.80 059.85 65.80 060.85 65.80 061.85 65.80 062.85 65.80 063.85 65.80 064.85 65.80 065.85 65.80 066.85 65.80 067.85 65.80 068.85 65.80 069.85 65.80 070.85 65.80 071.85 65.80 072.85 65.80 073.85 65.80 074.85 65.80 075.85 65.80 076.85 65.80 077.85 65.80 078.85 65.80 079.85 65.80 080.85 65.80 081.85 65.80 082.85 65.80 083.85 65.80
28 Jan 2008 053.11 57.25 054.11 57.25 055.11 57.25 056.11 57.25 057.11 57.25 058.11 57.25 059.11 57.25 060.11 57.25 061.11 57.25 062.11 57.25 063.11 57.25 064.11 57.25 065.11 57.25 066.11 57.25 067.11 57.25 068.11 57.25 069.11 57.25 070.11 57.25 071.11 57.25 072.11 57.25 073.11 57.25 074.11 57.25 075.11 57.25 076.11 57.25 077.11 57.25 078.11 57.25 079.11 57.25 080.11 57.25 081.11 57.25 082.11 57.25 083.11 57.25
29 Jan 2008 052.37 57.85 053.37 57.85 054.37 57.85 055.37 57.85 056.37 57.85 057.37 57.85 058.37 57.85 059.37 57.85 060.37 57.85 061.37 57.85 062.37 57.85 063.37 57.85 064.37 57.85 065.37 57.85 066.37 57.85 067.37 57.85 068.37 57.85 069.37 57.85 070.37 57.85 071.37 57.85 072.37 57.85 073.37 57.85 074.37 57.85 075.37 57.85 076.37 57.85 077.37 57.85 078.37 57.85 079.37 57.85 080.37 57.85 081.37 57.85 082.37 57.85
30 Jan 2008 051.64 58.67 052.64 58.67 053.64 58.67 054.64 58.67 055.64 58.67 056.64 58.67 057.64 58.67 058.64 58.67 059.64 58.67 060.64 58.67 061.64 58.67 062.64 58.67 063.64 58.67 064.64 58.67 065.64 58.67 066.64 58.67 067.64 58.67 068.64 58.67 069.64 58.67 070.64 58.67 071.64 58.67 072.64 58.67 073.64 58.67 074.64 58.67 075.64 58.67 076.64 58.67 077.64 58.67 078.64 58.67 079.64 58.67 080.64 58.67 081.64 58.67
31 Jan 2008 050.91 95.91 051.91 95.91 052.91 95.91 053.91 95.91 054.91 95.91 055.91 95.91 056.91 95.91 057.91 95.91 058.91 95.91 059.91 95.91 060.91 95.91 061.91 95.91 062.91 95.91 063.91 95.91 064.91 95.91 065.91 95.91 066.91 95.91 067.91 95.91 068.91 95.91 069.91 95.91 070.91 95.91 071.91 95.91 072.91 95.91 073.91 95.91 074.91 95.91 075.91 95.91 076.91 95.91 077.91 95.91 078.91 95.91 079.91 95.91 080.91 95.91
01 Feb 2008 050.18 95.91 051.18 95.91 052.18 95.91 053.18 95.91 054.18 95.91 055.18 95.91 056.18 95.91 057.18 95.91 058.18 95.91 059.18 95.91 060.18 95.91 061.18 95.91 062.18 95.91 063.18 95.91 064.18 95.91 065.18 95.91 066.18 95.91 067.18 95.91 068.18 95.91 069.18 95.91 070.18 95.91 071.18 95.91 072.18 95.91 073.18 95.91 074.18 95.91 075.18 95.91 076.18 95.91 077.18 95.91 078.18 95.91 079.18 95.91 080.18 95.91
02 Feb 2008 049.45   CVZ 050.45   CVZ 051.45   CVZ 052.45   CVZ 053.45   CVZ 054.45   CVZ 055.45   CVZ 056.45   CVZ 057.45   CVZ 058.45   CVZ 059.45   CVZ 060.45   CVZ 061.45   CVZ 062.45   CVZ 063.45   CVZ 064.45   CVZ 065.45   CVZ 066.45   CVZ 067.45   CVZ 068.45   CVZ 069.45   CVZ 070.45   CVZ 071.45   CVZ 072.45   CVZ 073.45   CVZ 074.45   CVZ 075.45   CVZ 076.45   CVZ 077.45   CVZ 078.45   CVZ 079.45   CVZ
03 Feb 2008 048.72   CVZ 049.72   CVZ 050.72   CVZ 051.72   CVZ 052.72   CVZ 053.72   CVZ 054.72   CVZ 055.72   CVZ 056.72   CVZ 057.72   CVZ 058.72   CVZ 059.72   CVZ 060.72   CVZ 061.72   CVZ 062.72   CVZ 063.72   CVZ 064.72   CVZ 065.72   CVZ 066.72   CVZ 067.72   CVZ 068.72   CVZ 069.72   CVZ 070.72   CVZ 071.72   CVZ 072.72   CVZ 073.72   CVZ 074.72   CVZ 075.72   CVZ 076.72   CVZ 077.72   CVZ 078.72   CVZ
04 Feb 2008 048.00   CVZ 049.00   CVZ 050.00   CVZ 051.00   CVZ 052.00   CVZ 053.00   CVZ 054.00   CVZ 055.00   CVZ 056.00   CVZ 057.00   CVZ 058.00   CVZ 059.00   CVZ 060.00   CVZ 061.00   CVZ 062.00   CVZ 063.00   CVZ 064.00   CVZ 065.00   CVZ 066.00   CVZ 067.00   CVZ 068.00   CVZ 069.00   CVZ 070.00   CVZ 071.00   CVZ 072.00   CVZ 073.00   CVZ 074.00   CVZ 075.00   CVZ 076.00   CVZ 077.00   CVZ 078.00   CVZ
05 Feb 2008 047.27   CVZ 048.27   CVZ 049.27   CVZ 050.27   CVZ 051.27   CVZ 052.27   CVZ 053.27   CVZ 054.27   CVZ 055.27   CVZ 056.27   CVZ 057.27   CVZ 058.27   CVZ 059.27   CVZ 060.27   CVZ 061.27   CVZ 062.27   CVZ 063.27   CVZ 064.27   CVZ 065.27   CVZ 066.27   CVZ 067.27   CVZ 068.27   CVZ 069.27   CVZ 070.27   CVZ 071.27   CVZ 072.27   CVZ 073.27   CVZ 074.27   CVZ 075.27   CVZ 076.27   CVZ 077.27   CVZ
06 Feb 2008 046.55 74.90 047.55 74.90 048.55 74.90 049.55 74.90 050.55 74.90 051.55 74.90 052.55 74.90 053.55 74.90 054.55 74.90 055.55 74.90 056.55 74.90 057.55 74.90 058.55 74.90 059.55 74.90 060.55 74.90 061.55 74.90 062.55 74.90 063.55 74.90 064.55 74.90 065.55 74.90 066.55 74.90 067.55 74.90 068.55 74.90 069.55 74.90 070.55 74.90 071.55 74.90 072.55 74.90 073.55 74.90 074.55 74.90 075.55 74.90 076.55 74.90
07 Feb 2008 045.83 67.28 046.83 67.28 047.83 67.28 048.83 67.28 049.83 67.28 050.83 67.28 051.83 67.28 052.83 67.28 053.83 67.28 054.83 67.28 055.83 67.28 056.83 67.28 057.83 67.28 058.83 67.28 059.83 67.28 060.83 67.28 061.83 67.28 062.83 67.28 063.83 67.28 064.83 67.28 065.83 67.28 066.83 67.28 067.83 67.28 068.83 67.28 069.83 67.28 070.83 67.28 071.83 67.28 072.83 67.28 073.83 67.28 074.83 67.28 075.83 67.28
08 Feb 2008 045.11 25.49 046.11 25.74 047.11 25.84 048.11 25.93 049.11 26.03 050.11 26.13 051.11 26.23 052.11 26.53 053.11 26.64 054.11 26.74 055.11 26.92 056.11 26.99 057.11 27.25 058.11 27.32 059.11 27.38 060.11 27.45 061.11 27.51 062.11 27.58 063.11 27.64 064.11 27.91 065.11 27.97 066.11 28.04 067.11 28.10 068.11 28.37 069.11 28.44 070.11 28.50 071.11 28.77 072.11 28.84 073.11 29.10 074.11 29.17 075.11 29.44
09 Feb 2008 044.39 25.14 045.39 25.04 046.39 25.14 047.39 25.24 048.39 25.34 049.39 25.45 050.39 25.55 051.39 25.66 052.39 25.77 053.39 25.88 054.39 25.99 055.39 26.31 056.39 26.42 057.39 26.74 058.39 27.00 059.39 27.06 060.39 27.13 061.39 27.19 062.39 27.25 063.39 27.32 064.39 27.58 065.39 27.65 066.39 27.71 067.39 27.98 068.39 28.04 069.39 28.11 070.39 28.37 071.39 28.44 072.39 28.71 073.39 28.78 074.39 29.04
10 Feb 2008 053.67 25.34 054.67 25.45 055.67 25.57 056.67 25.90 057.67 26.02 058.67 26.15 059.67 26.48 060.67 26.81 061.67 27.05 062.67 27.11 063.67 27.37
11 Feb 2008 052.95 24.62 053.95 24.73 054.95 24.84 055.95 24.95 056.95 25.07 057.95 25.20 058.95 25.33 059.95 25.46 060.95 25.59 061.95 25.93 062.95 26.27
12 Feb 2008 052.23 24.26 053.23 24.51 054.23 24.56 055.23 24.61 056.23 24.66 057.23 24.71 058.23 24.76 059.23 25.01 060.23 25.06 061.23 25.12 062.23 25.17
13 Feb 2008 051.51 24.29 052.51 24.33 053.51 24.37 054.51 24.42 055.51 24.66 056.51 24.71 057.51 24.75 058.51 24.80 059.51 25.05 060.51 25.09 061.51 25.14
14 Feb 2008 050.79 22.03 051.79 22.27 052.79 22.30 053.79 22.34 054.79 22.38 055.79 22.41 056.79 22.65 057.79 22.69 058.79 22.73 059.79 22.97 060.79 23.01
15 Feb 2008 050.07 20.26 051.07 20.29 052.07 20.31 053.07 20.34 054.07 20.57 055.07 20.60 056.07 20.63 057.07 20.86 058.07 20.89 059.07 20.92 060.07 21.15
16 Feb 2008 049.35 18.40 050.35 18.42 051.35 18.44 052.35 18.66 053.35 18.68 054.35 18.70 055.35 18.92 056.35 18.94 057.35 19.17 058.35 19.19 059.35 19.21
17 Feb 2008 048.63 16.85 049.63 16.86 050.63 17.07 051.63 17.08 052.63 17.29 053.63 17.31 054.63 17.32 055.63 17.53 056.63 17.54 057.63 17.66 058.63 17.57
18 Feb 2008 047.90 15.38 048.90 15.59 049.90 15.59 050.90 15.79 051.90 15.80 052.90 15.80 053.90 15.93 054.90 16.01 055.90 16.09 056.90 15.97 057.90 16.04
19 Feb 2008 047.18 14.18 048.18 14.18 049.18 14.18 050.18 14.37 051.18 14.37 052.18 14.52 053.18 14.56 054.18 14.45 055.18 14.51 056.18 14.57 057.18 14.63
20 Feb 2008 046.45 12.88 047.45 12.87 048.45 13.06 049.45 13.05 050.45 13.20 051.45 13.23 052.45 13.11 053.45 13.17 054.45 13.22 055.45 13.27 056.45 13.12
21 Feb 2008 045.72 11.81 046.72 11.91 047.72 11.97 048.72 12.03 049.72 12.09 050.72 12.15 051.72 12.00 052.72 12.05 053.72 12.10 054.72 12.14 055.72 12.19
22 Feb 2008 044.99 10.51 045.99 10.57 046.99 10.83 047.99 10.89 048.99 10.95 049.99 11.00 050.99 10.86 051.99 10.90 052.99 10.95 053.99 10.99 054.99 10.83
23 Feb 2008 044.25 09.59 045.25 09.65 046.25 09.71 047.25 09.77 048.25 09.83 049.25 09.89 050.25 09.94 051.25 09.99 052.25 09.84 053.25 09.88 054.25 09.92
24 Feb 2008 043.51 08.67 044.51 08.74 045.51 08.81 046.51 08.87 047.51 08.93 048.51 08.79 049.51 08.84 050.51 08.90 051.51 08.95 052.51 08.79 053.51 08.84
25 Feb 2008 042.77 07.95 043.77 08.02 044.77 08.09 045.77 07.95 046.77 08.02 047.77 08.08 048.77 07.94 049.77 07.99 050.77 08.05 051.77 08.10 052.77 07.95
26 Feb 2008 042.03 07.17 043.03 07.13 044.03 07.21 045.03 07.28 046.03 07.14 047.03 07.21 048.03 07.28 049.03 07.14 050.03 07.20 051.03 07.25 052.03 07.31
27 Feb 2008 041.28 06.28 042.28 06.17 043.28 06.24 044.28 06.32 045.28 06.20 046.28 06.27 047.28 06.34 048.28 06.21 049.28 06.27 050.28 06.33 051.28 06.39
28 Feb 2008 040.53 05.45 041.53 05.54 042.53 05.42 043.53 05.50 044.53 05.38 045.53 05.46 046.53 05.54 047.53 05.41 048.53 05.49 049.53 05.56 050.53 05.42
29 Feb 2008 039.78 04.56 040.78 04.70 041.78 04.59 042.78 04.68 043.78 04.57 044.78 04.66 045.78 04.74 046.78 04.62 047.78 04.70 048.78 04.78 049.78 04.65
01 Mar 2008 039.02 03.41 040.02 03.66 041.02 03.60 042.02 03.70 043.02 03.59 044.02 03.69 045.02 03.78 046.02 03.67 047.02 03.75 048.02 03.64 049.02 03.72
02 Mar 2008 040.26 02.62 041.26 02.83 042.26 02.74 043.26 02.84 044.26 02.74 045.26 02.83 046.26 02.93 047.26 02.82 048.26 02.91
08 Mar 2008 033.57 52.11 034.57 52.11 035.57 52.11 036.57 52.11 037.57 52.11
09 Mar 2008 032.77 52.16 033.77 52.16 034.77 52.16 035.77 52.16 036.77 52.16 037.77 52.16 038.77 52.16 039.77 52.16 040.77 52.16
10 Mar 2008 031.97 52.23 032.97 52.23 033.97 52.23 034.97 52.23 035.97 52.23 036.97 52.23 037.97 52.23 038.97 52.23 039.97 52.23 040.97 52.23 041.97 52.23
11 Mar 2008 031.15 52.31 032.15 52.31 033.15 52.31 034.15 52.31 035.15 52.31 036.15 52.31 037.15 52.31 038.15 52.31 039.15 52.31 040.15 52.31 041.15 52.31
12 Mar 2008 030.34 52.41 031.34 52.41 032.34 52.41 033.34 52.41 034.34 52.41 035.34 52.41 036.34 52.41 037.34 52.41 038.34 52.41 039.34 52.41 040.34 52.41
13 Mar 2008 029.51 52.54 030.51 52.54 031.51 52.54 032.51 52.54 033.51 52.54 034.51 52.54 035.51 52.54 036.51 52.54 037.51 52.54 038.51 52.54 039.51 52.54
14 Mar 2008 028.68 52.69 029.68 52.69 030.68 52.69 031.68 52.69 032.68 52.69 033.68 52.69 034.68 52.69 035.68 52.69 036.68 52.69 037.68 52.69 038.68 52.69
15 Mar 2008 027.84 52.86 028.84 52.86 029.84 52.86 030.84 52.86 031.84 52.86 032.84 52.86 033.84 52.86 034.84 52.86 035.84 52.86 036.84 52.86 037.84 52.86
16 Mar 2008 026.99 53.07 027.99 53.07 028.99 53.07 029.99 53.07 030.99 53.07 031.99 53.07 032.99 53.07 033.99 53.07 034.99 53.07 035.99 53.07 036.99 53.07
17 Mar 2008 026.13 55.60 027.13 55.60 028.13 55.60 029.13 55.60 030.13 55.60 031.13 55.60 032.13 55.60 033.13 55.60 034.13 55.60 035.13 55.60 036.13 55.60
18 Mar 2008 025.27 55.75 026.27 55.75 027.27 55.75 028.27 55.75 029.27 55.75 030.27 55.75 031.27 55.75 032.27 55.75 033.27 55.75 034.27 55.75 035.27 55.75
19 Mar 2008 024.39 55.92 025.39 55.92 026.39 55.92 027.39 55.92 028.39 55.92 029.39 55.92 030.39 55.92 031.39 55.92 032.39 55.92 033.39 55.92 034.39 55.92
20 Mar 2008 023.51 58.42 024.51 58.42 025.51 58.42 026.51 58.42 027.51 58.42 028.51 58.42 029.51 58.42 030.51 58.42 031.51 58.42 032.51 58.42 033.51 58.42
21 Mar 2008 022.62 59.37 023.62 59.37 024.62 59.37 025.62 59.37 026.62 59.37 027.62 59.37 028.62 59.37 029.62 59.37 030.62 59.37 031.62 59.37 032.62 59.37
22 Mar 2008 021.72 60.67 022.72 60.67 023.72 60.67 024.72 60.67 025.72 60.67 026.72 60.67 027.72 60.67 028.72 60.67 029.72 60.67 030.72 60.67 031.72 60.67
23 Mar 2008 020.81 62.38 021.81 62.38 022.81 62.38 023.81 62.38 024.81 62.38 025.81 62.38 026.81 62.38 027.81 62.38 028.81 62.38 029.81 62.38 030.81 62.38
24 Mar 2008 019.89 65.01 020.89 65.01 021.89 65.01 022.89 65.01 023.89 65.01 024.89 65.01 025.89 65.01 026.89 65.01 027.89 65.01 028.89 65.01 029.89 65.01
27 Jun 2008 268.82 54.54 269.82 54.54 270.82 54.54 271.82 54.54 272.82 54.54 273.82 54.54 274.82 54.54 275.82 54.54 276.82 54.54 277.82 54.54 278.82 54.54
28 Jun 2008 267.94 54.60 268.94 54.60 269.94 54.60 270.94 54.60 271.94 54.60 272.94 54.60 273.94 54.60 274.94 54.60 275.94 54.60 276.94 54.60 277.94 54.60
29 Jun 2008 267.06 54.68 268.06 54.68 269.06 54.68 270.06 54.68 271.06 54.68 272.06 54.68 273.06 54.68 274.06 54.68 275.06 54.68 276.06 54.68 277.06 54.68
30 Jun 2008 266.19 54.97 267.19 54.97 268.19 54.97 269.19 54.97 270.19 54.97 271.19 54.97 272.19 54.97 273.19 54.97 274.19 54.97 275.19 54.97 276.19 54.97
01 Jul 2008 265.33 55.09 266.33 55.09 267.33 55.09 268.33 55.09 269.33 55.09 270.33 55.09 271.33 55.09 272.33 55.09 273.33 55.09 274.33 55.09 275.33 55.09
02 Jul 2008 264.48 55.22 265.48 55.22 266.48 55.22 267.48 55.22 268.48 55.22 269.48 55.22 270.48 55.22 271.48 55.22 272.48 55.22 273.48 55.22 274.48 55.22
03 Jul 2008 263.64 53.50 264.64 53.71 265.64 53.70 266.64 53.84 267.64 53.92 268.64 54.00 269.64 54.06 270.64 54.02 271.64 54.12 272.64 54.22 273.64 54.20
04 Jul 2008 262.80 51.61 263.80 51.64 264.80 51.60 265.80 51.68 266.80 51.69 267.80 51.85 268.80 51.96 269.80 52.03 270.80 52.08 271.80 52.19 272.80 52.13
05 Jul 2008 261.98 47.61 262.98 48.57 263.98 49.45 264.98 49.45 265.98 49.58 266.98 49.63 267.98 49.82 268.98 49.76 269.98 49.83 270.98 49.86 271.98 50.10
06 Jul 2008 261.16 46.32 262.16 46.43 263.16 46.73 264.16 47.03 265.16 47.33 266.16 47.63 267.16 47.72 268.16 47.82 269.16 47.91 270.16 47.99 271.16 48.08
07 Jul 2008 260.35 44.88 261.35 45.19 262.35 45.50 263.35 45.80 264.35 45.91 265.35 45.81 266.35 45.91 267.35 46.00 268.35 46.10 269.35 46.19 270.35 46.28
08 Jul 2008 259.55 43.72 260.55 43.83 261.55 43.94 262.55 44.04 263.55 44.15 264.55 44.25 265.55 44.35 266.55 44.45 267.55 44.55 268.55 44.64 269.55 44.74
09 Jul 2008 258.75 42.26 259.75 42.36 260.75 42.47 261.75 42.57 262.75 42.67 263.75 42.77 264.75 42.87 265.75 42.97 266.75 43.07 267.75 43.16 268.75 43.26
10 Jul 2008 257.96 40.90 258.96 41.00 259.96 41.10 260.96 41.20 261.96 41.30 262.96 41.40 263.96 41.49 264.96 41.59 265.96 41.68 266.96 41.78 267.96 41.87
11 Jul 2008 257.18 39.67 258.18 39.77 259.18 39.86 260.18 39.96 261.18 40.05 262.18 40.14 263.18 40.23 264.18 40.33 265.18 40.62 266.18 40.71 267.18 40.80
12 Jul 2008 256.40 38.79 257.40 38.88 258.40 38.97 259.40 39.05 260.40 39.14 261.40 39.23 262.40 39.32 263.40 39.40 264.40 39.69 265.40 39.78 266.40 39.86
13 Jul 2008 255.63 38.08 256.63 38.16 257.63 38.25 258.63 38.33 259.63 38.41 260.63 38.50 261.63 38.58 262.63 38.86 263.63 38.94 264.63 39.02 265.63 39.10
14 Jul 2008 254.87 37.62 255.87 37.70 256.87 37.77 257.87 38.05 258.87 38.13 259.87 38.21 260.87 38.28 261.87 38.36 262.87 38.44 263.87 38.52 264.87 38.79
15 Jul 2008 254.11 37.73 255.11 37.81 256.11 37.88 257.11 37.95 258.11 30.83 259.11 31.14 260.11 31.46 261.11 31.77 262.11 32.09 263.11 32.41 264.11 32.73
16 Jul 2008 253.36 38.55 254.36 38.62 255.36 38.69 256.36 38.77 257.36 38.84 258.36 38.91 259.36 38.98 260.36 39.25 261.36 39.32 262.36 39.39 263.36 39.46
17 Jul 2008 252.61 67.68 253.61 67.68 254.61 67.68 255.61 67.68 256.61 67.68 257.61 67.68 258.61 67.68 259.61 67.68 260.61 67.68 261.61 67.68 262.61 67.68
18 Jul 2008 251.87 82.46 252.87 82.46 253.87 82.46 254.87 82.46 255.87 82.46 256.87 82.46 257.87 82.46 258.87 82.46 259.87 82.46 260.87 82.46 261.87 82.46
19 Jul 2008 251.13   CVZ 252.13   CVZ 253.13   CVZ 254.13   CVZ 255.13   CVZ 256.13   CVZ 257.13   CVZ 258.13   CVZ 259.13   CVZ 260.13   CVZ 261.13   CVZ
20 Jul 2008 250.40   CVZ 251.40   CVZ 252.40   CVZ 253.40   CVZ 254.40   CVZ 255.40   CVZ 256.40   CVZ 257.40   CVZ 258.40   CVZ 259.40   CVZ 260.40   CVZ
21 Jul 2008 249.67 93.33 250.67 93.33 251.67 93.33 252.67 93.33 253.67 93.33 254.67 93.33 255.67 93.33 256.67 93.33 257.67 93.33 258.67 93.33 259.67 93.33
22 Jul 2008 248.95 90.60 249.95 90.60 250.95 90.60 251.95 90.60 252.95 90.60 253.95 90.60 254.95 90.60 255.95 90.60 256.95 90.60 257.95 90.60 258.95 90.60
23 Jul 2008 248.23 74.94 249.23 75.00 250.23 75.07 251.23 75.14 252.23 75.20 253.23 75.27 254.23 75.34 255.23 75.41 256.23 75.47 257.23 75.74 258.23 75.81
24 Jul 2008 247.52 73.64 248.52 73.70 249.52 73.77 250.52 73.83 251.52 73.90 252.52 73.96 253.52 74.03 254.52 74.10 255.52 74.17 256.52 74.24 257.52 74.30
25 Jul 2008 246.80 69.01 247.80 69.01 248.80 69.01 249.80 69.01 250.80 69.01 251.80 69.01 252.80 69.01 253.80 69.01 254.80 69.01 255.80 69.01 256.80 69.01
26 Jul 2008 246.09 64.59 247.09 64.59 248.09 64.59 249.09 64.59 250.09 64.59 251.09 64.59 252.09 64.59 253.09 64.59 254.09 64.59 255.09 64.59 256.09 64.59
27 Jul 2008 245.39 62.02 246.39 62.02 247.39 62.02 248.39 62.02 249.39 62.02 250.39 62.02 251.39 62.02 252.39 62.02 253.39 62.02 254.39 62.02 255.39 62.02
28 Jul 2008 244.69 60.35 245.69 60.35 246.69 60.35 247.69 60.35 248.69 60.35 249.69 60.35 250.69 60.35 251.69 60.35 252.69 60.35 253.69 60.35 254.69 60.35
29 Jul 2008 243.99 59.08 244.99 59.08 245.99 59.08 246.99 59.08 247.99 59.08 248.99 59.08 249.99 59.08 250.99 59.08 251.99 59.08 252.99 59.08 253.99 59.08
30 Jul 2008 243.29 58.14 244.29 58.14 245.29 58.14 246.29 58.14 247.29 58.14 248.29 58.14 249.29 58.14 250.29 58.14 251.29 58.14 252.29 58.14 253.29 58.14
31 Jul 2008 242.59 57.51 243.59 57.51 244.59 57.51 245.59 57.51 246.59 57.51 247.59 57.51 248.59 57.51 249.59 57.51 250.59 57.51 251.59 57.51 252.59 57.51
01 Aug 2008 241.90 56.96 242.90 56.96 243.90 56.96 244.90 56.96 245.90 56.96 246.90 56.96 247.90 56.96 248.90 56.96 249.90 56.96 250.90 56.96 251.90 56.96
02 Aug 2008 241.21 56.25 242.21 56.25 243.21 56.25 244.21 56.25 245.21 56.25 246.21 56.25 247.21 56.25 248.21 56.25 249.21 56.25 250.21 56.25 251.21 56.25
03 Aug 2008 240.52 56.01 241.52 56.01 242.52 56.01 243.52 56.01 244.52 56.01 245.52 56.01 246.52 56.01 247.52 56.01 248.52 56.01 249.52 56.01 250.52 56.01
04 Aug 2008 239.83 55.62 240.83 55.62 241.83 55.62 242.83 55.62 243.83 55.62 244.83 55.62 245.83 55.62 246.83 55.62 247.83 55.62 248.83 55.62 249.83 55.62
05 Aug 2008 239.15 55.25 240.15 55.25 241.15 55.25 242.15 55.25 243.15 55.25 244.15 55.25 245.15 55.25 246.15 55.25 247.15 55.25 248.15 55.25 249.15 55.25
06 Aug 2008 238.46 55.11 239.46 55.11 240.46 55.11 241.46 55.11 242.46 55.11 243.46 55.11 244.46 55.11 245.46 55.11 246.46 55.11 247.46 55.11
07 Aug 2008 237.78 54.99 238.78 54.99 239.78 54.99 240.78 54.99 241.78 54.99 242.78 54.99 243.78 54.99 244.78 54.99 245.78 54.99 246.78 54.99 247.78 54.99
08 Aug 2008 237.09 54.70 238.09 54.70 239.09 54.70 240.09 54.70 241.09 54.70 242.09 54.70 243.09 54.70 244.09 54.70 245.09 54.70 246.09 54.70 247.09 54.70
09 Aug 2008 236.41 54.62 237.41 54.62 238.41 54.62 239.41 54.62 240.41 54.62 241.41 54.62 242.41 54.62 243.41 54.62 244.41 54.62 245.41 54.62 246.41 54.62
10 Aug 2008 235.73 54.55 236.73 54.55 237.73 54.55 238.73 54.55 239.73 54.55 240.73 54.55 241.73 54.55 242.73 54.55 243.73 54.55 244.73 54.55 245.73 54.55
11 Aug 2008 235.05 54.50 236.05 54.50 237.05 54.50 238.05 54.50 239.05 54.50 240.05 54.50 241.05 54.50 242.05 54.50 243.05 54.50 244.05 54.50 245.05 54.50
12 Aug 2008 234.37 54.46 235.37 54.46 236.37 54.46 237.37 54.46 238.37 54.46 239.37 54.46 240.37 54.46 241.37 54.46 242.37 54.46 243.37 54.46 244.37 54.46
13 Aug 2008 223.68 54.23 224.68 54.23 225.68 54.23 226.68 54.23 227.68 54.23 228.68 54.23 229.68 54.23 230.68 54.23 231.68 54.23 232.68 54.23 233.68 54.23 234.68 54.23 235.68 54.23 236.68 54.23 237.68 54.23 238.68 54.23 239.68 54.23 240.68 54.23 241.68 54.23 242.68 54.23 243.68 54.23 244.68 54.23 245.68 54.23 246.68 54.23 247.68 54.23 248.68 54.23 249.68 54.23 250.68 54.23 251.68 54.23 252.68 54.23 253.68 54.23
14 Aug 2008 223.00 54.21 224.00 54.21 225.00 54.21 226.00 54.21 227.00 54.21 228.00 54.21 229.00 54.21 230.00 54.21 231.00 54.21 232.00 54.21 233.00 54.21 234.00 54.21 235.00 54.21 236.00 54.21 237.00 54.21 238.00 54.21 239.00 54.21 240.00 54.21 241.00 54.21 242.00 54.21 243.00 54.21 244.00 54.21 245.00 54.21 246.00 54.21 247.00 54.21 248.00 54.21 249.00 54.21 250.00 54.21 251.00 54.21 252.00 54.21 253.00 54.21
15 Aug 2008 222.32 53.95 223.32 54.20 224.32 54.20 225.32 54.20 226.32 54.20 227.32 54.20 228.32 54.20 229.32 54.20 230.32 54.20 231.32 54.20 232.32 54.20 233.32 54.20 234.32 54.20 235.32 54.20 236.32 54.20 237.32 54.20 238.32 54.20 239.32 54.20 240.32 54.20 241.32 54.20 242.32 54.20 243.32 54.20 244.32 54.20 245.32 54.20 246.32 54.20 247.32 54.20 248.32 54.20 249.32 54.20 250.32 54.20 251.32 54.20 252.32 54.20
16 Aug 2008 221.63 51.01 222.63 51.39 223.63 51.82 224.63 52.92 225.63 53.79 226.63 54.20 227.63 54.20 228.63 54.20 229.63 54.20 230.63 54.20 231.63 54.20 232.63 54.20 233.63 54.20 234.63 54.20 235.63 54.20 236.63 54.20 237.63 54.20 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20 247.63 54.20 248.63 54.20 249.63 54.20 250.63 54.20 251.63 54.20
17 Aug 2008 220.95 49.65 221.95 49.57 222.95 49.68 223.95 49.79 224.95 50.11 225.95 50.46 226.95 50.76 227.95 52.08 228.95 53.16 229.95 53.94 230.95 54.20 231.95 54.20 232.95 54.20 233.95 54.20 234.95 54.20 235.95 54.20 236.95 54.20 237.95 54.20 238.95 54.20 239.95 54.20 240.95 54.20 241.95 54.20 242.95 54.20 243.95 54.20 244.95 54.20 245.95 54.20 246.95 54.20 247.95 54.20 248.95 54.20 249.95 54.20 250.95 54.20
18 Aug 2008 220.26 48.33 221.26 48.48 222.26 48.63 223.26 48.56 224.26 48.69 225.26 48.82 226.26 48.73 227.26 48.84 228.26 48.94 229.26 49.17 230.26 49.56 231.26 50.24 232.26 51.92 233.26 52.96 234.26 53.72 235.26 54.22 236.26 54.22 237.26 54.22 238.26 54.22 239.26 54.22 240.26 54.22 241.26 54.22 242.26 54.22 243.26 54.22 244.26 54.22 245.26 54.22 246.26 54.22 247.26 54.22 248.26 54.22 249.26 54.22 250.26 54.22
19 Aug 2008 219.58 47.05 220.58 47.24 221.58 47.21 222.58 47.38 223.58 47.34 224.58 47.50 225.58 47.44 226.58 47.58 227.58 47.71 228.58 47.84 229.58 47.96 230.58 47.87 231.58 47.97 232.58 48.07 233.58 48.16 234.58 48.51 235.58 49.60 236.58 51.32 237.58 52.40 238.58 53.20 239.58 53.84 240.58 54.38 241.58 54.45 242.58 54.45 243.58 54.45 244.58 54.45 245.58 54.45 246.58 54.45 247.58 54.45 248.58 54.45 249.58 54.45
20 Aug 2008 218.89 45.64 219.89 45.85 220.89 45.86 221.89 45.86 222.89 46.05 223.89 46.04 224.89 46.22 225.89 46.18 226.89 46.35 227.89 46.50 228.89 46.45 229.89 46.59 230.89 46.72 231.89 46.84 232.89 46.96 233.89 47.07 234.89 47.18 235.89 47.28 236.89 47.37 237.89 47.46 238.89 47.54 239.89 48.47 240.89 50.38 241.89 51.56 242.89 52.43 243.89 53.13 244.89 53.72 245.89 54.22 246.89 54.48 247.89 54.48 248.89 54.48
21 Aug 2008 218.20 44.14 219.20 44.18 220.20 44.41 221.20 44.44 222.20 44.46 223.20 44.67 224.20 44.67 225.20 44.87 226.20 44.86 227.20 45.04 228.20 45.01 229.20 45.18 230.20 45.34 231.20 45.29 232.20 45.44 233.20 45.58 234.20 45.71 235.20 45.84 236.20 45.96 237.20 46.07 238.20 46.18 239.20 46.48 240.20 46.57 241.20 46.66 242.20 46.94 243.20 47.02 244.20 47.29 245.20 49.20 246.20 50.51 247.20 51.47 248.20 52.24
22 Aug 2008 217.50 42.43 218.50 42.68 219.50 42.73 220.50 42.97 221.50 43.00 222.50 43.03 223.50 43.05 224.50 43.27 225.50 43.28 226.50 43.49 227.50 43.49 228.50 43.68 229.50 43.66 230.50 43.84 231.50 44.01 232.50 44.18 233.50 44.13 234.50 44.28 235.50 44.43 236.50 44.57 237.50 44.90 238.50 45.03 239.50 45.14 240.50 45.26 241.50 45.57 242.50 45.67 243.50 45.76 244.50 46.05 245.50 46.14 246.50 46.42 247.50 46.69
23 Aug 2008 216.81 40.58 217.81 41.03 218.81 41.28 219.81 41.32 220.81 41.36 221.81 41.40 222.81 41.63 223.81 41.66 224.81 41.68 225.81 41.90 226.81 41.91 227.81 42.12 228.81 42.12 229.81 42.32 230.81 42.33 231.81 42.50 232.81 42.68 233.81 42.85 234.81 43.02 235.81 43.18 236.81 43.33 237.81 43.48 238.81 43.62 239.81 43.76 240.81 43.89 241.81 44.21 242.81 44.33 243.81 44.65 244.81 44.75 245.81 45.06 246.81 45.15
24 Aug 2008 216.11 38.85 217.11 39.08 218.11 39.52 219.11 39.76 220.11 39.79 221.11 39.83 222.11 40.06 223.11 40.09 224.11 40.11 225.11 40.34 226.11 40.36 227.11 40.37 228.11 40.58 229.11 40.79 230.11 40.79 231.11 40.99 232.11 41.19 233.11 41.17 234.11 41.36 235.11 41.53 236.11 41.71 237.11 41.87 238.11 42.03 239.11 42.19 240.11 42.54 241.11 42.69 242.11 42.82 243.11 43.16 244.11 43.29 245.11 43.61 246.11 43.73
25 Aug 2008 215.41 37.08 216.41 37.50 217.41 37.91 218.41 38.14 219.41 38.36 220.41 38.38 221.41 38.40 222.41 38.62 223.41 38.64 224.41 38.66 225.41 38.87 226.41 38.89 227.41 39.10 228.41 39.11 229.41 39.31 230.41 39.31 231.41 39.51 232.41 39.71 233.41 39.90 234.41 40.09 235.41 40.07 236.41 40.25 237.41 40.42 238.41 40.79 239.41 40.96 240.41 41.12 241.41 41.27 242.41 41.62 243.41 41.77 244.41 42.11 245.41 42.24
26 Aug 2008 214.71 35.29 215.71 35.68 216.71 36.08 217.71 36.48 218.71 36.88 219.71 36.88 220.71 36.88 221.71 37.09 222.71 37.09 223.71 37.30 224.71 37.30 225.71 37.51 226.71 37.51 227.71 37.71 228.71 37.71 229.71 37.91 230.71 38.11 231.71 38.10 232.71 38.30 233.71 38.48 234.71 38.67 235.71 38.85 236.71 39.03 237.71 39.21 238.71 39.38 239.71 39.55 240.71 39.71 241.71 40.07 242.71 40.23 243.71 40.58 244.71 40.73
27 Aug 2008 214.00 33.87 215.00 34.24 216.00 34.61 217.00 34.99 218.00 35.37 219.00 35.55 220.00 35.53 221.00 35.72 222.00 35.70 223.00 35.89 224.00 35.88 225.00 36.07 226.00 36.26 227.00 36.25 228.00 36.43 229.00 36.42 230.00 36.61 231.00 36.80 232.00 36.98 233.00 36.97 234.00 37.15 235.00 37.33 236.00 37.51 237.00 37.68 238.00 37.86 239.00 38.03 240.00 38.40 241.00 38.56 242.00 38.72 243.00 39.08 244.00 39.23
28 Aug 2008 213.04 32.52 214.04 32.87 215.04 33.22 216.04 33.57 217.04 33.93 218.04 34.29 219.04 34.45 220.04 34.41 221.04 34.58 222.04 34.55 223.04 34.72 224.04 34.69 225.04 34.86 226.04 35.03 227.04 35.00 228.04 35.18 229.04 35.35 230.04 35.32 231.04 35.50 232.04 35.67 233.04 35.84 234.04 36.02 235.04 36.19 236.04 36.36 237.04 36.53 238.04 36.69 239.04 36.86 240.04 37.02 241.04 37.38 242.04 37.54 243.04 37.90 244.04 38.05 245.04 38.40 246.04 38.75 247.04 39.10 248.04 39.44 249.04 39.78 250.04 40.12 251.04 40.45
29 Aug 2008 212.28 31.18 213.28 31.51 214.28 31.84 215.28 32.37 216.28 32.71 217.28 33.05 218.28 33.19 219.28 33.33 220.28 33.28 221.28 33.43 222.28 33.58 223.28 33.53 224.28 33.68 225.28 33.84 226.28 33.79 227.28 33.95 228.28 34.11 229.28 34.27 230.28 34.43 231.28 34.39 232.28 34.54 233.28 34.70 234.28 34.86 235.28 35.02 236.28 35.18 237.28 35.34 238.28 35.70 239.28 35.86 240.28 36.01 241.28 36.16 242.28 36.52 243.28 36.87 244.28 37.02 245.28 37.36 246.28 37.71 247.28 38.05 248.28 38.39 249.28 38.73 250.28 39.07
30 Aug 2008 211.57 30.17 212.57 30.48 213.57 30.80 214.57 31.11 215.57 31.43 216.57 31.75 217.57 32.28 218.57 32.20 219.57 32.33 220.57 32.46 221.57 32.39 222.57 32.53 223.57 32.66 224.57 32.80 225.57 32.74 226.57 32.88 227.57 33.02 228.57 33.16 229.57 33.31 230.57 33.45 231.57 33.59 232.57 33.54 233.57 33.69 234.57 33.83 235.57 34.18 236.57 34.33 237.57 34.47 238.57 34.62 239.57 34.77 240.57 35.11 241.57 35.26 242.57 35.60 243.57 35.74 244.57 36.08 245.57 36.42 246.57 36.76 247.57 37.10 248.57 37.44 249.57 37.77
31 Aug 2008 210.79 29.23 211.79 29.53 212.79 29.83 213.79 30.13 214.79 30.34 215.79 30.65 216.79 30.88 217.79 31.36 218.79 31.47 219.79 31.39 220.79 31.50 221.79 31.62 222.79 31.74 223.79 31.86 224.79 31.78 225.79 31.91 226.79 32.04 227.79 32.16 228.79 32.29 229.79 32.42 230.79 32.55 231.79 32.68 232.79 32.82 233.79 32.95 234.79 33.08 235.79 33.22 236.79 33.35 237.79 33.48 238.79 33.82 239.79 33.95 240.79 34.09 241.79 34.42 242.79 34.56 243.79 34.89 244.79 35.22 245.79 35.55 246.79 35.89 247.79 36.22 248.79 36.54
01 Sep 2008 209.99 28.36 210.99 28.56 211.99 28.76 212.99 28.96 213.99 28.97 214.99 29.17 215.99 29.35 216.99 29.72 217.99 30.08 218.99 30.61 219.99 30.71 220.99 30.82 221.99 30.92 222.99 30.83 223.99 30.94 224.99 31.05 225.99 31.16 226.99 31.28 227.99 31.39 228.99 31.51 229.99 31.62 230.99 31.74 231.99 31.86 232.99 31.98 233.99 32.10 234.99 32.22 235.99 32.34 236.99 32.67 237.99 32.79 238.99 32.91 239.99 33.24 240.99 33.36 241.99 33.68 242.99 33.81 243.99 34.13 244.99 34.45 245.99 34.78 246.99 35.10 247.99 35.42
02 Sep 2008 209.27 27.58 210.27 27.80 211.27 27.92 212.27 27.85 213.27 27.99 214.27 28.15 215.27 28.31 216.27 28.47 217.27 28.84 218.27 29.00 219.27 29.56 220.27 29.92 221.27 30.02 222.27 30.12 223.27 30.21 224.27 30.31 225.27 30.41 226.27 30.51 227.27 30.62 228.27 30.72 229.27 30.83 230.27 30.93 231.27 31.04 232.27 31.15 233.27 31.26 234.27 31.37 235.27 31.48 236.27 31.79 237.27 31.90 238.27 32.01 239.27 32.32 240.27 32.44 241.27 32.75 242.27 32.86 243.27 33.18 244.27 33.49 245.27 33.80 246.27 34.12 247.27 34.43
03 Sep 2008 208.45 26.78 209.45 26.94 210.45 27.11 211.45 27.09 212.45 27.28 213.45 27.28 214.45 27.48 215.45 27.70 216.45 27.72 217.45 27.94 218.45 28.37 219.45 28.80 220.45 29.38 221.45 29.46 222.45 29.55 223.45 29.64 224.45 29.73 225.45 29.82 226.45 29.92 227.45 30.01 228.45 30.11 229.45 30.20 230.45 30.30 231.45 30.40 232.45 30.49 233.45 30.59 234.45 30.89 235.45 30.99 236.45 31.09 237.45 31.20 238.45 31.50 239.45 31.60 240.45 31.90 241.45 32.01 242.45 32.31 243.45 32.62 244.45 32.92 245.45 33.22 246.45 33.53
04 Sep 2008 207.64 26.30 208.64 26.58 209.64 26.66 210.64 26.74 211.64 26.84 212.64 26.94 213.64 27.05 214.64 27.16 215.64 27.28 216.64 27.40 217.64 27.73 218.64 28.06 219.64 28.60 220.64 29.10 221.64 29.18 222.64 29.26 223.64 29.34 224.64 29.43 225.64 29.51 226.64 29.60 227.64 29.69 228.64 29.77 229.64 29.86 230.64 29.95 231.64 30.04 232.64 30.13 233.64 30.42 234.64 30.51 235.64 30.60 236.64 30.90 237.64 30.99 238.64 31.08 239.64 31.38 240.64 31.67 241.64 31.77 242.64 32.06 243.64 32.36 244.64 32.65 245.64 32.95
05 Sep 2008 206.89 26.32 207.89 26.34 208.89 26.36 209.89 26.59 210.89 26.62 211.89 26.86 212.89 26.90 213.89 26.94 214.89 27.19 215.89 27.45 216.89 27.50 217.89 27.96 218.89 28.43 219.89 28.85 220.89 28.93 221.89 29.00 222.89 29.08 223.89 29.16 224.89 29.24 225.89 29.32 226.89 29.60 227.89 29.68 228.89 29.76 229.89 29.84 230.89 29.92 231.89 30.01 232.89 30.29 233.89 30.37 234.89 30.46 235.89 30.74 236.89 30.83 237.89 30.92 238.89 31.20 239.89 31.49 240.89 31.58 241.89 31.86 242.89 32.15 243.89 32.44 244.89 32.73
06 Sep 2008 206.05 26.40 207.05 26.37 208.05 26.55 209.05 26.54 210.05 26.72 211.05 26.72 212.05 26.91 213.05 27.11 214.05 27.31 215.05 27.51 216.05 27.71 217.05 28.12 218.05 28.53 219.05 28.90 220.05 28.97 221.05 29.04 222.05 29.11 223.05 29.19 224.05 29.26 225.05 29.34 226.05 29.41 227.05 29.69 228.05 29.76 229.05 29.84 230.05 29.92 231.05 29.99 232.05 30.27 233.05 30.35 234.05 30.43 235.05 30.71 236.05 30.79 237.05 30.87 238.05 31.15 239.05 31.43 240.05 31.51 241.05 31.79 242.05 32.07 243.05 32.35 244.05 32.64 245.05 32.92
07 Sep 2008 205.19 26.24 206.19 26.39 207.19 26.54 208.19 26.69 209.19 26.84 210.19 26.80 211.19 26.96 212.19 27.12 213.19 27.48 214.19 27.65 215.19 28.02 216.19 28.39 217.19 28.76 218.19 28.92 219.19 28.99 220.19 29.06 221.19 29.13 222.19 29.20 223.19 29.27 224.19 29.34 225.19 29.42 226.19 29.49 227.19 29.56 228.19 29.83 229.19 29.90 230.19 29.98 231.19 30.05 232.19 30.33 233.19 30.40 234.19 30.48 235.19 30.75 236.19 30.83 237.19 31.10 238.19 31.38 239.19 31.45 240.19 31.73 241.19 32.01 242.19 32.28 243.19 32.56 244.19 32.84
08 Sep 2008 204.43 26.81 205.43 26.73 206.43 26.86 207.43 26.99 208.43 27.12 209.43 27.45 210.43 27.59 211.43 27.72 212.43 28.06 213.43 28.39 214.43 28.73 215.43 28.94 216.43 29.01 217.43 29.08 218.43 29.15 219.43 29.21 220.43 29.28 221.43 29.35 222.43 29.62 223.43 29.69 224.43 29.76 225.43 29.83 226.43 29.90 227.43 29.97 228.43 30.24 229.43 30.31 230.43 30.38 231.43 30.45 232.43 30.72 233.43 30.79 234.43 31.06 235.43 31.13 236.43 31.41 237.43 31.48 238.43 31.75 239.43 32.02 240.43 32.30 241.43 32.57 242.43 32.84 243.43 33.12
09 Sep 2008 203.55 27.12 204.55 27.23 205.55 27.34 206.55 27.45 207.55 27.76 208.55 27.88 209.55 28.19 210.55 28.50 211.55 28.82 212.55 29.12 213.55 29.19 214.55 29.25 215.55 29.32 216.55 29.39 217.55 29.45 218.55 29.52 219.55 29.59 220.55 29.66 221.55 29.72 222.55 29.79 223.55 29.86 224.55 30.13 225.55 30.20 226.55 30.26 227.55 30.33 228.55 30.60 229.55 30.67 230.55 30.74 231.55 31.01 232.55 31.08 233.55 31.35 234.55 31.42 235.55 31.68 236.55 31.75 237.55 32.02 238.55 32.29 239.55 32.56 240.55 32.83 241.55 33.10 242.55 33.37
10 Sep 2008 202.67 66.55 203.67 66.55 204.67 66.55 205.67 66.55 206.67 66.55 207.67 66.55 208.67 66.55 209.67 66.55 210.67 66.55 211.67 66.55 212.67 66.55 213.67 66.55 214.67 66.55 215.67 66.55 216.67 66.55 217.67 66.55 218.67 66.55 219.67 66.55 220.67 66.55 221.67 66.55 222.67 66.55 223.67 66.55 224.67 66.55 225.67 66.55 226.67 66.55 227.67 66.55 228.67 66.55 229.67 66.55 230.67 66.55 231.67 66.55 232.67 66.55 233.67 66.55 234.67 66.55 235.67 66.55 236.67 66.55 237.67 66.55 238.67 66.55 239.67 66.55 240.67 66.55 241.67 66.55 242.67 66.55
11 Sep 2008 201.89 77.86 202.89 77.86 203.89 77.86 204.89 77.86 205.89 77.86 206.89 77.86 207.89 77.86 208.89 77.86 209.89 77.86 210.89 77.86 211.89 77.86 212.89 77.86 213.89 77.86 214.89 77.86 215.89 77.86 216.89 77.86 217.89 77.86 218.89 77.86 219.89 77.86 220.89 77.86 221.89 77.86 222.89 77.86 223.89 77.86 224.89 77.86 225.89 77.86 226.89 77.86 227.89 77.86 228.89 77.86 229.89 77.86 230.89 77.86 231.89 77.86 232.89 77.86 233.89 77.86 234.89 77.86 235.89 77.86 236.89 77.86 237.89 77.86 238.89 77.86 239.89 77.86 240.89 77.86 241.89 77.86
12 Sep 2008 200.96   CVZ 201.96   CVZ 202.96   CVZ 203.96   CVZ 204.96   CVZ 205.96   CVZ 206.96   CVZ 207.96   CVZ 208.96   CVZ 209.96   CVZ 210.96   CVZ 211.96   CVZ 212.96   CVZ 213.96   CVZ 214.96   CVZ 215.96   CVZ 216.96   CVZ 217.96   CVZ 218.96   CVZ 219.96   CVZ 220.96   CVZ 221.96   CVZ 222.96   CVZ 223.96   CVZ 224.96   CVZ 225.96   CVZ 226.96   CVZ 227.96   CVZ 228.96   CVZ 229.96   CVZ 230.96   CVZ 231.96   CVZ 232.96   CVZ 233.96   CVZ 234.96   CVZ 235.96   CVZ 236.96   CVZ 237.96   CVZ 238.96   CVZ 239.96   CVZ 240.96   CVZ
13 Sep 2008 200.01   CVZ 201.01   CVZ 202.01   CVZ 203.01   CVZ 204.01   CVZ 205.01   CVZ 206.01   CVZ 207.01   CVZ 208.01   CVZ 209.01   CVZ 210.01   CVZ 211.01   CVZ 212.01   CVZ 213.01   CVZ 214.01   CVZ 215.01   CVZ 216.01   CVZ 217.01   CVZ 218.01   CVZ 219.01   CVZ 220.01   CVZ 221.01   CVZ 222.01   CVZ 223.01   CVZ 224.01   CVZ 225.01   CVZ 226.01   CVZ 227.01   CVZ 228.01   CVZ 229.01   CVZ 230.01   CVZ 231.01   CVZ 232.01   CVZ 233.01   CVZ 234.01   CVZ 235.01   CVZ 236.01   CVZ 237.01   CVZ 238.01   CVZ 239.01   CVZ 240.01   CVZ
14 Sep 2008 199.21 86.51 200.21 86.51 201.21 86.51 202.21 86.51 203.21 86.51 204.21 86.51 205.21 86.51 206.21 86.51 207.21 86.51 208.21 86.51 209.21 86.51 210.21 86.51 211.21 86.51 212.21 86.51 213.21 86.51 214.21 86.51 215.21 86.51 216.21 86.51 217.21 86.51 218.21 86.51 219.21 86.51 220.21 86.51 221.21 86.51 222.21 86.51 223.21 86.51 224.21 86.51 225.21 86.51 226.21 86.51 227.21 86.51 228.21 86.51 229.21 86.51 230.21 86.51 231.21 86.51 232.21 86.51 233.21 86.51 234.21 86.51 235.21 86.51 236.21 86.51 237.21 86.51 238.21 86.51 239.21 86.51
15 Sep 2008 198.23 82.90 199.23 82.90 200.23 82.90 201.23 82.90 202.23 82.90 203.23 82.90 204.23 82.90 205.23 82.90 206.23 82.90 207.23 82.90 208.23 82.90 209.23 82.90 210.23 82.90 211.23 82.90 212.23 82.90 213.23 82.90 214.23 82.90 215.23 82.90 216.23 82.90 217.23 82.90 218.23 82.90 219.23 82.90 220.23 82.90 221.23 82.90 222.23 82.90 223.23 82.90 224.23 82.90 225.23 82.90 226.23 82.90 227.23 82.90 228.23 82.90 229.23 82.90 230.23 82.90 231.23 82.90 232.23 82.90 233.23 82.90 234.23 82.90 235.23 82.90 236.23 82.90 237.23 82.90 238.23 82.90 239.23 82.90
16 Sep 2008 197.42 62.46 198.42 62.52 199.42 62.58 200.42 62.64 201.42 62.70 202.42 62.76 203.42 62.82 204.42 62.88 205.42 62.94 206.42 63.20 207.42 63.26 208.42 63.33 209.42 63.39 210.42 63.45 211.42 63.51 212.42 63.77 213.42 63.83 214.42 63.89 215.42 64.15 216.42 64.21 217.42 64.47 218.42 64.54 219.42 64.60 220.42 64.86 221.42 65.12 222.42 65.18 223.42 65.44 224.42 65.50 225.42 65.77 226.42 66.03 227.42 66.29 228.42 66.55 229.42 66.82 230.42 67.08 231.42 67.34 232.42 67.60 233.42 67.87 234.42 68.13 235.42 68.39 236.42 68.66 237.42 68.92 238.42 69.19
17 Sep 2008 196.41 60.59 197.41 60.64 198.41 60.70 199.41 60.76 200.41 60.82 201.41 61.08 202.41 61.13 203.41 61.19 204.41 61.25 205.41 61.30 206.41 61.36 207.41 61.62 208.41 61.68 209.41 61.73 210.41 61.79 211.41 62.05 212.41 62.11 213.41 62.16 214.41 62.42 215.41 62.48 216.41 62.74 217.41 62.79 218.41 63.05 219.41 63.11 220.41 63.37 221.41 63.63 222.41 63.69 223.41 63.94 224.41 64.20 225.41 64.46 226.41 64.72 227.41 64.98 228.41 65.24 229.41 65.50 230.41 65.76 231.41 66.02 232.41 66.28 233.41 66.54 234.41 66.80 235.41 67.07 236.41 67.33 237.41 67.59 238.41 67.85
18 Sep 2008 195.38 59.10 196.38 59.16 197.38 59.21 198.38 59.27 199.38 59.32 200.38 59.37 201.38 59.43 202.38 59.48 203.38 59.73 204.38 59.79 205.38 59.84 206.38 59.89 207.38 60.15 208.38 60.20 209.38 60.25 210.38 60.51 211.38 60.56 212.38 60.81 213.38 60.87 214.38 61.12 215.38 61.17 216.38 61.43 217.38 61.48 218.38 61.73 219.38 61.99 220.38 62.04 221.38 62.30 222.38 62.55 223.38 62.81 224.38 63.06 225.38 63.32 226.38 63.57 227.38 63.83 228.38 64.08 229.38 64.34 230.38 64.60 231.38 64.85 232.38 65.11 233.38 65.37 234.38 65.62 235.38 65.88 236.38 66.14 237.38 66.40
19 Sep 2008 194.54 57.58 195.54 57.63 196.54 57.69 197.54 57.74 198.54 57.79 199.54 57.83 200.54 58.08 201.54 58.13 202.54 58.18 203.54 58.23 204.54 58.48 205.54 58.53 206.54 58.58 207.54 58.83 208.54 58.87 209.54 59.12 210.54 59.17 211.54 59.42 212.54 59.47 213.54 59.72 214.54 59.76 215.54 60.01 216.54 60.26 217.54 60.31 218.54 60.56 219.54 60.81 220.54 61.06 221.54 61.31 222.54 61.56 223.54 61.81 224.54 62.06 225.54 62.31 226.54 62.56 227.54 62.81 228.54 63.06 229.54 63.31 230.54 63.56 231.54 63.82 232.54 64.07 233.54 64.32 234.54 64.58 235.54 64.83 236.54 65.03
20 Sep 2008 193.47 56.09 194.47 56.14 195.47 56.18 196.47 56.43 197.47 56.47 198.47 56.52 199.47 56.57 200.47 56.81 201.47 56.86 202.47 56.90 203.47 57.14 204.47 57.19 205.47 57.23 206.47 57.48 207.47 57.52 208.47 57.76 209.47 57.80 210.47 58.05 211.47 58.29 212.47 58.33 213.47 58.58 214.47 58.82 215.47 58.86 216.47 59.11 217.47 59.35 218.47 59.59 219.47 59.83 220.47 60.08 221.47 60.32 222.47 60.57 223.47 60.81 224.47 61.05 225.47 61.30 226.47 61.54 227.47 61.79 228.47 62.03 229.47 62.28 230.47 62.40 231.47 62.40 232.47 62.40 233.47 62.40 234.47 62.40
21 Sep 2008 192.61 54.91 193.61 54.95 194.61 55.00 195.61 55.04 196.61 55.08 197.61 55.33 198.61 55.37 199.61 55.41 200.61 55.65 201.61 55.69 202.61 55.93 203.61 55.97 204.61 56.21 205.61 56.25 206.61 56.48 207.61 56.52 208.61 56.76 209.61 56.80 210.61 57.03 211.61 57.27 212.61 57.31 213.61 57.55 214.61 57.78 215.61 58.02 216.61 58.26 217.61 58.49 218.61 58.73 219.61 58.97 220.61 59.20 221.61 59.44 222.61 59.68 223.61 59.92 224.61 60.16 225.61 60.39 226.61 60.63 227.61 60.68 228.61 60.68 229.61 60.68 230.61 60.68 231.61 60.68 232.61 60.68 233.61 60.68
22 Sep 2008 191.50 53.52 192.50 53.76 193.50 53.80 194.50 53.84 195.50 53.88 196.50 54.12 197.50 54.16 198.50 54.20 199.50 54.44 200.50 54.47 201.50 54.71 202.50 54.74 203.50 54.98 204.50 55.01 205.50 55.25 206.50 55.48 207.50 55.51 208.50 55.75 209.50 55.98 210.50 56.01 211.50 56.24 212.50 56.47 213.50 56.70 214.50 56.93 215.50 57.16 216.50 57.39 217.50 57.63 218.50 57.86 219.50 58.09 220.50 58.32 221.50 58.55 222.50 58.78 223.50 59.01 224.50 59.24 225.50 59.38 226.50 59.38 227.50 59.38 228.50 59.38 229.50 59.38 230.50 59.38 231.50 59.38 232.50 59.38 233.50 59.38
23 Sep 2008 190.35 52.36 191.35 52.60 192.35 52.64 193.35 52.68 194.35 52.92 195.35 52.96 196.35 52.99 197.35 53.23 198.35 53.26 199.35 53.50 200.35 53.53 201.35 53.76 202.35 53.79 203.35 54.02 204.35 54.05 205.35 54.28 206.35 54.51 207.35 54.74 208.35 54.77 209.35 54.99 210.35 55.22 211.35 55.45 212.35 55.67 213.35 55.90 214.35 56.12 215.35 56.35 216.35 56.57 217.35 56.79 218.35 57.02 219.35 57.24 220.35 57.47 221.35 57.69 222.35 57.91 223.35 58.14 224.35 58.36 225.35 58.42 226.35 58.42 227.35 58.42 228.35 58.42 229.35 58.42 230.35 58.42 231.35 58.42 232.35 58.42
24 Sep 2008 189.46 51.29 190.46 51.53 191.46 51.57 192.46 51.61 193.46 51.85 194.46 51.89 195.46 52.12 196.46 52.16 197.46 52.19 198.46 52.42 199.46 52.46 200.46 52.68 201.46 52.91 202.46 52.94 203.46 53.17 204.46 53.39 205.46 53.42 206.46 53.64 207.46 53.87 208.46 54.09 209.46 54.31 210.46 54.53 211.46 54.75 212.46 54.97 213.46 55.19 214.46 55.41 215.46 55.63 216.46 55.85 217.46 56.07 218.46 56.28 219.46 56.50 220.46 56.72 221.46 56.93 222.46 57.15 223.46 57.37 224.46 57.58 225.46 57.58 226.46 57.58 227.46 57.58 228.46 57.58 229.46 57.58 230.46 57.58 231.46 57.58
25 Sep 2008 188.27 50.36 189.27 50.40 190.27 50.65 191.27 50.69 192.27 50.73 193.27 50.97 194.27 51.01 195.27 51.04 196.27 51.28 197.27 51.51 198.27 51.54 199.27 51.77 200.27 51.80 201.27 52.02 202.27 52.25 203.27 52.27 204.27 52.50 205.27 52.72 206.27 52.94 207.27 53.16 208.27 53.38 209.27 53.60 210.27 53.81 211.27 54.11 212.27 54.39 213.27 54.67 214.27 54.95 215.27 55.22 216.27 55.49 217.27 55.75 218.27 56.00 219.27 56.25 220.27 56.50 221.27 56.75 222.27 56.99 223.27 57.01 224.27 57.01 225.27 57.01 226.27 57.01 227.27 57.01 228.27 57.01 229.27 57.01
26 Sep 2008 187.36 49.30 188.36 49.55 189.36 49.60 190.36 49.64 191.36 49.89 192.36 49.93 193.36 50.17 194.36 50.21 195.36 50.44 196.36 50.48 197.36 50.71 198.36 50.74 199.36 50.97 200.36 51.20 201.36 51.22 202.36 51.45 203.36 51.67 204.36 51.89 205.36 52.22 206.36 52.56 207.36 52.89 208.36 53.21 209.36 53.52 210.36 53.83 211.36 54.12 212.36 54.41 213.36 54.69 214.36 54.97 215.36 55.24 216.36 55.50 217.36 55.76 218.36 56.01 219.36 56.26 220.36 56.50 221.36 56.52 222.36 56.52 223.36 56.52 224.36 56.52 225.36 56.52 226.36 56.52 227.36 56.52 228.36 56.52
27 Sep 2008 186.01 48.51 187.01 48.57 188.01 48.62 189.01 48.68 190.01 48.93 191.01 48.98 192.01 49.02 193.01 49.27 194.01 49.31 195.01 49.55 196.01 49.78 197.01 49.82 198.01 50.05 199.01 50.28 200.01 50.31 201.01 50.54 202.01 50.89 203.01 51.29 204.01 51.67 205.01 52.05 206.01 52.40 207.01 52.75 208.01 53.08 209.01 53.40 210.01 53.72 211.01 54.02 212.01 54.31 213.01 54.60 214.01 54.88 215.01 55.15 216.01 55.41 217.01 55.67 218.01 55.92 219.01 56.07 220.01 56.07 221.01 56.07 222.01 56.07 223.01 56.07 224.01 56.07 225.01 56.07 226.01 56.07 227.01 56.07 228.01 56.07
28 Sep 2008 184.83 47.52 185.83 47.59 186.83 47.66 187.83 47.72 188.83 47.98 189.83 48.04 190.83 48.10 191.83 48.35 192.83 48.40 193.83 48.64 194.83 48.69 195.83 48.93 196.83 49.17 197.83 49.20 198.83 49.43 199.83 49.70 200.83 50.19 201.83 50.65 202.83 51.09 203.83 51.51 204.83 51.90 205.83 52.28 206.83 52.65 207.83 53.00 208.83 53.33 209.83 53.65 210.83 53.96 211.83 54.27 212.83 54.56 213.83 54.84 214.83 55.11 215.83 55.38 216.83 55.64 217.83 55.66 218.83 55.66 219.83 55.66 220.83 55.66 221.83 55.66 222.83 55.66 223.83 55.66 224.83 55.66 225.83 55.66 226.83 55.66
29 Sep 2008 183.89 46.54 184.89 46.62 185.89 46.70 186.89 46.98 187.89 47.06 188.89 47.12 189.89 47.39 190.89 47.45 191.89 47.51 192.89 47.77 193.89 47.82 194.89 48.07 195.89 48.32 196.89 48.36 197.89 48.60 198.89 48.84 199.89 49.38 200.89 49.94 201.89 50.46 202.89 50.94 203.89 51.39 204.89 51.82 205.89 52.23 206.89 52.61 207.89 52.98 208.89 53.33 209.89 53.66 210.89 53.98 211.89 54.29 212.89 54.59 213.89 54.87 214.89 55.15 215.89 55.41 216.89 55.49 217.89 55.49 218.89 55.49 219.89 55.49 220.89 55.49 221.89 55.49 222.89 55.49 223.89 55.49 224.89 55.49 225.89 55.49
30 Sep 2008 182.54 45.55 183.54 45.65 184.54 45.75 185.54 45.85 186.54 46.14 187.54 46.23 188.54 46.31 189.54 46.39 190.54 46.67 191.54 46.74 192.54 47.00 193.54 47.07 194.54 47.33 195.54 47.38 196.54 47.63 197.54 47.88 198.54 48.13 199.54 48.59 200.54 49.28 201.54 49.91 202.54 50.48 203.54 51.01 204.54 51.50 205.54 51.95 206.54 52.38 207.54 52.78 208.54 53.15 209.54 53.51 210.54 53.85 211.54 54.18 212.54 54.48 213.54 54.78 214.54 55.07 215.54 55.14 216.54 55.14 217.54 55.14 218.54 55.14 219.54 55.14 220.54 55.14 221.54 55.14 222.54 55.14 223.54 55.14
01 Oct 2008 181.58 44.55 182.58 44.68 183.58 44.81 184.58 44.92 185.58 45.04 186.58 45.14 187.58 45.45 188.58 45.54 189.58 45.64 190.58 45.73 191.58 46.01 192.58 46.09 193.58 46.36 194.58 46.64 195.58 46.70 196.58 46.96 197.58 47.22 198.58 47.48 199.58 47.73 200.58 48.52 201.58 49.32 202.58 50.03 203.58 50.66 204.58 51.22 205.58 51.74 206.58 52.22 207.58 52.66 208.58 53.07 209.58 53.45 210.58 53.82 211.58 54.16 212.58 54.48 213.58 54.79 214.58 55.02 215.58 55.02 216.58 55.02 217.58 55.02 218.58 55.02 219.58 55.02 220.58 55.02 221.58 55.02 222.58 55.02
02 Oct 2008 180.18 43.65 181.18 43.81 182.18 43.76 183.18 43.91 184.18 44.05 185.18 44.19 186.18 44.32 187.18 44.44 188.18 44.56 189.18 44.68 190.18 44.98 191.18 45.09 192.18 45.18 193.18 45.48 194.18 45.76 195.18 45.85 196.18 46.12 197.18 46.40 198.18 46.67 199.18 46.93 200.18 47.19 201.18 47.71 202.18 48.79 203.18 49.68 204.18 50.45 205.18 51.11 206.18 51.70 207.18 52.23 208.18 52.71 209.18 53.15 210.18 53.56 211.18 53.93 212.18 54.29 213.18 54.62 214.18 54.72 215.18 54.72 216.18 54.72 217.18 54.72 218.18 54.72 219.18 54.72 220.18 54.72 221.18 54.72 222.18 54.72
03 Oct 2008 180.00 42.62 181.00 42.80 182.00 42.79 183.00 42.96 184.00 43.13 185.00 43.29 186.00 43.45 187.00 43.59 188.00 43.74 189.00 43.87 190.00 44.01 191.00 44.13 192.00 44.45 193.00 44.56 194.00 44.87 195.00 44.97 196.00 45.26 197.00 45.56 198.00 45.84 199.00 46.12 200.00 46.40 201.00 46.66 202.00 46.93 203.00 47.90 204.00 49.17 205.00 50.15 206.00 50.96 207.00 51.64 208.00 52.24 209.00 52.77 210.00 53.25 211.00 53.69 212.00 54.08 213.00 54.45 214.00 54.63 215.00 54.63 216.00 54.63 217.00 54.63 218.00 54.63 219.00 54.63 220.00 54.63 221.00 54.63 179.20 42.50
04 Oct 2008 180.00 41.70 181.00 41.72 182.00 41.93 183.00 41.93 184.00 42.13 185.00 42.32 186.00 42.30 187.00 42.48 188.00 42.65 189.00 42.81 190.00 42.97 191.00 43.12 192.00 43.46 193.00 43.60 194.00 43.93 195.00 44.05 196.00 44.37 197.00 44.68 198.00 44.98 199.00 45.28 200.00 45.57 201.00 45.86 202.00 46.14 203.00 46.42 204.00 46.69 205.00 48.12 206.00 49.60 207.00 50.67 208.00 51.51 209.00 52.22 210.00 52.82 211.00 53.34 212.00 53.81 213.00 54.23 214.00 54.57 215.00 54.57 216.00 54.57 217.00 54.57 218.00 54.57 219.00 54.57 220.00 54.57 177.73 41.53 178.73 41.56 179.73 41.59
05 Oct 2008 180.00 40.61 181.00 40.66 182.00 40.91 183.00 40.94 184.00 41.17 185.00 41.19 186.00 41.41 187.00 41.42 188.00 41.62 189.00 41.81 190.00 42.00 191.00 42.17 192.00 42.34 193.00 42.51 194.00 42.86 195.00 43.01 196.00 43.35 197.00 43.69 198.00 44.02 199.00 44.34 200.00 44.65 201.00 44.96 202.00 45.26 203.00 45.56 204.00 45.85 205.00 46.13 206.00 46.41 207.00 47.84 208.00 49.81 209.00 51.03 210.00 51.94 211.00 52.67 212.00 53.28 213.00 53.80 214.00 54.27 215.00 54.31 216.00 54.31 217.00 54.31 218.00 54.31 219.00 54.31 176.73 40.30 177.73 40.57 178.73 40.63 179.73 40.69
06 Oct 2008 180.00 39.56 181.00 39.64 182.00 39.72 183.00 39.79 184.00 40.05 185.00 40.10 186.00 40.15 187.00 40.39 188.00 40.43 189.00 40.65 190.00 40.87 191.00 41.08 192.00 41.28 193.00 41.48 194.00 41.66 195.00 42.04 196.00 42.21 197.00 42.57 198.00 42.93 199.00 43.28 200.00 43.62 201.00 43.95 202.00 44.28 203.00 44.60 204.00 44.91 205.00 45.21 206.00 45.51 207.00 45.80 208.00 46.09 209.00 46.37 210.00 49.55 211.00 51.12 212.00 52.16 213.00 52.95 214.00 53.59 215.00 53.67 216.00 53.67 217.00 53.67 175.19 39.19 176.19 39.29 177.19 39.39 178.19 39.48 179.19 39.57
07 Oct 2008 180.00 38.36 181.00 38.47 182.00 38.57 183.00 38.67 184.00 38.76 185.00 38.85 186.00 39.13 187.00 39.20 188.00 39.27 189.00 39.53 190.00 39.58 191.00 39.82 192.00 40.06 193.00 40.29 194.00 40.51 195.00 40.72 196.00 40.92 197.00 41.31 198.00 41.70 199.00 42.08 200.00 42.45 201.00 42.81 202.00 43.16 203.00 43.51 204.00 43.85 205.00 44.18 206.00 44.50 207.00 44.82 208.00 45.13 209.00 45.43 210.00 45.73 211.00 46.02 212.00 46.30 213.00 50.66 214.00 52.04 215.00 52.84 216.00 52.84 174.16 37.96 175.16 38.08 176.16 38.19 177.16 38.31 178.16 38.22 179.16 38.33
08 Oct 2008 180.00 37.25 181.00 37.37 182.00 37.49 183.00 37.61 184.00 37.73 185.00 37.64 186.00 37.95 187.00 38.05 188.00 38.15 189.00 38.24 190.00 38.33 191.00 38.60 192.00 38.67 193.00 38.93 194.00 39.19 195.00 39.43 196.00 39.67 197.00 39.90 198.00 40.32 199.00 40.73 200.00 41.13 201.00 41.52 202.00 41.91 203.00 42.28 204.00 42.65 205.00 43.01 206.00 43.36 207.00 43.71 208.00 44.04 209.00 44.37 210.00 44.69 211.00 45.01 212.00 45.31 213.00 45.61 214.00 45.91 215.00 46.19 172.55 35.81 173.55 36.32 174.55 36.83 175.55 36.94 176.55 37.06 177.55 37.17 178.55 37.10 179.55 37.22
09 Oct 2008 180.00 36.11 181.00 36.23 182.00 36.16 183.00 36.28 184.00 36.41 185.00 36.54 186.00 36.66 187.00 36.79 188.00 36.91 189.00 37.02 190.00 37.13 191.00 37.24 192.00 37.33 193.00 37.63 194.00 37.71 195.00 37.99 196.00 38.26 197.00 38.52 198.00 38.77 199.00 39.22 200.00 39.65 201.00 40.08 202.00 40.50 203.00 40.91 204.00 41.31 205.00 41.70 206.00 42.08 207.00 42.46 208.00 42.82 209.00 43.18 210.00 43.53 211.00 43.87 212.00 44.21 213.00 44.53 214.00 44.85 171.50 43.45 172.50 33.94 173.50 34.42 174.50 35.10 175.50 35.60 176.50 35.90 177.50 36.01 178.50 35.93 179.50 36.04
10 Oct 2008 180.00 43.03 181.00 43.14 182.00 35.04 183.00 35.16 184.00 35.28 185.00 35.21 186.00 35.33 187.00 35.46 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 193.00 36.20 194.00 36.51 195.00 36.62 196.00 36.91 197.00 37.00 198.00 37.29 199.00 37.76 200.00 38.03 201.00 38.49 202.00 38.94 203.00 39.38 204.00 39.82 205.00 40.24 206.00 40.66 207.00 41.06 208.00 41.46 209.00 41.85 210.00 42.23 211.00 42.60 212.00 42.97 213.00 43.32 169.82 52.00 170.82 52.00 171.82 41.69 172.82 42.15 173.82 42.61 174.82 42.68 175.82 42.76 176.82 42.84 177.82 42.94 178.82 43.04 179.82 43.14
11 Oct 2008 180.00 41.84 181.00 41.93 182.00 42.02 183.00 42.12 184.00 42.23 185.00 42.34 186.00 42.45 187.00 42.57 188.00 42.68 189.00 34.41 190.00 34.54 191.00 34.67 192.00 34.79 193.00 34.92 194.00 35.04 195.00 35.16 196.00 35.48 197.00 35.59 198.00 35.89 199.00 36.19 200.00 36.49 201.00 36.77 202.00 37.25 203.00 37.72 204.00 38.19 205.00 38.64 206.00 39.09 207.00 39.53 208.00 39.96 209.00 40.38 210.00 40.79 211.00 41.19 212.00 41.59 168.74 38.52 169.74 38.91 170.74 39.51 171.74 39.91 172.74 40.33 173.74 40.76 174.74 41.40 175.74 41.64 176.74 41.70 177.74 41.76 178.74 41.83 179.74 41.91
12 Oct 2008 180.00 40.71 181.00 40.76 182.00 40.82 183.00 40.90 184.00 40.97 185.00 41.06 186.00 41.15 187.00 41.25 188.00 41.35 189.00 41.45 190.00 41.56 191.00 41.67 192.00 41.78 193.00 42.09 194.00 42.20 195.00 42.51 196.00 33.89 197.00 34.21 198.00 34.33 199.00 34.64 200.00 34.75 201.00 35.05 202.00 35.35 203.00 35.85 204.00 36.34 205.00 36.82 206.00 37.29 207.00 37.76 208.00 38.22 209.00 38.67 210.00 39.11 168.29 04.79 169.29 04.72 170.29 04.84 171.29 04.75 172.29 04.85 173.29 04.95 174.29 39.27 175.29 39.68 176.29 40.29 177.29 40.51 178.29 40.55 179.29 40.59
13 Oct 2008 180.00 39.48 181.00 39.70 182.00 39.72 183.00 39.76 184.00 39.81 185.00 39.86 186.00 39.92 187.00 39.99 188.00 40.06 189.00 40.14 190.00 40.43 191.00 40.52 192.00 40.61 193.00 40.71 194.00 40.81 195.00 41.11 196.00 41.22 197.00 41.52 198.00 41.82 199.00 42.12 200.00 42.42 201.00 33.64 202.00 33.95 203.00 34.26 204.00 34.56 205.00 35.05 206.00 35.54 207.00 36.03 208.00 36.51 209.00 36.98 167.17 04.56 168.17 04.72 169.17 04.68 170.17 04.83 171.17 04.77 172.17 04.90 173.17 04.83 174.17 04.95 175.17 05.06 176.17 04.97 177.17 05.06 178.17 05.15 179.17 39.53
14 Oct 2008 180.00 05.34 181.00 05.24 182.00 05.33 183.00 05.41 184.00 38.63 185.00 38.85 186.00 38.88 187.00 38.91 188.00 38.96 189.00 39.01 190.00 39.26 191.00 39.32 192.00 39.39 193.00 39.47 194.00 39.55 195.00 39.83 196.00 39.91 197.00 40.20 198.00 40.29 199.00 40.59 200.00 40.88 201.00 41.17 202.00 41.66 203.00 42.15 204.00 42.64 205.00 43.12 206.00 33.79 207.00 34.28 166.04 04.63 167.04 04.62 168.04 04.60 169.04 04.78 170.04 04.75 171.04 04.92 172.04 04.88 173.04 05.04 174.04 04.99 175.04 05.13 176.04 05.07 177.04 05.20 178.04 05.12 179.04 05.23
15 Oct 2008 180.00 05.88 181.00 05.81 182.00 05.94 183.00 06.06 184.00 05.97 186.00 06.16 187.00 06.23 164.90 04.80 165.90 05.01 166.90 05.02 167.90 05.02 168.90 05.22 169.90 05.21 170.90 05.21 171.90 05.39 172.90 05.37 173.90 05.55 174.90 05.52 175.90 05.68 176.90 05.64 177.90 05.80 178.90 05.75 179.90 05.89
16 Oct 2008 180.00 06.54 181.00 06.70 182.00 06.66 183.00 06.81 184.00 06.75 185.00 06.89 186.00 07.02 187.00 06.94 188.00 07.05 189.00 07.16 190.00 07.25 191.00 07.33 192.00 07.20 193.00 07.26 194.00 07.31 195.00 07.34 196.00 07.56 197.00 07.56 198.00 07.54 199.00 07.50 200.00 07.64 201.00 07.56 202.00 07.64 203.00 31.14 204.00 31.40 205.00 31.47 163.75 05.29 164.75 05.32 165.75 05.55 166.75 05.57 167.75 05.59 168.75 05.81 169.75 05.83 170.75 05.84 171.75 06.05 172.75 06.05 173.75 06.05 174.75 06.24 175.75 06.23 176.75 06.42 177.75 06.40 178.75 06.58 179.75 06.55
17 Oct 2008 180.00 07.33 181.00 07.32 182.00 07.50 183.00 07.48 184.00 07.66 185.00 07.63 186.00 07.79 187.00 07.94 188.00 07.89 189.00 08.04 190.00 08.17 191.00 08.10 192.00 08.21 193.00 08.32 194.00 08.42 195.00 08.51 196.00 08.59 197.00 08.65 198.00 08.70 199.00 08.74 200.00 08.76 201.00 08.76 202.00 08.94 203.00 08.90 204.00 09.04 162.58 05.70 163.58 05.95 164.58 05.99 165.58 06.04 166.58 06.08 167.58 06.32 168.58 06.36 169.58 06.39 170.58 06.42 171.58 06.65 172.58 06.67 173.58 06.69 174.58 06.91 175.58 06.92 176.58 06.93 177.58 07.13 178.58 07.13 179.58 07.33
18 Oct 2008 180.00 08.06 181.00 08.07 182.00 08.28 183.00 08.29 184.00 08.49 185.00 08.49 186.00 08.48 187.00 08.66 188.00 08.85 189.00 08.82 190.00 08.99 191.00 08.95 192.00 09.11 193.00 09.26 194.00 09.20 195.00 09.34 196.00 09.46 197.00 09.58 198.00 09.68 199.00 09.78 200.00 09.86 201.00 09.93 202.00 09.99 203.00 10.03 161.39 11.63 162.39 06.30 163.39 06.37 164.39 06.43 165.39 06.49 166.39 06.75 167.39 06.80 168.39 06.85 169.39 06.91 170.39 07.15 171.39 07.20 172.39 07.24 173.39 07.28 174.39 07.52 175.39 07.55 176.39 07.58 177.39 07.81 178.39 07.83 179.39 08.05
19 Oct 2008 180.00 08.94 181.00 08.97 182.00 09.20 183.00 09.23 184.00 09.26 185.00 09.48 186.00 09.50 187.00 09.71 188.00 09.72 189.00 09.93 190.00 09.93 191.00 10.12 192.00 10.11 193.00 10.30 194.00 10.48 195.00 10.45 196.00 10.62 197.00 10.78 198.00 10.93 199.00 10.87 200.00 11.01 201.00 11.13 160.90 13.56 161.90 13.79 162.90 13.99 163.90 14.16 164.90 14.31 165.90 07.35 166.90 07.42 167.90 07.49 168.90 07.76 169.90 07.82 170.90 07.89 171.90 07.95 172.90 08.20 173.90 08.26 174.90 08.31 175.90 08.56 176.90 08.61 177.90 08.65 178.90 08.70 179.90 08.93
20 Oct 2008 180.00 24.57 181.00 24.58 182.00 24.64 183.00 24.60 184.00 24.49 185.00 24.58 186.00 24.54 187.00 10.50 188.00 10.53 189.00 10.76 190.00 10.79 191.00 10.81 192.00 11.03 193.00 11.25 194.00 11.26 195.00 11.47 196.00 11.47 197.00 11.67 198.00 11.86 199.00 11.84 200.00 12.02 159.68 14.94 160.68 15.11 161.68 15.41 162.68 15.64 163.68 15.75 164.68 16.12 165.68 16.28 166.68 16.69 167.68 16.97 168.68 17.26 169.68 17.61 170.68 17.96 171.68 18.32 172.68 18.89 173.68 19.27 174.68 20.07 175.68 20.70 176.68 21.55 177.68 22.64 178.68 23.98 179.68 24.61
21 Oct 2008 180.00 24.37 181.00 24.51 182.00 24.39 183.00 24.46 184.00 24.40 185.00 24.31 186.00 24.32 187.00 24.36 188.00 24.31 189.00 24.20 190.00 24.36 191.00 24.27 192.00 11.89 193.00 11.93 194.00 12.17 195.00 12.21 196.00 12.44 197.00 12.47 198.00 12.69 158.46 16.09 159.46 16.29 160.46 16.47 161.46 16.81 162.46 16.92 163.46 17.19 164.46 17.59 165.46 17.74 166.46 18.19 167.46 18.33 168.46 18.72 169.46 19.06 170.46 19.57 171.46 19.97 172.46 20.34 173.46 20.83 174.46 21.36 175.46 22.11 176.46 22.71 177.46 23.55 178.46 24.45 179.46 24.42
22 Oct 2008 180.00 24.19 181.00 24.24 182.00 24.17 183.00 24.19 184.00 24.12 185.00 24.18 186.00 24.19 187.00 24.19 188.00 24.19 189.00 24.01 190.00 24.04 191.00 24.06 192.00 24.01 193.00 23.98 194.00 24.09 195.00 24.05 196.00 24.01 197.00 13.39 157.22 17.05 158.22 17.19 159.22 17.51 160.22 17.82 161.22 17.91 162.22 18.19 163.22 18.44 164.22 18.87 165.22 19.07 166.22 19.43 167.22 19.76 168.22 20.04 169.22 20.46 170.22 20.80 171.22 21.24 172.22 21.53 173.22 22.00 174.22 22.47 175.22 23.08 176.22 23.65 177.22 24.30 178.22 24.19 179.22 24.33
23 Oct 2008 180.00 24.27 181.00 24.24 182.00 24.26 183.00 24.12 184.00 24.25 185.00 24.24 186.00 24.11 187.00 24.06 188.00 24.09 189.00 24.02 190.00 24.05 191.00 23.97 192.00 23.99 193.00 24.10 194.00 24.07 195.00 24.09 196.00 23.91 155.97 18.13 156.97 18.35 157.97 18.56 158.97 18.76 159.97 18.96 160.97 19.35 161.97 19.53 162.97 19.90 163.97 20.05 164.97 20.40 165.97 20.73 166.97 21.05 167.97 21.35 168.97 21.82 169.97 22.07 170.97 22.50 171.97 22.88 172.97 23.22 173.97 23.70 174.97 24.31 175.97 24.22 176.97 24.19 177.97 24.31 178.97 24.34 179.97 24.25
24 Oct 2008 180.00 23.73 181.00 23.82 182.00 23.81 183.00 23.65 184.00 23.60 185.00 23.76 186.00 23.61 187.00 23.74 188.00 23.72 189.00 23.55 190.00 23.63 191.00 23.57 192.00 23.55 193.00 23.59 194.00 23.48 195.00 23.62 154.70 18.62 155.70 18.89 156.70 18.96 157.70 19.23 158.70 19.49 159.70 19.75 160.70 20.01 161.70 20.26 162.70 20.71 163.70 20.95 164.70 21.19 165.70 21.42 166.70 21.85 167.70 22.06 168.70 22.48 169.70 22.88 170.70 23.19 171.70 23.41 172.70 23.63 173.70 23.78 174.70 23.72 175.70 23.84 176.70 23.73 177.70 23.80 178.70 23.83 179.70 23.80
25 Oct 2008 180.00 23.31 181.00 23.16 182.00 23.20 183.00 23.23 184.00 23.25 185.00 23.25 186.00 23.23 187.00 23.19 188.00 23.12 189.00 23.21 190.00 23.24 191.00 23.16 192.00 23.10 193.00 23.10 153.43 19.09 154.43 19.20 155.43 19.51 156.43 19.82 157.43 19.93 158.43 20.24 159.43 20.54 160.43 20.76 161.43 20.98 162.43 21.19 163.43 21.41 164.43 21.62 165.43 21.84 166.43 22.05 167.43 22.27 168.43 22.69 169.43 22.91 170.43 23.13 171.43 23.30 172.43 23.39 173.43 23.27 174.43 23.35 175.43 23.22 176.43 23.29 177.43 23.16 178.43 23.23 179.43 23.28
26 Oct 2008 180.00 22.73 181.00 22.70 182.00 22.67 183.00 22.85 184.00 22.83 185.00 22.82 186.00 22.82 187.00 22.82 188.00 22.83 189.00 22.85 190.00 22.88 191.00 22.72 192.00 22.78 152.14 18.93 153.14 19.15 154.14 19.37 155.14 19.59 156.14 19.81 157.14 20.03 158.14 20.24 159.14 20.46 160.14 20.68 161.14 20.90 162.14 21.12 163.14 21.34 164.14 21.56 165.14 21.79 166.14 22.01 167.14 22.23 168.14 22.45 169.14 22.68 170.14 22.79 171.14 22.74 172.14 22.69 173.14 22.84 174.14 22.79 175.14 22.74 176.14 22.70 177.14 22.86 178.14 22.82 179.14 22.79
27 Oct 2008 180.00 22.60 181.00 22.63 182.00 22.66 183.00 22.70 184.00 22.54 185.00 22.60 186.00 22.66 187.00 22.73 188.00 22.81 189.00 22.70 190.00 22.80 191.00 22.91 150.84 18.81 151.84 19.04 152.84 19.26 153.84 19.49 154.84 19.71 155.84 19.94 156.84 20.16 157.84 20.44 158.84 20.61 159.84 20.97 160.84 21.07 161.84 21.29 162.84 21.52 163.84 21.74 164.84 21.97 165.84 22.20 166.84 22.39 167.84 22.57 168.84 22.56 169.84 22.54 170.84 22.53 171.84 22.52 172.84 22.51 173.84 22.51 174.84 22.51 175.84 22.51 176.84 22.52 177.84 22.53 178.84 22.54 179.84 22.56
28 Oct 2008 180.00 22.59 181.00 22.65 182.00 22.71 183.00 22.78 184.00 22.85 185.00 22.93 186.00 23.02 187.00 23.11 188.00 23.21 189.00 23.33 190.00 23.65 149.52 19.33 150.52 19.51 151.52 19.89 152.52 20.07 153.52 20.25 154.52 20.44 155.52 20.62 156.52 20.61 157.52 20.59 158.52 20.83 159.52 21.06 160.52 21.29 161.52 21.52 162.52 21.76 163.52 21.99 164.52 22.15 165.52 22.15 166.52 22.15 167.52 22.16 168.52 22.17 169.52 22.18 170.52 22.19 171.52 22.21 172.52 22.23 173.52 22.25 174.52 22.28 175.52 22.31 176.52 22.34 177.52 22.38 178.52 22.42 179.52 22.47
29 Oct 2008 180.00 23.22 181.00 23.49 182.00 23.57 183.00 23.85 184.00 24.14 185.00 24.43 186.00 24.72 187.00 25.03 188.00 25.34 148.83 20.47 149.83 20.47 150.83 20.47 151.83 20.46 152.83 20.46 153.83 20.66 154.83 20.69 155.83 20.93 156.83 21.17 157.83 21.41 158.83 21.65 159.83 21.88 160.83 22.12 161.83 22.32 162.83 22.33 163.83 22.35 164.83 22.37 165.83 22.39 166.83 22.41 167.83 22.43 168.83 22.46 169.83 22.49 170.83 22.53 171.83 22.56 172.83 22.60 173.83 22.84 174.83 22.89 175.83 22.94 176.83 22.99 177.83 23.05 178.83 23.11 179.83 23.18
30 Oct 2008 180.00 25.36 181.00 25.64 182.00 25.92 183.00 26.21 184.00 26.45 185.00 26.50 186.00 26.75 147.49 20.71 148.49 20.72 149.49 20.73 150.49 20.74 151.49 20.86 152.49 21.11 153.49 21.35 154.49 21.60 155.49 21.84 156.49 22.09 157.49 22.33 158.49 22.58 159.49 22.70 160.49 22.72 161.49 22.75 162.49 22.77 163.49 22.80 164.49 23.04 165.49 23.07 166.49 23.11 167.49 23.15 168.49 23.19 169.49 23.43 170.49 23.47 171.49 23.52 172.49 23.57 173.49 23.83 174.49 23.89 175.49 24.14 176.49 24.41 177.49 24.67 178.49 24.94 179.49 25.22
31 Oct 2008 180.00 26.73 181.00 26.78 182.00 26.83 183.00 26.88 184.00 27.08 185.00 27.38 146.15 20.85 147.15 20.87 148.15 20.95 149.15 21.21 150.15 21.46 151.15 21.71 152.15 21.96 153.15 22.21 154.15 22.46 155.15 22.71 156.15 22.96 157.15 23.13 158.15 23.17 159.15 23.20 160.15 23.44 161.15 23.47 162.15 23.51 163.15 23.55 164.15 23.80 165.15 23.84 166.15 24.09 167.15 24.14 168.15 24.39 169.15 24.64 170.15 24.89 171.15 25.15 172.15 25.41 173.15 25.67 174.15 25.94 175.15 26.20 176.15 26.36 177.15 26.41 178.15 26.46 179.15 26.51
01 Nov 2008 180.00 27.94 181.00 28.22 182.00 28.51 183.00 28.79 184.00 29.09 144.79 21.06 145.79 21.19 146.79 21.44 147.79 21.70 148.79 21.96 149.79 22.21 150.79 22.47 151.79 22.72 152.79 22.98 153.79 23.24 154.79 23.49 155.79 23.65 156.79 23.89 157.79 23.93 158.79 24.18 159.79 24.22 160.79 24.47 161.79 24.72 162.79 24.97 163.79 25.22 164.79 25.47 165.79 25.72 166.79 25.98 167.79 26.20 168.79 26.25 169.79 26.31 170.79 26.36 171.79 26.41 172.79 26.47 173.79 26.52 174.79 26.58 175.79 26.76 176.79 27.04 177.79 27.32 178.79 27.59 179.79 27.88
02 Nov 2008 180.00 29.15 181.00 29.21 182.00 29.27 143.43 21.51 144.43 21.74 145.43 22.00 146.43 22.27 147.43 22.53 148.43 22.79 149.43 23.05 150.43 23.30 151.43 23.56 152.43 23.82 153.43 24.08 154.43 24.34 155.43 24.60 156.43 24.86 157.43 25.12 158.43 25.38 159.43 25.64 160.43 25.89 161.43 25.95 162.43 26.01 163.43 26.07 164.43 26.13 165.43 26.19 166.43 26.24 167.43 26.50 168.43 26.77 169.43 27.03 170.43 27.30 171.43 27.57 172.43 27.84 173.43 28.11 174.43 28.38 175.43 28.57 176.43 28.63 177.43 28.68 178.43 28.94 179.43 29.00
03 Nov 2008 180.00 29.91 181.00 30.17 142.05 76.15 143.05 76.15 144.05 76.15 145.05 76.15 146.05 76.15 147.05 76.15 148.05 76.15 149.05 24.21 150.05 24.47 151.05 24.74 152.05 25.00 153.05 25.26 154.05 25.52 155.05 25.78 156.05 26.05 157.05 26.11 158.05 26.28 159.05 26.54 160.05 26.80 161.05 27.06 162.05 27.32 163.05 27.58 164.05 27.85 165.05 28.11 166.05 28.26 167.05 28.32 168.05 28.39 169.05 28.65 170.05 28.71 171.05 28.77 172.05 28.83 173.05 28.89 174.05 29.15 175.05 29.22 176.05 29.28 177.05 29.54 178.05 29.60 179.05 29.86
04 Nov 2008 140.67 79.39 141.67 79.39 142.67 79.39 143.67 79.39 144.67 79.39 145.67 79.39 146.67 79.39 147.67 79.39 148.67 79.39 149.67 79.39 150.67 79.39 151.67 79.39 152.67 79.39 153.67 79.39 154.67 79.39 155.67 79.39 156.67 79.39 157.67 79.39 158.67 79.39 159.67 79.39 160.67 79.39 161.67 79.39 162.67 79.39 163.67 79.39 164.67 79.39 165.67 79.39 166.67 79.39 167.67 79.39 168.67 79.39 169.67 79.39 170.67 79.39 171.67 79.39 172.67 79.39 173.67 79.39 174.67 79.39 175.67 79.39 176.67 79.39 177.67 79.39 178.67 79.39 179.67 79.39
05 Nov 2008 139.28 84.83 140.28 84.83 141.28 84.83 142.28 84.83 143.28 84.83 144.28 84.83 145.28 84.83 146.28 84.83 147.28 84.83 148.28 84.83 149.28 84.83 150.28 84.83 151.28 84.83 152.28 84.83 153.28 84.83 154.28 84.83 155.28 84.83 156.28 84.83 157.28 84.83 158.28 84.83 159.28 84.83 160.28 84.83 161.28 84.83 162.28 84.83 163.28 84.83 164.28 84.83 165.28 84.83 166.28 84.83 167.28 84.83 168.28 84.83 169.28 84.83 170.28 84.83 171.28 84.83 172.28 84.83 173.28 84.83 174.28 84.83 175.28 84.83 176.28 84.83 177.28 84.83 178.28 84.83
06 Nov 2008 137.89   CVZ 138.89   CVZ 139.89   CVZ 140.89   CVZ 141.89   CVZ 142.89   CVZ 143.89   CVZ 144.89   CVZ 145.89   CVZ 146.89   CVZ 147.89   CVZ 148.89   CVZ 149.89   CVZ 150.89   CVZ 151.89   CVZ 152.89   CVZ 153.89   CVZ 154.89   CVZ 155.89   CVZ 156.89   CVZ 157.89   CVZ 158.89   CVZ 159.89   CVZ 160.89   CVZ 161.89   CVZ 162.89   CVZ 163.89   CVZ 164.89   CVZ 165.89   CVZ 166.89   CVZ 167.89   CVZ 168.89   CVZ 169.89   CVZ 170.89   CVZ 171.89   CVZ 172.89   CVZ 173.89   CVZ 174.89   CVZ 175.89   CVZ 176.89   CVZ
07 Nov 2008 136.49   CVZ 137.49   CVZ 138.49   CVZ 139.49   CVZ 140.49   CVZ 141.49   CVZ 142.49   CVZ 143.49   CVZ 144.49   CVZ 145.49   CVZ 146.49   CVZ 147.49   CVZ 148.49   CVZ 149.49   CVZ 150.49   CVZ 151.49   CVZ 152.49   CVZ 153.49   CVZ 154.49   CVZ 155.49   CVZ 156.49   CVZ 157.49   CVZ 158.49   CVZ 159.49   CVZ 160.49   CVZ 161.49   CVZ 162.49   CVZ 163.49   CVZ 164.49   CVZ 165.49   CVZ 166.49   CVZ 167.49   CVZ 168.49   CVZ 169.49   CVZ 170.49   CVZ 171.49   CVZ 172.49   CVZ 173.49   CVZ 174.49   CVZ 175.49   CVZ
08 Nov 2008 135.08 73.95 136.08 73.95 137.08 73.95 138.08 73.95 139.08 73.95 140.08 73.95 141.08 73.95 142.08 73.95 143.08 73.95 144.08 73.95 145.08 73.95 146.08 73.95 147.08 73.95 148.08 73.95 149.08 73.95 150.08 73.95 151.08 73.95 152.08 73.95 153.08 73.95 154.08 73.95 155.08 73.95 156.08 73.95 157.08 73.95 158.08 73.95 159.08 73.95 160.08 73.95 161.08 73.95 162.08 73.95 163.08 73.95 164.08 73.95 165.08 73.95 166.08 73.95 167.08 73.95 168.08 73.95 169.08 73.95 170.08 73.95 171.08 73.95 172.08 73.95 173.08 73.95 174.08 73.95
09 Nov 2008 133.68 68.70 134.68 68.70 135.68 68.70 136.68 68.70 137.68 68.70 138.68 68.70 139.68 68.70 140.68 68.70 141.68 68.70 142.68 68.70 143.68 68.70 144.68 68.70 145.68 68.70 146.68 68.70 147.68 68.70 148.68 68.70 149.68 68.70 150.68 68.70 151.68 68.70 152.68 68.70 153.68 68.70 154.68 68.70 155.68 68.70 156.68 68.70 157.68 68.70 158.68 68.70 159.68 68.70 160.68 68.70 161.68 68.70 162.68 68.70 163.68 68.70 164.68 68.70 165.68 68.70 166.68 68.70 167.68 68.70 168.68 68.70 169.68 68.70 170.68 68.70 171.68 68.70 172.68 68.70
10 Nov 2008 132.26 44.99 133.26 45.06 134.26 45.13 135.26 45.40 136.26 45.47 137.26 45.54 138.26 45.61 139.26 45.68 140.26 45.75 141.26 45.82 142.26 45.89 143.26 45.96 144.26 46.03 145.26 46.10 146.26 46.37 147.26 46.44 148.26 46.50 149.26 46.77 150.26 46.84 151.26 46.91 152.26 47.18 153.26 47.24 154.26 47.51 155.26 47.78 156.26 47.85 157.26 48.11 158.26 48.38 159.26 48.65 160.26 48.91 161.26 49.18 162.26 49.44 163.26 49.71 164.26 49.98 165.26 50.24 166.26 50.51 167.26 50.77 168.26 51.04 169.26 51.30 170.26 51.57 171.26 51.83
11 Nov 2008 130.85 43.36 131.85 43.44 132.85 43.51 133.85 43.58 134.85 43.66 135.85 43.73 136.85 43.80 137.85 43.88 138.85 43.95 139.85 44.02 140.85 44.09 141.85 44.17 142.85 44.44 143.85 44.51 144.85 44.58 145.85 44.65 146.85 44.92 147.85 44.99 148.85 45.06 149.85 45.33 150.85 45.40 151.85 45.67 152.85 45.94 153.85 46.01 154.85 46.27 155.85 46.54 156.85 46.81 157.85 47.08 158.85 47.34 159.85 47.61 160.85 47.88 161.85 48.14 162.85 48.41 163.85 48.67 164.85 48.94 165.85 49.20 166.85 49.47 167.85 49.73 168.85 50.00 169.85 50.26
12 Nov 2008 129.43 41.90 130.43 41.98 131.43 42.06 132.43 42.14 133.43 42.22 134.43 42.29 135.43 42.37 136.43 42.45 137.43 42.52 138.43 42.60 139.43 42.68 140.43 42.75 141.43 42.83 142.43 43.10 143.43 43.18 144.43 43.25 145.43 43.33 146.43 43.60 147.43 43.67 148.43 43.94 149.43 44.02 150.43 44.29 151.43 44.36 152.43 44.63 153.43 44.90 154.43 45.17 155.43 45.44 156.43 45.71 157.43 45.98 158.43 46.25 159.43 46.51 160.43 46.78 161.43 47.05 162.43 47.31 163.43 47.58 164.43 47.84 165.43 48.11 166.43 48.37 167.43 48.64 168.43 48.90
13 Nov 2008 128.02 40.51 129.02 40.60 130.02 40.68 131.02 40.76 132.02 40.85 133.02 40.93 134.02 41.01 135.02 41.09 136.02 41.18 137.02 41.26 138.02 41.34 139.02 41.42 140.02 41.50 141.02 41.78 142.02 41.86 143.02 41.94 144.02 42.02 145.02 42.29 146.02 42.37 147.02 42.65 148.02 42.72 149.02 43.00 150.02 43.07 151.02 43.35 152.02 43.62 153.02 43.90 154.02 44.17 155.02 44.44 156.02 44.71 157.02 44.98 158.02 45.25 159.02 45.52 160.02 45.79 161.02 46.06 162.02 46.33 163.02 46.60 164.02 46.86 165.02 47.13 166.02 47.39 167.02 47.66
14 Nov 2008 126.60 39.33 127.60 39.42 128.60 39.51 129.60 39.60 130.60 39.69 131.60 39.78 132.60 39.87 133.60 39.96 134.60 40.05 135.60 40.13 136.60 40.22 137.60 40.31 138.60 40.40 139.60 40.48 140.60 40.57 141.60 40.65 142.60 40.94 143.60 41.02 144.60 41.10 145.60 41.39 146.60 41.47 147.60 41.75 148.60 41.83 149.60 42.11 150.60 42.39 151.60 42.67 152.60 42.95 153.60 43.22 154.60 43.50 155.60 43.77 156.60 44.05 157.60 44.32 158.60 44.59 159.60 44.87 160.60 45.14 161.60 45.41 162.60 45.68 163.60 45.95 164.60 46.21 165.60 46.48
15 Nov 2008 125.19 38.31 126.19 38.41 127.19 38.51 128.19 38.61 129.19 38.51 130.19 38.60 131.19 38.70 132.19 38.80 133.19 38.90 134.19 38.99 135.19 39.09 136.19 39.18 137.19 39.28 138.19 39.37 139.19 39.47 140.19 39.56 141.19 39.65 142.19 39.75 143.19 40.04 144.19 40.13 145.19 40.22 146.19 40.51 147.19 40.59 148.19 40.88 149.19 41.17 150.19 41.45 151.19 41.74 152.19 42.02 153.19 42.30 154.19 42.58 155.19 42.86 156.19 43.14 157.19 43.42 158.19 43.70 159.19 43.97 160.19 44.25 161.19 44.52 162.19 44.80 163.19 45.07 164.19 45.34
16 Nov 2008 123.77 37.25 124.77 37.35 125.77 37.46 126.77 37.57 127.77 37.47 128.77 37.58 129.77 37.69 130.77 37.79 131.77 37.70 132.77 37.81 133.77 37.91 134.77 38.02 135.77 38.12 136.77 38.22 137.77 38.33 138.77 38.43 139.77 38.53 140.77 38.63 141.77 38.74 142.77 39.04 143.77 39.13 144.77 39.23 145.77 39.53 146.77 39.63 147.77 39.92 148.77 40.22 149.77 40.51 150.77 40.80 151.77 41.09 152.77 41.38 153.77 41.67 154.77 41.96 155.77 42.24 156.77 42.53 157.77 42.81 158.77 43.09 159.77 43.37 160.77 43.65 161.77 43.93 162.77 44.21
17 Nov 2008 122.36 36.11 123.36 36.23 124.36 36.34 125.36 36.45 126.36 36.57 127.36 36.49 128.36 36.60 129.36 36.72 130.36 36.83 131.36 36.75 132.36 36.86 133.36 36.98 134.36 37.09 135.36 37.21 136.36 37.32 137.36 37.44 138.36 37.35 139.36 37.66 140.36 37.78 141.36 37.89 142.36 38.00 143.36 38.11 144.36 38.41 145.36 38.52 146.36 38.63 147.36 38.93 148.36 39.24 149.36 39.54 150.36 39.84 151.36 40.14 152.36 40.44 153.36 40.74 154.36 41.03 155.36 41.33 156.36 41.62 157.36 41.91 158.36 42.20 159.36 42.49 160.36 42.78 161.36 43.07
18 Nov 2008 120.96 34.49 121.96 34.81 122.96 35.13 123.96 35.46 124.96 35.58 125.96 35.50 126.96 35.63 127.96 35.75 128.96 35.68 129.96 35.80 130.96 35.93 131.96 35.85 132.96 35.98 133.96 36.11 134.96 36.23 135.96 36.36 136.96 36.28 137.96 36.41 138.96 36.53 139.96 36.66 140.96 36.78 141.96 36.90 142.96 37.22 143.96 37.34 144.96 37.46 145.96 37.78 146.96 37.90 147.96 38.21 148.96 38.53 149.96 38.84 150.96 39.15 151.96 39.46 152.96 39.77 153.96 40.08 154.96 40.38 155.96 40.69 156.96 40.99 157.96 41.29 158.96 41.59 159.96 41.88
19 Nov 2008 119.56 33.00 120.56 33.32 121.56 33.64 122.56 33.97 123.56 34.30 124.56 34.63 125.56 34.56 126.56 34.69 127.56 34.82 128.56 34.76 129.56 34.89 130.56 34.83 131.56 34.96 132.56 35.10 133.56 35.04 134.56 35.17 135.56 35.31 136.56 35.45 137.56 35.39 138.56 35.52 139.56 35.66 140.56 35.80 141.56 35.93 142.56 36.07 143.56 36.20 144.56 36.53 145.56 36.66 146.56 36.80 147.56 37.12 148.56 37.45 149.56 37.78 150.56 38.10 151.56 38.43 152.56 38.75 153.56 39.07 154.56 39.39 155.56 39.70 156.56 40.02 157.56 40.33 158.56 40.64
20 Nov 2008 118.16 31.43 119.16 31.75 120.16 32.08 121.16 32.40 122.16 32.73 123.16 33.06 124.16 33.40 125.16 33.73 126.16 33.67 127.16 33.81 128.16 33.75 129.16 33.89 130.16 34.04 131.16 33.98 132.16 34.13 133.16 34.07 134.16 34.22 135.16 34.37 136.16 34.32 137.16 34.47 138.16 34.62 139.16 34.77 140.16 34.72 141.16 34.87 142.16 35.02 143.16 35.17 144.16 35.31 145.16 35.66 146.16 35.81 147.16 35.95 148.16 36.29 149.16 36.64 150.16 36.98 151.16 37.32 152.16 37.65 153.16 37.99 154.16 38.32 155.16 38.65 156.16 38.98 157.16 39.31
21 Nov 2008 116.77 28.13 117.77 28.34 118.77 28.66 119.77 28.98 120.77 29.30 121.77 31.43 122.77 31.76 123.77 32.10 124.77 32.43 125.77 32.77 126.77 32.92 127.77 32.86 128.77 33.01 129.77 32.96 130.77 33.11 131.77 33.06 132.77 33.22 133.77 33.17 134.77 33.33 135.77 33.29 136.77 33.45 137.77 33.61 138.77 33.57 139.77 33.74 140.77 33.90 141.77 34.06 142.77 34.23 143.77 34.19 144.77 34.55 145.77 34.71 146.77 34.87 147.77 35.03 148.77 35.39 149.77 35.75 150.77 36.11 151.77 36.46 152.77 36.81 153.77 37.16 154.77 37.51 155.77 37.86
22 Nov 2008 115.38 26.62 116.38 26.69 117.38 27.02 118.38 27.34 119.38 27.65 120.38 09.67 121.38 09.90 122.38 10.12 123.38 10.34 124.38 10.55 125.38 31.42 126.38 31.76 127.38 31.90 128.38 32.05 129.38 32.00 130.38 32.15 131.38 32.11 132.38 32.27 133.38 32.23 134.38 32.39 135.38 32.36 136.38 32.53 137.38 32.50 138.38 32.67 139.38 32.64 140.38 32.82 141.38 32.99 142.38 32.97 143.38 33.15 144.38 33.32 145.38 33.50 146.38 33.68 147.38 33.86 148.38 34.03 149.38 34.41 150.38 34.78 151.38 35.16 152.38 35.53 153.38 35.90 154.38 36.26
23 Nov 2008 114.01 25.33 115.01 25.45 116.01 25.37 117.01 25.52 118.01 08.20 119.01 08.23 120.01 08.45 121.01 08.47 122.01 08.69 123.01 08.90 124.01 08.90 125.01 09.11 126.01 09.30 127.01 09.49 128.01 09.47 129.01 09.65 130.01 31.13 131.01 31.08 132.01 31.24 133.01 31.20 134.01 31.37 135.01 31.34 136.01 31.31 137.01 31.48 138.01 31.46 139.01 31.64 140.01 31.63 141.01 31.81 142.01 32.00 143.01 31.99 144.01 32.18 145.01 32.37 146.01 32.56 147.01 32.55 148.01 32.94 149.01 33.14 150.01 33.33 151.01 33.72 152.01 34.11 153.01 34.50
24 Nov 2008 112.64 24.71 113.64 24.64 114.64 24.66 115.64 24.70 116.64 07.30 117.64 07.33 118.64 07.56 119.64 07.58 120.64 07.80 121.64 07.82 122.64 08.03 123.64 08.23 124.64 08.24 125.64 08.43 126.64 08.42 127.64 08.61 128.64 08.79 129.64 08.96 130.64 08.93 131.64 09.08 132.64 09.23 133.64 09.37 134.64 09.50 135.64 30.82 136.64 30.80 137.64 30.97 138.64 30.95 139.64 30.94 140.64 31.13 141.64 31.12 142.64 31.32 143.64 31.31 144.64 31.51 145.64 31.72 146.64 31.72 147.64 31.93 148.64 32.13 149.64 32.34 150.64 32.55 151.64 32.96
25 Nov 2008 111.28 06.14 112.28 06.39 113.28 06.43 114.28 06.47 115.28 06.71 116.28 06.75 117.28 06.98 118.28 07.01 119.28 07.03 120.28 07.25 121.28 07.27 122.28 07.49 123.28 07.49 124.28 07.70 125.28 07.70 126.28 07.90 127.28 07.89 128.28 08.07 129.28 08.25 130.28 08.22 131.28 08.39 132.28 08.55 133.28 08.50 134.28 08.65 135.28 08.78 136.28 08.91 137.28 09.02 138.28 09.13 139.28 09.23 140.28 09.31 141.28 09.38 142.28 30.56 143.28 30.76 144.28 30.76 145.28 30.97 146.28 30.98 147.28 31.19 148.28 31.21 149.28 31.42 150.28 31.64
26 Nov 2008 109.93 06.01 110.93 06.06 111.93 06.11 112.93 06.35 113.93 06.40 114.93 06.44 115.93 06.68 116.93 06.71 117.93 06.74 118.93 06.97 119.93 07.00 120.93 07.02 121.93 07.23 122.93 07.25 123.93 07.26 124.93 07.47 125.93 07.47 126.93 07.66 127.93 07.66 128.93 07.84 129.93 07.83 130.93 08.00 131.93 08.17 132.93 08.14 133.93 08.29 134.93 08.45 135.93 08.39 136.93 08.52 137.93 08.65 138.93 08.77 139.93 08.88 140.93 08.97 141.93 09.06 142.93 09.13 143.93 09.19 144.93 09.24 145.93 09.26 146.93 09.47 147.93 09.47 148.93 09.63
27 Nov 2008 107.96 05.88 108.96 05.94 109.96 06.00 110.96 06.05 111.96 06.10 112.96 06.35 113.96 06.40 114.96 06.44 115.96 06.48 116.96 06.72 117.96 06.75 118.96 06.78 119.96 06.81 120.96 07.04 121.96 07.06 122.96 07.08 123.96 07.29 124.96 07.31 125.96 07.51 126.96 07.52 127.96 07.51 128.96 07.71 129.96 07.70 130.96 07.88 131.96 07.86 132.96 08.04 133.96 08.01 134.96 08.17 135.96 08.32 136.96 08.27 137.96 08.42 138.96 08.35 139.96 08.48 140.96 08.59 141.96 08.70 142.96 08.80 143.96 08.89 144.96 08.77 145.96 08.83 146.96 09.08 147.96 09.12
28 Nov 2008 106.63 09.40 107.63 09.33 108.63 09.33 109.63 09.35 110.63 09.12 111.63 09.08 112.63 06.57 113.63 06.62 114.63 06.67 115.63 06.72 116.63 06.76 117.63 07.00 118.63 07.04 119.63 07.07 120.63 07.10 121.63 07.33 122.63 07.36 123.63 07.38 124.63 07.60 125.63 07.61 126.63 07.62 127.63 07.83 128.63 07.83 129.63 07.83 130.63 08.03 131.63 08.02 132.63 08.20 133.63 08.18 134.63 08.36 135.63 08.33 136.63 08.50 137.63 08.45 138.63 08.61 139.63 08.55 140.63 08.69 141.63 08.62 142.63 08.75 143.63 08.86 144.63 08.97 145.63 08.87 146.63 08.95
29 Nov 2008 105.31 09.52 106.31 09.63 107.31 09.49 108.31 09.49 109.31 09.42 110.31 09.28 111.31 09.23 112.31 09.08 113.31 08.97 114.31 08.87 115.31 08.68 116.31 07.03 117.31 07.28 118.31 07.32 119.31 07.36 120.31 07.40 121.31 07.63 122.31 07.67 123.31 07.69 124.31 07.72 125.31 07.94 126.31 07.96 127.31 07.98 128.31 07.99 129.31 08.20 130.31 08.21 131.31 08.21 132.31 08.40 133.31 08.40 134.31 08.59 135.31 08.57 136.31 08.55 137.31 08.72 138.31 08.69 139.31 08.85 140.31 08.81 141.31 08.96 142.31 08.91 143.31 09.04 144.31 09.18 145.31 09.10
30 Nov 2008 104.01 10.02 105.01 09.90 106.01 09.95 107.01 09.77 108.01 09.76 109.01 09.71 110.01 09.82 111.01 09.68 112.01 09.68 113.01 09.42 114.01 09.49 115.01 09.27 116.01 09.15 117.01 09.11 118.01 08.90 119.01 08.68 120.01 08.34 121.01 07.96 122.01 08.00 123.01 08.03 124.01 08.07 125.01 08.10 126.01 08.33 127.01 08.35 128.01 08.37 129.01 08.39 130.01 08.61 131.01 08.62 132.01 08.63 133.01 08.83 134.01 08.83 135.01 08.83 136.01 09.02 137.01 09.01 138.01 08.99 139.01 09.17 140.01 09.14 141.01 09.31 142.01 09.27 143.01 09.43 144.01 09.38
01 Dec 2008 102.71 09.61 103.71 09.59 104.71 09.56 105.71 09.50 106.71 09.63 107.71 09.53 108.71 09.60 109.71 09.45 110.71 09.47 111.71 09.45 112.71 09.40 113.71 09.31 114.71 09.17 115.71 08.98 116.71 08.93 117.71 08.81 118.71 08.81 119.71 08.52 120.71 08.32 121.71 08.18 122.71 08.07 123.71 07.71 124.71 07.67 125.71 07.90 126.71 07.94 127.71 07.97 128.71 08.00 129.71 08.22 130.71 08.24 131.71 08.26 132.71 08.28 133.71 08.49 134.71 08.50 135.71 08.50 136.71 08.50 137.71 08.70 138.71 08.69 139.71 08.88 140.71 08.86 141.71 08.84 142.71 09.01
02 Dec 2008 101.43 09.16 102.43 09.21 103.43 09.25 104.43 09.27 105.43 09.28 106.43 09.27 107.43 09.25 108.43 09.21 109.43 09.15 110.43 09.07 111.43 09.17 112.43 09.04 113.43 09.08 114.43 08.90 115.43 08.88 116.43 08.83 117.43 08.73 118.43 08.60 119.43 08.61 120.43 08.36 121.43 08.25 122.43 08.07 123.43 08.00 124.43 07.82 125.43 07.53 126.43 07.38 127.43 07.41 128.43 07.45 129.43 07.69 130.43 07.72 131.43 07.75 132.43 07.77 133.43 07.79 134.43 08.01 135.43 08.03 136.43 08.04 137.43 08.25 138.43 08.26 139.43 08.26 140.43 08.25 141.43 08.45
03 Dec 2008 100.16 08.86 101.16 08.96 102.16 09.04 103.16 08.92 104.16 08.99 105.16 09.05 106.16 09.09 107.16 09.13 108.16 09.15 109.16 09.15 110.16 09.14 111.16 09.12 112.16 09.07 113.16 09.01 114.16 08.93 115.16 09.02 116.16 08.89 117.16 08.73 118.16 08.75 119.16 08.73 120.16 08.67 121.16 08.58 122.16 08.44 123.16 08.25 124.16 08.20 125.16 08.10 126.16 07.92 127.16 07.66 128.16 07.50 129.16 07.29 130.16 07.33 131.16 07.37 132.16 07.41 133.16 07.64 134.16 07.67 135.16 07.70 136.16 07.72 137.16 07.74 138.16 07.96 139.16 07.97 140.16 07.98
04 Dec 2008 098.90 08.82 099.90 08.76 100.90 08.88 101.90 08.80 102.90 08.91 103.90 09.02 104.90 08.91 105.90 09.00 106.90 09.07 107.90 08.94 108.90 09.00 109.90 09.04 110.90 09.07 111.90 09.09 112.90 09.09 113.90 09.08 114.90 09.05 115.90 09.01 116.90 08.94 117.90 08.86 118.90 08.95 119.90 08.81 120.90 08.85 121.90 08.66 122.90 08.64 123.90 08.58 124.90 08.48 125.90 08.34 126.90 08.15 127.90 08.10 128.90 07.99 129.90 07.81 130.90 07.55 131.90 07.39 132.90 07.28 133.90 07.32 134.90 07.36 135.90 07.39 136.90 07.62 137.90 07.65 138.90 07.68
05 Dec 2008 097.66 08.68 098.66 08.64 099.66 08.60 100.66 08.75 101.66 08.70 102.66 08.84 103.66 08.77 104.66 08.90 105.66 08.81 106.66 08.93 107.66 09.03 108.66 08.92 109.66 09.01 110.66 09.08 111.66 08.95 112.66 09.00 113.66 09.05 114.66 09.08 115.66 09.09 116.66 09.10 117.66 09.08 118.66 09.05 119.66 09.01 120.66 08.94 121.66 08.85 122.66 08.94 123.66 08.80 124.66 08.84 125.66 08.65 126.66 08.62 127.66 08.56 128.66 08.45 129.66 08.30 130.66 08.31 131.66 08.05 132.66 07.93 133.66 07.74 134.66 07.66 135.66 07.48 136.66 07.29 137.66 07.34
06 Dec 2008 095.72 08.45 096.72 08.44 097.72 08.43 098.72 08.61 099.72 08.59 100.72 08.56 101.72 08.73 102.72 08.69 103.72 08.85 104.72 08.80 105.72 08.94 106.72 08.88 107.72 09.01 108.72 08.94 109.72 09.06 110.72 08.96 111.72 09.07 112.72 09.16 113.72 09.04 114.72 09.11 115.72 09.18 116.72 09.23 117.72 09.07 118.72 09.09 119.72 09.11 120.72 09.10 121.72 09.08 122.72 09.05 123.72 09.19 124.72 09.12 125.72 09.02 126.72 09.10 127.72 08.95 128.72 08.98 129.72 08.97 130.72 08.72 131.72 08.64 132.72 08.72 133.72 08.54 134.72 08.51 135.72 08.22 136.72 08.06
07 Dec 2008 094.51 08.13 095.51 08.34 096.51 08.35 097.51 08.35 098.51 08.36 099.51 08.55 100.51 08.54 101.51 08.53 102.51 08.72 103.51 08.69 104.51 08.87 105.51 08.84 106.51 08.80 107.51 08.96 108.51 08.91 109.51 09.06 110.51 09.00 111.51 09.13 112.51 09.06 113.51 09.18 114.51 09.29 115.51 09.19 116.51 09.28 117.51 09.37 118.51 09.24 119.51 09.31 120.51 09.36 121.51 09.40 122.51 09.42 123.51 09.44 124.51 09.43 125.51 09.42 126.51 09.38 127.51 09.32 128.51 09.45 129.51 09.35 130.51 09.22 131.51 09.27 132.51 09.29 133.51 09.08 134.51 09.02 135.51 09.13
08 Dec 2008 093.30 08.07 094.30 08.10 095.30 08.33 096.30 08.35 097.30 08.37 098.30 08.39 099.30 08.60 100.30 08.61 101.30 08.62 102.30 08.82 103.30 08.82 104.30 08.81 105.30 09.01 106.30 08.99 107.30 08.97 108.30 09.15 109.30 09.12 110.30 09.29 111.30 09.25 112.30 09.40 113.30 09.35 114.30 09.49 115.30 09.43 116.30 09.56 117.30 09.48 118.30 09.59 119.30 09.70 120.30 09.60 121.30 09.68 122.30 09.76 123.30 09.82 124.30 09.88 125.30 09.72 126.30 09.75 127.30 09.76 128.30 09.76 129.30 09.94 130.30 09.90 131.30 09.85 132.30 09.77 133.30 09.87 134.30 09.74
09 Dec 2008 092.11 07.80 093.11 08.05 094.11 08.09 095.11 08.13 096.11 08.17 097.11 08.21 098.11 08.44 099.11 08.47 100.11 08.50 101.11 08.52 102.11 08.74 103.11 08.76 104.11 08.77 105.11 08.98 106.11 08.99 107.11 08.99 108.11 09.19 109.11 09.18 110.11 09.17 111.11 09.35 112.11 09.34 113.11 09.51 114.11 09.48 115.11 09.64 116.11 09.60 117.11 09.76 118.11 09.70 119.11 09.84 120.11 09.77 121.11 09.90 122.11 10.02 123.11 09.92 124.11 10.02 125.11 10.11 126.11 09.99 127.11 10.06 128.11 10.12 129.11 10.16 130.11 10.19 131.11 10.21 132.11 10.21 133.11 10.19
10 Dec 2008 090.93 07.80 091.93 07.86 092.93 07.92 093.93 07.98 094.93 08.03 095.93 08.28 096.93 08.33 097.93 08.38 098.93 08.43 099.93 08.47 100.93 08.71 101.93 08.74 102.93 08.78 103.93 08.81 104.93 09.03 105.93 09.06 106.93 09.08 107.93 09.30 108.93 09.31 109.93 09.32 110.93 09.53 111.93 09.53 112.93 09.53 113.93 09.72 114.93 09.71 115.93 09.90 116.93 09.88 117.93 09.85 118.93 10.02 119.93 09.98 120.93 10.14 121.93 10.29 122.93 10.24 123.93 10.37 124.93 10.30 125.93 10.42 126.93 10.54 127.93 10.64 128.93 10.54 129.93 10.62 130.93 10.69 131.93 10.75
11 Dec 2008 089.77 07.44 090.77 07.52 091.77 07.60 092.77 07.87 093.77 07.94 094.77 08.01 095.77 08.07 096.77 08.14 097.77 08.20 098.77 08.46 099.77 08.51 100.77 08.57 101.77 08.62 102.77 08.67 103.77 08.91 104.77 08.96 105.77 09.00 106.77 09.04 107.77 09.27 108.77 09.30 109.77 09.33 110.77 09.56 111.77 09.58 112.77 09.60 113.77 09.81 114.77 09.82 115.77 09.83 116.77 10.04 117.77 10.04 118.77 10.23 119.77 10.22 120.77 10.41 121.77 10.39 122.77 10.56 123.77 10.53 124.77 10.69 125.77 10.65 126.77 10.80 127.77 10.75 128.77 10.88 129.77 11.01 130.77 11.13
12 Dec 2008 088.62 07.24 089.62 07.33 090.62 07.42 091.62 07.51 092.62 07.59 093.62 07.67 094.62 07.75 095.62 08.03 096.62 08.11 097.62 08.18 098.62 08.26 099.62 08.33 100.62 08.39 101.62 08.66 102.62 08.72 103.62 08.78 104.62 08.84 105.62 09.10 106.62 09.15 107.62 09.21 108.62 09.25 109.62 09.50 110.62 09.54 111.62 09.59 112.62 09.62 113.62 09.86 114.62 09.89 115.62 09.92 116.62 10.14 117.62 10.16 118.62 10.18 119.62 10.40 120.62 10.41 121.62 10.61 122.62 10.61 123.62 10.81 124.62 10.80 125.62 10.99 126.62 10.97 127.62 11.15 128.62 11.12 129.62 11.29
13 Dec 2008 086.83 06.88 087.83 06.98 088.83 07.09 089.83 07.39 090.83 07.49 091.83 07.58 092.83 07.68 093.83 07.77 094.83 07.86 095.83 07.95 096.83 08.04 097.83 08.33 098.83 08.41 099.83 08.50 100.83 08.58 101.83 08.66 102.83 08.73 103.83 09.01 104.83 09.08 105.83 09.15 106.83 09.22 107.83 09.49 108.83 09.55 109.83 09.61 110.83 09.67 111.83 09.93 112.83 09.98 113.83 10.03 114.83 10.08 115.83 10.33 116.83 10.37 117.83 10.41 118.83 10.65 119.83 10.68 120.83 10.72 121.83 10.94 122.83 10.97 123.83 11.19 124.83 11.21 125.83 11.22 126.83 11.43 127.83 11.43 128.83 11.63 129.83 11.63
14 Dec 2008 085.71 06.65 086.71 06.76 087.71 06.88 088.71 06.99 089.71 07.10 090.71 07.21 091.71 07.52 092.71 07.63 093.71 07.73 094.71 07.84 095.71 07.94 096.71 08.04 097.71 08.14 098.71 08.24 099.71 08.53 100.71 08.62 101.71 08.72 102.71 08.81 103.71 08.89 104.71 08.98 105.71 09.26 106.71 09.35 107.71 09.43 108.71 09.51 109.71 09.58 110.71 09.86 111.71 09.93 112.71 10.00 113.71 10.07 114.71 10.34 115.71 10.40 116.71 10.46 117.71 10.72 118.71 10.78 119.71 10.83 120.71 10.88 121.71 11.13 122.71 11.18 123.71 11.42 124.71 11.46 125.71 11.50 126.71 11.73 127.71 11.76 128.71 11.99
15 Dec 2008 085.20 06.61 086.20 06.73 087.20 06.86 088.20 06.98 089.20 07.11 090.20 07.23 091.20 07.35 092.20 07.67 093.20 07.78 094.20 07.90 095.20 08.01 096.20 08.12 097.20 08.24 098.20 08.35 099.20 08.45 100.20 08.56 101.20 08.86 102.20 08.97 103.20 09.07 104.20 09.17 105.20 09.27 106.20 09.37 107.20 09.66 108.20 09.75 109.20 09.85 110.20 09.94 111.20 10.02 112.20 10.31 113.20 10.40 114.20 10.48 115.20 10.56 116.20 10.84 117.20 10.92 118.20 10.99 119.20 11.07 120.20 11.34 121.20 11.41 122.20 11.27 123.20 11.34 124.20 11.20 125.20 11.26 126.20 11.12 127.20 11.17
16 Dec 2008 084.11 05.46 085.11 05.75 086.11 06.02 087.11 06.30 088.11 06.57 089.11 06.84 090.11 06.91 091.11 07.17 092.11 07.34 093.11 07.47 094.11 07.80 095.11 07.92 096.11 08.04 097.11 08.17 098.11 08.29 099.11 08.41 100.11 08.53 101.11 08.64 102.11 08.96 103.11 09.07 104.11 09.18 105.11 09.30 106.11 09.40 107.11 09.51 108.11 09.62 109.11 09.93 110.11 10.03 111.11 10.13 112.11 10.23 113.11 10.33 114.11 10.23 115.11 10.13 116.11 10.22 117.11 10.12 118.11 10.01 119.11 10.10 120.11 09.99 121.11 09.87 122.11 09.96 123.11 09.84 124.11 09.92 125.11 09.80 126.11 09.88
17 Dec 2008 083.58 04.61 084.58 04.84 085.58 05.13 086.58 05.41 087.58 05.70 088.58 05.98 089.58 06.26 090.58 06.53 091.58 06.60 092.58 06.87 093.58 07.14 094.58 07.40 095.58 07.66 096.58 07.92 097.58 08.17 098.58 08.43 099.58 08.63 100.58 08.72 101.58 08.89 102.58 09.02 103.58 09.14 104.58 09.27 105.58 09.19 106.58 09.11 107.58 09.03 108.58 09.15 109.58 09.07 110.58 08.98 111.58 09.10 112.58 09.01 113.58 08.93 114.58 09.04 115.58 08.95 116.58 08.86 117.58 08.96 118.58 08.87 119.58 08.97 120.58 08.88 121.58 08.78 122.58 08.88 123.58 08.78 124.58 08.88 125.58 08.77
18 Dec 2008 082.51 04.36 083.51 04.52 084.51 04.68 085.51 04.83 086.51 04.99 087.51 05.14 088.51 05.29 089.51 05.44 090.51 05.72 091.51 05.80 092.51 06.08 093.51 06.35 094.51 06.63 095.51 06.90 096.51 07.16 097.51 07.43 098.51 07.69 099.51 07.89 100.51 07.83 101.51 07.77 102.51 07.71 103.51 07.84 104.51 07.78 105.51 07.71 106.51 07.85 107.51 07.78 108.51 07.71 109.51 07.84 110.51 07.77 111.51 07.70 112.51 07.83 113.51 07.75 114.51 07.88 115.51 07.80 116.51 07.92 117.51 07.85 118.51 07.77 119.51 07.89 120.51 07.81 121.51 07.92 122.51 07.84 123.51 07.95 124.51 07.87
19 Dec 2008 081.97 04.19 082.97 04.50 083.97 04.70 084.97 04.86 085.97 04.82 086.97 04.99 087.97 04.95 088.97 04.91 089.97 04.98 090.97 05.07 091.97 05.35 092.97 05.63 093.97 05.92 094.97 06.19 095.97 06.47 096.97 06.56 097.97 06.71 098.97 06.66 099.97 06.61 100.97 06.76 101.97 06.71 102.97 06.65 103.97 06.80 104.97 06.75 105.97 06.89 106.97 06.84 107.97 06.98 108.97 06.92 109.97 06.86 110.97 07.00 111.97 06.94 112.97 07.08 113.97 07.22 114.97 07.16 115.97 07.30 116.97 07.23 117.97 07.37 118.97 07.30 119.97 07.43 120.97 07.57 121.97 07.50 122.97 07.63 123.97 07.76
20 Dec 2008 080.92 03.31 081.92 03.46 082.92 03.63 083.92 03.60 084.92 03.58 085.92 03.55 086.92 03.72 087.92 03.83 088.92 04.12 089.92 04.22 090.92 04.51 091.92 04.80 092.92 05.09 093.92 05.37 094.92 05.65 095.92 05.61 096.92 05.57 097.92 05.73 098.92 05.70 099.92 05.86 100.92 05.81 101.92 05.97 102.92 05.93 103.92 06.09 104.92 06.04 105.92 06.20 106.92 06.35 107.92 06.31 108.92 06.46 109.92 06.42 110.92 06.57 111.92 06.72 112.92 06.67 113.92 06.82 114.92 06.97 115.92 07.12 116.92 07.27 117.92 07.42 118.92 07.56 119.92 07.71 120.92 07.86 121.92 08.00 122.92 08.15
21 Dec 2008 080.36 61.62 081.36 61.62 082.36 61.62 083.36 61.62 084.36 61.62 085.36 02.79 086.36 02.97 087.36 03.17 088.36 03.47 089.36 03.76 090.36 04.06 091.36 04.35 092.36 04.64 093.36 04.93 094.36 04.97 095.36 05.14 096.36 05.11 097.36 05.28 098.36 05.45 099.36 05.42 100.36 05.59 101.36 05.56 102.36 05.73 103.36 05.90 104.36 06.06 105.36 06.03 106.36 06.19 107.36 06.36 108.36 06.52 109.36 06.69 110.36 06.85 111.36 07.01 112.36 07.18 113.36 07.34 114.36 07.50 115.36 07.66 116.36 07.82 117.36 07.98 118.36 08.14 119.36 08.30 120.36 08.46 121.36 08.62 122.36 08.78
22 Dec 2008 079.34 63.01 080.34 63.01 081.34 63.01 082.34 63.01 083.34 63.01 084.34 63.01 085.34 63.01 086.34 63.01 087.34 63.01 088.34 63.01 089.34 63.01 090.34 03.98 091.34 04.27 092.34 04.56 093.34 04.81 094.34 04.99 095.34 05.17 096.34 05.15 097.34 05.33 098.34 05.51 099.34 05.69 100.34 05.87 101.34 06.04 102.34 06.22 103.34 06.40 104.34 06.58 105.34 06.75 106.34 06.88 107.34 06.95 108.34 07.02 109.34 07.09 110.34 07.16 111.34 07.22 112.34 07.49 113.34 07.55 114.34 07.61 115.34 07.67 116.34 07.93 117.34 07.99 118.34 08.04 119.34 08.30 120.34 08.35 121.34 08.40
23 Dec 2008 078.77 64.70 079.77 64.70 080.77 64.70 081.77 64.70 082.77 64.70 083.77 64.70 084.77 64.70 085.77 64.70 086.77 64.70 087.77 64.70 088.77 64.70 089.77 64.70 090.77 64.70 091.77 64.70 092.77 64.70 093.77 64.70 094.77 64.70 095.77 05.40 096.77 05.48 097.77 05.57 098.77 05.65 099.77 05.73 100.77 05.81 101.77 05.89 102.77 05.96 103.77 06.04 104.77 06.12 105.77 06.39 106.77 06.46 107.77 06.55 108.77 06.73 109.77 06.92 110.77 07.10 111.77 07.29 112.77 07.47 113.77 07.66 114.77 07.84 115.77 08.02 116.77 08.21 117.77 08.39 118.77 08.57 119.77 08.76
24 Dec 2008 077.77 66.92 078.77 66.92 079.77 66.92 080.77 66.92 081.77 66.92 082.77 66.92 083.77 66.92 084.77 66.92 085.77 66.92 086.77 66.92 087.77 66.92 088.77 66.92 089.77 66.92 090.77 66.92 091.77 66.92 092.77 66.92 093.77 66.92 094.77 66.92 095.77 66.92 096.77 66.92 097.77 66.92 098.77 66.92 099.77 66.92 100.77 66.92 101.77 06.72 102.77 06.92 103.77 07.12 104.77 07.31 105.77 07.50 106.77 07.70 107.77 07.89 108.77 08.09 109.77 08.28 110.77 08.48 111.77 08.67 112.77 08.87 113.77 09.04 114.77 09.25 115.77 09.37 116.77 09.64 117.77 09.70 118.77 09.97
25 Dec 2008 077.19 70.31 078.19 70.31 079.19 70.31 080.19 70.31 081.19 70.31 082.19 70.31 083.19 70.31 084.19 70.31 085.19 70.31 086.19 70.31 087.19 70.31 088.19 70.31 089.19 70.31 090.19 70.31 091.19 70.31 092.19 70.31 093.19 70.31 094.19 70.31 095.19 70.31 096.19 70.31 097.19 70.31 098.19 70.31 099.19 70.31 100.19 70.31 101.19 70.31 102.19 70.31 103.19 70.31 104.19 70.31 105.19 70.31 106.19 70.31 107.19 70.31 108.19 09.52 109.19 09.79 110.19 09.87 111.19 10.14 112.19 10.21 113.19 10.48 114.19 10.55 115.19 10.82 116.19 11.08 117.19 11.15 118.19 11.42 119.19 11.68
26 Dec 2008 076.22 75.77 077.22 75.77 078.22 75.77 079.22 75.77 080.22 75.77 081.22 75.77 082.22 75.77 083.22 75.77 084.22 75.77 085.22 75.77 086.22 75.77 087.22 75.77 088.22 75.77 089.22 75.77 090.22 75.77 091.22 75.77 092.22 75.77 093.22 75.77 094.22 75.77 095.22 75.77 096.22 75.77 097.22 75.77 098.22 75.77 099.22 75.77 100.22 75.77 101.22 75.77 102.22 75.77 103.22 75.77 104.22 75.77 105.22 75.77 106.22 75.77 107.22 75.77 108.22 75.77 109.22 75.77 110.22 75.77 111.22 75.77 112.22 75.77 113.22 75.77 114.22 75.77 115.22 75.77 116.22 15.26 117.22 15.52 118.22 15.79
27 Dec 2008 075.52 93.71 076.52 93.71 077.52 93.71 078.52 93.71 079.52 93.71 080.52 93.71 081.52 93.71 082.52 93.71 083.52 93.71 084.52 93.71 085.52 93.71 086.52 93.71 087.52 93.71 088.52 93.71 089.52 93.71 090.52 93.71 091.52 93.71 092.52 93.71 093.52 93.71 094.52 93.71 095.52 93.71 096.52 93.71 097.52 93.71 098.52 93.71 099.52 93.71 100.52 93.71 101.52 93.71 102.52 93.71 103.52 93.71 104.52 93.71 105.52 93.71 106.52 93.71 107.52 93.71 108.52 93.71 109.52 93.71 110.52 93.71 111.52 93.71 112.52 93.71 113.52 93.71 114.52 93.71 115.52 93.71 116.52 93.71 117.52 93.71
28 Dec 2008 075.01 95.91 076.01 95.91 077.01 95.91 078.01 95.91 079.01 95.91 080.01 95.91 081.01 95.91 082.01 95.91 083.01 95.91 084.01 95.91 085.01 95.91 086.01 95.91 087.01 95.91 088.01 95.91 089.01 95.91 090.01 95.91 091.01 95.91 092.01 95.91 093.01 95.91 094.01 95.91 095.01 95.91 096.01 95.91 097.01 95.91 098.01 95.91 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 114.01 95.91 115.01 95.91 116.01 95.91