;;File created using SAA zone 5 02 Jul 2007 267.66 93.97 268.66 93.97 269.66 93.97 270.66 93.97 271.66 93.97 272.66 93.97 273.66 93.97 274.66 93.97 275.66 93.97 276.66 93.97 277.66 93.97 03 Jul 2007 266.76 60.80 267.76 60.80 268.76 60.80 269.76 60.80 270.76 60.80 271.76 60.80 272.76 60.80 273.76 60.80 274.76 60.80 275.76 60.80 276.76 60.80 04 Jul 2007 265.86 59.41 266.86 59.41 267.86 59.41 268.86 59.41 269.86 59.41 270.86 59.41 271.86 59.41 272.86 59.41 273.86 59.41 274.86 59.41 275.86 59.41 05 Jul 2007 264.97 58.45 265.97 58.45 266.97 58.45 267.97 58.45 268.97 58.45 269.97 58.45 270.97 58.45 271.97 58.45 272.97 58.45 273.97 58.45 274.97 58.45 06 Jul 2007 264.08 57.76 265.08 57.76 266.08 57.76 267.08 57.76 268.08 57.76 269.08 57.76 270.08 57.76 271.08 57.76 272.08 57.76 273.08 57.76 274.08 57.76 07 Jul 2007 263.21 57.24 264.21 57.24 265.21 57.24 266.21 57.24 267.21 57.24 268.21 57.24 269.21 57.24 270.21 57.24 271.21 57.24 272.21 57.24 273.21 57.24 08 Jul 2007 262.34 61.08 263.34 61.08 264.34 61.08 265.34 61.08 266.34 61.08 267.34 61.08 268.34 61.08 269.34 61.08 270.34 61.08 271.34 61.08 272.34 61.08 09 Jul 2007 261.47 59.80 262.47 59.80 263.47 59.80 264.47 59.80 265.47 59.80 266.47 59.80 267.47 59.80 268.47 59.80 269.47 59.80 270.47 59.80 271.47 59.80 10 Jul 2007 260.62 58.86 261.62 58.86 262.62 58.86 263.62 58.86 264.62 58.86 265.62 58.86 266.62 58.86 267.62 58.86 268.62 58.86 269.62 58.86 270.62 58.86 11 Jul 2007 259.77 58.03 260.77 58.03 261.77 58.03 262.77 58.03 263.77 58.03 264.77 58.03 265.77 58.03 266.77 58.03 267.77 58.03 268.77 58.03 269.77 58.03 12 Jul 2007 258.93 57.47 259.93 57.47 260.93 57.47 261.93 57.47 262.93 57.47 263.93 57.47 264.93 57.47 265.93 57.47 266.93 57.47 267.93 57.47 268.93 57.47 13 Jul 2007 258.09 56.97 259.09 56.97 260.09 56.97 261.09 56.97 262.09 56.97 263.09 56.97 264.09 56.97 265.09 56.97 266.09 56.97 267.09 56.97 268.09 56.97 14 Jul 2007 257.26 56.52 258.26 56.52 259.26 56.52 260.26 56.52 261.26 56.52 262.26 56.52 263.26 56.52 264.26 56.52 265.26 56.52 266.26 56.52 267.26 56.52 15 Jul 2007 256.44 56.11 257.44 56.11 258.44 56.11 259.44 56.11 260.44 56.11 261.44 56.11 262.44 56.11 263.44 56.11 264.44 56.11 265.44 56.11 266.44 56.11 16 Jul 2007 255.62 55.74 256.62 55.74 257.62 55.74 258.62 55.74 259.62 55.74 260.62 55.74 261.62 55.74 262.62 55.74 263.62 55.74 264.62 55.74 265.62 55.74 17 Jul 2007 254.81 55.59 255.81 55.59 256.81 55.59 257.81 55.59 258.81 55.59 259.81 55.59 260.81 55.59 261.81 55.59 262.81 55.59 263.81 55.59 264.81 55.59 18 Jul 2007 254.00 55.46 255.00 55.46 256.00 55.46 257.00 55.46 258.00 55.46 259.00 55.46 260.00 55.46 261.00 55.46 262.00 55.46 263.00 55.46 264.00 55.46 19 Jul 2007 253.20 55.16 254.20 55.16 255.20 55.16 256.20 55.16 257.20 55.16 258.20 55.16 259.20 55.16 260.20 55.16 261.20 55.16 262.20 55.16 263.20 55.16 20 Jul 2007 252.40 55.07 253.40 55.07 254.40 55.07 255.40 55.07 256.40 55.07 257.40 55.07 258.40 55.07 259.40 55.07 260.40 55.07 261.40 55.07 262.40 55.07 21 Jul 2007 251.61 55.00 252.61 55.00 253.61 55.00 254.61 55.00 255.61 55.00 256.61 55.00 257.61 55.00 258.61 55.00 259.61 55.00 260.61 55.00 261.61 55.00 22 Jul 2007 250.82 54.75 251.82 54.75 252.82 54.75 253.82 54.75 254.82 54.75 255.82 54.75 256.82 54.75 257.82 54.75 258.82 54.75 259.82 54.75 260.82 54.75 23 Jul 2007 250.04 54.71 251.04 54.71 252.04 54.71 253.04 54.71 254.04 54.71 255.04 54.71 256.04 54.71 257.04 54.71 258.04 54.71 259.04 54.71 260.04 54.71 24 Jul 2007 249.26 54.67 250.26 54.67 251.26 54.67 252.26 54.67 253.26 54.67 254.26 54.67 255.26 54.67 256.26 54.67 257.26 54.67 258.26 54.67 259.26 54.67 25 Jul 2007 248.49 54.65 249.49 54.65 250.49 54.65 251.49 54.65 252.49 54.65 253.49 54.65 254.49 54.65 255.49 54.65 256.49 54.65 257.49 54.65 258.49 54.65 26 Jul 2007 247.71 54.64 248.71 54.64 249.71 54.64 250.71 54.64 251.71 54.64 252.71 54.64 253.71 54.64 254.71 54.64 255.71 54.64 256.71 54.64 257.71 54.64 27 Jul 2007 246.95 54.65 247.95 54.65 248.95 54.65 249.95 54.65 250.95 54.65 251.95 54.65 252.95 54.65 253.95 54.65 254.95 54.65 255.95 54.65 256.95 54.65 28 Jul 2007 246.18 54.66 247.18 54.66 248.18 54.66 249.18 54.66 250.18 54.66 251.18 54.66 252.18 54.66 253.18 54.66 254.18 54.66 255.18 54.66 256.18 54.66 29 Jul 2007 245.42 54.68 246.42 54.68 247.42 54.68 248.42 54.68 249.42 54.68 250.42 54.68 251.42 54.68 252.42 54.68 253.42 54.68 254.42 54.68 255.42 54.68 30 Jul 2007 244.67 53.90 245.67 53.93 246.67 54.04 247.67 54.26 248.67 54.42 249.67 54.52 250.67 54.58 251.67 54.71 252.67 54.71 253.67 54.71 254.67 54.71 31 Jul 2007 243.91 52.19 244.91 52.27 245.91 52.49 246.91 52.54 247.91 52.77 248.91 52.77 249.91 53.01 250.91 53.14 251.91 53.18 252.91 53.36 253.91 53.68 01 Aug 2007 243.16 50.49 244.16 50.57 245.16 50.67 246.16 50.80 247.16 50.95 248.16 50.92 249.16 51.23 250.16 51.22 251.16 51.45 252.16 51.49 253.16 51.71 02 Aug 2007 242.41 48.71 243.41 48.82 244.41 48.92 245.41 49.02 246.41 48.91 247.41 49.08 248.41 49.11 249.41 49.34 250.41 49.38 251.41 49.43 252.41 49.68 03 Aug 2007 241.67 47.16 242.67 47.28 243.67 47.20 244.67 47.32 245.67 47.43 246.67 47.54 247.67 47.64 248.67 47.74 249.67 47.84 250.67 47.73 251.67 48.01 04 Aug 2007 240.92 45.34 241.92 45.49 242.92 45.62 243.92 45.55 244.92 45.68 245.92 45.81 246.92 45.93 247.92 46.04 248.92 46.16 249.92 46.27 250.92 46.37 05 Aug 2007 240.18 43.71 241.18 43.66 242.18 43.81 243.18 43.95 244.18 43.89 245.18 44.03 246.18 44.16 247.18 44.29 248.18 44.42 249.18 44.54 06 Aug 2007 239.44 41.89 240.44 41.85 241.44 42.00 242.44 42.15 243.44 42.30 244.44 42.24 245.44 42.38 246.44 42.52 247.44 42.66 248.44 42.79 249.44 42.92 07 Aug 2007 238.70 40.12 239.70 40.08 240.70 40.23 241.70 40.38 242.70 40.53 243.70 40.68 244.70 40.62 245.70 40.76 246.70 40.91 247.70 41.04 248.70 41.18 08 Aug 2007 237.97 38.43 238.97 38.58 239.97 38.52 240.97 38.67 241.97 38.82 242.97 38.96 243.97 39.11 244.97 39.25 245.97 39.19 246.97 39.33 247.97 39.46 09 Aug 2007 237.23 36.83 238.23 36.97 239.23 36.91 240.23 37.04 241.23 37.18 242.23 37.32 243.23 37.46 244.23 37.60 245.23 37.73 246.23 37.87 247.23 38.00 10 Aug 2007 236.50 35.32 237.50 35.45 238.50 35.58 239.50 35.51 240.50 35.64 241.50 35.77 242.50 35.90 243.50 36.03 244.50 36.16 245.50 36.28 246.50 36.41 11 Aug 2007 235.76 33.91 236.76 34.03 237.76 34.15 238.76 34.27 239.76 34.38 240.76 34.50 241.76 34.62 242.76 34.74 243.76 34.86 244.76 34.98 245.76 35.10 12 Aug 2007 235.03 32.53 236.03 32.64 237.03 32.74 238.03 32.85 239.03 32.96 240.03 33.06 241.03 33.17 242.03 33.28 243.03 33.39 244.03 33.50 245.03 33.81 13 Aug 2007 234.30 31.48 235.30 31.58 236.30 31.67 237.30 31.77 238.30 31.86 239.30 31.96 240.30 32.06 241.30 32.16 242.30 32.26 243.30 32.36 244.30 32.46 14 Aug 2007 233.57 30.28 234.57 30.37 235.57 30.46 236.57 30.54 237.57 30.63 238.57 30.92 239.57 31.01 240.57 31.10 241.57 31.19 242.57 31.28 243.57 31.38 15 Aug 2007 232.84 29.33 233.84 29.40 234.84 29.48 235.84 29.56 236.84 29.65 237.84 29.73 238.84 29.81 239.84 30.09 240.84 30.18 241.84 30.26 242.84 30.34 16 Aug 2007 232.10 28.39 233.10 28.46 234.10 28.54 235.10 28.61 236.10 28.69 237.10 28.76 238.10 28.84 239.10 28.92 240.10 29.19 241.10 29.27 242.10 29.35 17 Aug 2007 231.37 27.46 232.37 27.53 233.37 27.60 234.37 27.67 235.37 27.74 236.37 27.81 237.37 27.88 238.37 27.96 239.37 28.03 240.37 28.30 241.37 28.37 18 Aug 2007 220.64 25.67 221.64 25.85 222.64 25.99 223.64 26.12 224.64 26.25 225.64 26.39 226.64 26.53 227.64 26.67 228.64 26.81 229.64 26.96 230.64 27.30 231.64 27.39 232.64 27.46 233.64 27.52 234.64 27.59 235.64 27.66 236.64 27.73 237.64 27.79 238.64 27.86 239.64 28.13 240.64 28.20 241.64 28.27 242.64 28.34 243.64 28.61 244.64 28.68 245.64 28.75 246.64 29.02 247.64 29.10 248.64 29.37 249.64 29.44 250.64 29.71 19 Aug 2007 219.91 25.71 220.91 25.98 221.91 26.11 222.91 26.22 223.91 26.33 224.91 26.44 225.91 26.56 226.91 26.67 227.91 26.99 228.91 27.11 229.91 27.35 230.91 27.42 231.91 27.48 232.91 27.55 233.91 27.61 234.91 27.68 235.91 27.75 236.91 27.81 237.91 27.88 238.91 28.15 239.91 28.21 240.91 28.28 241.91 28.35 242.91 28.62 243.91 28.68 244.91 28.75 245.91 29.02 246.91 29.09 247.91 29.36 248.91 29.43 249.91 29.69 20 Aug 2007 219.18 66.53 220.18 66.53 221.18 66.53 222.18 66.53 223.18 66.53 224.18 66.53 225.18 66.53 226.18 66.53 227.18 66.53 228.18 66.53 229.18 66.53 230.18 66.53 231.18 66.53 232.18 66.53 233.18 66.53 234.18 66.53 235.18 66.53 236.18 66.53 237.18 66.53 238.18 66.53 239.18 66.53 240.18 66.53 241.18 66.53 242.18 66.53 243.18 66.53 244.18 66.53 245.18 66.53 246.18 66.53 247.18 66.53 248.18 66.53 249.18 66.53 21 Aug 2007 218.45 72.41 219.45 72.41 220.45 72.41 221.45 72.41 222.45 72.41 223.45 72.41 224.45 72.41 225.45 72.41 226.45 72.41 227.45 72.41 228.45 72.41 229.45 72.41 230.45 72.41 231.45 72.41 232.45 72.41 233.45 72.41 234.45 72.41 235.45 72.41 236.45 72.41 237.45 72.41 238.45 72.41 239.45 72.41 240.45 72.41 241.45 72.41 242.45 72.41 243.45 72.41 244.45 72.41 245.45 72.41 246.45 72.41 247.45 72.41 22 Aug 2007 217.71 83.40 218.71 83.40 219.71 83.40 220.71 83.40 221.71 83.40 222.71 83.40 223.71 83.40 224.71 83.40 225.71 83.40 226.71 83.40 227.71 83.40 228.71 83.40 229.71 83.40 230.71 83.40 231.71 83.40 232.71 83.40 233.71 83.40 234.71 83.40 235.71 83.40 236.71 83.40 237.71 83.40 238.71 83.40 239.71 83.40 240.71 83.40 241.71 83.40 242.71 83.40 243.71 83.40 244.71 83.40 245.71 83.40 246.71 83.40 247.71 83.40 23 Aug 2007 216.98 CVZ 217.98 CVZ 218.98 CVZ 219.98 CVZ 220.98 CVZ 221.98 CVZ 222.98 CVZ 223.98 CVZ 224.98 CVZ 225.98 CVZ 226.98 CVZ 227.98 CVZ 228.98 CVZ 229.98 CVZ 230.98 CVZ 231.98 CVZ 232.98 CVZ 233.98 CVZ 234.98 CVZ 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 243.98 CVZ 244.98 CVZ 245.98 CVZ 246.98 CVZ 24 Aug 2007 216.24 CVZ 217.24 CVZ 218.24 CVZ 219.24 CVZ 220.24 CVZ 221.24 CVZ 222.24 CVZ 223.24 CVZ 224.24 CVZ 225.24 CVZ 226.24 CVZ 227.24 CVZ 228.24 CVZ 229.24 CVZ 230.24 CVZ 231.24 CVZ 232.24 CVZ 233.24 CVZ 234.24 CVZ 235.24 CVZ 236.24 CVZ 237.24 CVZ 238.24 CVZ 239.24 CVZ 240.24 CVZ 241.24 CVZ 242.24 CVZ 243.24 CVZ 244.24 CVZ 245.24 CVZ 246.24 CVZ 25 Aug 2007 215.50 95.91 216.50 95.91 217.50 95.91 218.50 95.91 219.50 95.91 220.50 95.91 221.50 95.91 222.50 95.91 223.50 95.91 224.50 95.91 225.50 95.91 226.50 95.91 227.50 95.91 228.50 95.91 229.50 95.91 230.50 95.91 231.50 95.91 232.50 95.91 233.50 95.91 234.50 95.91 235.50 95.91 236.50 95.91 237.50 95.91 238.50 95.91 239.50 95.91 240.50 95.91 241.50 95.91 242.50 95.91 243.50 95.91 244.50 95.91 245.50 95.91 26 Aug 2007 214.76 93.68 215.76 93.68 216.76 93.68 217.76 93.68 218.76 93.68 219.76 93.68 220.76 93.68 221.76 93.68 222.76 93.68 223.76 93.68 224.76 93.68 225.76 93.68 226.76 93.68 227.76 93.68 228.76 93.68 229.76 93.68 230.76 93.68 231.76 93.68 232.76 93.68 233.76 93.68 234.76 93.68 235.76 93.68 236.76 93.68 237.76 93.68 238.76 93.68 239.76 93.68 240.76 93.68 241.76 93.68 242.76 93.68 243.76 93.68 27 Aug 2007 214.02 89.69 215.02 89.69 216.02 89.69 217.02 89.69 218.02 89.69 219.02 89.69 220.02 89.69 221.02 89.69 222.02 89.69 223.02 89.69 224.02 89.69 225.02 89.69 226.02 89.69 227.02 89.69 228.02 89.69 229.02 89.69 230.02 89.69 231.02 89.69 232.02 89.69 233.02 89.69 234.02 89.69 235.02 89.69 236.02 89.69 237.02 89.69 238.02 89.69 239.02 89.69 240.02 89.69 241.02 89.69 242.02 89.69 243.02 89.69 28 Aug 2007 213.28 69.97 214.28 70.23 215.28 70.49 216.28 70.75 217.28 70.81 218.28 70.87 219.28 70.94 220.28 71.00 221.28 71.06 222.28 71.12 223.28 71.19 224.28 71.25 225.28 71.31 226.28 71.38 227.28 71.44 228.28 71.70 229.28 69.23 230.28 69.27 231.28 69.32 232.28 69.56 233.28 69.61 234.28 69.65 235.28 72.36 236.28 72.63 237.28 72.70 238.28 72.97 239.28 73.03 240.28 73.30 241.28 73.37 242.28 73.64 243.28 73.71 29 Aug 2007 212.53 67.83 213.53 68.09 214.53 68.35 215.53 68.40 216.53 68.46 217.53 68.52 218.53 68.57 219.53 68.63 220.53 68.69 221.53 68.75 222.53 68.81 223.53 68.87 224.53 69.13 225.53 69.19 226.53 69.25 227.53 69.31 228.53 69.37 229.53 69.63 230.53 69.69 231.53 69.76 232.53 69.82 233.53 70.08 234.53 70.15 235.53 70.41 236.53 70.48 237.53 70.54 238.53 70.81 239.53 70.87 240.53 70.92 241.53 70.92 242.53 70.92 30 Aug 2007 211.78 65.69 212.78 65.69 213.78 65.69 214.78 65.69 215.78 65.69 216.78 65.69 217.78 65.69 218.78 65.69 219.78 65.69 220.78 65.69 221.78 65.69 222.78 65.69 223.78 65.69 224.78 65.69 225.78 65.69 226.78 65.69 227.78 65.69 228.78 65.69 229.78 65.69 230.78 65.69 231.78 65.69 232.78 65.69 233.78 65.69 234.78 65.69 235.78 65.69 236.78 65.69 237.78 65.69 238.78 65.69 239.78 65.69 240.78 65.69 241.78 65.69 31 Aug 2007 211.03 63.11 212.03 63.11 213.03 63.11 214.03 63.11 215.03 63.11 216.03 63.11 217.03 63.11 218.03 63.11 219.03 63.11 220.03 63.11 221.03 63.11 222.03 63.11 223.03 63.11 224.03 63.11 225.03 63.11 226.03 63.11 227.03 63.11 228.03 63.11 229.03 63.11 230.03 63.11 231.03 63.11 232.03 63.11 233.03 63.11 234.03 63.11 235.03 63.11 236.03 63.11 237.03 63.11 238.03 63.11 239.03 63.11 240.03 63.11 241.03 63.11 01 Sep 2007 210.28 61.21 211.28 61.21 212.28 61.21 213.28 61.21 214.28 61.21 215.28 61.21 216.28 61.21 217.28 61.21 218.28 61.21 219.28 61.21 220.28 61.21 221.28 61.21 222.28 61.21 223.28 61.21 224.28 61.21 225.28 61.21 226.28 61.21 227.28 61.21 228.28 61.21 229.28 61.21 230.28 61.21 231.28 61.21 232.28 61.21 233.28 61.21 234.28 61.21 235.28 61.21 236.28 61.21 237.28 61.21 238.28 61.21 239.28 61.21 240.28 61.21 02 Sep 2007 209.52 59.91 210.52 59.91 211.52 59.91 212.52 59.91 213.52 59.91 214.52 59.91 215.52 59.91 216.52 59.91 217.52 59.91 218.52 59.91 219.52 59.91 220.52 59.91 221.52 59.91 222.52 59.91 223.52 59.91 224.52 59.91 225.52 59.91 226.52 59.91 227.52 59.91 228.52 59.91 229.52 59.91 230.52 59.91 231.52 59.91 232.52 59.91 233.52 59.91 234.52 59.91 235.52 59.91 236.52 59.91 237.52 59.91 238.52 59.91 239.52 59.91 03 Sep 2007 208.51 58.95 209.51 58.95 210.51 58.95 211.51 58.95 212.51 58.95 213.51 58.95 214.51 58.95 215.51 58.95 216.51 58.95 217.51 58.95 218.51 58.95 219.51 58.95 220.51 58.95 221.51 58.95 222.51 58.95 223.51 58.95 224.51 58.95 225.51 58.95 226.51 58.95 227.51 58.95 228.51 58.95 229.51 58.95 230.51 58.95 231.51 58.95 232.51 58.95 233.51 58.95 234.51 58.95 235.51 58.95 236.51 58.95 237.51 58.95 238.51 58.95 239.51 58.95 240.51 58.95 241.51 58.95 242.51 58.95 243.51 58.95 244.51 58.95 245.51 58.95 246.51 58.95 04 Sep 2007 207.70 58.10 208.70 58.10 209.70 58.10 210.70 58.10 211.70 58.10 212.70 58.10 213.70 58.10 214.70 58.10 215.70 58.10 216.70 58.10 217.70 58.10 218.70 58.10 219.70 58.10 220.70 58.10 221.70 58.10 222.70 58.10 223.70 58.10 224.70 58.10 225.70 58.10 226.70 58.10 227.70 58.10 228.70 58.10 229.70 58.10 230.70 58.10 231.70 58.10 232.70 58.10 233.70 58.10 234.70 58.10 235.70 58.10 236.70 58.10 237.70 58.10 238.70 58.10 239.70 58.10 240.70 58.10 241.70 58.10 242.70 58.10 243.70 58.10 244.70 58.10 245.70 58.10 05 Sep 2007 206.93 57.03 207.93 57.06 208.93 57.28 209.93 57.30 210.93 57.31 211.93 57.33 212.93 57.53 213.93 57.53 214.93 57.53 215.93 57.53 216.93 57.53 217.93 57.53 218.93 57.53 219.93 57.53 220.93 57.53 221.93 57.53 222.93 57.53 223.93 57.53 224.93 57.53 225.93 57.53 226.93 57.53 227.93 57.53 228.93 57.53 229.93 57.53 230.93 57.53 231.93 57.53 232.93 57.53 233.93 57.53 234.93 57.53 235.93 57.53 236.93 57.53 237.93 57.53 238.93 57.53 239.93 57.53 240.93 57.53 241.93 57.53 242.93 57.53 243.93 57.53 244.93 57.53 06 Sep 2007 206.10 55.83 207.10 56.05 208.10 56.06 209.10 56.08 210.10 56.10 211.10 56.31 212.10 56.33 213.10 56.34 214.10 56.56 215.10 56.57 216.10 56.58 217.10 56.80 218.10 56.81 219.10 57.02 220.10 57.02 221.10 57.02 222.10 57.02 223.10 57.02 224.10 57.02 225.10 57.02 226.10 57.02 227.10 57.02 228.10 57.02 229.10 57.02 230.10 57.02 231.10 57.02 232.10 57.02 233.10 57.02 234.10 57.02 235.10 57.02 236.10 57.02 237.10 57.02 238.10 57.02 239.10 57.02 240.10 57.02 241.10 57.02 242.10 57.02 243.10 57.02 244.10 57.02 07 Sep 2007 205.32 54.87 206.32 54.89 207.32 54.91 208.32 54.93 209.32 55.14 210.32 55.16 211.32 55.17 212.32 55.38 213.32 55.39 214.32 55.40 215.32 55.61 216.32 55.62 217.32 55.83 218.32 55.85 219.32 56.11 220.32 56.35 221.32 56.56 222.32 56.56 223.32 56.56 224.32 56.56 225.32 56.56 226.32 56.56 227.32 56.56 228.32 56.56 229.32 56.56 230.32 56.56 231.32 56.56 232.32 56.56 233.32 56.56 234.32 56.56 235.32 56.56 236.32 56.56 237.32 56.56 238.32 56.56 239.32 56.56 240.32 56.56 241.32 56.56 242.32 56.56 243.32 56.56 08 Sep 2007 204.48 53.72 205.48 53.75 206.48 53.97 207.48 53.98 208.48 54.00 209.48 54.22 210.48 54.23 211.48 54.24 212.48 54.45 213.48 54.46 214.48 54.52 215.48 54.80 216.48 55.07 217.48 55.34 218.48 55.60 219.48 55.86 220.48 56.11 221.48 56.15 222.48 56.15 223.48 56.15 224.48 56.15 225.48 56.15 226.48 56.15 227.48 56.15 228.48 56.15 229.48 56.15 230.48 56.15 231.48 56.15 232.48 56.15 233.48 56.15 234.48 56.15 235.48 56.15 236.48 56.15 237.48 56.15 238.48 56.15 239.48 56.15 240.48 56.15 241.48 56.15 242.48 56.15 09 Sep 2007 203.61 52.78 204.61 52.81 205.61 52.83 206.61 53.05 207.61 53.07 208.61 53.09 209.61 53.31 210.61 53.32 211.61 53.34 212.61 53.62 213.61 53.93 214.61 54.23 215.61 54.52 216.61 54.80 217.61 55.08 218.61 55.34 219.61 55.60 220.61 55.86 221.61 55.96 222.61 55.96 223.61 55.96 224.61 55.96 225.61 55.96 226.61 55.96 227.61 55.96 228.61 55.96 229.61 55.96 230.61 55.96 231.61 55.96 232.61 55.96 233.61 55.96 234.61 55.96 235.61 55.96 236.61 55.96 237.61 55.96 238.61 55.96 239.61 55.96 240.61 55.96 241.61 55.96 10 Sep 2007 202.82 51.85 203.82 51.88 204.82 51.91 205.82 51.94 206.82 52.16 207.82 52.19 208.82 52.21 209.82 52.43 210.82 52.59 211.82 52.95 212.82 53.29 213.82 53.62 214.82 53.93 215.82 54.23 216.82 54.53 217.82 54.81 218.82 55.09 219.82 55.35 220.82 55.61 221.82 55.61 222.82 55.61 223.82 55.61 224.82 55.61 225.82 55.61 226.82 55.61 227.82 55.61 228.82 55.61 229.82 55.61 230.82 55.61 231.82 55.61 232.82 55.61 233.82 55.61 234.82 55.61 235.82 55.61 236.82 55.61 237.82 55.61 238.82 55.61 239.82 55.61 240.82 55.61 11 Sep 2007 201.95 50.87 202.95 50.91 203.95 50.95 204.95 50.98 205.95 51.22 206.95 51.25 207.95 51.28 208.95 51.30 209.95 51.68 210.95 52.09 211.95 52.48 212.95 52.86 213.95 53.21 214.95 53.55 215.95 53.88 216.95 54.19 217.95 54.49 218.95 54.78 219.95 55.06 220.95 55.33 221.95 55.48 222.95 55.48 223.95 55.48 224.95 55.48 225.95 55.48 226.95 55.48 227.95 55.48 228.95 55.48 229.95 55.48 230.95 55.48 231.95 55.48 232.95 55.48 233.95 55.48 234.95 55.48 235.95 55.48 236.95 55.48 237.95 55.48 238.95 55.48 239.95 55.48 12 Sep 2007 201.15 49.85 202.15 49.91 203.15 49.96 204.15 50.01 205.15 50.25 206.15 50.29 207.15 50.33 208.15 50.36 209.15 50.60 210.15 50.99 211.15 51.47 212.15 51.92 213.15 52.34 214.15 52.73 215.15 53.11 216.15 53.46 217.15 53.80 218.15 54.12 219.15 54.43 220.15 54.73 221.15 55.01 222.15 55.18 223.15 55.18 224.15 55.18 225.15 55.18 226.15 55.18 227.15 55.18 228.15 55.18 229.15 55.18 230.15 55.18 231.15 55.18 232.15 55.18 233.15 55.18 234.15 55.18 235.15 55.18 236.15 55.18 237.15 55.18 238.15 55.18 239.15 55.18 13 Sep 2007 200.25 48.94 201.25 49.01 202.25 49.08 203.25 49.14 204.25 49.20 205.25 49.25 206.25 49.30 207.25 49.55 208.25 49.60 209.25 49.64 210.25 49.94 211.25 50.54 212.25 51.08 213.25 51.58 214.25 52.05 215.25 52.48 216.25 52.89 217.25 53.27 218.25 53.63 219.25 53.97 220.25 54.29 221.25 54.60 222.25 54.89 223.25 55.09 224.25 55.09 225.25 55.09 226.25 55.09 227.25 55.09 228.25 55.09 229.25 55.09 230.25 55.09 231.25 55.09 232.25 55.09 233.25 55.09 234.25 55.09 235.25 55.09 236.25 55.09 237.25 55.09 238.25 55.09 239.25 55.09 14 Sep 2007 199.34 47.93 200.34 48.02 201.34 48.10 202.34 48.18 203.34 48.26 204.34 48.33 205.34 48.40 206.34 48.47 207.34 48.53 208.34 48.78 209.34 48.83 210.34 48.88 211.34 49.13 212.34 49.82 213.34 50.47 214.34 51.06 215.34 51.60 216.34 52.09 217.34 52.54 218.34 52.96 219.34 53.35 220.34 53.72 221.34 54.07 222.34 54.39 223.34 54.70 224.34 55.00 225.34 55.02 226.34 55.02 227.34 55.02 228.34 55.02 229.34 55.02 230.34 55.02 231.34 55.02 232.34 55.02 233.34 55.02 234.34 55.02 235.34 55.02 236.34 55.02 237.34 55.02 238.34 55.02 15 Sep 2007 198.53 46.82 199.53 46.93 200.53 47.04 201.53 47.14 202.53 47.24 203.53 47.34 204.53 47.42 205.53 47.51 206.53 47.59 207.53 47.66 208.53 47.73 209.53 48.00 210.53 48.06 211.53 48.12 212.53 48.37 213.53 48.73 214.53 49.57 215.53 50.31 216.53 50.95 217.53 51.53 218.53 52.05 219.53 52.53 220.53 52.97 221.53 53.38 222.53 53.76 223.53 54.11 224.53 54.45 225.53 54.76 226.53 54.96 227.53 54.96 228.53 54.96 229.53 54.96 230.53 54.96 231.53 54.96 232.53 54.96 233.53 54.96 234.53 54.96 235.53 54.96 236.53 54.96 237.53 54.96 16 Sep 2007 197.59 45.72 198.59 45.66 199.59 45.80 200.59 45.93 201.59 46.05 202.59 46.17 203.59 46.28 204.59 46.39 205.59 46.50 206.59 46.59 207.59 46.69 208.59 46.77 209.59 46.86 210.59 47.13 211.59 47.21 212.59 47.28 213.59 47.54 214.59 47.60 215.59 47.86 216.59 48.93 217.59 49.81 218.59 50.56 219.59 51.22 220.59 51.80 221.59 52.32 222.59 52.80 223.59 53.24 224.59 53.64 225.59 54.01 226.59 54.36 227.59 54.69 228.59 54.71 229.59 54.71 230.59 54.71 231.59 54.71 232.59 54.71 233.59 54.71 234.59 54.71 235.59 54.71 236.59 54.71 17 Sep 2007 196.76 44.49 197.76 44.67 198.76 44.63 199.76 44.79 200.76 44.94 201.76 44.89 202.76 45.03 203.76 45.17 204.76 45.30 205.76 45.42 206.76 45.54 207.76 45.65 208.76 45.76 209.76 45.86 210.76 45.96 211.76 46.25 212.76 46.33 213.76 46.61 214.76 46.69 215.76 46.96 216.76 47.03 217.76 47.29 218.76 47.88 219.76 49.03 220.76 49.95 221.76 50.72 222.76 51.39 223.76 51.98 224.76 52.51 225.76 52.98 226.76 53.42 227.76 53.82 228.76 54.19 229.76 54.54 230.76 54.68 231.76 54.68 232.76 54.68 233.76 54.68 234.76 54.68 235.76 54.68 18 Sep 2007 195.82 43.25 196.82 43.26 197.82 43.45 198.82 43.44 199.82 43.63 200.82 43.60 201.82 43.78 202.82 43.94 203.82 43.90 204.82 44.06 205.82 44.20 206.82 44.34 207.82 44.48 208.82 44.61 209.82 44.73 210.82 44.85 211.82 45.16 212.82 45.27 213.82 45.37 214.82 45.66 215.82 45.75 216.82 46.03 217.82 46.31 218.82 46.39 219.82 46.66 220.82 46.92 221.82 47.41 222.82 48.73 223.82 49.75 224.82 50.59 225.82 51.30 226.82 51.92 227.82 52.47 228.82 52.96 229.82 53.41 230.82 53.82 231.82 54.20 232.82 54.55 233.82 54.66 234.82 54.66 235.82 54.66 19 Sep 2007 194.83 41.83 195.83 42.06 196.83 42.09 197.83 42.11 198.83 42.32 199.83 42.33 200.83 42.33 201.83 42.53 202.83 42.72 203.83 42.70 204.83 42.88 205.83 43.05 206.83 43.22 207.83 43.38 208.83 43.33 209.83 43.68 210.83 43.82 211.83 43.95 212.83 44.08 213.83 44.20 214.83 44.52 215.83 44.63 216.83 44.93 217.83 45.03 218.83 45.33 219.83 45.62 220.83 45.90 221.83 46.18 222.83 46.45 223.83 46.72 224.83 46.99 225.83 47.99 226.83 49.20 227.83 50.15 228.83 50.94 229.83 51.62 230.83 52.21 231.83 52.74 232.83 53.21 233.83 53.64 234.83 54.04 20 Sep 2007 193.99 40.55 194.99 40.60 195.99 40.65 196.99 40.69 197.99 40.92 198.99 40.96 199.99 40.99 200.99 41.21 201.99 41.23 202.99 41.44 203.99 41.45 204.99 41.65 205.99 41.64 206.99 41.83 207.99 42.01 208.99 42.19 209.99 42.36 210.99 42.52 211.99 42.68 212.99 42.83 213.99 42.98 214.99 43.32 215.99 43.45 216.99 43.78 217.99 43.90 218.99 44.21 219.99 44.52 220.99 44.82 221.99 45.12 222.99 45.41 223.99 45.70 224.99 45.98 225.99 46.26 226.99 46.53 227.99 46.80 228.99 47.06 229.99 48.40 230.99 49.52 231.99 50.41 232.99 51.16 233.99 51.81 21 Sep 2007 192.98 39.14 193.98 39.20 194.98 39.26 195.98 39.31 196.98 39.36 197.98 39.41 198.98 39.66 199.98 39.70 200.98 39.74 201.98 39.78 202.98 40.01 203.98 40.03 204.98 40.25 205.98 40.27 206.98 40.48 207.98 40.69 208.98 40.68 209.98 40.88 210.98 41.06 211.98 41.25 212.98 41.42 213.98 41.79 214.98 41.95 215.98 42.11 216.98 42.46 217.98 42.60 218.98 42.94 219.98 43.27 220.98 43.60 221.98 43.92 222.98 44.23 223.98 44.54 224.98 44.84 225.98 45.14 226.98 45.43 227.98 45.72 228.98 46.00 229.98 46.27 230.98 46.55 231.98 46.81 232.98 47.08 22 Sep 2007 192.12 37.24 193.12 37.69 194.12 37.74 195.12 37.80 196.12 37.85 197.12 38.10 198.12 38.15 199.12 38.20 200.12 38.25 201.12 38.30 202.12 38.55 203.12 38.59 204.12 38.63 205.12 38.86 206.12 38.89 207.12 39.12 208.12 39.14 209.12 39.36 210.12 39.57 211.12 39.78 212.12 39.98 213.12 40.17 214.12 40.36 215.12 40.54 216.12 40.72 217.12 41.09 218.12 41.26 219.12 41.62 220.12 41.97 221.12 42.32 222.12 42.66 223.12 42.99 224.12 43.32 225.12 43.65 226.12 43.96 227.12 44.28 228.12 44.58 229.12 44.88 230.12 45.18 231.12 45.47 232.12 45.76 23 Sep 2007 191.08 35.18 192.08 35.61 193.08 36.05 194.08 36.48 195.08 36.52 196.08 36.56 197.08 36.61 198.08 36.65 199.08 36.70 200.08 36.95 201.08 36.99 202.08 37.04 203.08 37.09 204.08 37.33 205.08 37.37 206.08 37.61 207.08 37.65 208.08 37.88 209.08 37.91 210.08 38.13 211.08 38.35 212.08 38.37 213.08 38.58 214.08 38.79 215.08 38.99 216.08 39.39 217.08 39.58 218.08 39.96 219.08 40.14 220.08 40.52 221.08 40.89 222.08 41.25 223.08 41.61 224.08 41.96 225.08 42.30 226.08 42.64 227.08 42.97 228.08 43.30 229.08 43.62 230.08 43.94 231.08 44.25 232.08 44.56 233.08 44.86 24 Sep 2007 190.21 33.17 191.21 33.57 192.21 33.98 193.21 34.39 194.21 34.81 195.21 35.03 196.21 35.25 197.21 35.28 198.21 35.31 199.21 35.35 200.21 35.58 201.21 35.62 202.21 35.66 203.21 35.70 204.21 35.94 205.21 35.97 206.21 36.01 207.21 36.25 208.21 36.29 209.21 36.52 210.21 36.75 211.21 36.78 212.21 37.00 213.21 37.23 214.21 37.44 215.21 37.66 216.21 37.87 217.21 38.07 218.21 38.47 219.21 38.67 220.21 39.06 221.21 39.44 222.21 39.82 223.21 40.20 224.21 40.57 225.21 40.93 226.21 41.29 227.21 41.64 228.21 41.99 229.21 42.33 230.21 42.66 231.21 42.99 232.21 43.32 25 Sep 2007 189.14 31.09 190.14 31.46 191.14 32.03 192.14 32.41 193.14 32.80 194.14 33.19 195.14 33.59 196.14 33.79 197.14 34.00 198.14 34.01 199.14 34.02 200.14 34.04 201.14 34.26 202.14 34.28 203.14 34.31 204.14 34.53 205.14 34.56 206.14 34.79 207.14 34.82 208.14 34.85 209.14 35.08 210.14 35.31 211.14 35.34 212.14 35.57 213.14 35.79 214.14 36.01 215.14 36.23 216.14 36.45 217.14 36.66 218.14 36.87 219.14 37.08 220.14 37.48 221.14 37.88 222.14 38.27 223.14 38.66 224.14 39.05 225.14 39.43 226.14 39.80 227.14 40.17 228.14 40.54 229.14 40.90 230.14 41.25 231.14 41.60 26 Sep 2007 188.25 07.76 189.25 07.93 190.25 08.08 191.25 08.03 192.25 08.17 193.25 31.43 194.25 31.80 195.25 32.17 196.25 32.55 197.25 32.53 198.25 32.72 199.25 32.71 200.25 32.91 201.25 32.91 202.25 32.91 203.25 33.12 204.25 33.12 205.25 33.34 206.25 33.35 207.25 33.57 208.25 33.58 209.25 33.80 210.25 33.82 211.25 34.04 212.25 34.26 213.25 34.28 214.25 34.50 215.25 34.72 216.25 34.93 217.25 35.15 218.25 35.36 219.25 35.77 220.25 35.98 221.25 36.38 222.25 36.78 223.25 37.18 224.25 37.57 225.25 37.96 226.25 38.35 227.25 38.73 228.25 39.11 229.25 39.48 230.25 39.85 27 Sep 2007 187.16 07.62 188.16 07.82 189.16 08.02 190.16 08.01 191.16 08.20 192.16 08.38 193.16 08.36 194.16 08.52 195.16 08.68 196.16 08.84 197.16 31.33 198.16 31.49 199.16 31.46 200.16 31.63 201.16 31.61 202.16 31.79 203.16 31.77 204.16 31.96 205.16 31.95 206.16 32.15 207.16 32.14 208.16 32.34 209.16 32.35 210.16 32.55 211.16 32.76 212.16 32.76 213.16 32.97 214.16 33.18 215.16 33.39 216.16 33.60 217.16 33.81 218.16 34.01 219.16 34.22 220.16 34.63 221.16 34.83 222.16 35.23 223.16 35.63 224.16 36.03 225.16 36.42 226.16 36.81 227.16 37.20 228.16 37.59 229.16 37.97 28 Sep 2007 186.02 26.29 187.02 26.24 188.02 07.78 189.02 08.01 190.02 08.03 191.02 08.25 192.02 08.27 193.02 08.48 194.02 08.68 195.02 08.68 196.02 08.87 197.02 09.06 198.02 09.24 199.02 09.22 200.02 09.39 201.02 30.44 202.02 30.60 203.02 30.56 204.02 30.73 205.02 30.89 206.02 30.87 207.02 31.04 208.02 31.02 209.02 31.20 210.02 31.39 211.02 31.38 212.02 31.57 213.02 31.76 214.02 31.95 215.02 31.95 216.02 32.14 217.02 32.34 218.02 32.54 219.02 32.93 220.02 33.13 221.02 33.33 222.02 33.72 223.02 34.12 224.02 34.51 225.02 34.91 226.02 35.30 227.02 35.69 29 Sep 2007 185.11 25.11 186.11 25.15 187.11 25.17 188.11 25.33 189.11 25.30 190.11 25.25 191.11 25.54 192.11 26.04 193.11 26.33 194.11 08.93 195.11 08.96 196.11 09.19 197.11 09.21 198.11 09.43 199.11 09.64 200.11 09.85 201.11 09.85 202.11 10.05 203.11 10.24 204.11 29.90 205.11 29.85 206.11 30.00 207.11 30.16 208.11 30.11 209.11 30.28 210.11 30.44 211.11 30.41 212.11 30.58 213.11 30.75 214.11 30.93 215.11 31.11 216.11 31.29 217.11 31.47 218.11 31.65 219.11 31.83 220.11 32.02 221.11 32.40 222.11 32.59 223.11 32.98 224.11 33.36 225.11 33.75 226.11 34.13 30 Sep 2007 183.94 24.64 184.94 24.71 185.94 24.77 186.94 24.61 187.94 24.63 188.94 24.77 189.94 24.89 190.94 25.17 191.94 25.45 192.94 25.93 193.94 26.22 194.94 26.51 195.94 26.60 196.94 26.63 197.94 26.72 198.94 26.68 199.94 10.38 200.94 10.62 201.94 10.86 202.94 10.89 203.94 11.11 204.94 11.34 205.94 11.55 206.94 29.69 207.94 29.63 208.94 29.78 209.94 29.92 210.94 30.07 211.94 30.02 212.94 30.17 213.94 30.33 214.94 30.49 215.94 30.65 216.94 30.81 217.94 30.98 218.94 31.15 219.94 31.32 220.94 31.69 221.94 31.86 222.94 32.23 223.94 32.60 224.94 32.98 225.94 33.35 01 Oct 2007 183.00 24.58 184.00 24.64 185.00 24.59 186.00 24.63 187.00 24.56 188.00 24.60 189.00 24.79 190.00 25.06 191.00 25.32 192.00 25.59 193.00 26.06 194.00 26.34 195.00 26.37 196.00 26.54 197.00 26.45 198.00 26.47 199.00 26.59 200.00 26.61 201.00 26.74 202.00 26.76 203.00 26.90 204.00 26.96 205.00 12.33 206.00 12.58 207.00 12.83 208.00 12.88 209.00 13.12 210.00 29.79 211.00 29.92 212.00 30.06 213.00 30.19 214.00 30.33 215.00 30.47 216.00 30.62 217.00 30.76 218.00 30.91 219.00 31.06 220.00 31.41 221.00 31.57 222.00 31.72 223.00 32.08 224.00 32.44 225.00 32.80 02 Oct 2007 181.79 24.34 182.79 24.49 183.79 24.44 184.79 24.54 185.79 24.48 186.79 24.48 187.79 24.53 188.79 24.73 189.79 24.99 190.79 25.24 191.79 25.50 192.79 25.97 193.79 26.23 194.79 26.28 195.79 26.15 196.79 26.23 197.79 26.32 198.79 26.40 199.79 26.26 200.79 26.48 201.79 26.46 202.79 26.58 203.79 26.45 204.79 26.65 205.79 26.60 206.79 26.89 207.79 26.92 208.79 27.10 209.79 27.23 210.79 27.71 211.79 29.89 212.79 30.01 213.79 30.13 214.79 30.26 215.79 30.39 216.79 30.52 217.79 30.65 218.79 30.78 219.79 31.12 220.79 31.25 221.79 31.39 222.79 31.74 223.79 32.08 03 Oct 2007 180.84 23.75 181.84 24.30 182.84 24.24 183.84 24.34 184.84 24.40 185.84 24.41 186.84 24.35 187.84 24.51 188.84 24.76 189.84 25.01 190.84 25.46 191.84 25.71 192.84 25.90 193.84 25.99 194.84 26.11 195.84 26.06 196.84 26.04 197.84 26.05 198.84 26.08 199.84 26.12 200.84 26.17 201.84 26.22 202.84 26.26 203.84 26.29 204.84 26.50 205.84 26.48 206.84 26.63 207.84 26.74 208.84 26.82 209.84 26.86 210.84 27.07 211.84 27.81 212.84 28.72 213.84 30.11 214.84 30.22 215.84 30.33 216.84 30.45 217.84 30.56 218.84 30.68 219.84 31.00 220.84 31.13 221.84 31.25 222.84 31.58 04 Oct 2007 180.00 23.82 181.00 24.34 182.00 24.46 183.00 24.38 184.00 24.30 185.00 24.42 186.00 24.34 187.00 24.74 188.00 24.98 189.00 25.23 190.00 25.47 191.00 25.72 192.00 25.97 193.00 26.01 194.00 26.14 195.00 26.08 196.00 26.21 197.00 26.15 198.00 26.10 199.00 26.26 200.00 26.24 201.00 26.24 202.00 26.30 203.00 26.46 204.00 26.43 205.00 26.52 206.00 26.53 207.00 26.72 208.00 26.79 209.00 26.88 210.00 26.97 211.00 27.24 212.00 27.88 213.00 28.49 214.00 29.03 215.00 30.28 216.00 30.38 217.00 30.48 218.00 30.79 219.00 30.89 220.00 31.00 221.00 31.31 179.58 23.77 05 Oct 2007 180.00 24.16 181.00 24.34 182.00 24.33 183.00 24.32 184.00 24.32 185.00 24.32 186.00 24.53 187.00 24.77 188.00 25.01 189.00 25.25 190.00 25.50 191.00 25.74 192.00 25.93 193.00 26.01 194.00 26.09 195.00 25.99 196.00 26.11 197.00 26.05 198.00 26.01 199.00 26.19 200.00 26.20 201.00 26.24 202.00 26.32 203.00 26.23 204.00 26.38 205.00 26.37 206.00 26.61 207.00 26.69 208.00 26.81 209.00 26.98 210.00 26.99 211.00 27.43 212.00 28.29 213.00 28.37 214.00 28.52 215.00 29.45 216.00 30.39 217.00 30.52 218.00 30.62 219.00 30.91 220.00 31.01 178.61 23.71 179.61 24.29 06 Oct 2007 180.00 24.10 181.00 24.11 182.00 24.13 183.00 24.16 184.00 24.27 185.00 24.50 186.00 24.74 187.00 24.98 188.00 25.23 189.00 25.47 190.00 25.71 191.00 25.78 192.00 25.87 193.00 25.96 194.00 25.87 195.00 25.99 196.00 25.93 197.00 26.07 198.00 26.03 199.00 26.01 200.00 26.20 201.00 26.21 202.00 26.24 203.00 26.29 204.00 26.36 205.00 26.45 206.00 26.56 207.00 26.70 208.00 26.86 209.00 27.04 210.00 27.64 211.00 28.14 212.00 28.21 213.00 28.29 214.00 28.66 215.00 29.37 216.00 30.08 217.00 30.41 218.00 30.69 219.00 30.77 177.19 23.91 178.19 24.12 179.19 24.13 07 Oct 2007 180.00 24.18 181.00 24.21 182.00 24.05 183.00 24.22 184.00 24.46 185.00 24.70 186.00 24.94 187.00 25.18 188.00 25.43 189.00 25.67 190.00 25.91 191.00 26.02 192.00 25.91 193.00 26.01 194.00 26.12 195.00 26.04 196.00 26.17 197.00 26.10 198.00 26.25 199.00 26.20 200.00 26.37 201.00 26.35 202.00 26.54 203.00 26.54 204.00 26.76 205.00 26.79 206.00 27.03 207.00 27.29 208.00 27.76 209.00 28.15 210.00 28.22 211.00 28.28 212.00 28.35 213.00 28.71 214.00 29.26 215.00 29.83 216.00 30.41 217.00 30.72 218.00 30.79 176.21 24.13 177.21 24.15 178.21 24.17 179.21 24.20 08 Oct 2007 180.00 23.88 181.00 23.92 182.00 24.14 183.00 24.39 184.00 24.63 185.00 24.87 186.00 25.11 187.00 25.36 188.00 25.60 189.00 25.81 190.00 25.90 191.00 25.78 192.00 25.87 193.00 25.97 194.00 26.08 195.00 25.99 196.00 26.10 197.00 26.23 198.00 26.16 199.00 26.30 200.00 26.44 201.00 26.59 202.00 26.75 203.00 26.92 204.00 27.10 205.00 27.49 206.00 27.73 207.00 27.79 208.00 27.85 209.00 28.11 210.00 28.17 211.00 28.40 212.00 28.85 213.00 29.31 214.00 29.77 215.00 30.25 216.00 30.57 217.00 30.64 174.95 23.90 175.95 23.93 176.95 23.96 177.95 23.79 178.95 23.83 179.95 23.87 09 Oct 2007 180.00 23.99 181.00 24.23 182.00 24.47 183.00 24.72 184.00 24.97 185.00 25.21 186.00 25.46 187.00 25.70 188.00 25.73 189.00 25.81 190.00 25.89 191.00 25.97 192.00 26.06 193.00 26.15 194.00 26.25 195.00 26.35 196.00 26.46 197.00 26.57 198.00 26.68 199.00 26.80 200.00 26.93 201.00 27.26 202.00 27.46 203.00 27.52 204.00 27.57 205.00 27.83 206.00 27.89 207.00 27.95 208.00 28.15 209.00 28.53 210.00 28.92 211.00 29.31 212.00 29.71 213.00 30.12 214.00 30.38 215.00 30.44 216.00 30.71 173.94 23.79 174.94 23.82 175.94 23.86 176.94 23.90 177.94 23.94 178.94 23.78 179.94 23.97 10 Oct 2007 180.00 24.27 181.00 24.52 182.00 24.77 183.00 25.02 184.00 25.27 185.00 25.52 186.00 25.77 187.00 25.92 188.00 25.99 189.00 26.07 190.00 26.14 191.00 26.23 192.00 26.31 193.00 26.40 194.00 26.49 195.00 26.78 196.00 26.88 197.00 27.13 198.00 27.19 199.00 27.24 200.00 27.29 201.00 27.35 202.00 27.60 203.00 27.66 204.00 27.79 205.00 28.12 206.00 28.45 207.00 28.80 208.00 29.14 209.00 29.49 210.00 29.84 211.00 30.12 212.00 30.18 213.00 30.45 214.00 30.51 215.00 30.77 172.92 23.57 173.92 23.60 174.92 23.65 175.92 23.69 176.92 23.73 177.92 23.78 178.92 24.01 179.92 24.25 11 Oct 2007 180.00 24.72 181.00 24.98 182.00 25.23 183.00 25.48 184.00 25.73 185.00 25.99 186.00 26.22 187.00 26.29 188.00 26.36 189.00 26.63 190.00 26.70 191.00 26.78 192.00 26.96 193.00 27.02 194.00 27.07 195.00 27.12 196.00 27.18 197.00 27.23 198.00 27.29 199.00 27.48 200.00 27.77 201.00 28.08 202.00 28.38 203.00 28.69 204.00 29.00 205.00 29.31 206.00 29.63 207.00 29.80 208.00 29.86 209.00 30.12 210.00 30.18 211.00 30.44 212.00 30.50 213.00 30.76 171.50 23.56 172.50 23.60 173.50 23.64 174.50 23.69 175.50 23.73 176.50 23.84 177.50 24.09 178.50 24.34 179.50 24.60 12 Oct 2007 180.00 25.33 181.00 25.59 182.00 25.84 183.00 26.10 184.00 26.36 185.00 26.61 186.00 26.87 187.00 26.93 188.00 26.98 189.00 27.04 190.00 27.10 191.00 27.15 192.00 27.21 193.00 27.27 194.00 27.47 195.00 27.75 196.00 28.03 197.00 28.31 198.00 28.60 199.00 28.88 200.00 29.17 201.00 29.46 202.00 29.59 203.00 29.65 204.00 29.90 205.00 29.96 206.00 30.02 207.00 30.28 208.00 30.34 209.00 30.60 210.00 30.66 211.00 30.92 212.00 30.98 170.46 23.76 171.46 23.80 172.46 24.05 173.46 24.09 174.46 24.14 175.46 24.19 176.46 24.42 177.46 24.68 178.46 24.93 179.46 25.19 13 Oct 2007 180.00 25.89 181.00 26.15 182.00 26.41 183.00 26.67 184.00 26.73 185.00 26.79 186.00 26.85 187.00 26.96 188.00 27.22 189.00 27.49 190.00 27.76 191.00 28.02 192.00 28.29 193.00 28.56 194.00 28.84 195.00 29.11 196.00 29.25 197.00 29.31 198.00 29.37 199.00 29.43 200.00 29.69 201.00 29.75 202.00 29.81 203.00 30.07 204.00 30.13 205.00 30.19 206.00 30.45 207.00 30.52 208.00 30.78 209.00 31.04 210.00 31.10 211.00 31.36 168.98 23.97 169.98 24.02 170.98 24.27 171.98 24.32 172.98 24.37 173.98 24.42 174.98 24.67 175.98 24.85 176.98 25.11 177.98 25.37 178.98 25.63 179.98 25.89 14 Oct 2007 180.00 78.41 181.00 78.41 182.00 78.41 183.00 78.41 184.00 78.41 185.00 78.41 186.00 78.41 187.00 78.41 188.00 78.41 189.00 78.41 190.00 78.41 191.00 78.41 192.00 78.41 193.00 78.41 194.00 29.27 195.00 29.33 196.00 29.60 197.00 29.66 198.00 29.72 199.00 29.78 200.00 30.04 201.00 30.11 202.00 30.37 203.00 30.43 204.00 30.69 205.00 30.76 206.00 31.02 207.00 31.08 208.00 31.34 209.00 31.61 210.00 31.87 167.92 78.41 168.92 78.41 169.92 78.41 170.92 78.41 171.92 78.41 172.92 78.41 173.92 78.41 174.92 78.41 175.92 78.41 176.92 78.41 177.92 78.41 178.92 78.41 179.92 78.41 15 Oct 2007 180.00 84.25 181.00 84.25 182.00 84.25 183.00 84.25 184.00 84.25 185.00 84.25 186.00 84.25 187.00 84.25 188.00 84.25 189.00 84.25 190.00 84.25 191.00 84.25 192.00 84.25 193.00 84.25 194.00 84.25 195.00 84.25 196.00 84.25 197.00 84.25 198.00 84.25 199.00 84.25 200.00 84.25 201.00 84.25 202.00 84.25 203.00 84.25 204.00 84.25 205.00 84.25 206.00 84.25 207.00 84.25 208.00 84.25 166.38 84.25 167.38 84.25 168.38 84.25 169.38 84.25 170.38 84.25 171.38 84.25 172.38 84.25 173.38 84.25 174.38 84.25 175.38 84.25 176.38 84.25 177.38 84.25 178.38 84.25 179.38 84.25 16 Oct 2007 180.00 94.74 181.00 94.74 182.00 94.74 183.00 94.74 184.00 94.74 185.00 94.74 186.00 94.74 187.00 94.74 188.00 94.74 189.00 94.74 190.00 94.74 191.00 94.74 192.00 94.74 193.00 94.74 194.00 94.74 195.00 94.74 196.00 94.74 197.00 94.74 198.00 94.74 199.00 94.74 200.00 94.74 201.00 94.74 202.00 94.74 203.00 94.74 204.00 94.74 205.00 94.74 206.00 94.74 207.00 94.74 165.30 94.74 166.30 94.74 167.30 94.74 168.30 94.74 169.30 94.74 170.30 94.74 171.30 94.74 172.30 94.74 173.30 94.74 174.30 94.74 175.30 94.74 176.30 94.74 177.30 94.74 178.30 94.74 179.30 94.74 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 164.21 CVZ 165.21 CVZ 166.21 CVZ 167.21 CVZ 168.21 CVZ 169.21 CVZ 170.21 CVZ 171.21 CVZ 172.21 CVZ 173.21 CVZ 174.21 CVZ 175.21 CVZ 176.21 CVZ 177.21 CVZ 178.21 CVZ 179.21 CVZ 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 162.59 CVZ 163.59 CVZ 164.59 CVZ 165.59 CVZ 166.59 CVZ 167.59 CVZ 168.59 CVZ 169.59 CVZ 170.59 CVZ 171.59 CVZ 172.59 CVZ 173.59 CVZ 174.59 CVZ 175.59 CVZ 176.59 CVZ 177.59 CVZ 178.59 CVZ 179.59 CVZ 19 Oct 2007 180.00 89.67 181.00 89.67 182.00 89.67 183.00 89.67 184.00 89.67 185.00 89.67 186.00 89.67 187.00 89.67 188.00 89.67 189.00 89.67 190.00 89.67 191.00 89.67 192.00 89.67 193.00 89.67 194.00 89.67 195.00 89.67 196.00 89.67 197.00 89.67 198.00 89.67 199.00 89.67 200.00 89.67 201.00 89.67 202.00 89.67 203.00 89.67 161.48 89.67 162.48 89.67 163.48 89.67 164.48 89.67 165.48 89.67 166.48 89.67 167.48 89.67 168.48 89.67 169.48 89.67 170.48 89.67 171.48 89.67 172.48 89.67 173.48 89.67 174.48 89.67 175.48 89.67 176.48 89.67 177.48 89.67 178.48 89.67 179.48 89.67 20 Oct 2007 180.00 82.28 181.00 82.28 182.00 82.28 183.00 82.28 184.00 82.28 185.00 82.28 186.00 82.28 187.00 82.28 188.00 82.28 189.00 82.28 190.00 82.28 191.00 82.28 192.00 82.28 193.00 82.28 194.00 82.28 195.00 82.28 196.00 82.28 197.00 82.28 198.00 82.28 199.00 82.28 200.00 82.28 201.00 82.28 202.00 82.28 159.80 82.28 160.80 82.28 161.80 82.28 162.80 82.28 163.80 82.28 164.80 82.28 165.80 82.28 166.80 82.28 167.80 82.28 168.80 82.28 169.80 82.28 170.80 82.28 171.80 82.28 172.80 82.28 173.80 82.28 174.80 82.28 175.80 82.28 176.80 82.28 177.80 82.28 178.80 82.28 179.80 82.28 21 Oct 2007 180.00 60.61 181.00 60.87 182.00 60.93 183.00 61.19 184.00 61.45 185.00 61.51 186.00 61.77 187.00 62.04 188.00 62.30 189.00 62.56 190.00 62.82 191.00 63.08 192.00 63.34 193.00 63.60 194.00 63.86 195.00 64.12 196.00 64.39 197.00 64.65 198.00 64.91 199.00 65.17 200.00 65.43 201.00 65.70 158.66 58.43 159.66 58.49 160.66 58.55 161.66 58.62 162.66 58.68 163.66 58.74 164.66 58.80 165.66 58.86 166.66 58.93 167.66 59.19 168.66 59.25 169.66 59.31 170.66 59.37 171.66 59.43 172.66 59.69 173.66 59.75 174.66 59.82 175.66 60.08 176.66 60.14 177.66 60.20 178.66 60.46 179.66 60.52 22 Oct 2007 180.00 57.75 181.00 58.01 182.00 58.06 183.00 58.32 184.00 58.58 185.00 58.84 186.00 59.09 187.00 59.35 188.00 59.61 189.00 59.87 190.00 60.13 191.00 60.38 192.00 60.64 193.00 60.90 194.00 61.16 195.00 61.41 196.00 61.67 197.00 61.93 198.00 62.19 199.00 62.45 200.00 62.71 157.52 55.11 158.52 55.17 159.52 55.23 160.52 55.29 161.52 55.35 162.52 55.42 163.52 55.48 164.52 55.54 165.52 55.80 166.52 55.86 167.52 55.92 168.52 55.98 169.52 56.24 170.52 56.30 171.52 56.35 172.52 56.61 173.52 56.67 174.52 56.73 175.52 56.99 176.52 57.05 177.52 57.31 178.52 57.36 179.52 57.62 23 Oct 2007 180.00 55.66 181.00 55.91 182.00 56.17 183.00 56.42 184.00 56.68 185.00 56.93 186.00 57.19 187.00 57.44 188.00 57.69 189.00 57.95 190.00 58.20 191.00 58.46 192.00 58.71 193.00 58.97 194.00 59.22 195.00 59.47 196.00 59.73 197.00 59.98 198.00 60.24 199.00 60.49 155.76 52.59 156.76 52.65 157.76 52.71 158.76 52.77 159.76 52.84 160.76 52.90 161.76 53.16 162.76 53.22 163.76 53.28 164.76 53.34 165.76 53.40 166.76 53.66 167.76 53.71 168.76 53.77 169.76 54.03 170.76 54.09 171.76 54.15 172.76 54.40 173.76 54.46 174.76 54.72 175.76 54.77 176.76 55.03 177.76 55.28 178.76 55.34 179.76 55.60 24 Oct 2007 180.00 54.11 181.00 54.37 182.00 54.62 183.00 54.87 184.00 55.12 185.00 55.37 186.00 55.63 187.00 55.88 188.00 56.13 189.00 56.38 190.00 56.63 191.00 56.88 192.00 57.13 193.00 57.38 194.00 57.63 195.00 57.88 196.00 58.13 197.00 58.38 154.59 50.55 155.59 50.62 156.59 50.68 157.59 50.74 158.59 50.81 159.59 50.87 160.59 51.13 161.59 51.19 162.59 51.25 163.59 51.31 164.59 51.37 165.59 51.63 166.59 51.69 167.59 51.75 168.59 52.01 169.59 52.06 170.59 52.32 171.59 52.38 172.59 52.63 173.59 52.69 174.59 52.94 175.59 53.20 176.59 53.25 177.59 53.50 178.59 53.76 179.59 54.01 25 Oct 2007 180.00 52.80 181.00 53.05 182.00 53.30 183.00 53.55 184.00 53.80 185.00 54.05 186.00 54.29 187.00 54.54 188.00 54.79 189.00 55.04 190.00 55.28 191.00 55.53 192.00 55.78 193.00 56.02 194.00 56.27 195.00 56.52 196.00 56.76 153.41 48.71 154.41 48.78 155.41 48.85 156.41 48.91 157.41 49.18 158.41 49.24 159.41 49.31 160.41 49.37 161.41 49.43 162.41 49.50 163.41 49.76 164.41 49.82 165.41 49.88 166.41 50.14 167.41 50.20 168.41 50.45 169.41 50.51 170.41 50.77 171.41 50.82 172.41 51.08 173.41 51.33 174.41 51.39 175.41 51.64 176.41 51.89 177.41 52.15 178.41 52.40 179.41 52.65 26 Oct 2007 180.00 51.64 181.00 51.88 182.00 52.13 183.00 52.38 184.00 52.63 185.00 52.88 186.00 53.12 187.00 53.37 188.00 53.61 189.00 53.86 190.00 54.10 191.00 54.34 192.00 54.59 193.00 54.83 194.00 55.07 152.88 47.16 153.88 47.24 154.88 47.51 155.88 47.58 156.88 47.65 157.88 47.72 158.88 47.79 159.88 47.85 160.88 47.92 161.88 48.18 162.88 48.25 163.88 48.31 164.88 48.57 165.88 48.64 166.88 48.70 167.88 48.96 168.88 49.01 169.88 49.27 170.88 49.53 171.88 49.58 172.88 49.84 173.88 50.09 174.88 50.35 175.88 50.60 176.88 50.85 177.88 51.10 178.88 51.35 179.88 51.60 27 Oct 2007 180.00 50.59 181.00 50.83 182.00 51.08 183.00 51.33 184.00 51.58 185.00 51.82 186.00 52.06 187.00 52.31 188.00 52.55 189.00 52.79 190.00 53.04 191.00 53.28 192.00 53.52 193.00 53.76 151.68 45.91 152.68 45.98 153.68 46.06 154.68 46.14 155.68 46.22 156.68 46.29 157.68 46.37 158.68 46.44 159.68 46.51 160.68 46.78 161.68 46.85 162.68 46.92 163.68 46.99 164.68 47.25 165.68 47.32 166.68 47.58 167.68 47.64 168.68 47.90 169.68 48.16 170.68 48.22 171.68 48.48 172.68 48.74 173.68 48.99 174.68 49.25 175.68 49.50 176.68 49.75 177.68 50.00 178.68 50.26 179.68 50.51 28 Oct 2007 180.00 49.61 181.00 49.86 182.00 50.11 183.00 50.36 184.00 50.60 185.00 50.85 186.00 51.09 187.00 51.34 188.00 51.58 189.00 51.82 190.00 52.06 191.00 52.30 192.00 52.54 150.47 44.46 151.47 44.55 152.47 44.64 153.47 44.73 154.47 44.81 155.47 44.89 156.47 44.98 157.47 45.06 158.47 45.34 159.47 45.41 160.47 45.49 161.47 45.57 162.47 45.84 163.47 45.91 164.47 45.98 165.47 46.25 166.47 46.32 167.47 46.59 168.47 46.85 169.47 46.92 170.47 47.18 171.47 47.44 172.47 47.70 173.47 47.96 174.47 48.22 175.47 48.47 176.47 48.73 177.47 48.98 178.47 49.23 179.47 49.48 29 Oct 2007 180.00 48.70 181.00 48.95 182.00 49.20 183.00 49.45 184.00 49.69 185.00 49.94 186.00 50.18 187.00 50.43 188.00 50.67 189.00 50.91 190.00 51.15 191.00 51.39 149.25 43.20 150.25 43.30 151.25 43.40 152.25 43.50 153.25 43.59 154.25 43.69 155.25 43.78 156.25 43.87 157.25 43.96 158.25 44.05 159.25 44.14 160.25 44.42 161.25 44.50 162.25 44.58 163.25 44.86 164.25 44.94 165.25 45.02 166.25 45.29 167.25 45.56 168.25 45.64 169.25 45.90 170.25 46.17 171.25 46.44 172.25 46.70 173.25 46.97 174.25 47.23 175.25 47.49 176.25 47.74 177.25 48.00 178.25 48.26 179.25 48.51 30 Oct 2007 180.00 47.82 181.00 48.07 182.00 48.32 183.00 48.58 184.00 48.83 185.00 49.07 186.00 49.32 187.00 49.56 188.00 49.81 189.00 50.05 148.03 42.09 149.03 42.20 150.03 42.31 151.03 42.23 152.03 42.33 153.03 42.44 154.03 42.55 155.03 42.65 156.03 42.75 157.03 42.85 158.03 42.95 159.03 43.05 160.03 43.14 161.03 43.44 162.03 43.53 163.03 43.61 164.03 43.90 165.03 43.99 166.03 44.27 167.03 44.35 168.03 44.63 169.03 44.90 170.03 45.18 171.03 45.45 172.03 45.72 173.03 45.99 174.03 46.26 175.03 46.52 176.03 46.79 177.03 47.05 178.03 47.31 179.03 47.57 31 Oct 2007 180.00 46.95 181.00 47.21 182.00 47.47 183.00 47.73 184.00 47.98 185.00 48.23 186.00 48.48 187.00 48.73 188.00 48.98 146.79 40.90 147.79 41.03 148.79 41.15 149.79 41.08 150.79 41.20 151.79 41.33 152.79 41.45 153.79 41.36 154.79 41.48 155.79 41.60 156.79 41.71 157.79 41.82 158.79 41.93 159.79 42.24 160.79 42.34 161.79 42.44 162.79 42.54 163.79 42.84 164.79 42.94 165.79 43.23 166.79 43.32 167.79 43.61 168.79 43.89 169.79 44.18 170.79 44.46 171.79 44.74 172.79 45.02 173.79 45.29 174.79 45.57 175.79 45.84 176.79 46.11 177.79 46.37 178.79 46.64 179.79 46.90 01 Nov 2007 180.00 46.09 181.00 46.35 182.00 46.62 183.00 46.88 184.00 47.14 185.00 47.40 186.00 47.65 187.00 47.91 145.55 39.80 146.55 39.95 147.55 39.89 148.55 40.03 149.55 39.97 150.55 40.11 151.55 40.25 152.55 40.38 153.55 40.32 154.55 40.45 155.55 40.58 156.55 40.71 157.55 40.83 158.55 40.95 159.55 41.08 160.55 41.19 161.55 41.31 162.55 41.42 163.55 41.74 164.55 41.84 165.55 42.15 166.55 42.25 167.55 42.55 168.55 42.85 169.55 43.15 170.55 43.44 171.55 43.73 172.55 44.02 173.55 44.31 174.55 44.59 175.55 44.87 176.55 45.15 177.55 45.42 178.55 45.70 179.55 45.97 02 Nov 2007 180.00 45.21 181.00 45.48 182.00 45.75 183.00 46.03 184.00 46.29 185.00 46.56 186.00 46.82 144.29 38.60 145.29 38.75 146.29 38.71 147.29 38.87 148.29 38.83 149.29 38.98 150.29 39.13 151.29 39.09 152.29 39.24 153.29 39.39 154.29 39.34 155.29 39.48 156.29 39.63 157.29 39.77 158.29 39.91 159.29 40.04 160.29 40.18 161.29 40.31 162.29 40.44 163.29 40.57 164.29 40.69 165.29 41.01 166.29 41.13 167.29 41.45 168.29 41.76 169.29 42.07 170.29 42.38 171.29 42.68 172.29 42.98 173.29 43.28 174.29 43.58 175.29 43.87 176.29 44.16 177.29 44.44 178.29 44.73 179.29 45.01 03 Nov 2007 180.00 44.29 181.00 44.58 182.00 44.86 183.00 45.14 184.00 45.42 143.03 37.47 144.03 37.64 145.03 37.61 146.03 37.78 147.03 37.75 148.03 37.92 149.03 37.89 150.03 37.86 151.03 38.03 152.03 38.19 153.03 38.16 154.03 38.32 155.03 38.29 156.03 38.45 157.03 38.61 158.03 38.76 159.03 38.92 160.03 38.87 161.03 39.02 162.03 39.17 163.03 39.51 164.03 39.66 165.03 39.79 166.03 40.13 167.03 40.26 168.03 40.59 169.03 40.92 170.03 41.24 171.03 41.56 172.03 41.88 173.03 42.19 174.03 42.50 175.03 42.81 176.03 43.12 177.03 43.42 178.03 43.71 179.03 44.01 04 Nov 2007 180.00 43.32 181.00 43.62 182.00 43.92 183.00 44.21 141.76 35.64 142.76 36.02 143.76 36.40 144.76 36.57 145.76 36.55 146.76 36.73 147.76 36.72 148.76 36.70 149.76 36.88 150.76 36.86 151.76 37.04 152.76 37.02 153.76 37.20 154.76 37.18 155.76 37.36 156.76 37.54 157.76 37.51 158.76 37.69 159.76 37.86 160.76 38.03 161.76 37.99 162.76 38.16 163.76 38.52 164.76 38.68 165.76 38.83 166.76 38.98 167.76 39.33 168.76 39.68 169.76 40.02 170.76 40.36 171.76 40.70 172.76 41.03 173.76 41.36 174.76 41.68 175.76 42.00 176.76 42.32 177.76 42.63 178.76 42.94 179.76 43.25 05 Nov 2007 180.00 42.28 181.00 42.60 182.00 42.91 140.49 33.56 141.49 33.93 142.49 34.30 143.49 34.68 144.49 35.26 145.49 35.45 146.49 35.63 147.49 35.62 148.49 35.61 149.49 35.80 150.49 35.80 151.49 35.79 152.49 35.98 153.49 35.98 154.49 36.17 155.49 36.16 156.49 36.35 157.49 36.35 158.49 36.54 159.49 36.53 160.49 36.71 161.49 36.90 162.49 37.08 163.49 37.26 164.49 37.44 165.49 37.62 166.49 37.79 167.49 37.96 168.49 38.33 169.49 38.69 170.49 39.05 171.49 39.41 172.49 39.76 173.49 40.11 174.49 40.45 175.49 40.79 176.49 41.13 177.49 41.46 178.49 41.79 179.49 42.12 06 Nov 2007 180.00 41.15 181.00 41.49 139.20 31.66 140.20 32.02 141.20 32.39 142.20 32.76 143.20 33.13 144.20 33.51 145.20 33.89 146.20 34.28 147.20 34.46 148.20 34.46 149.20 34.65 150.20 34.65 151.20 34.64 152.20 34.85 153.20 34.85 154.20 34.85 155.20 35.06 156.20 35.06 157.20 35.27 158.20 35.27 159.20 35.48 160.20 35.48 161.20 35.68 162.20 35.68 163.20 35.88 164.20 36.08 165.20 36.28 166.20 36.47 167.20 36.66 168.20 37.05 169.20 37.24 170.20 37.62 171.20 38.00 172.20 38.37 173.20 38.74 174.20 39.11 175.20 39.47 176.20 39.83 177.20 40.18 178.20 40.54 179.20 40.88 07 Nov 2007 137.91 07.89 138.91 08.06 139.91 08.22 140.91 08.37 141.91 08.51 142.91 31.38 143.91 31.95 144.91 32.32 145.91 32.70 146.91 33.08 147.91 33.46 148.91 33.45 149.91 33.45 150.91 33.64 151.91 33.65 152.91 33.65 153.91 33.66 154.91 33.86 155.91 33.88 156.91 33.89 157.91 34.10 158.91 34.12 159.91 34.33 160.91 34.35 161.91 34.57 162.91 34.58 163.91 34.80 164.91 35.01 165.91 35.02 166.91 35.23 167.91 35.64 168.91 35.85 169.91 36.05 170.91 36.45 171.91 36.85 172.91 37.24 173.91 37.63 174.91 38.02 175.91 38.40 176.91 38.78 177.91 39.16 178.91 39.53 08 Nov 2007 136.62 07.04 137.62 07.03 138.62 07.21 139.62 07.39 140.62 07.36 141.62 07.52 142.62 07.67 143.62 07.82 144.62 07.76 145.62 07.90 146.62 08.02 147.62 31.69 148.62 32.06 149.62 32.25 150.62 32.43 151.62 32.43 152.62 32.42 153.62 32.62 154.62 32.63 155.62 32.64 156.62 32.85 157.62 32.87 158.62 32.88 159.62 33.10 160.62 33.13 161.62 33.15 162.62 33.38 163.62 33.40 164.62 33.63 165.62 33.66 166.62 33.88 167.62 34.11 168.62 34.33 169.62 34.56 170.62 34.78 171.62 35.19 172.62 35.61 173.62 36.02 174.62 36.43 175.62 36.84 176.62 37.24 177.62 37.64 09 Nov 2007 136.02 06.19 137.02 06.40 138.02 06.40 139.02 06.59 140.02 06.58 141.02 06.76 142.02 06.74 143.02 06.91 144.02 07.07 145.02 07.03 146.02 07.18 147.02 07.32 148.02 07.46 149.02 07.58 150.02 07.50 151.02 07.61 152.02 07.70 153.02 31.29 154.02 31.48 155.02 31.48 156.02 31.48 157.02 31.69 158.02 31.70 159.02 31.71 160.02 31.93 161.02 31.95 162.02 31.98 163.02 32.21 164.02 32.24 165.02 32.27 166.02 32.51 167.02 32.74 168.02 32.78 169.02 33.01 170.02 33.25 171.02 33.48 172.02 33.72 173.02 34.15 174.02 34.58 175.02 35.01 176.02 35.43 10 Nov 2007 134.71 05.75 135.71 05.77 136.71 05.98 137.71 05.99 138.71 06.20 139.71 06.20 140.71 06.40 141.71 06.39 142.71 06.58 143.71 06.57 144.71 06.74 145.71 06.72 146.71 06.88 147.71 06.84 148.71 06.99 149.71 07.14 150.71 07.28 151.71 07.21 152.71 07.33 153.71 07.44 154.71 07.54 155.71 07.63 156.71 07.71 157.71 07.77 158.71 30.86 159.71 30.87 160.71 30.88 161.71 30.90 162.71 31.12 163.71 31.14 164.71 31.37 165.71 31.41 166.71 31.44 167.71 31.68 168.71 31.72 169.71 31.96 170.71 32.21 171.71 32.45 172.71 32.69 173.71 32.94 174.71 33.38 11 Nov 2007 133.40 05.69 134.40 05.92 135.40 05.95 136.40 05.98 137.40 06.00 138.40 06.22 139.40 06.24 140.40 06.45 141.40 06.46 142.40 06.46 143.40 06.66 144.40 06.65 145.40 06.84 146.40 06.83 147.40 07.01 148.40 06.98 149.40 07.15 150.40 07.32 151.40 07.27 152.40 07.42 153.40 07.36 154.40 07.50 155.40 07.62 156.40 07.74 157.40 07.85 158.40 07.74 159.40 07.83 160.40 07.90 161.40 08.16 162.40 08.21 163.40 08.24 164.40 08.25 165.40 08.25 166.40 30.74 167.40 30.97 168.40 31.01 169.40 31.25 170.40 31.29 171.40 31.53 172.40 31.78 173.40 32.03 12 Nov 2007 132.08 05.81 133.08 05.85 134.08 05.90 135.08 06.14 136.08 06.17 137.08 06.21 138.08 06.24 139.08 06.47 140.08 06.49 141.08 06.51 142.08 06.73 143.08 06.74 144.08 06.75 145.08 06.96 146.08 06.96 147.08 07.16 148.08 07.15 149.08 07.34 150.08 07.33 151.08 07.50 152.08 07.48 153.08 07.64 154.08 07.60 155.08 07.76 156.08 07.91 157.08 07.85 158.08 07.98 159.08 08.10 160.08 08.02 161.08 08.12 162.08 08.22 163.08 08.30 164.08 08.37 165.08 08.43 166.08 08.48 167.08 08.51 168.08 08.72 169.08 08.71 170.08 08.69 171.08 08.84 172.08 08.97 13 Nov 2007 130.77 06.10 131.77 06.16 132.77 06.21 133.77 06.26 134.77 06.31 135.77 06.56 136.77 06.61 137.77 06.65 138.77 06.69 139.77 06.93 140.77 06.96 141.77 06.99 142.77 07.22 143.77 07.24 144.77 07.26 145.77 07.48 146.77 07.49 147.77 07.50 148.77 07.71 149.77 07.71 150.77 07.91 151.77 07.90 152.77 07.89 153.77 08.07 154.77 08.05 155.77 08.22 156.77 08.39 157.77 08.35 158.77 08.50 159.77 08.45 160.77 08.59 161.77 08.72 162.77 08.64 163.77 08.76 164.77 08.86 165.77 08.96 166.77 09.04 167.77 09.11 168.77 09.17 169.77 09.22 170.77 09.25 14 Nov 2007 129.45 10.74 130.45 10.64 131.45 10.77 132.45 10.68 133.45 10.64 134.45 10.69 135.45 06.94 136.45 06.99 137.45 07.05 138.45 07.10 139.45 07.35 140.45 07.39 141.45 07.43 142.45 07.47 143.45 07.71 144.45 07.74 145.45 07.78 146.45 08.00 147.45 08.03 148.45 08.05 149.45 08.27 150.45 08.28 151.45 08.29 152.45 08.50 153.45 08.50 154.45 08.50 155.45 08.69 156.45 08.68 157.45 08.86 158.45 08.84 159.45 09.01 160.45 08.98 161.45 09.14 162.45 09.30 163.45 09.24 164.45 09.38 165.45 09.52 166.45 09.44 167.45 09.56 168.45 09.66 169.45 09.76 15 Nov 2007 128.12 11.37 129.12 11.50 130.12 11.57 131.12 11.59 132.12 11.52 133.12 11.56 134.12 11.67 135.12 11.64 136.12 11.59 137.12 11.60 138.12 11.58 139.12 07.75 140.12 07.80 141.12 07.86 142.12 07.91 143.12 08.16 144.12 08.20 145.12 08.25 146.12 08.29 147.12 08.53 148.12 08.56 149.12 08.59 150.12 08.62 151.12 08.85 152.12 08.87 153.12 08.89 154.12 09.11 155.12 09.12 156.12 09.33 157.12 09.33 158.12 09.33 159.12 09.52 160.12 09.51 161.12 09.70 162.12 09.68 163.12 09.85 164.12 09.82 165.12 09.99 166.12 10.14 167.12 10.09 168.12 10.24 16 Nov 2007 126.80 12.07 127.80 12.20 128.80 12.30 129.80 12.36 130.80 12.39 131.80 12.38 132.80 12.52 133.80 12.61 134.80 12.63 135.80 12.58 136.80 12.63 137.80 12.77 138.80 12.75 139.80 12.72 140.80 12.76 141.80 12.76 142.80 08.56 143.80 08.62 144.80 08.67 145.80 08.73 146.80 08.98 147.80 09.02 148.80 09.07 149.80 09.11 150.80 09.35 151.80 09.39 152.80 09.43 153.80 09.46 154.80 09.68 155.80 09.71 156.80 09.73 157.80 09.95 158.80 09.96 159.80 10.17 160.80 10.18 161.80 10.18 162.80 10.38 163.80 10.37 164.80 10.56 165.80 10.54 166.80 10.72 17 Nov 2007 125.47 12.15 126.47 12.19 127.47 12.21 128.47 12.21 129.47 12.40 130.47 12.36 131.47 12.49 132.47 12.60 133.47 12.67 134.47 12.72 135.47 12.72 136.47 12.87 137.47 12.97 138.47 13.01 139.47 12.97 140.47 13.04 141.47 13.19 142.47 13.18 143.47 13.15 144.47 13.19 145.47 13.34 146.47 08.63 147.47 08.69 148.47 08.75 149.47 08.81 150.47 09.06 151.47 09.11 152.47 09.16 153.47 09.21 154.47 09.45 155.47 09.49 156.47 09.53 157.47 09.76 158.47 09.79 159.47 09.82 160.47 10.05 161.47 10.07 162.47 10.08 163.47 10.30 164.47 10.31 165.47 10.31 18 Nov 2007 124.15 12.04 125.15 12.15 126.15 12.25 127.15 12.34 128.15 12.41 129.15 12.47 130.15 12.52 131.15 12.55 132.15 12.76 133.15 12.75 134.15 12.93 135.15 12.87 136.15 12.99 137.15 13.08 138.15 13.14 139.15 13.36 140.15 13.33 141.15 13.44 142.15 13.49 143.15 13.67 144.15 13.75 145.15 13.71 146.15 13.91 147.15 13.89 148.15 14.10 149.15 14.13 150.15 14.23 151.15 08.81 152.15 08.87 153.15 08.93 154.15 09.18 155.15 09.24 156.15 09.29 157.15 09.34 158.15 09.59 159.15 09.63 160.15 09.67 161.15 09.91 162.15 09.94 163.15 09.98 164.15 10.20 19 Nov 2007 122.82 12.02 123.82 12.18 124.82 12.13 125.82 12.28 126.82 12.42 127.82 12.54 128.82 12.66 129.82 12.77 130.82 12.87 131.82 12.96 132.82 13.03 133.82 13.09 134.82 13.13 135.82 13.36 136.82 13.36 137.82 13.55 138.82 13.71 139.82 13.65 140.82 13.76 141.82 14.03 142.82 14.06 143.82 14.25 144.82 14.18 145.82 14.46 146.82 14.45 147.82 14.55 148.82 14.73 149.82 14.94 150.82 14.91 151.82 15.09 152.82 15.34 153.82 15.41 154.82 15.56 155.82 15.68 156.82 15.78 157.82 16.06 158.82 09.56 159.82 09.61 160.82 09.87 161.82 09.92 162.82 09.97 20 Nov 2007 121.50 11.81 122.50 12.01 123.50 12.01 124.50 12.19 125.50 12.38 126.50 12.35 127.50 12.52 128.50 12.69 129.50 12.64 130.50 12.79 131.50 12.93 132.50 13.06 133.50 13.18 134.50 13.29 135.50 13.39 136.50 13.48 137.50 13.55 138.50 13.81 139.50 13.85 140.50 14.08 141.50 14.08 142.50 14.26 143.50 14.42 144.50 14.55 145.50 14.64 146.50 14.70 147.50 14.91 148.50 15.07 149.50 15.17 150.50 15.39 151.50 15.51 152.50 15.71 153.50 15.95 154.50 15.93 155.50 16.28 156.50 16.50 157.50 16.63 158.50 16.85 159.50 17.07 160.50 17.47 161.50 17.66 21 Nov 2007 120.17 11.77 121.17 11.80 122.17 12.03 123.17 12.05 124.17 12.26 125.17 12.28 126.17 12.49 127.17 12.69 128.17 12.69 129.17 12.88 130.17 12.87 131.17 13.05 132.17 13.23 133.17 13.39 134.17 13.56 135.17 13.51 136.17 13.65 137.17 13.79 138.17 13.92 139.17 14.03 140.17 14.34 141.17 14.43 142.17 14.50 143.17 14.57 144.17 14.81 145.17 15.04 146.17 15.04 147.17 15.22 148.17 15.37 149.17 15.49 150.17 15.78 151.17 15.82 152.17 16.01 153.17 16.35 154.17 16.40 155.17 16.77 156.17 16.81 157.17 17.09 158.17 17.31 159.17 17.68 160.17 17.96 22 Nov 2007 118.85 11.54 119.85 11.79 120.85 11.84 121.85 11.89 122.85 12.13 123.85 12.18 124.85 12.41 125.85 12.45 126.85 12.68 127.85 12.71 128.85 12.93 129.85 12.95 130.85 13.17 131.85 13.18 132.85 13.38 133.85 13.58 134.85 13.58 135.85 13.77 136.85 13.95 137.85 14.13 138.85 14.30 139.85 14.46 140.85 14.61 141.85 14.76 142.85 14.89 143.85 15.02 144.85 15.13 145.85 15.23 146.85 15.51 147.85 15.58 148.85 15.84 149.85 16.07 150.85 16.28 151.85 16.46 152.85 16.62 153.85 16.74 154.85 17.02 155.85 17.26 156.85 17.44 157.85 17.75 158.85 17.97 23 Nov 2007 117.54 11.58 118.54 11.65 119.54 11.72 120.54 11.99 121.54 12.06 122.54 12.32 123.54 12.39 124.54 12.45 125.54 12.70 126.54 12.76 127.54 13.01 128.54 13.06 129.54 13.11 130.54 13.35 131.54 13.39 132.54 13.63 133.54 13.86 134.54 13.89 135.54 14.11 136.54 14.13 137.54 14.35 138.54 14.56 139.54 14.77 140.54 14.77 141.54 14.96 142.54 15.15 143.54 15.33 144.54 15.50 145.54 15.67 146.54 15.83 147.54 15.97 148.54 16.11 149.54 16.44 150.54 16.55 151.54 16.85 152.54 16.93 153.54 17.20 154.54 17.45 155.54 17.67 156.54 17.87 157.54 18.04 24 Nov 2007 116.22 11.40 117.22 11.49 118.22 11.58 119.22 11.87 120.22 11.95 121.22 12.04 122.22 12.12 123.22 12.40 124.22 12.48 125.22 12.56 126.22 12.84 127.22 12.91 128.22 13.18 129.22 13.25 130.22 13.32 131.22 13.58 132.22 13.64 133.22 13.90 134.22 13.96 135.22 14.21 136.22 14.26 137.22 14.51 138.22 14.55 139.22 14.79 140.22 15.03 141.22 15.06 142.22 15.29 143.22 15.52 144.22 15.74 145.22 15.75 146.22 15.96 147.22 16.16 148.22 16.36 149.22 16.55 150.22 16.74 151.22 16.91 152.22 17.28 153.22 17.43 154.22 17.38 155.22 17.32 156.22 17.24 25 Nov 2007 114.21 11.24 115.21 11.35 116.21 11.46 117.21 11.56 118.21 11.87 119.21 11.97 120.21 12.07 121.21 12.17 122.21 12.47 123.21 12.57 124.21 12.67 125.21 12.76 126.21 13.05 127.21 13.15 128.21 13.24 129.21 13.52 130.21 13.61 131.21 13.90 132.21 13.98 133.21 14.06 134.21 14.34 135.21 14.42 136.21 14.69 137.21 14.76 138.21 15.03 139.21 15.10 140.21 15.37 141.21 15.43 142.21 15.69 143.21 15.75 144.21 16.00 145.21 16.26 146.21 16.50 147.21 16.55 148.21 16.59 149.21 16.62 150.21 16.66 151.21 16.48 152.21 16.51 153.21 16.52 154.21 16.53 155.21 16.34 26 Nov 2007 112.90 10.99 113.90 11.12 114.90 11.24 115.90 11.56 116.90 11.68 117.90 11.80 118.90 11.92 119.90 12.03 120.90 12.35 121.90 12.46 122.90 12.58 123.90 12.69 124.90 13.00 125.90 13.11 126.90 13.22 127.90 13.32 128.90 13.63 129.90 13.73 130.90 13.84 131.90 14.14 132.90 14.24 133.90 14.34 134.90 14.64 135.90 14.74 136.90 15.03 137.90 15.12 138.90 15.22 139.90 15.51 140.90 15.60 141.90 15.88 142.90 15.77 143.90 15.65 144.90 15.73 145.90 15.61 146.90 15.69 147.90 15.57 148.90 15.64 149.90 15.51 150.90 15.58 151.90 15.44 152.90 15.51 153.90 15.36 27 Nov 2007 111.60 10.31 112.60 10.55 113.60 10.79 114.60 10.82 115.60 11.06 116.60 11.29 117.60 11.52 118.60 11.75 119.60 11.98 120.60 12.21 121.60 12.42 122.60 12.54 123.60 12.87 124.60 13.00 125.60 13.12 126.60 13.24 127.60 13.57 128.60 13.69 129.60 13.81 130.60 13.93 131.60 14.25 132.60 14.37 133.60 14.49 134.60 14.80 135.60 14.72 136.60 14.83 137.60 14.75 138.60 14.66 139.60 14.77 140.60 14.68 141.60 14.59 142.60 14.70 143.60 14.61 144.60 14.51 145.60 14.62 146.60 14.52 147.60 14.43 148.60 14.53 149.60 14.43 150.60 14.53 151.60 14.42 152.60 14.32 28 Nov 2007 110.30 09.35 111.30 09.60 112.30 09.85 113.30 10.10 114.30 10.35 115.30 10.59 116.30 10.83 117.30 10.88 118.30 11.12 119.30 11.35 120.30 11.59 121.30 11.83 122.30 12.06 123.30 12.29 124.30 12.53 125.30 12.76 126.30 12.98 127.30 13.21 128.30 13.44 129.30 13.67 130.30 13.69 131.30 13.63 132.30 13.76 133.30 13.70 134.30 13.63 135.30 13.56 136.30 13.69 137.30 13.62 138.30 13.55 139.30 13.68 140.30 13.61 141.30 13.54 142.30 13.47 143.30 13.60 144.30 13.52 145.30 13.45 146.30 13.58 147.30 13.50 148.30 13.43 149.30 13.55 150.30 13.48 151.30 13.40 29 Nov 2007 109.01 09.06 110.01 09.21 111.01 09.37 112.01 09.53 113.01 09.69 114.01 09.85 115.01 10.00 116.01 10.36 117.01 10.51 118.01 10.72 119.01 10.82 120.01 11.01 121.01 11.26 122.01 11.50 123.01 11.74 124.01 11.99 125.01 12.23 126.01 12.46 127.01 12.64 128.01 12.59 129.01 12.54 130.01 12.48 131.01 12.63 132.01 12.58 133.01 12.53 134.01 12.68 135.01 12.62 136.01 12.57 137.01 12.52 138.01 12.66 139.01 12.61 140.01 12.55 141.01 12.70 142.01 12.64 143.01 12.59 144.01 12.73 145.01 12.68 146.01 12.62 147.01 12.77 148.01 12.71 149.01 12.86 150.01 12.80 30 Nov 2007 107.73 08.94 108.73 09.31 109.73 09.48 110.73 09.65 111.73 09.81 112.73 09.78 113.73 09.75 114.73 09.72 115.73 09.88 116.73 09.98 117.73 10.24 118.73 10.49 119.73 10.75 120.73 10.80 121.73 11.05 122.73 11.30 123.73 11.55 124.73 11.56 125.73 11.52 126.73 11.49 127.73 11.65 128.73 11.61 129.73 11.57 130.73 11.73 131.73 11.69 132.73 11.65 133.73 11.81 134.73 11.77 135.73 11.74 136.73 11.90 137.73 11.86 138.73 12.02 139.73 11.98 140.73 12.14 141.73 12.10 142.73 12.26 143.73 12.22 144.73 12.38 145.73 12.34 146.73 12.50 147.73 12.46 148.73 12.62 01 Dec 2007 106.45 08.46 107.45 08.46 108.45 08.64 109.45 08.61 110.45 08.59 111.45 08.57 112.45 08.75 113.45 08.77 114.45 09.04 115.45 09.30 116.45 09.57 117.45 09.83 118.45 10.10 119.45 10.36 120.45 10.55 121.45 10.53 122.45 10.70 123.45 10.68 124.45 10.65 125.45 10.82 126.45 10.80 127.45 10.97 128.45 10.94 129.45 10.92 130.45 11.09 131.45 11.06 132.45 11.23 133.45 11.21 134.45 11.38 135.45 11.55 136.45 11.52 137.45 11.70 138.45 11.67 139.45 11.84 140.45 12.02 141.45 12.19 142.45 12.36 143.45 12.54 144.45 12.71 145.45 12.88 146.45 13.06 147.45 13.23 02 Dec 2007 105.18 07.65 106.18 07.63 107.18 07.62 108.18 07.81 109.18 07.80 110.18 07.78 111.18 08.06 112.18 08.33 113.18 08.61 114.18 08.88 115.18 09.15 116.18 09.42 117.18 09.69 118.18 09.96 119.18 10.05 120.18 10.04 121.18 10.22 122.18 10.20 123.18 10.39 124.18 10.37 125.18 10.56 126.18 10.74 127.18 10.72 128.18 10.91 129.18 11.09 130.18 11.07 131.18 11.26 132.18 11.44 133.18 11.62 134.18 11.81 135.18 11.99 136.18 12.18 137.18 12.36 138.18 12.54 139.18 12.73 140.18 12.91 141.18 13.10 142.18 13.28 143.18 13.47 144.18 13.66 145.18 13.84 146.18 14.03 03 Dec 2007 103.92 66.78 104.92 66.78 105.92 66.78 106.92 66.78 107.92 66.78 108.92 66.78 109.92 07.90 110.92 08.17 111.92 08.45 112.92 08.73 113.92 09.00 114.92 09.28 115.92 09.55 116.92 09.82 117.92 09.98 118.92 10.17 119.92 10.37 120.92 10.36 121.92 10.55 122.92 10.75 123.92 10.94 124.92 11.13 125.92 11.33 126.92 11.52 127.92 11.71 128.92 11.91 129.92 12.10 130.92 12.29 131.92 12.49 132.92 12.67 133.92 12.73 134.92 12.78 135.92 12.84 136.92 13.10 137.92 13.15 138.92 13.21 139.92 13.26 140.92 13.31 141.92 13.37 142.92 13.62 143.92 13.67 144.92 13.72 04 Dec 2007 102.66 69.65 103.66 69.65 104.66 69.65 105.66 69.65 106.66 69.65 107.66 69.65 108.66 69.65 109.66 69.65 110.66 69.65 111.66 69.65 112.66 69.65 113.66 69.65 114.66 69.65 115.66 69.65 116.66 69.65 117.66 10.82 118.66 11.09 119.66 11.17 120.66 11.44 121.66 11.71 122.66 11.98 123.66 12.05 124.66 12.12 125.66 12.19 126.66 12.25 127.66 12.32 128.66 12.39 129.66 12.45 130.66 12.52 131.66 12.58 132.66 12.68 133.66 12.89 134.66 13.09 135.66 13.29 136.66 13.50 137.66 13.70 138.66 13.91 139.66 14.11 140.66 14.32 141.66 14.52 142.66 14.73 143.66 14.94 05 Dec 2007 101.42 73.51 102.42 73.51 103.42 73.51 104.42 73.51 105.42 73.51 106.42 73.51 107.42 73.51 108.42 73.51 109.42 73.51 110.42 73.51 111.42 73.51 112.42 73.51 113.42 73.51 114.42 73.51 115.42 73.51 116.42 73.51 117.42 73.51 118.42 73.51 119.42 73.51 120.42 73.51 121.42 73.51 122.42 73.51 123.42 73.51 124.42 73.51 125.42 73.51 126.42 14.39 127.42 14.60 128.42 14.81 129.42 15.02 130.42 15.23 131.42 15.44 132.42 15.65 133.42 15.87 134.42 15.95 135.42 16.02 136.42 16.28 137.42 16.35 138.42 16.61 139.42 16.67 140.42 16.74 141.42 17.00 142.42 17.26 06 Dec 2007 100.18 88.41 101.18 88.41 102.18 88.41 103.18 88.41 104.18 88.41 105.18 88.41 106.18 88.41 107.18 88.41 108.18 88.41 109.18 88.41 110.18 88.41 111.18 88.41 112.18 88.41 113.18 88.41 114.18 88.41 115.18 88.41 116.18 88.41 117.18 88.41 118.18 88.41 119.18 88.41 120.18 88.41 121.18 88.41 122.18 88.41 123.18 88.41 124.18 88.41 125.18 88.41 126.18 88.41 127.18 88.41 128.18 88.41 129.18 88.41 130.18 88.41 131.18 88.41 132.18 88.41 133.18 88.41 134.18 88.41 135.18 88.41 136.18 88.41 137.18 88.41 138.18 29.19 139.18 29.26 140.18 29.52 141.18 29.59 07 Dec 2007 098.95 92.31 099.95 92.31 100.95 92.31 101.95 92.31 102.95 92.31 103.95 92.31 104.95 92.31 105.95 92.31 106.95 92.31 107.95 92.31 108.95 92.31 109.95 92.31 110.95 92.31 111.95 92.31 112.95 92.31 113.95 92.31 114.95 92.31 115.95 92.31 116.95 92.31 117.95 92.31 118.95 92.31 119.95 92.31 120.95 92.31 121.95 92.31 122.95 92.31 123.95 92.31 124.95 92.31 125.95 92.31 126.95 92.31 127.95 92.31 128.95 92.31 129.95 92.31 130.95 92.31 131.95 92.31 132.95 92.31 133.95 92.31 134.95 92.31 135.95 92.31 136.95 92.31 137.95 92.31 138.95 92.31 139.95 92.31 08 Dec 2007 097.73 95.91 098.73 95.91 099.73 95.91 100.73 95.91 101.73 95.91 102.73 95.91 103.73 95.91 104.73 95.91 105.73 95.91 106.73 95.91 107.73 95.91 108.73 95.91 109.73 95.91 110.73 95.91 111.73 95.91 112.73 95.91 113.73 95.91 114.73 95.91 115.73 95.91 116.73 95.91 117.73 95.91 118.73 95.91 119.73 95.91 120.73 95.91 121.73 95.91 122.73 95.91 123.73 95.91 124.73 95.91 125.73 95.91 126.73 95.91 127.73 95.91 128.73 95.91 129.73 95.91 130.73 95.91 131.73 95.91 132.73 95.91 133.73 95.91 134.73 95.91 135.73 95.91 136.73 95.91 137.73 95.91 138.73 95.91 09 Dec 2007 095.87 CVZ 096.87 CVZ 097.87 CVZ 098.87 CVZ 099.87 CVZ 100.87 CVZ 101.87 CVZ 102.87 CVZ 103.87 CVZ 104.87 CVZ 105.87 CVZ 106.87 CVZ 107.87 CVZ 108.87 CVZ 109.87 CVZ 110.87 CVZ 111.87 CVZ 112.87 CVZ 113.87 CVZ 114.87 CVZ 115.87 CVZ 116.87 CVZ 117.87 CVZ 118.87 CVZ 119.87 CVZ 120.87 CVZ 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 10 Dec 2007 094.67 CVZ 095.67 CVZ 096.67 CVZ 097.67 CVZ 098.67 CVZ 099.67 CVZ 100.67 CVZ 101.67 CVZ 102.67 CVZ 103.67 CVZ 104.67 CVZ 105.67 CVZ 106.67 CVZ 107.67 CVZ 108.67 CVZ 109.67 CVZ 110.67 CVZ 111.67 CVZ 112.67 CVZ 113.67 CVZ 114.67 CVZ 115.67 CVZ 116.67 CVZ 117.67 CVZ 118.67 CVZ 119.67 CVZ 120.67 CVZ 121.67 CVZ 122.67 CVZ 123.67 CVZ 124.67 CVZ 125.67 CVZ 126.67 CVZ 127.67 CVZ 128.67 CVZ 129.67 CVZ 130.67 CVZ 131.67 CVZ 132.67 CVZ 133.67 CVZ 134.67 CVZ 135.67 CVZ 136.67 CVZ 137.67 CVZ 11 Dec 2007 093.48 CVZ 094.48 CVZ 095.48 CVZ 096.48 CVZ 097.48 CVZ 098.48 CVZ 099.48 CVZ 100.48 CVZ 101.48 CVZ 102.48 CVZ 103.48 CVZ 104.48 CVZ 105.48 CVZ 106.48 CVZ 107.48 CVZ 108.48 CVZ 109.48 CVZ 110.48 CVZ 111.48 CVZ 112.48 CVZ 113.48 CVZ 114.48 CVZ 115.48 CVZ 116.48 CVZ 117.48 CVZ 118.48 CVZ 119.48 CVZ 120.48 CVZ 121.48 CVZ 122.48 CVZ 123.48 CVZ 124.48 CVZ 125.48 CVZ 126.48 CVZ 127.48 CVZ 128.48 CVZ 129.48 CVZ 130.48 CVZ 131.48 CVZ 132.48 CVZ 133.48 CVZ 134.48 CVZ 135.48 CVZ 136.48 CVZ 12 Dec 2007 092.90 87.74 093.90 87.74 094.90 87.74 095.90 87.74 096.90 87.74 097.90 87.74 098.90 87.74 099.90 87.74 100.90 87.74 101.90 87.74 102.90 87.74 103.90 87.74 104.90 87.74 105.90 87.74 106.90 87.74 107.90 87.74 108.90 87.74 109.90 87.74 110.90 87.74 111.90 87.74 112.90 87.74 113.90 87.74 114.90 87.74 115.90 87.74 116.90 87.74 117.90 87.74 118.90 87.74 119.90 87.74 120.90 87.74 121.90 87.74 122.90 87.74 123.90 87.74 124.90 87.74 125.90 87.74 126.90 87.74 127.90 87.74 128.90 87.74 129.90 87.74 130.90 87.74 131.90 87.74 132.90 87.74 133.90 87.74 134.90 87.74 13 Dec 2007 091.73 73.76 092.73 73.76 093.73 73.76 094.73 73.76 095.73 73.76 096.73 73.76 097.73 73.76 098.73 73.76 099.73 73.76 100.73 73.76 101.73 73.76 102.73 73.76 103.73 73.76 104.73 73.76 105.73 73.76 106.73 73.76 107.73 73.76 108.73 73.76 109.73 73.76 110.73 73.76 111.73 73.76 112.73 73.76 113.73 73.76 114.73 73.76 115.73 73.76 116.73 73.76 117.73 73.76 118.73 73.76 119.73 73.76 120.73 73.76 121.73 73.76 122.73 73.76 123.73 73.76 124.73 73.76 125.73 73.76 126.73 73.76 127.73 73.76 128.73 73.76 129.73 73.76 130.73 73.76 131.73 73.76 132.73 73.76 133.73 73.76 14 Dec 2007 090.57 66.73 091.57 66.73 092.57 66.73 093.57 66.73 094.57 66.73 095.57 66.73 096.57 66.73 097.57 66.73 098.57 66.73 099.57 66.73 100.57 66.73 101.57 66.73 102.57 66.73 103.57 66.73 104.57 66.73 105.57 66.73 106.57 66.73 107.57 66.73 108.57 66.73 109.57 66.73 110.57 66.73 111.57 66.73 112.57 66.73 113.57 66.73 114.57 66.73 115.57 66.73 116.57 66.73 117.57 66.73 118.57 66.73 119.57 66.73 120.57 66.73 121.57 66.73 122.57 66.73 123.57 66.73 124.57 66.73 125.57 66.73 126.57 66.73 127.57 66.73 128.57 66.73 129.57 66.73 130.57 66.73 131.57 66.73 132.57 66.73 15 Dec 2007 089.98 40.95 090.98 41.23 091.98 41.50 092.98 41.77 093.98 42.04 094.98 42.31 095.98 42.38 096.98 42.46 097.98 42.53 098.98 42.60 099.98 42.67 100.98 42.74 101.98 42.81 102.98 42.88 103.98 42.95 104.98 43.03 105.98 43.10 106.98 43.17 107.98 43.24 108.98 43.31 109.98 43.38 110.98 43.65 111.98 43.72 112.98 43.79 113.98 44.06 114.98 44.13 115.98 44.20 116.98 44.47 117.98 44.54 118.98 44.81 119.98 45.08 120.98 45.14 121.98 45.41 122.98 45.68 123.98 45.95 124.98 46.22 125.98 46.49 126.98 46.75 127.98 47.02 128.98 47.29 129.98 47.56 130.98 47.82 131.98 48.09 16 Dec 2007 088.84 37.87 089.84 38.15 090.84 38.42 091.84 38.70 092.84 38.97 093.84 39.25 094.84 39.52 095.84 39.60 096.84 39.67 097.84 39.75 098.84 39.82 099.84 39.89 100.84 39.77 101.84 39.84 102.84 39.92 103.84 40.19 104.84 40.27 105.84 40.34 106.84 40.42 107.84 40.49 108.84 40.56 109.84 40.64 110.84 40.71 111.84 40.98 112.84 41.06 113.84 41.13 114.84 41.40 115.84 41.48 116.84 41.75 117.84 41.82 118.84 42.09 119.84 42.17 120.84 42.44 121.84 42.71 122.84 42.98 123.84 43.25 124.84 43.52 125.84 43.79 126.84 44.06 127.84 44.33 128.84 44.60 129.84 44.87 130.84 45.14 17 Dec 2007 088.22 35.73 089.22 36.01 090.22 36.29 091.22 36.56 092.22 36.84 093.22 37.12 094.22 37.40 095.22 37.47 096.22 37.35 097.22 37.43 098.22 37.51 099.22 37.59 100.22 37.67 101.22 37.74 102.22 37.82 103.22 37.90 104.22 37.98 105.22 38.06 106.22 38.14 107.22 38.21 108.22 38.29 109.22 38.57 110.22 38.65 111.22 38.73 112.22 38.80 113.22 39.08 114.22 39.16 115.22 39.24 116.22 39.51 117.22 39.59 118.22 39.87 119.22 39.94 120.22 40.22 121.22 40.49 122.22 40.77 123.22 41.04 124.22 41.32 125.22 41.59 126.22 41.87 127.22 42.14 128.22 42.41 129.22 42.69 130.22 42.96 18 Dec 2007 087.10 33.57 088.10 33.85 089.10 34.13 090.10 34.41 091.10 34.69 092.10 34.97 093.10 35.25 094.10 35.53 095.10 35.61 096.10 35.69 097.10 35.77 098.10 35.86 099.10 35.94 100.10 36.02 101.10 36.10 102.10 35.99 103.10 36.07 104.10 36.15 105.10 36.23 106.10 36.32 107.10 36.60 108.10 36.68 109.10 36.77 110.10 36.85 111.10 36.93 112.10 37.01 113.10 37.30 114.10 37.38 115.10 37.46 116.10 37.74 117.10 37.82 118.10 38.11 119.10 38.19 120.10 38.47 121.10 38.75 122.10 39.03 123.10 39.31 124.10 39.59 125.10 39.87 126.10 40.15 127.10 40.43 128.10 40.70 129.10 40.98 19 Dec 2007 086.00 31.59 087.00 31.87 088.00 32.15 089.00 32.43 090.00 32.71 091.00 33.00 092.00 33.28 093.00 33.56 094.00 33.85 095.00 34.13 096.00 34.22 097.00 34.30 098.00 34.19 099.00 34.27 100.00 34.36 101.00 34.44 102.00 34.53 103.00 34.62 104.00 34.71 105.00 34.79 106.00 34.88 107.00 34.97 108.00 35.06 109.00 35.14 110.00 35.23 111.00 35.32 112.00 35.61 113.00 35.70 114.00 35.78 115.00 35.87 116.00 36.16 117.00 36.25 118.00 36.53 119.00 36.62 120.00 36.91 121.00 37.20 122.00 37.48 123.00 37.77 124.00 38.05 125.00 38.34 126.00 38.62 127.00 38.91 128.00 39.19 20 Dec 2007 085.37 29.71 086.37 29.82 087.37 30.13 088.37 30.45 089.37 30.96 090.37 31.47 091.37 31.75 092.37 32.03 093.37 32.32 094.37 32.60 095.37 32.69 096.37 32.78 097.37 32.87 098.37 32.95 099.37 33.04 100.37 32.93 101.37 33.02 102.37 33.11 103.37 33.20 104.37 33.30 105.37 33.39 106.37 33.48 107.37 33.57 108.37 33.67 109.37 33.76 110.37 33.85 111.37 33.95 112.37 34.04 113.37 34.34 114.37 34.43 115.37 34.52 116.37 34.82 117.37 34.91 118.37 35.20 119.37 35.30 120.37 35.59 121.37 35.89 122.37 36.18 123.37 36.47 124.37 36.76 125.37 37.06 126.37 37.35 127.37 37.64 21 Dec 2007 084.28 27.73 085.28 27.89 086.28 28.06 087.28 28.23 088.28 28.41 089.28 28.59 090.28 28.77 091.28 29.15 092.28 29.74 093.28 30.32 094.28 30.91 095.28 31.38 096.28 31.47 097.28 31.55 098.28 31.64 099.28 31.54 100.28 31.63 101.28 31.72 102.28 31.81 103.28 31.91 104.28 32.00 105.28 32.10 106.28 32.20 107.28 32.29 108.28 32.39 109.28 32.49 110.28 32.59 111.28 32.69 112.28 32.79 113.28 32.89 114.28 32.99 115.28 33.29 116.28 33.39 117.28 33.49 118.28 33.79 119.28 33.89 120.28 34.19 121.28 34.49 122.28 34.79 123.28 35.09 124.28 35.39 125.28 35.69 126.28 35.99 22 Dec 2007 083.64 26.10 084.64 26.27 085.64 26.26 086.64 26.47 087.64 26.49 088.64 26.53 089.64 26.77 090.64 27.00 091.64 27.29 092.64 27.57 093.64 27.85 094.64 28.14 095.64 28.59 096.64 29.27 097.64 29.95 098.64 30.29 099.64 30.39 100.64 30.48 101.64 30.57 102.64 30.47 103.64 30.57 104.64 30.66 105.64 30.76 106.64 30.86 107.64 30.96 108.64 31.06 109.64 31.17 110.64 31.27 111.64 31.37 112.64 31.48 113.64 31.58 114.64 31.89 115.64 32.00 116.64 32.10 117.64 32.21 118.64 32.52 119.64 32.63 120.64 32.93 121.64 33.24 122.64 33.55 123.64 33.86 124.64 34.17 23 Dec 2007 082.57 25.39 083.57 25.48 084.57 25.60 085.57 25.55 086.57 25.73 087.57 25.74 088.57 25.82 089.57 26.10 090.57 26.37 091.57 26.65 092.57 27.13 093.57 27.41 094.57 27.69 095.57 27.98 096.57 28.26 097.57 28.15 098.57 28.24 099.57 28.42 100.57 29.24 101.57 30.06 102.57 30.21 103.57 30.11 104.57 30.20 105.57 30.30 106.57 30.41 107.57 30.51 108.57 30.61 109.57 30.72 110.57 30.82 111.57 30.93 112.57 31.04 113.57 31.15 114.57 31.26 115.57 31.37 116.57 31.68 117.57 31.79 118.57 31.91 119.57 32.22 120.57 32.34 121.57 32.65 122.57 32.97 123.57 33.28 24 Dec 2007 081.92 24.79 082.92 24.88 083.92 24.98 084.92 24.91 085.92 25.07 086.92 25.06 087.92 25.09 088.92 25.35 089.92 25.82 090.92 26.09 091.92 26.36 092.92 26.63 093.92 26.91 094.92 27.07 095.92 27.17 096.92 27.33 097.92 27.34 098.92 27.57 099.92 27.63 100.92 27.90 101.92 27.98 102.92 28.08 103.92 28.31 104.92 29.36 105.92 29.97 106.92 30.07 107.92 30.17 108.92 30.08 109.92 30.18 110.92 30.29 111.92 30.40 112.92 30.51 113.92 30.62 114.92 30.94 115.92 31.05 116.92 31.17 117.92 31.28 118.92 31.40 119.92 31.72 120.92 31.84 121.92 32.17 122.92 32.49 123.92 32.81 25 Dec 2007 080.87 24.62 081.87 24.66 082.87 24.67 083.87 24.66 084.87 24.63 085.87 24.56 086.87 24.65 087.87 24.76 088.87 25.02 089.87 25.48 090.87 25.74 091.87 26.00 092.87 26.27 093.87 26.45 094.87 26.37 095.87 26.50 096.87 26.65 097.87 26.59 098.87 26.73 099.87 26.67 100.87 26.79 101.87 26.90 102.87 26.99 103.87 27.05 104.87 27.33 105.87 27.54 106.87 27.67 107.87 28.31 108.87 28.75 109.87 29.92 110.87 30.02 111.87 30.13 112.87 30.24 113.87 30.35 114.87 30.47 115.87 30.58 116.87 30.90 117.87 31.02 118.87 31.14 119.87 31.27 120.87 31.59 121.87 31.72 122.87 32.04 26 Dec 2007 080.10 22.51 081.10 23.01 082.10 23.67 083.10 24.10 084.10 24.07 085.10 24.16 086.10 24.14 087.10 24.13 088.10 24.36 089.10 24.61 090.10 25.05 091.10 25.31 092.10 25.56 093.10 25.81 094.10 25.79 095.10 25.77 096.10 25.78 097.10 25.83 098.10 25.92 099.10 25.83 100.10 25.96 101.10 25.90 102.10 26.04 103.10 25.97 104.10 26.09 105.10 26.17 106.10 26.22 107.10 26.24 108.10 26.41 109.10 26.33 110.10 26.42 111.10 26.65 112.10 26.84 113.10 27.19 114.10 29.13 115.10 30.07 116.10 30.18 117.10 30.30 118.10 30.42 119.10 30.74 120.10 30.87 121.10 30.99 122.10 31.32 27 Dec 2007 079.07 21.65 080.07 21.93 081.07 22.37 082.07 22.79 083.07 23.01 084.07 23.24 085.07 23.47 086.07 23.69 087.07 23.92 088.07 24.16 089.07 24.39 090.07 24.63 091.07 25.07 092.07 25.31 093.07 25.55 094.07 25.56 095.07 25.41 096.07 25.52 097.07 25.50 098.07 25.55 099.07 25.48 100.07 25.48 101.07 25.54 102.07 25.47 103.07 25.45 104.07 25.46 105.07 25.48 106.07 25.49 107.07 25.48 108.07 25.63 109.07 25.52 110.07 25.55 111.07 25.70 112.07 25.59 113.07 14.73 114.07 15.00 115.07 15.27 116.07 15.34 117.07 15.61 118.07 15.87 119.07 15.93 120.07 16.19 121.07 30.69 28 Dec 2007 078.50 19.74 079.50 20.04 080.50 20.51 081.50 20.77 082.50 20.99 083.50 21.38 084.50 21.73 085.50 22.23 086.50 22.67 087.50 23.03 088.50 23.48 089.50 23.97 090.50 24.57 091.50 24.80 092.50 25.23 093.50 25.20 094.50 25.17 095.50 25.18 096.50 25.26 097.50 25.20 098.50 25.21 099.50 25.11 100.50 25.12 101.50 25.22 102.50 25.25 103.50 25.21 104.50 25.10 105.50 25.11 106.50 25.03 107.50 25.04 108.50 25.08 109.50 25.13 110.50 25.12 111.50 25.04 112.50 25.04 113.50 25.11 114.50 14.71 115.50 14.78 116.50 15.04 117.50 15.29 118.50 15.35 119.50 15.60 29 Dec 2007 077.49 17.50 078.49 17.62 079.49 17.93 080.49 18.02 081.49 18.29 082.49 18.55 083.49 18.78 084.49 19.18 085.49 19.35 086.49 19.69 087.49 19.97 088.49 20.40 089.49 20.77 090.49 21.03 091.49 21.58 092.49 21.93 093.49 22.38 094.49 22.93 095.49 23.48 096.49 23.89 097.49 23.93 098.49 23.82 099.49 23.96 100.49 23.76 101.49 23.84 102.49 23.80 103.49 23.86 104.49 23.66 105.49 23.81 106.49 23.75 107.49 23.70 108.49 23.70 109.49 23.56 110.49 23.67 111.49 23.56 112.49 23.53 113.49 23.46 114.49 23.43 115.49 13.49 116.49 13.75 117.49 13.80 118.49 14.05 30 Dec 2007 076.80 15.65 077.80 15.79 078.80 15.93 079.80 16.05 080.80 16.36 081.80 16.45 082.80 16.73 083.80 16.79 084.80 17.03 085.80 17.25 086.80 17.44 087.80 17.80 088.80 17.93 089.80 18.22 090.80 18.45 091.80 18.83 092.80 19.13 093.80 19.33 094.80 19.79 095.80 20.06 096.80 20.40 097.80 20.81 098.80 21.36 099.80 21.86 100.80 22.38 101.80 22.53 102.80 22.52 103.80 22.55 104.80 22.44 105.80 22.40 106.80 22.45 107.80 22.41 108.80 22.32 109.80 22.23 110.80 22.21 111.80 22.16 112.80 22.19 113.80 22.23 114.80 22.11 115.80 22.06 116.80 22.03 117.80 12.68 118.80 12.92 31 Dec 2007 075.81 13.97 076.81 14.14 077.81 14.30 078.81 14.45 079.81 14.59 080.81 14.71 081.81 14.83 082.81 14.94 083.81 15.03 084.81 15.31 085.81 15.37 086.81 15.62 087.81 15.84 088.81 15.84 089.81 16.02 090.81 16.37 091.81 16.48 092.81 16.75 093.81 16.97 094.81 17.14 095.81 17.43 096.81 17.64 097.81 17.92 098.81 18.05 099.81 18.52 100.81 18.76 101.81 19.12 102.81 19.42 103.81 19.82 104.81 20.23 105.81 20.85 106.81 21.10 107.81 20.97 108.81 21.07 109.81 21.02 110.81 20.83 111.81 20.91 112.81 20.90 113.81 20.84 114.81 20.83 115.81 20.63 116.81 20.72 117.81 20.51 01 Jan 2008 075.11 12.73 076.11 12.92 077.11 12.89 078.11 13.06 079.11 13.22 080.11 13.38 081.11 13.53 082.11 13.47 083.11 13.59 084.11 13.71 085.11 14.02 086.11 14.12 087.11 14.20 088.11 14.27 089.11 14.52 090.11 14.55 091.11 14.76 092.11 14.96 093.11 14.92 094.11 15.26 095.11 15.36 096.11 15.43 097.11 15.65 098.11 15.82 099.11 15.93 100.11 16.15 101.11 16.28 102.11 16.48 103.11 16.69 104.11 17.02 105.11 17.23 106.11 17.51 107.11 17.70 108.11 17.99 109.11 18.47 110.11 18.76 111.11 19.24 112.11 19.73 113.11 19.61 114.11 19.69 115.11 19.57 116.11 19.45 117.11 19.53 02 Jan 2008 074.14 11.72 075.14 11.71 076.14 11.91 077.14 11.90 078.14 12.08 079.14 12.26 080.14 12.23 081.14 12.39 082.14 12.55 083.14 12.70 084.14 12.64 085.14 12.77 086.14 12.90 087.14 13.01 088.14 13.11 089.14 13.20 090.14 13.48 091.14 13.54 092.14 13.59 093.14 13.82 094.14 13.83 095.14 14.02 096.14 13.99 097.14 14.13 098.14 14.24 099.14 14.51 100.14 14.54 101.14 14.73 102.14 14.86 103.14 14.92 104.14 15.11 105.14 15.18 106.14 15.32 107.14 15.47 108.14 15.73 109.14 15.85 110.14 16.08 111.14 16.22 112.14 16.41 113.14 16.79 114.14 16.95 115.14 17.29 116.14 17.61 03 Jan 2008 073.44 10.83 074.44 11.04 075.44 11.05 076.44 11.25 077.44 11.25 078.44 11.45 079.44 11.44 080.44 11.62 081.44 11.80 082.44 11.77 083.44 11.94 084.44 11.90 085.44 12.05 086.44 12.19 087.44 12.33 088.44 12.46 089.44 12.38 090.44 12.48 091.44 12.58 092.44 12.67 093.44 12.94 094.44 13.00 095.44 13.04 096.44 13.07 097.44 13.28 098.44 13.27 099.44 13.43 100.44 13.57 101.44 13.68 102.44 13.76 103.44 13.80 104.44 13.99 105.44 13.94 106.44 14.02 107.44 14.23 108.44 14.36 109.44 14.37 110.44 14.63 111.44 14.68 112.44 14.81 113.44 14.89 114.44 15.09 04 Jan 2008 072.49 09.95 073.49 10.18 074.49 10.20 075.49 10.42 076.49 10.43 077.49 10.44 078.49 10.65 079.49 10.65 080.49 10.85 081.49 10.84 082.49 11.03 083.49 11.01 084.49 11.19 085.49 11.16 086.49 11.32 087.49 11.48 088.49 11.43 089.49 11.57 090.49 11.71 091.49 11.84 092.49 11.76 093.49 11.87 094.49 11.96 095.49 12.05 096.49 12.13 097.49 12.19 098.49 12.43 099.49 12.46 100.49 12.48 101.49 12.67 102.49 12.64 103.49 12.79 104.49 12.91 105.49 13.01 106.49 13.06 107.49 13.08 108.49 13.06 109.49 13.18 110.49 13.25 111.49 13.43 112.49 13.53 113.49 13.52 05 Jan 2008 071.77 09.47 072.77 09.51 073.77 09.74 074.77 09.77 075.77 09.80 076.77 09.82 077.77 10.04 078.77 10.06 079.77 10.27 080.77 10.28 081.77 10.28 082.77 10.48 083.77 10.48 084.77 10.67 085.77 10.66 086.77 10.84 087.77 10.81 088.77 10.98 089.77 11.15 090.77 11.11 091.77 11.26 092.77 11.20 093.77 11.33 094.77 11.46 095.77 11.58 096.77 11.69 097.77 11.79 098.77 11.67 099.77 11.75 100.77 12.01 101.77 12.06 102.77 12.09 103.77 12.11 104.77 12.11 105.77 12.28 106.77 12.44 107.77 12.37 108.77 12.47 109.77 12.54 110.77 12.58 111.77 12.57 112.77 12.72 113.77 12.81 06 Jan 2008 070.84 08.97 071.84 09.02 072.84 09.07 073.84 09.11 074.84 09.35 075.84 09.38 076.84 09.42 077.84 09.45 078.84 09.68 079.84 09.70 080.84 09.72 081.84 09.94 082.84 09.95 083.84 10.16 084.84 10.17 085.84 10.17 086.84 10.36 087.84 10.36 088.84 10.54 089.84 10.53 090.84 10.70 091.84 10.67 092.84 10.84 093.84 11.00 094.84 10.95 095.84 11.10 096.84 11.03 097.84 11.16 098.84 11.29 099.84 11.40 100.84 11.50 101.84 11.59 102.84 11.47 103.84 11.54 104.84 11.80 105.84 11.84 106.84 11.86 107.84 11.87 108.84 12.06 109.84 12.03 110.84 12.17 111.84 12.09 112.84 12.18 07 Jan 2008 070.12 08.48 071.12 08.54 072.12 08.59 073.12 08.65 074.12 08.70 075.12 08.94 076.12 08.99 077.12 09.03 078.12 09.07 079.12 09.31 080.12 09.34 081.12 09.38 082.12 09.60 083.12 09.63 084.12 09.65 085.12 09.87 086.12 09.88 087.12 09.89 088.12 10.10 089.12 10.10 090.12 10.30 091.12 10.29 092.12 10.28 093.12 10.46 094.12 10.44 095.12 10.61 096.12 10.58 097.12 10.74 098.12 10.90 099.12 10.84 100.12 10.98 101.12 11.12 102.12 11.04 103.12 11.16 104.12 11.26 105.12 11.36 106.12 11.44 107.12 11.52 108.12 11.58 109.12 11.63 110.12 11.66 111.12 11.67 112.12 11.87 08 Jan 2008 069.39 07.97 070.39 08.04 071.39 08.10 072.39 08.17 073.39 08.23 074.39 08.49 075.39 08.55 076.39 08.60 077.39 08.65 078.39 08.90 079.39 08.95 080.39 08.99 081.39 09.03 082.39 09.27 083.39 09.31 084.39 09.34 085.39 09.37 086.39 09.60 087.39 09.62 088.39 09.64 089.39 09.85 090.39 09.87 091.39 09.87 092.39 10.08 093.39 10.08 094.39 10.27 095.39 10.27 096.39 10.45 097.39 10.43 098.39 10.61 099.39 10.58 100.39 10.74 101.39 10.70 102.39 10.85 103.39 11.00 104.39 10.93 105.39 11.06 106.39 11.18 107.39 11.09 108.39 11.19 109.39 11.29 110.39 11.36 111.39 11.43 09 Jan 2008 068.48 07.43 069.48 07.51 070.48 07.58 071.48 07.66 072.48 07.93 073.48 08.00 074.48 08.07 075.48 08.14 076.48 08.20 077.48 08.46 078.48 08.52 079.48 08.58 080.48 08.63 081.48 08.68 082.48 08.93 083.48 08.98 084.48 09.02 085.48 09.06 086.48 09.30 087.48 09.34 088.48 09.37 089.48 09.40 090.48 09.63 091.48 09.65 092.48 09.67 093.48 09.88 094.48 09.89 095.48 10.10 096.48 10.11 097.48 10.11 098.48 10.30 099.48 10.29 100.48 10.48 101.48 10.46 102.48 10.63 103.48 10.60 104.48 10.77 105.48 10.72 106.48 10.87 107.48 11.02 108.48 10.95 109.48 11.08 110.48 11.20 10 Jan 2008 067.75 07.07 068.75 07.16 069.75 07.25 070.75 07.34 071.75 07.42 072.75 07.50 073.75 07.58 074.75 07.65 075.75 07.93 076.75 08.00 077.75 08.07 078.75 08.14 079.75 08.21 080.75 08.27 081.75 08.53 082.75 08.59 083.75 08.65 084.75 08.70 085.75 08.76 086.75 09.01 087.75 09.05 088.75 09.10 089.75 09.14 090.75 09.38 091.75 09.41 092.75 09.44 093.75 09.67 094.75 09.70 095.75 09.72 096.75 09.94 097.75 09.96 098.75 09.97 099.75 10.18 100.75 10.18 101.75 10.38 102.75 10.38 103.75 10.57 104.75 10.55 105.75 10.73 106.75 10.71 107.75 10.88 11 Jan 2008 066.85 06.48 067.85 06.58 068.85 06.67 069.85 06.77 070.85 06.86 071.85 07.15 072.85 07.24 073.85 07.33 074.85 07.42 075.85 07.50 076.85 07.58 077.85 07.66 078.85 07.94 079.85 08.02 080.85 08.09 081.85 08.16 082.85 08.23 083.85 08.30 084.85 08.57 085.85 08.63 086.85 08.69 087.85 08.75 088.85 08.80 089.85 09.06 090.85 09.11 091.85 09.16 092.85 09.20 093.85 09.44 094.85 09.48 095.85 09.52 096.85 09.56 097.85 09.79 098.85 09.81 099.85 09.84 100.85 10.06 101.85 10.08 102.85 10.29 103.85 10.30 104.85 10.31 105.85 10.31 106.85 10.30 12 Jan 2008 066.13 06.06 067.13 06.17 068.13 06.27 069.13 06.38 070.13 06.48 071.13 06.58 072.13 06.68 073.13 06.78 074.13 06.88 075.13 07.17 076.13 07.27 077.13 07.36 078.13 07.45 079.13 07.53 080.13 07.62 081.13 07.70 082.13 07.98 083.13 08.06 084.13 08.14 085.13 08.22 086.13 08.29 087.13 08.36 088.13 08.63 089.13 08.70 090.13 08.76 091.13 08.82 092.13 08.88 093.13 09.14 094.13 09.19 095.13 09.25 096.13 09.30 097.13 09.54 098.13 09.59 099.13 09.63 100.13 09.47 101.13 09.51 102.13 09.34 103.13 09.37 104.13 09.40 105.13 09.22 106.13 09.24 13 Jan 2008 065.40 05.59 066.40 05.91 067.40 06.02 068.40 06.14 069.40 06.25 070.40 06.36 071.40 06.47 072.40 06.58 073.40 06.69 074.40 06.79 075.40 06.90 076.40 07.00 077.40 07.10 078.40 07.40 079.40 07.49 080.40 07.59 081.40 07.68 082.40 07.77 083.40 07.86 084.40 07.95 085.40 08.23 086.40 08.32 087.40 08.40 088.40 08.48 089.40 08.56 090.40 08.63 091.40 08.90 092.40 08.98 093.40 08.84 094.40 08.91 095.40 08.78 096.40 08.84 097.40 08.70 098.40 08.56 099.40 08.61 100.40 08.47 101.40 08.52 102.40 08.56 103.40 08.41 104.40 08.45 105.40 08.29 14 Jan 2008 064.52 05.06 065.52 05.19 066.52 05.32 067.52 05.44 068.52 05.57 069.52 05.89 070.52 06.01 071.52 06.13 072.52 06.25 073.52 06.36 074.52 06.47 075.52 06.59 076.52 06.70 077.52 06.81 078.52 06.91 079.52 07.02 080.52 07.32 081.52 07.43 082.52 07.53 083.52 07.63 084.52 07.72 085.52 07.82 086.52 07.91 087.52 07.80 088.52 07.89 089.52 07.78 090.52 07.67 091.52 07.75 092.52 07.64 093.52 07.72 094.52 07.59 095.52 07.47 096.52 07.55 097.52 07.42 098.52 07.49 099.52 07.36 100.52 07.42 101.52 07.29 102.52 07.35 103.52 07.21 104.52 07.26 15 Jan 2008 063.77 04.07 064.77 04.38 065.77 04.68 066.77 04.98 067.77 05.08 068.77 05.30 069.77 05.43 070.77 05.56 071.77 05.88 072.77 06.01 073.77 06.13 074.77 06.26 075.77 06.38 076.77 06.50 077.77 06.61 078.77 06.73 079.77 06.84 080.77 06.76 081.77 06.87 082.77 06.78 083.77 06.69 084.77 06.79 085.77 06.70 086.77 06.60 087.77 06.70 088.77 06.61 089.77 06.50 090.77 06.60 091.77 06.50 092.77 06.59 093.77 06.48 094.77 06.37 095.77 06.46 096.77 06.34 097.77 06.43 098.77 06.31 099.77 06.39 100.77 06.27 101.77 06.35 102.77 06.22 16 Jan 2008 062.91 02.72 063.91 03.05 064.91 03.17 065.91 03.49 066.91 03.80 067.91 04.11 068.91 04.42 069.91 04.52 070.91 04.82 071.91 05.11 072.91 05.40 073.91 05.61 074.91 05.54 075.91 05.47 076.91 05.60 077.91 05.52 078.91 05.45 079.91 05.57 080.91 05.50 081.91 05.42 082.91 05.54 083.91 05.45 084.91 05.37 085.91 05.49 086.91 05.40 087.91 05.31 088.91 05.42 089.91 05.33 090.91 05.44 091.91 05.34 092.91 05.45 093.91 05.35 094.91 05.25 095.91 05.35 096.91 05.25 097.91 05.34 098.91 05.24 099.91 05.33 100.91 05.42 101.91 05.31 17 Jan 2008 066.17 02.71 067.17 02.82 068.17 03.14 069.17 03.46 070.17 03.77 071.17 04.08 072.17 04.19 073.17 04.33 074.17 04.27 075.17 04.41 076.17 04.35 077.17 04.28 078.17 04.42 079.17 04.35 080.17 04.29 081.17 04.42 082.17 04.35 083.17 04.27 084.17 04.40 085.17 04.33 086.17 04.45 087.17 04.37 088.17 04.49 089.17 04.41 090.17 04.53 091.17 04.45 092.17 04.57 093.17 04.48 094.17 04.59 095.17 04.50 096.17 04.61 097.17 04.52 098.17 04.63 099.17 04.73 100.17 04.64 101.17 04.74 18 Jan 2008 061.42 58.17 070.42 02.65 071.42 02.91 072.42 03.07 073.42 03.01 074.42 02.96 075.42 03.11 076.42 03.06 077.42 03.00 078.42 03.14 079.42 03.09 080.42 03.23 081.42 03.17 082.42 03.30 083.42 03.24 084.42 03.38 085.42 03.31 086.42 03.44 087.42 03.38 088.42 03.51 089.42 03.44 090.42 03.56 091.42 03.69 092.42 03.62 093.42 03.74 094.42 03.86 095.42 03.78 096.42 03.90 097.42 04.02 098.42 04.14 099.42 04.25 100.42 04.37 19 Jan 2008 060.58 58.62 061.58 58.62 062.58 58.62 063.58 58.62 064.58 58.62 065.58 58.62 085.58 02.66 086.58 02.80 087.58 02.94 088.58 02.88 089.58 03.02 090.58 03.15 091.58 03.29 092.58 03.42 093.58 03.56 094.58 03.69 095.58 03.82 096.58 03.95 097.58 04.08 098.58 04.21 099.58 04.33 20 Jan 2008 059.84 58.92 060.84 58.92 061.84 58.92 062.84 58.92 063.84 58.92 064.84 58.92 065.84 58.92 066.84 58.92 067.84 58.92 068.84 58.92 069.84 58.92 091.84 02.74 092.84 02.81 093.84 02.88 094.84 03.15 095.84 03.21 096.84 03.48 097.84 03.73 21 Jan 2008 059.01 59.48 060.01 59.48 061.01 59.48 062.01 59.48 063.01 59.48 064.01 59.48 065.01 59.48 066.01 59.48 067.01 59.48 068.01 59.48 069.01 59.48 070.01 59.48 071.01 59.48 072.01 59.48 073.01 59.48 074.01 59.48 22 Jan 2008 058.26 60.10 059.26 60.10 060.26 60.10 061.26 60.10 062.26 60.10 063.26 60.10 064.26 60.10 065.26 60.10 066.26 60.10 067.26 60.10 068.26 60.10 069.26 60.10 070.26 60.10 071.26 60.10 072.26 60.10 073.26 60.10 074.26 60.10 075.26 60.10 076.26 60.10 077.26 60.10 078.26 60.10 079.26 60.10 23 Jan 2008 057.52 60.82 058.52 60.82 059.52 60.82 060.52 60.82 061.52 60.82 062.52 60.82 063.52 60.82 064.52 60.82 065.52 60.82 066.52 60.82 067.52 60.82 068.52 60.82 069.52 60.82 070.52 60.82 071.52 60.82 072.52 60.82 073.52 60.82 074.52 60.82 075.52 60.82 076.52 60.82 077.52 60.82 078.52 60.82 079.52 60.82 080.52 60.82 081.52 60.82 082.52 60.82 083.52 60.82 24 Jan 2008 056.70 61.84 057.70 61.84 058.70 61.84 059.70 61.84 060.70 61.84 061.70 61.84 062.70 61.84 063.70 61.84 064.70 61.84 065.70 61.84 066.70 61.84 067.70 61.84 068.70 61.84 069.70 61.84 070.70 61.84 071.70 61.84 072.70 61.84 073.70 61.84 074.70 61.84 075.70 61.84 076.70 61.84 077.70 61.84 078.70 61.84 079.70 61.84 080.70 61.84 081.70 61.84 082.70 61.84 083.70 61.84 084.70 61.84 085.70 61.84 086.70 61.84 087.70 61.84 088.70 61.84 25 Jan 2008 055.96 63.00 056.96 63.00 057.96 63.00 058.96 63.00 059.96 63.00 060.96 63.00 061.96 63.00 062.96 63.00 063.96 63.00 064.96 63.00 065.96 63.00 066.96 63.00 067.96 63.00 068.96 63.00 069.96 63.00 070.96 63.00 071.96 63.00 072.96 63.00 073.96 63.00 074.96 63.00 075.96 63.00 076.96 63.00 077.96 63.00 078.96 63.00 079.96 63.00 080.96 63.00 081.96 63.00 082.96 63.00 083.96 63.00 084.96 63.00 085.96 63.00 086.96 63.00 087.96 63.00 088.96 63.00 089.96 63.00 090.96 63.00 091.96 63.00 092.96 63.00 093.96 63.00 26 Jan 2008 055.21 56.72 056.21 56.72 057.21 56.72 058.21 56.72 059.21 56.72 060.21 56.72 061.21 56.72 062.21 56.72 063.21 56.72 064.21 56.72 065.21 56.72 066.21 56.72 067.21 56.72 068.21 56.72 069.21 56.72 070.21 56.72 071.21 56.72 072.21 56.72 073.21 56.72 074.21 56.72 075.21 56.72 076.21 56.72 077.21 56.72 078.21 56.72 079.21 56.72 080.21 56.72 081.21 56.72 082.21 56.72 083.21 56.72 084.21 56.72 085.21 56.72 086.21 56.72 087.21 56.72 088.21 56.72 089.21 56.72 090.21 56.72 091.21 56.72 092.21 56.72 093.21 56.72 27 Jan 2008 054.40 57.09 055.40 57.09 056.40 57.09 057.40 57.09 058.40 57.09 059.40 57.09 060.40 57.09 061.40 57.09 062.40 57.09 063.40 57.09 064.40 57.09 065.40 57.09 066.40 57.09 067.40 57.09 068.40 57.09 069.40 57.09 070.40 57.09 071.40 57.09 072.40 57.09 073.40 57.09 074.40 57.09 075.40 57.09 076.40 57.09 077.40 57.09 078.40 57.09 079.40 57.09 080.40 57.09 081.40 57.09 082.40 57.09 083.40 57.09 084.40 57.09 085.40 57.09 086.40 57.09 087.40 57.09 088.40 57.09 089.40 57.09 090.40 57.09 091.40 57.09 092.40 57.09 28 Jan 2008 053.65 64.25 054.65 64.25 055.65 64.25 056.65 64.25 057.65 64.25 058.65 64.25 059.65 64.25 060.65 64.25 061.65 64.25 062.65 64.25 063.65 64.25 064.65 64.25 065.65 64.25 066.65 64.25 067.65 64.25 068.65 64.25 069.65 64.25 070.65 64.25 071.65 64.25 072.65 64.25 073.65 64.25 074.65 64.25 075.65 64.25 076.65 64.25 077.65 64.25 078.65 64.25 079.65 64.25 080.65 64.25 081.65 64.25 082.65 64.25 083.65 64.25 084.65 64.25 085.65 64.25 086.65 64.25 087.65 64.25 088.65 64.25 089.65 64.25 090.65 64.25 091.65 64.25 29 Jan 2008 053.11 67.63 054.11 67.63 055.11 67.63 056.11 67.63 057.11 67.63 058.11 67.63 059.11 67.63 060.11 67.63 061.11 67.63 062.11 67.63 063.11 67.63 064.11 67.63 065.11 67.63 066.11 67.63 067.11 67.63 068.11 67.63 069.11 67.63 070.11 67.63 071.11 67.63 072.11 67.63 073.11 67.63 074.11 67.63 075.11 67.63 076.11 67.63 077.11 67.63 078.11 67.63 079.11 67.63 080.11 67.63 081.11 67.63 082.11 67.63 30 Jan 2008 052.31 93.63 053.31 93.63 054.31 93.63 055.31 93.63 056.31 93.63 057.31 93.63 058.31 93.63 059.31 93.63 060.31 93.63 061.31 93.63 062.31 93.63 063.31 93.63 064.31 93.63 065.31 93.63 066.31 93.63 067.31 93.63 068.31 93.63 069.31 93.63 070.31 93.63 071.31 93.63 072.31 93.63 073.31 93.63 074.31 93.63 075.31 93.63 076.31 93.63 077.31 93.63 078.31 93.63 079.31 93.63 080.31 93.63 081.31 93.63 082.31 93.63 31 Jan 2008 051.52 92.65 052.52 92.65 053.52 92.65 054.52 92.65 055.52 92.65 056.52 92.65 057.52 92.65 058.52 92.65 059.52 92.65 060.52 92.65 061.52 92.65 062.52 92.65 063.52 92.65 064.52 92.65 065.52 92.65 066.52 92.65 067.52 92.65 068.52 92.65 069.52 92.65 070.52 92.65 071.52 92.65 072.52 92.65 073.52 92.65 074.52 92.65 075.52 92.65 076.52 92.65 077.52 92.65 078.52 92.65 079.52 92.65 080.52 92.65 081.52 92.65 01 Feb 2008 050.73 91.72 051.73 91.72 052.73 91.72 053.73 91.72 054.73 91.72 055.73 91.72 056.73 91.72 057.73 91.72 058.73 91.72 059.73 91.72 060.73 91.72 061.73 91.72 062.73 91.72 063.73 91.72 064.73 91.72 065.73 91.72 066.73 91.72 067.73 91.72 068.73 91.72 069.73 91.72 070.73 91.72 071.73 91.72 072.73 91.72 073.73 91.72 074.73 91.72 075.73 91.72 076.73 91.72 077.73 91.72 078.73 91.72 079.73 91.72 080.73 91.72 02 Feb 2008 049.94 90.85 050.94 90.85 051.94 90.85 052.94 90.85 053.94 90.85 054.94 90.85 055.94 90.85 056.94 90.85 057.94 90.85 058.94 90.85 059.94 90.85 060.94 90.85 061.94 90.85 062.94 90.85 063.94 90.85 064.94 90.85 065.94 90.85 066.94 90.85 067.94 90.85 068.94 90.85 069.94 90.85 070.94 90.85 071.94 90.85 072.94 90.85 073.94 90.85 074.94 90.85 075.94 90.85 076.94 90.85 077.94 90.85 078.94 90.85 03 Feb 2008 049.16 89.62 050.16 89.62 051.16 89.62 052.16 89.62 053.16 89.62 054.16 89.62 055.16 89.62 056.16 89.62 057.16 89.62 058.16 89.62 059.16 89.62 060.16 89.62 061.16 89.62 062.16 89.62 063.16 89.62 064.16 89.62 065.16 89.62 066.16 89.62 067.16 89.62 068.16 89.62 069.16 89.62 070.16 89.62 071.16 89.62 072.16 89.62 073.16 89.62 074.16 89.62 075.16 89.62 076.16 89.62 077.16 89.62 078.16 89.62 079.16 89.62 04 Feb 2008 048.38 87.99 049.38 87.99 050.38 87.99 051.38 87.99 052.38 87.99 053.38 87.99 054.38 87.99 055.38 87.99 056.38 87.99 057.38 87.99 058.38 87.99 059.38 87.99 060.38 87.99 061.38 87.99 062.38 87.99 063.38 87.99 064.38 87.99 065.38 87.99 066.38 87.99 067.38 87.99 068.38 87.99 069.38 87.99 070.38 87.99 071.38 87.99 072.38 87.99 073.38 87.99 074.38 87.99 075.38 87.99 076.38 87.99 077.38 87.99 078.38 87.99 05 Feb 2008 047.60 84.73 048.60 84.73 049.60 84.73 050.60 84.73 051.60 84.73 052.60 84.73 053.60 84.73 054.60 84.73 055.60 84.73 056.60 84.73 057.60 84.73 058.60 84.73 059.60 84.73 060.60 84.73 061.60 84.73 062.60 84.73 063.60 84.73 064.60 84.73 065.60 84.73 066.60 84.73 067.60 84.73 068.60 84.73 069.60 84.73 070.60 84.73 071.60 84.73 072.60 84.73 073.60 84.73 074.60 84.73 075.60 84.73 076.60 84.73 077.60 84.73 06 Feb 2008 046.82 72.02 047.82 72.02 048.82 72.02 049.82 72.02 050.82 72.02 051.82 72.02 052.82 72.02 053.82 72.02 054.82 72.02 055.82 72.02 056.82 72.02 057.82 72.02 058.82 72.02 059.82 72.02 060.82 72.02 061.82 72.02 062.82 72.02 063.82 72.02 064.82 72.02 065.82 72.02 066.82 72.02 067.82 72.02 068.82 72.02 069.82 72.02 070.82 72.02 071.82 72.02 072.82 72.02 073.82 72.02 074.82 72.02 075.82 72.02 076.82 72.02 07 Feb 2008 046.05 65.64 047.05 65.64 048.05 65.64 049.05 65.64 050.05 65.64 051.05 65.64 052.05 65.64 053.05 65.64 054.05 65.64 055.05 65.64 056.05 65.64 057.05 65.64 058.05 65.64 059.05 65.64 060.05 65.64 061.05 65.64 062.05 65.64 063.05 65.64 064.05 65.64 065.05 65.64 066.05 65.64 067.05 65.64 068.05 65.64 069.05 65.64 070.05 65.64 071.05 65.64 072.05 65.64 073.05 65.64 074.05 65.64 075.05 65.64 076.05 65.64 08 Feb 2008 045.28 29.47 046.28 29.74 047.28 30.01 048.28 30.27 049.28 30.54 050.28 30.81 051.28 30.88 052.28 30.94 053.28 31.01 054.28 31.08 055.28 31.15 056.28 31.22 057.28 31.29 058.28 31.35 059.28 31.42 060.28 31.49 061.28 31.56 062.28 31.63 063.28 31.70 064.28 31.97 065.28 32.04 066.28 32.11 067.28 32.18 068.28 32.45 069.28 32.52 070.28 32.59 071.28 32.86 072.28 32.93 073.28 33.20 074.28 33.27 075.28 33.54 09 Feb 2008 044.50 26.32 045.50 26.59 046.50 26.82 047.50 26.95 048.50 27.09 049.50 27.22 050.50 27.36 051.50 27.70 052.50 27.83 053.50 27.92 054.50 27.99 055.50 28.05 056.50 28.12 057.50 28.19 058.50 28.26 059.50 28.33 060.50 28.40 061.50 28.46 062.50 28.73 063.50 28.80 064.50 28.87 065.50 28.94 066.50 29.01 067.50 29.28 068.50 29.36 069.50 29.43 070.50 29.70 071.50 29.77 072.50 30.04 073.50 30.11 074.50 30.38 10 Feb 2008 043.73 25.48 044.73 25.52 045.73 25.65 046.73 25.79 047.73 25.92 048.73 26.06 049.73 26.01 050.73 26.15 051.73 26.30 052.73 26.45 053.73 26.80 054.73 26.95 055.73 27.24 056.73 27.31 057.73 27.38 058.73 27.45 059.73 27.51 060.73 27.78 061.73 27.85 062.73 27.92 063.73 27.99 064.73 28.06 065.73 28.33 066.73 28.40 067.73 28.47 068.73 28.74 069.73 28.81 070.73 28.88 071.73 29.15 072.73 29.22 073.73 29.50 11 Feb 2008 042.96 24.89 043.96 24.81 044.96 24.93 045.96 25.06 046.96 24.99 047.96 25.13 048.96 25.27 049.96 25.41 050.96 25.35 051.96 25.50 052.96 25.65 053.96 25.81 054.96 25.97 055.96 26.13 056.96 26.29 057.96 26.66 058.96 27.01 059.96 27.28 060.96 27.34 061.96 27.41 062.96 27.48 063.96 27.55 064.96 27.81 065.96 27.88 066.96 27.95 067.96 28.22 068.96 28.29 069.96 28.56 070.96 28.63 071.96 28.90 072.96 28.98 12 Feb 2008 042.19 24.40 043.19 24.50 044.19 24.40 045.19 24.51 046.19 24.62 047.19 24.54 048.19 24.66 049.19 24.78 050.19 24.71 051.19 24.85 052.19 24.99 053.19 25.13 054.19 25.08 055.19 25.23 056.19 25.39 057.19 25.55 058.19 25.72 059.19 25.89 060.19 26.07 061.19 26.45 062.19 26.84 063.19 27.23 064.19 27.53 065.19 27.60 066.19 27.66 067.19 27.93 068.19 28.00 069.19 28.26 070.19 28.33 071.19 28.60 072.19 28.67 13 Feb 2008 041.42 24.14 042.42 24.21 043.42 24.08 044.42 24.16 045.42 24.25 046.42 24.32 047.42 24.41 048.42 24.39 049.42 24.44 050.42 24.51 051.42 24.62 052.42 24.80 053.42 24.85 054.42 24.90 055.42 24.95 056.42 25.01 057.42 25.06 058.42 25.12 059.42 25.37 060.42 25.43 061.42 25.49 062.42 25.62 063.42 25.81 064.42 26.19 065.42 26.59 066.42 26.99 067.42 27.41 068.42 27.82 069.42 28.18 070.42 28.45 071.42 28.51 14 Feb 2008 050.65 24.42 051.65 24.47 052.65 24.51 053.65 24.56 054.65 24.81 055.65 24.85 056.65 24.90 057.65 24.95 058.65 25.00 059.65 25.25 060.65 25.30 15 Feb 2008 049.89 23.02 050.89 23.26 051.89 23.29 052.89 23.33 053.89 23.37 054.89 23.41 055.89 23.65 056.89 23.69 057.89 23.73 058.89 23.97 059.89 24.02 16 Feb 2008 049.12 21.07 050.12 21.10 051.12 21.13 052.12 21.36 053.12 21.39 054.12 21.42 055.12 21.45 056.12 21.68 057.12 21.71 058.12 21.75 059.12 21.98 17 Feb 2008 048.35 19.11 049.35 19.13 050.35 19.35 051.35 19.37 052.35 19.39 053.35 19.61 054.35 19.63 055.35 19.66 056.35 19.88 057.35 19.91 058.35 19.93 18 Feb 2008 047.58 17.53 048.58 17.55 049.58 17.56 050.58 17.58 051.58 17.79 052.58 17.80 053.58 17.82 054.58 18.03 055.58 18.05 056.58 18.17 057.58 18.08 19 Feb 2008 046.81 15.92 047.81 15.93 048.81 16.14 049.81 16.14 050.81 16.15 051.81 16.36 052.81 16.36 053.81 16.37 054.81 16.58 055.81 16.49 056.81 16.58 20 Feb 2008 046.04 14.53 047.04 14.74 048.04 14.74 049.04 14.74 050.04 14.94 051.04 14.94 052.04 15.03 053.04 15.11 054.04 15.14 055.04 15.06 056.04 15.14 21 Feb 2008 045.27 13.38 046.27 13.38 047.27 13.38 048.27 13.58 049.27 13.57 050.27 13.77 051.27 13.76 052.27 13.71 053.27 13.78 054.27 13.85 055.27 13.71 22 Feb 2008 044.49 12.01 045.49 12.20 046.49 12.20 047.49 12.19 048.49 12.38 049.49 12.37 050.49 12.53 051.49 12.40 052.49 12.46 053.49 12.53 054.49 12.39 23 Feb 2008 043.72 11.04 044.72 11.04 045.72 11.22 046.72 11.22 047.72 11.22 048.72 11.25 049.72 11.32 050.72 11.39 051.72 11.25 052.72 11.32 053.72 11.38 24 Feb 2008 042.94 09.76 043.94 09.96 044.94 09.95 045.94 10.03 046.94 10.11 047.94 10.13 048.94 10.06 049.94 10.13 050.94 10.19 051.94 10.06 052.94 10.12 25 Feb 2008 042.16 08.86 043.16 08.86 044.16 09.06 045.16 09.06 046.16 09.09 047.16 09.16 048.16 09.24 049.16 09.11 050.16 09.18 051.16 09.25 052.16 09.12 26 Feb 2008 041.38 07.88 042.38 07.89 043.38 08.07 044.38 08.10 045.38 08.04 046.38 08.12 047.38 08.20 048.38 08.07 049.38 08.15 050.38 08.22 051.38 08.09 27 Feb 2008 040.60 06.98 041.60 07.00 042.60 07.14 043.60 07.22 044.60 07.23 045.60 07.21 046.60 07.29 047.60 07.18 048.60 07.26 049.60 07.34 050.60 07.21 28 Feb 2008 039.82 05.84 040.82 05.87 041.82 05.89 042.82 06.11 043.82 06.13 044.82 06.13 045.82 06.22 046.82 06.10 047.82 06.19 048.82 06.28 049.82 06.16 29 Feb 2008 039.03 04.79 040.03 04.83 041.03 05.07 042.03 05.11 043.03 05.11 044.03 05.21 045.03 05.30 046.03 05.20 047.03 05.29 048.03 05.18 049.03 05.27 01 Mar 2008 038.24 03.64 039.24 03.91 040.24 03.96 041.24 04.02 042.24 04.07 043.24 04.29 044.24 04.19 045.24 04.29 046.24 04.19 047.24 04.29 048.24 04.39 02 Mar 2008 037.45 02.59 038.45 02.67 039.45 02.75 040.45 02.83 041.45 03.10 042.45 03.16 043.45 03.22 044.45 03.37 045.45 03.28 046.45 03.39 047.45 03.29 07 Mar 2008 033.43 56.92 034.43 56.92 035.43 56.92 08 Mar 2008 032.61 52.37 033.61 52.37 034.61 52.37 035.61 52.37 036.61 52.37 037.61 52.37 038.61 52.37 039.61 52.37 09 Mar 2008 031.80 52.43 032.80 52.43 033.80 52.43 034.80 52.43 035.80 52.43 036.80 52.43 037.80 52.43 038.80 52.43 039.80 52.43 040.80 52.43 041.80 52.43 10 Mar 2008 030.97 52.51 031.97 52.51 032.97 52.51 033.97 52.51 034.97 52.51 035.97 52.51 036.97 52.51 037.97 52.51 038.97 52.51 039.97 52.51 040.97 52.51 11 Mar 2008 030.14 52.60 031.14 52.60 032.14 52.60 033.14 52.60 034.14 52.60 035.14 52.60 036.14 52.60 037.14 52.60 038.14 52.60 039.14 52.60 040.14 52.60 12 Mar 2008 029.31 52.72 030.31 52.72 031.31 52.72 032.31 52.72 033.31 52.72 034.31 52.72 035.31 52.72 036.31 52.72 037.31 52.72 038.31 52.72 039.31 52.72 13 Mar 2008 028.47 52.86 029.47 52.86 030.47 52.86 031.47 52.86 032.47 52.86 033.47 52.86 034.47 52.86 035.47 52.86 036.47 52.86 037.47 52.86 038.47 52.86 14 Mar 2008 027.63 53.02 028.63 53.02 029.63 53.02 030.63 53.02 031.63 53.02 032.63 53.02 033.63 53.02 034.63 53.02 035.63 53.02 036.63 53.02 037.63 53.02 15 Mar 2008 026.78 55.55 027.78 55.55 028.78 55.55 029.78 55.55 030.78 55.55 031.78 55.55 032.78 55.55 033.78 55.55 034.78 55.55 035.78 55.55 036.78 55.55 16 Mar 2008 025.92 55.67 026.92 55.67 027.92 55.67 028.92 55.67 029.92 55.67 030.92 55.67 031.92 55.67 032.92 55.67 033.92 55.67 034.92 55.67 035.92 55.67 17 Mar 2008 025.06 57.11 026.06 57.11 027.06 57.11 028.06 57.11 029.06 57.11 030.06 57.11 031.06 57.11 032.06 57.11 033.06 57.11 034.06 57.11 035.06 57.11 18 Mar 2008 024.19 57.64 025.19 57.64 026.19 57.64 027.19 57.64 028.19 57.64 029.19 57.64 030.19 57.64 031.19 57.64 032.19 57.64 033.19 57.64 034.19 57.64 19 Mar 2008 023.32 58.43 024.32 58.43 025.32 58.43 026.32 58.43 027.32 58.43 028.32 58.43 029.32 58.43 030.32 58.43 031.32 58.43 032.32 58.43 033.32 58.43 20 Mar 2008 022.44 59.32 023.44 59.32 024.44 59.32 025.44 59.32 026.44 59.32 027.44 59.32 028.44 59.32 029.44 59.32 030.44 59.32 031.44 59.32 032.44 59.32 21 Mar 2008 021.55 60.32 022.55 60.32 023.55 60.32 024.55 60.32 025.55 60.32 026.55 60.32 027.55 60.32 028.55 60.32 029.55 60.32 030.55 60.32 031.55 60.32 22 Mar 2008 020.66 61.87 021.66 61.87 022.66 61.87 023.66 61.87 024.66 61.87 025.66 61.87 026.66 61.87 027.66 61.87 028.66 61.87 029.66 61.87 030.66 61.87 23 Mar 2008 019.76 63.85 020.76 63.85 021.76 63.85 022.76 63.85 023.76 63.85 024.76 63.85 025.76 63.85 026.76 63.85 027.76 63.85 028.76 63.85 029.76 63.85 24 Mar 2008 018.85 66.96 019.85 66.96 020.85 66.96 021.85 66.96 022.85 66.96 023.85 66.96 024.85 66.96 025.85 66.96 026.85 66.96 027.85 66.96 028.85 66.96 25 Mar 2008 017.93 67.48 018.93 67.53 019.93 67.59 020.93 67.65 021.93 67.71 022.93 67.76 023.93 67.82 024.93 67.88 025.93 67.94 026.93 68.00 027.93 68.06 26 Mar 2008 017.01 66.28 018.01 66.34 019.01 66.40 020.01 66.46 021.01 66.52 022.01 66.58 023.01 66.64 024.01 66.70 025.01 66.76 026.01 66.82 027.01 66.88 27 Mar 2008 016.08 65.03 017.08 65.09 018.08 65.15 019.08 65.21 020.08 65.27 021.08 65.33 022.08 65.39 023.08 65.46 024.08 65.52 025.08 65.58 026.08 65.84 28 Mar 2008 015.14 75.78 016.14 75.78 017.14 75.78 018.14 75.78 019.14 75.78 020.14 75.78 021.14 75.78 022.14 75.78 023.14 75.78 024.14 75.78 025.14 75.78 29 Mar 2008 014.19 74.27 015.19 74.27 016.19 74.27 017.19 74.27 018.19 74.27 019.19 74.27 020.19 74.27 021.19 74.27 022.19 74.27 023.19 74.27 024.19 74.27 30 Mar 2008 013.24 80.81 014.24 80.81 015.24 80.81 016.24 80.81 017.24 80.81 018.24 80.81 019.24 80.81 020.24 80.81 021.24 80.81 022.24 80.81 023.24 80.81 31 Mar 2008 012.27 87.05 013.27 87.05 014.27 87.05 015.27 87.05 016.27 87.05 017.27 87.05 018.27 87.05 019.27 87.05 020.27 87.05 021.27 87.05 022.27 87.05 01 Apr 2008 011.30 73.68 012.30 73.68 013.30 73.68 014.30 73.68 015.30 73.68 016.30 73.68 017.30 73.68 018.30 73.68 019.30 73.68 020.30 73.68 021.30 73.68 02 Apr 2008 010.32 66.44 011.32 66.44 012.32 66.44 013.32 66.44 014.32 66.44 015.32 66.44 016.32 66.44 017.32 66.44 018.32 66.44 019.32 66.44 020.32 66.44 26 Jun 2008 272.55 54.75 273.55 54.75 274.55 54.75 275.55 54.75 276.55 54.75 277.55 54.75 278.55 54.75 279.55 54.75 280.55 54.75 281.55 54.75 282.55 54.75 27 Jun 2008 271.60 55.01 272.60 55.01 273.60 55.01 274.60 55.01 275.60 55.01 276.60 55.01 277.60 55.01 278.60 55.01 279.60 55.01 280.60 55.01 281.60 55.01 28 Jun 2008 270.66 55.08 271.66 55.08 272.66 55.08 273.66 55.08 274.66 55.08 275.66 55.08 276.66 55.08 277.66 55.08 278.66 55.08 279.66 55.08 280.66 55.08 29 Jun 2008 269.73 55.17 270.73 55.17 271.73 55.17 272.73 55.17 273.73 55.17 274.73 55.17 275.73 55.17 276.73 55.17 277.73 55.17 278.73 55.17 279.73 55.17 30 Jun 2008 268.80 55.47 269.80 55.47 270.80 55.47 271.80 55.47 272.80 55.47 273.80 55.47 274.80 55.47 275.80 55.47 276.80 55.47 277.80 55.47 278.80 55.47 01 Jul 2008 267.89 55.60 268.89 55.60 269.89 55.60 270.89 55.60 271.89 55.60 272.89 55.60 273.89 55.60 274.89 55.60 275.89 55.60 276.89 55.60 277.89 55.60 02 Jul 2008 266.98 54.01 267.98 54.11 268.98 54.12 269.98 54.30 270.98 54.23 271.98 54.39 272.98 54.41 273.98 54.53 274.98 54.57 275.98 54.74 276.98 54.65 03 Jul 2008 266.07 52.04 267.07 52.11 268.07 52.33 269.07 52.30 270.07 52.32 271.07 52.51 272.07 52.53 273.07 52.64 274.07 52.55 275.07 52.71 276.07 52.75 04 Jul 2008 265.18 48.13 266.18 49.06 267.18 49.74 268.18 50.16 269.18 50.13 270.18 50.24 271.18 50.28 272.18 50.45 273.18 50.40 274.18 50.55 275.18 50.66 05 Jul 2008 264.30 46.58 265.30 46.88 266.30 47.18 267.30 47.48 268.30 47.77 269.30 48.06 270.30 48.15 271.30 48.24 272.30 48.33 273.30 48.41 274.30 48.49 06 Jul 2008 263.42 45.13 264.42 45.44 265.42 45.74 266.42 46.04 267.42 46.15 268.42 46.24 269.42 46.34 270.42 46.44 271.42 46.33 272.42 46.42 273.42 46.51 07 Jul 2008 262.55 43.71 263.55 44.02 264.55 43.93 265.55 44.03 266.55 44.13 267.55 44.24 268.55 44.34 269.55 44.44 270.55 44.53 271.55 44.63 272.55 44.72 08 Jul 2008 261.68 41.94 262.68 42.05 263.68 42.15 264.68 42.26 265.68 42.36 266.68 42.46 267.68 42.56 268.68 42.66 269.68 42.76 270.68 42.86 271.68 42.96 09 Jul 2008 260.83 40.23 261.83 40.33 262.83 40.43 263.83 40.53 264.83 40.63 265.83 40.73 266.83 40.83 267.83 40.93 268.83 41.03 269.83 41.13 270.83 41.22 10 Jul 2008 259.98 38.58 260.98 38.67 261.98 38.77 262.98 38.87 263.98 38.96 264.98 39.06 265.98 39.15 266.98 39.25 267.98 39.34 268.98 39.44 269.98 39.53 11 Jul 2008 259.13 36.98 260.13 37.08 261.13 37.17 262.13 37.26 263.13 37.35 264.13 37.44 265.13 37.73 266.13 37.82 267.13 37.91 268.13 38.00 269.13 38.09 12 Jul 2008 258.29 35.65 259.29 35.73 260.29 35.82 261.29 35.90 262.29 35.99 263.29 36.07 264.29 36.36 265.29 36.44 266.29 36.53 267.29 36.61 268.29 36.70 13 Jul 2008 257.46 34.35 258.46 34.43 259.46 34.51 260.46 34.59 261.46 34.67 262.46 34.95 263.46 35.03 264.46 35.11 265.46 35.19 266.46 35.47 267.46 35.55 14 Jul 2008 256.64 33.09 257.64 33.36 258.64 33.44 259.64 33.51 260.64 33.59 261.64 33.66 262.64 33.74 263.64 34.01 264.64 34.09 265.64 34.16 266.64 34.24 15 Jul 2008 255.82 32.03 256.82 32.10 257.82 32.17 258.82 32.24 259.82 32.51 260.82 32.58 261.82 25.21 262.82 25.69 263.82 25.98 264.82 26.26 265.82 26.55 16 Jul 2008 255.00 30.94 256.00 31.01 257.00 31.08 258.00 31.15 259.00 31.42 260.00 31.48 261.00 31.55 262.00 31.62 263.00 31.69 264.00 31.96 265.00 32.03 17 Jul 2008 254.20 67.26 255.20 67.26 256.20 67.26 257.20 67.26 258.20 67.26 259.20 67.26 260.20 67.26 261.20 67.26 262.20 67.26 263.20 67.26 264.20 67.26 18 Jul 2008 253.39 75.38 254.39 75.38 255.39 75.38 256.39 75.38 257.39 75.38 258.39 75.38 259.39 75.38 260.39 75.38 261.39 75.38 262.39 75.38 263.39 75.38 19 Jul 2008 252.59 89.92 253.59 89.92 254.59 89.92 255.59 89.92 256.59 89.92 257.59 89.92 258.59 89.92 259.59 89.92 260.59 89.92 261.59 89.92 262.59 89.92 20 Jul 2008 251.80 95.91 252.80 95.91 253.80 95.91 254.80 95.91 255.80 95.91 256.80 95.91 257.80 95.91 258.80 95.91 259.80 95.91 260.80 95.91 261.80 95.91 21 Jul 2008 251.01 95.91 252.01 95.91 253.01 95.91 254.01 95.91 255.01 95.91 256.01 95.91 257.01 95.91 258.01 95.91 259.01 95.91 260.01 95.91 261.01 95.91 22 Jul 2008 250.23 64.03 251.23 64.03 252.23 64.03 253.23 64.03 254.23 64.03 255.23 64.03 256.23 64.03 257.23 64.03 258.23 64.03 259.23 64.03 260.23 64.03 23 Jul 2008 249.45 95.60 250.45 95.60 251.45 95.60 252.45 95.60 253.45 95.60 254.45 95.60 255.45 95.60 256.45 95.60 257.45 95.60 258.45 95.60 259.45 95.60 24 Jul 2008 248.67 92.80 249.67 92.80 250.67 92.80 251.67 92.80 252.67 92.80 253.67 92.80 254.67 92.80 255.67 92.80 256.67 92.80 257.67 92.80 258.67 92.80 25 Jul 2008 247.90 73.25 248.90 73.25 249.90 73.25 250.90 73.25 251.90 73.25 252.90 73.25 253.90 73.25 254.90 73.25 255.90 73.25 256.90 73.25 257.90 73.25 26 Jul 2008 247.13 66.32 248.13 66.32 249.13 66.32 250.13 66.32 251.13 66.32 252.13 66.32 253.13 66.32 254.13 66.32 255.13 66.32 256.13 66.32 257.13 66.32 27 Jul 2008 246.37 63.48 247.37 63.48 248.37 63.48 249.37 63.48 250.37 63.48 251.37 63.48 252.37 63.48 253.37 63.48 254.37 63.48 255.37 63.48 256.37 63.48 28 Jul 2008 245.61 61.54 246.61 61.54 247.61 61.54 248.61 61.54 249.61 61.54 250.61 61.54 251.61 61.54 252.61 61.54 253.61 61.54 254.61 61.54 255.61 61.54 29 Jul 2008 244.85 60.21 245.85 60.21 246.85 60.21 247.85 60.21 248.85 60.21 249.85 60.21 250.85 60.21 251.85 60.21 252.85 60.21 253.85 60.21 254.85 60.21 30 Jul 2008 244.10 59.03 245.10 59.03 246.10 59.03 247.10 59.03 248.10 59.03 249.10 59.03 250.10 59.03 251.10 59.03 252.10 59.03 253.10 59.03 254.10 59.03 31 Jul 2008 243.34 58.17 244.34 58.17 245.34 58.17 246.34 58.17 247.34 58.17 248.34 58.17 249.34 58.17 250.34 58.17 251.34 58.17 252.34 58.17 253.34 58.17 01 Aug 2008 242.59 57.58 243.59 57.58 244.59 57.58 245.59 57.58 246.59 57.58 247.59 57.58 248.59 57.58 249.59 57.58 250.59 57.58 251.59 57.58 02 Aug 2008 241.85 57.05 242.85 57.05 243.85 57.05 244.85 57.05 245.85 57.05 246.85 57.05 247.85 57.05 248.85 57.05 249.85 57.05 250.85 57.05 251.85 57.05 03 Aug 2008 241.10 56.58 242.10 56.58 243.10 56.58 244.10 56.58 245.10 56.58 246.10 56.58 247.10 56.58 248.10 56.58 249.10 56.58 250.10 56.58 251.10 56.58 04 Aug 2008 240.36 56.16 241.36 56.16 242.36 56.16 243.36 56.16 244.36 56.16 245.36 56.16 246.36 56.16 247.36 56.16 248.36 56.16 249.36 56.16 250.36 56.16 05 Aug 2008 239.62 55.98 240.62 55.98 241.62 55.98 242.62 55.98 243.62 55.98 244.62 55.98 245.62 55.98 246.62 55.98 247.62 55.98 248.62 55.98 06 Aug 2008 238.88 55.63 239.88 55.63 240.88 55.63 241.88 55.63 242.88 55.63 243.88 55.63 244.88 55.63 245.88 55.63 246.88 55.63 247.88 55.63 248.88 55.63 07 Aug 2008 238.14 55.50 239.14 55.50 240.14 55.50 241.14 55.50 242.14 55.50 243.14 55.50 244.14 55.50 245.14 55.50 246.14 55.50 247.14 55.50 248.14 55.50 08 Aug 2008 237.41 55.19 238.41 55.19 239.41 55.19 240.41 55.19 241.41 55.19 242.41 55.19 243.41 55.19 244.41 55.19 245.41 55.19 246.41 55.19 09 Aug 2008 236.67 55.10 237.67 55.10 238.67 55.10 239.67 55.10 240.67 55.10 241.67 55.10 242.67 55.10 243.67 55.10 244.67 55.10 245.67 55.10 246.67 55.10 10 Aug 2008 235.94 55.02 236.94 55.02 237.94 55.02 238.94 55.02 239.94 55.02 240.94 55.02 241.94 55.02 242.94 55.02 243.94 55.02 244.94 55.02 245.94 55.02 11 Aug 2008 235.21 54.96 236.21 54.96 237.21 54.96 238.21 54.96 239.21 54.96 240.21 54.96 241.21 54.96 242.21 54.96 243.21 54.96 244.21 54.96 245.21 54.96 12 Aug 2008 234.48 54.72 235.48 54.72 236.48 54.72 237.48 54.72 238.48 54.72 239.48 54.72 240.48 54.72 241.48 54.72 242.48 54.72 243.48 54.72 244.48 54.72 13 Aug 2008 233.74 54.68 234.74 54.68 235.74 54.68 236.74 54.68 237.74 54.68 238.74 54.68 239.74 54.68 240.74 54.68 241.74 54.68 242.74 54.68 243.74 54.68 14 Aug 2008 233.01 54.66 234.01 54.66 235.01 54.66 236.01 54.66 237.01 54.66 238.01 54.66 239.01 54.66 240.01 54.66 241.01 54.66 242.01 54.66 243.01 54.66 15 Aug 2008 232.28 53.32 233.28 53.56 234.28 53.96 235.28 54.33 236.28 54.65 237.28 54.65 238.28 54.65 239.28 54.65 240.28 54.65 241.28 54.65 242.28 54.65 16 Aug 2008 231.55 51.77 232.55 51.93 233.55 52.18 234.55 52.56 235.55 52.87 236.55 53.33 237.55 53.76 238.55 54.14 239.55 54.50 240.55 54.64 241.55 54.64 17 Aug 2008 220.82 49.27 221.82 49.38 222.82 49.50 223.82 49.60 224.82 49.51 225.82 49.60 226.82 49.69 227.82 49.78 228.82 49.86 229.82 49.94 230.82 50.01 231.82 50.25 232.82 50.39 233.82 50.58 234.82 50.84 235.82 51.10 236.82 51.43 237.82 51.86 238.82 52.42 239.82 52.92 240.82 53.38 241.82 53.79 242.82 54.17 243.82 54.53 244.82 54.65 245.82 54.65 246.82 54.65 247.82 54.65 248.82 54.65 249.82 54.65 250.82 54.65 18 Aug 2008 220.09 47.89 221.09 48.04 222.09 48.18 223.09 48.31 224.09 48.24 225.09 48.36 226.09 48.47 227.09 48.59 228.09 48.49 229.09 48.59 230.09 48.68 231.09 48.77 232.09 48.86 233.09 48.93 234.09 49.01 235.09 49.08 236.09 49.32 237.09 49.43 238.09 49.74 239.09 50.17 240.09 50.41 241.09 51.13 242.09 51.75 243.09 52.31 244.09 52.81 245.09 53.26 246.09 53.68 247.09 54.06 248.09 54.42 249.09 54.67 250.09 54.67 19 Aug 2008 219.36 46.39 220.36 46.76 221.36 46.72 222.36 46.88 223.36 46.84 224.36 46.98 225.36 47.13 226.36 47.06 227.36 47.19 228.36 47.32 229.36 47.43 230.36 47.55 231.36 47.45 232.36 47.56 233.36 47.65 234.36 47.75 235.36 47.83 236.36 47.91 237.36 48.19 238.36 48.26 239.36 48.33 240.36 48.39 241.36 48.58 242.36 48.86 243.36 49.28 244.36 50.12 245.36 50.84 246.36 51.47 247.36 52.03 248.36 52.54 20 Aug 2008 218.62 44.78 219.62 44.98 220.62 45.36 221.62 45.35 222.62 45.52 223.62 45.49 224.62 45.66 225.62 45.62 226.62 45.77 227.62 45.92 228.62 45.86 229.62 46.00 230.62 46.13 231.62 46.26 232.62 46.38 233.62 46.49 234.62 46.40 235.62 46.71 236.62 46.81 237.62 46.90 238.62 46.99 239.62 47.08 240.62 47.16 241.62 47.43 242.62 47.50 243.62 47.57 244.62 47.83 245.62 47.89 246.62 48.14 247.62 48.80 248.62 49.66 21 Aug 2008 217.89 42.92 218.89 43.33 219.89 43.73 220.89 43.73 221.89 43.92 222.89 43.91 223.89 44.10 224.89 44.08 225.89 44.25 226.89 44.22 227.89 44.39 228.89 44.54 229.89 44.50 230.89 44.65 231.89 44.79 232.89 44.93 233.89 45.06 234.89 45.19 235.89 45.31 236.89 45.43 237.89 45.54 238.89 45.65 239.89 45.75 240.89 45.85 241.89 46.14 242.89 46.23 243.89 46.31 244.89 46.59 245.89 46.66 246.89 46.93 247.89 47.00 22 Aug 2008 217.15 41.26 218.15 41.47 219.15 41.88 220.15 42.09 221.15 42.29 222.15 42.29 223.15 42.29 224.15 42.48 225.15 42.47 226.15 42.66 227.15 42.84 228.15 42.81 229.15 42.99 230.15 43.15 231.15 43.12 232.15 43.27 233.15 43.43 234.15 43.57 235.15 43.72 236.15 43.85 237.15 43.99 238.15 44.11 239.15 44.24 240.15 44.36 241.15 44.47 242.15 44.78 243.15 44.88 244.15 45.18 245.15 45.27 246.15 45.56 247.15 45.65 23 Aug 2008 216.42 39.24 217.42 39.65 218.42 40.06 219.42 40.47 220.42 40.47 221.42 40.68 222.42 40.68 223.42 40.88 224.42 40.88 225.42 41.07 226.42 41.06 227.42 41.25 228.42 41.23 229.42 41.41 230.42 41.59 231.42 41.56 232.42 41.73 233.42 41.89 234.42 42.05 235.42 42.20 236.42 42.35 237.42 42.50 238.42 42.64 239.42 42.78 240.42 42.91 241.42 43.24 242.42 43.36 243.42 43.48 244.42 43.79 245.42 43.90 246.42 44.21 24 Aug 2008 215.68 37.54 216.68 37.93 217.68 38.33 218.68 38.73 219.68 38.93 220.68 38.93 221.68 39.12 222.68 39.12 223.68 39.32 224.68 39.31 225.68 39.50 226.68 39.49 227.68 39.68 228.68 39.67 229.68 39.85 230.68 40.03 231.68 40.21 232.68 40.18 233.68 40.35 234.68 40.52 235.68 40.68 236.68 40.84 237.68 40.99 238.68 41.14 239.68 41.29 240.68 41.64 241.68 41.77 242.68 41.91 243.68 42.24 244.68 42.37 245.68 42.69 25 Aug 2008 214.94 35.76 215.94 36.14 216.94 36.52 217.94 36.91 218.94 37.29 219.94 37.28 220.94 37.47 221.94 37.45 222.94 37.64 223.94 37.63 224.94 37.81 225.94 37.80 226.94 37.98 227.94 38.17 228.94 38.15 229.94 38.33 230.94 38.51 231.94 38.68 232.94 38.66 233.94 38.83 234.94 39.00 235.94 39.17 236.94 39.33 237.94 39.49 238.94 39.85 239.94 40.00 240.94 40.15 241.94 40.30 242.94 40.64 243.94 40.78 244.94 41.12 26 Aug 2008 214.20 34.13 215.20 34.49 216.20 34.85 217.20 35.22 218.20 35.59 219.20 35.76 220.20 35.93 221.20 35.90 222.20 36.07 223.20 36.05 224.20 36.22 225.20 36.40 226.20 36.37 227.20 36.55 228.20 36.72 229.20 36.70 230.20 36.87 231.20 37.04 232.20 37.22 233.20 37.39 234.20 37.36 235.20 37.52 236.20 37.69 237.20 38.05 238.20 38.21 239.20 38.37 240.20 38.53 241.20 38.68 242.20 39.03 243.20 39.18 244.20 39.52 27 Aug 2008 213.46 32.64 214.46 32.98 215.46 33.32 216.46 33.67 217.46 34.02 218.46 34.37 219.46 34.32 220.46 34.48 221.46 34.64 222.46 34.59 223.46 34.75 224.46 34.91 225.46 34.88 226.46 35.04 227.46 35.20 228.46 35.17 229.46 35.33 230.46 35.49 231.46 35.66 232.46 35.82 233.46 35.98 234.46 36.14 235.46 36.31 236.46 36.47 237.46 36.63 238.46 36.78 239.46 36.94 240.46 37.29 241.46 37.44 242.46 37.59 243.46 37.94 28 Aug 2008 212.71 31.27 213.71 31.60 214.71 31.92 215.71 32.25 216.71 32.58 217.71 32.91 218.71 33.05 219.71 33.19 220.71 33.13 221.71 33.27 222.71 33.41 223.71 33.55 224.71 33.50 225.71 33.65 226.71 33.80 227.71 33.95 228.71 33.90 229.71 34.05 230.71 34.20 231.71 34.35 232.71 34.50 233.71 34.66 234.71 34.81 235.71 34.96 236.71 35.11 237.71 35.27 238.71 35.42 239.71 35.77 240.71 35.92 241.71 36.26 242.71 36.41 29 Aug 2008 211.96 30.01 212.96 30.32 213.96 30.63 214.96 30.94 215.96 31.25 216.96 31.57 217.96 31.89 218.96 31.81 219.96 31.93 220.96 32.06 221.96 32.18 222.96 32.11 223.96 32.24 224.96 32.37 225.96 32.51 226.96 32.64 227.96 32.58 228.96 32.71 229.96 32.85 230.96 32.99 231.96 33.13 232.96 33.27 233.96 33.41 234.96 33.56 235.96 33.70 236.96 33.84 237.96 34.18 238.96 34.32 239.96 34.46 240.96 34.81 241.96 34.95 30 Aug 2008 211.21 28.84 212.21 29.13 213.21 29.42 214.21 29.52 215.21 29.66 216.21 29.94 217.21 30.17 218.21 30.54 219.21 30.84 220.21 30.75 221.21 30.86 222.21 30.97 223.21 31.09 224.21 31.20 225.21 31.32 226.21 31.44 227.21 31.36 228.21 31.49 229.21 31.61 230.21 31.74 231.21 31.86 232.21 31.99 233.21 32.12 234.21 32.25 235.21 32.38 236.21 32.71 237.21 32.84 238.21 32.97 239.21 33.10 240.21 33.43 241.21 33.57 31 Aug 2008 210.46 27.72 211.46 28.00 212.46 27.95 213.46 28.09 214.46 28.25 215.46 28.42 216.46 28.59 217.46 28.75 218.46 28.91 219.46 29.06 220.46 29.59 221.46 29.92 222.46 30.02 223.46 30.13 224.46 30.23 225.46 30.14 226.46 30.25 227.46 30.36 228.46 30.47 229.46 30.58 230.46 30.69 231.46 30.81 232.46 30.92 233.46 31.24 234.46 31.36 235.46 31.47 236.46 31.59 237.46 31.71 238.46 32.03 239.46 32.16 01 Sep 2008 209.70 26.64 210.70 26.67 211.70 26.73 212.70 26.81 213.70 26.90 214.70 27.02 215.70 27.15 216.70 27.29 217.70 27.45 218.70 27.61 219.70 27.77 220.70 28.14 221.70 28.51 222.70 28.92 223.70 29.01 224.70 29.11 225.70 29.20 226.70 29.30 227.70 29.40 228.70 29.50 229.70 29.60 230.70 29.71 231.70 29.81 232.70 30.11 233.70 30.22 234.70 30.33 235.70 30.43 236.70 30.54 237.70 30.85 238.70 30.96 239.70 31.27 02 Sep 2008 208.69 25.67 209.69 25.78 210.69 25.89 211.69 25.82 212.69 25.97 213.69 26.13 214.69 26.10 215.69 26.28 216.69 26.48 217.69 26.48 218.69 26.70 219.69 26.92 220.69 26.95 221.69 27.39 222.69 27.83 223.69 28.27 224.69 28.35 225.69 28.44 226.69 28.53 227.69 28.62 228.69 28.91 229.69 29.00 230.69 29.09 231.69 29.19 232.69 29.28 233.69 29.38 234.69 29.67 235.69 29.77 236.69 29.87 237.69 29.97 238.69 30.27 239.69 30.37 240.69 30.67 241.69 30.78 242.69 31.08 243.69 31.38 244.69 31.69 245.69 31.99 246.69 32.30 03 Sep 2008 207.93 25.46 208.93 25.49 209.93 25.53 210.93 25.57 211.93 25.83 212.93 25.89 213.93 25.97 214.93 26.05 215.93 26.15 216.93 26.25 217.93 26.36 218.93 26.47 219.93 26.60 220.93 26.93 221.93 27.07 222.93 27.61 223.93 28.16 224.93 28.29 225.93 28.37 226.93 28.46 227.93 28.74 228.93 28.82 229.93 28.90 230.93 28.99 231.93 29.08 232.93 29.16 233.93 29.45 234.93 29.54 235.93 29.63 236.93 29.92 237.93 30.01 238.93 30.10 239.93 30.39 240.93 30.69 241.93 30.78 242.93 31.08 243.93 31.37 244.93 31.67 245.93 31.96 04 Sep 2008 207.12 25.42 208.12 25.60 209.12 25.58 210.12 25.77 211.12 25.77 212.12 25.78 213.12 25.99 214.12 26.07 215.12 26.14 216.12 26.26 217.12 26.30 218.12 26.54 219.12 26.59 220.12 26.84 221.12 26.90 222.12 27.36 223.12 27.83 224.12 28.31 225.12 28.44 226.12 28.51 227.12 28.59 228.12 28.86 229.12 28.94 230.12 29.02 231.12 29.10 232.12 29.18 233.12 29.46 234.12 29.54 235.12 29.62 236.12 29.90 237.12 29.98 238.12 30.27 239.12 30.35 240.12 30.64 241.12 30.72 242.12 31.01 243.12 31.30 244.12 31.58 245.12 31.87 05 Sep 2008 206.29 25.35 207.29 25.50 208.29 25.45 209.29 25.60 210.29 25.56 211.29 25.72 212.29 25.69 213.29 25.86 214.29 26.05 215.29 26.11 216.29 26.20 217.29 26.39 218.29 26.39 219.29 26.59 220.29 26.79 221.29 27.20 222.29 27.61 223.29 28.02 224.29 28.31 225.29 28.38 226.29 28.45 227.29 28.72 228.29 28.79 229.29 28.87 230.29 28.94 231.29 29.01 232.29 29.29 233.29 29.36 234.29 29.44 235.29 29.71 236.29 29.79 237.29 30.07 238.29 30.14 239.29 30.42 240.29 30.50 241.29 30.78 242.29 31.06 243.29 31.34 244.29 31.62 06 Sep 2008 205.51 25.48 206.51 25.40 207.51 25.53 208.51 25.65 209.51 25.78 210.51 25.72 211.51 25.85 212.51 25.99 213.51 26.16 214.51 26.28 215.51 26.29 216.51 26.38 217.51 26.54 218.51 26.70 219.51 27.06 220.51 27.43 221.51 27.79 222.51 28.17 223.51 28.40 224.51 28.47 225.51 28.53 226.51 28.60 227.51 28.87 228.51 28.94 229.51 29.01 230.51 29.07 231.51 29.34 232.51 29.41 233.51 29.49 234.51 29.76 235.51 29.83 236.51 30.10 237.51 30.17 238.51 30.45 239.51 30.52 240.51 30.79 241.51 31.07 242.51 31.34 243.51 31.62 07 Sep 2008 204.66 25.56 205.66 25.66 206.66 25.57 207.66 25.67 208.66 25.78 209.66 25.89 210.66 26.01 211.66 26.12 212.66 26.24 213.66 26.36 214.66 26.48 215.66 26.61 216.66 26.73 217.66 27.06 218.66 27.40 219.66 27.73 220.66 28.07 221.66 28.39 222.66 28.45 223.66 28.52 224.66 28.58 225.66 28.65 226.66 28.71 227.66 28.98 228.66 29.05 229.66 29.11 230.66 29.18 231.66 29.45 232.66 29.51 233.66 29.78 234.66 29.85 235.66 30.12 236.66 30.19 237.66 30.46 238.66 30.53 239.66 30.80 240.66 31.07 241.66 31.34 242.66 31.61 08 Sep 2008 203.88 25.81 204.88 25.90 205.88 25.99 206.88 26.08 207.88 26.18 208.88 26.27 209.88 26.37 210.88 26.47 211.88 26.56 212.88 26.67 213.88 26.97 214.88 27.07 215.88 27.38 216.88 27.69 217.88 27.99 218.88 28.30 219.88 28.37 220.88 28.43 221.88 28.49 222.88 28.76 223.88 28.82 224.88 28.89 225.88 28.95 226.88 29.01 227.88 29.28 228.88 29.34 229.88 29.41 230.88 29.67 231.88 29.74 232.88 29.81 233.88 30.07 234.88 30.14 235.88 30.41 236.88 30.67 237.88 30.74 238.88 31.01 239.88 31.27 240.88 31.54 241.88 31.81 09 Sep 2008 203.02 25.99 204.02 26.07 205.02 26.14 206.02 26.22 207.02 26.30 208.02 26.59 209.02 26.67 210.02 26.75 211.02 27.04 212.02 27.12 213.02 27.41 214.02 27.70 215.02 27.99 216.02 28.28 217.02 28.40 218.02 28.47 219.02 28.53 220.02 28.59 221.02 28.66 222.02 28.72 223.02 28.78 224.02 29.05 225.02 29.11 226.02 29.18 227.02 29.24 228.02 29.50 229.02 29.57 230.02 29.63 231.02 29.90 232.02 29.96 233.02 30.23 234.02 30.29 235.02 30.56 236.02 30.82 237.02 30.89 238.02 31.16 239.02 31.42 240.02 31.69 241.02 31.95 10 Sep 2008 202.14 74.96 203.14 74.96 204.14 74.96 205.14 74.96 206.14 74.96 207.14 74.96 208.14 74.96 209.14 74.96 210.14 74.96 211.14 74.96 212.14 74.96 213.14 74.96 214.14 74.96 215.14 74.96 216.14 74.96 217.14 74.96 218.14 74.96 219.14 74.96 220.14 74.96 221.14 74.96 222.14 74.96 223.14 74.96 224.14 74.96 225.14 74.96 226.14 74.96 227.14 74.96 228.14 74.96 229.14 74.96 230.14 74.96 231.14 74.96 232.14 74.96 233.14 74.96 234.14 74.96 235.14 74.96 236.14 74.96 237.14 74.96 238.14 74.96 239.14 74.96 240.14 74.96 11 Sep 2008 201.35 83.91 202.35 83.91 203.35 83.91 204.35 83.91 205.35 83.91 206.35 83.91 207.35 83.91 208.35 83.91 209.35 83.91 210.35 83.91 211.35 83.91 212.35 83.91 213.35 83.91 214.35 83.91 215.35 83.91 216.35 83.91 217.35 83.91 218.35 83.91 219.35 83.91 220.35 83.91 221.35 83.91 222.35 83.91 223.35 83.91 224.35 83.91 225.35 83.91 226.35 83.91 227.35 83.91 228.35 83.91 229.35 83.91 230.35 83.91 231.35 83.91 232.35 83.91 233.35 83.91 234.35 83.91 235.35 83.91 236.35 83.91 237.35 83.91 238.35 83.91 239.35 83.91 12 Sep 2008 200.45 CVZ 201.45 CVZ 202.45 CVZ 203.45 CVZ 204.45 CVZ 205.45 CVZ 206.45 CVZ 207.45 CVZ 208.45 CVZ 209.45 CVZ 210.45 CVZ 211.45 CVZ 212.45 CVZ 213.45 CVZ 214.45 CVZ 215.45 CVZ 216.45 CVZ 217.45 CVZ 218.45 CVZ 219.45 CVZ 220.45 CVZ 221.45 CVZ 222.45 CVZ 223.45 CVZ 224.45 CVZ 225.45 CVZ 226.45 CVZ 227.45 CVZ 228.45 CVZ 229.45 CVZ 230.45 CVZ 231.45 CVZ 232.45 CVZ 233.45 CVZ 234.45 CVZ 235.45 CVZ 236.45 CVZ 237.45 CVZ 238.45 CVZ 239.45 CVZ 13 Sep 2008 199.64 CVZ 200.64 CVZ 201.64 CVZ 202.64 CVZ 203.64 CVZ 204.64 CVZ 205.64 CVZ 206.64 CVZ 207.64 CVZ 208.64 CVZ 209.64 CVZ 210.64 CVZ 211.64 CVZ 212.64 CVZ 213.64 CVZ 214.64 CVZ 215.64 CVZ 216.64 CVZ 217.64 CVZ 218.64 CVZ 219.64 CVZ 220.64 CVZ 221.64 CVZ 222.64 CVZ 223.64 CVZ 224.64 CVZ 225.64 CVZ 226.64 CVZ 227.64 CVZ 228.64 CVZ 229.64 CVZ 230.64 CVZ 231.64 CVZ 232.64 CVZ 233.64 CVZ 234.64 CVZ 235.64 CVZ 236.64 CVZ 237.64 CVZ 238.64 CVZ 14 Sep 2008 198.73 95.91 199.73 95.91 200.73 95.91 201.73 95.91 202.73 95.91 203.73 95.91 204.73 95.91 205.73 95.91 206.73 95.91 207.73 95.91 208.73 95.91 209.73 95.91 210.73 95.91 211.73 95.91 212.73 95.91 213.73 95.91 214.73 95.91 215.73 95.91 216.73 95.91 217.73 95.91 218.73 95.91 219.73 95.91 220.73 95.91 221.73 95.91 222.73 95.91 223.73 95.91 224.73 95.91 225.73 95.91 226.73 95.91 227.73 95.91 228.73 95.91 229.73 95.91 230.73 95.91 231.73 95.91 232.73 95.91 233.73 95.91 234.73 95.91 235.73 95.91 236.73 95.91 237.73 95.91 15 Sep 2008 197.79 91.63 198.79 91.63 199.79 91.63 200.79 91.63 201.79 91.63 202.79 91.63 203.79 91.63 204.79 91.63 205.79 91.63 206.79 91.63 207.79 91.63 208.79 91.63 209.79 91.63 210.79 91.63 211.79 91.63 212.79 91.63 213.79 91.63 214.79 91.63 215.79 91.63 216.79 91.63 217.79 91.63 218.79 91.63 219.79 91.63 220.79 91.63 221.79 91.63 222.79 91.63 223.79 91.63 224.79 91.63 225.79 91.63 226.79 91.63 227.79 91.63 228.79 91.63 229.79 91.63 230.79 91.63 231.79 91.63 232.79 91.63 233.79 91.63 234.79 91.63 235.79 91.63 236.79 91.63 16 Sep 2008 196.96 69.14 197.96 69.40 198.96 69.46 199.96 69.52 200.96 69.59 201.96 69.65 202.96 69.71 203.96 69.77 204.96 69.84 205.96 69.90 206.96 69.96 207.96 70.03 208.96 70.09 209.96 70.35 210.96 70.42 211.96 70.48 212.96 70.55 213.96 70.81 214.96 70.87 215.96 70.94 216.96 71.00 217.96 71.27 218.96 71.33 219.96 71.60 220.96 71.67 221.96 71.93 222.96 72.00 223.96 72.26 224.96 72.53 225.96 72.60 226.96 72.86 227.96 73.13 228.96 73.40 229.96 73.66 230.96 73.93 231.96 74.20 232.96 74.47 233.96 74.73 234.96 75.00 235.96 75.27 17 Sep 2008 196.02 66.04 197.02 66.10 198.02 66.16 199.02 66.22 200.02 66.28 201.02 66.34 202.02 66.40 203.02 66.66 204.02 66.72 205.02 66.78 206.02 66.84 207.02 66.90 208.02 66.96 209.02 67.22 210.02 67.28 211.02 67.34 212.02 67.40 213.02 67.66 214.02 67.72 215.02 67.78 216.02 68.05 217.02 68.11 218.02 68.37 219.02 68.43 220.02 68.70 221.02 68.76 222.02 69.02 223.02 69.29 224.02 69.35 225.02 69.61 226.02 69.88 227.02 70.14 228.02 70.41 229.02 70.67 230.02 70.94 231.02 71.21 232.02 71.47 233.02 71.74 234.02 72.01 235.02 72.27 236.02 72.54 18 Sep 2008 195.19 63.41 196.19 63.67 197.19 63.72 198.19 63.78 199.19 63.83 200.19 63.89 201.19 63.94 202.19 64.00 203.19 64.05 204.19 64.11 205.19 64.36 206.19 64.42 207.19 64.48 208.19 64.53 209.19 64.79 210.19 64.85 211.19 64.90 212.19 65.16 213.19 65.22 214.19 65.48 215.19 65.53 216.19 65.79 217.19 65.85 218.19 66.11 219.19 66.17 220.19 66.43 221.19 66.69 222.19 66.75 223.19 67.01 224.19 67.27 225.19 67.53 226.19 67.79 227.19 68.05 228.19 68.32 229.19 68.58 230.19 68.84 231.19 69.10 232.19 69.37 233.19 69.63 234.19 69.90 235.19 70.16 19 Sep 2008 194.20 61.32 195.20 61.37 196.20 61.42 197.20 61.47 198.20 61.52 199.20 61.77 200.20 61.83 201.20 61.88 202.20 61.93 203.20 61.98 204.20 62.23 205.20 62.28 206.20 62.33 207.20 62.38 208.20 62.63 209.20 62.69 210.20 62.94 211.20 62.99 212.20 63.04 213.20 63.30 214.20 63.35 215.20 63.60 216.20 63.86 217.20 63.91 218.20 64.16 219.20 64.42 220.20 64.47 221.20 64.73 222.20 64.99 223.20 65.24 224.20 65.50 225.20 65.75 226.20 66.01 227.20 66.27 228.20 66.53 229.20 66.79 230.20 66.98 231.20 66.98 232.20 66.98 233.20 66.98 234.20 66.98 20 Sep 2008 193.19 59.28 194.19 59.53 195.19 59.57 196.19 59.62 197.19 59.67 198.19 59.71 199.19 59.76 200.19 60.00 201.19 60.05 202.19 60.10 203.19 60.34 204.19 60.39 205.19 60.44 206.19 60.68 207.19 60.73 208.19 60.77 209.19 61.02 210.19 61.07 211.19 61.31 212.19 61.36 213.19 61.61 214.19 61.66 215.19 61.90 216.19 62.15 217.19 62.40 218.19 62.45 219.19 62.70 220.19 62.95 221.19 63.20 222.19 63.45 223.19 63.70 224.19 63.87 225.19 63.87 226.19 63.87 227.19 63.87 228.19 63.87 229.19 63.87 230.19 63.87 231.19 63.87 232.19 63.87 233.19 63.87 21 Sep 2008 192.33 57.65 193.33 57.70 194.33 57.74 195.33 57.98 196.33 58.02 197.33 58.07 198.33 58.11 199.33 58.35 200.33 58.39 201.33 58.43 202.33 58.48 203.33 58.72 204.33 58.76 205.33 59.00 206.33 59.04 207.33 59.28 208.33 59.32 209.33 59.56 210.33 59.60 211.33 59.85 212.33 59.89 213.33 60.13 214.33 60.37 215.33 60.41 216.33 60.66 217.33 60.90 218.33 61.14 219.33 61.38 220.33 61.63 221.33 61.87 222.33 61.89 223.33 61.89 224.33 61.89 225.33 61.89 226.33 61.89 227.33 61.89 228.33 61.89 229.33 61.89 230.33 61.89 231.33 61.89 232.33 61.89 22 Sep 2008 191.29 56.12 192.29 56.16 193.29 56.20 194.29 56.24 195.29 56.48 196.29 56.51 197.29 56.55 198.29 56.79 199.29 56.83 200.29 56.87 201.29 57.10 202.29 57.14 203.29 57.18 204.29 57.41 205.29 57.45 206.29 57.68 207.29 57.72 208.29 57.96 209.29 58.19 210.29 58.23 211.29 58.46 212.29 58.70 213.29 58.73 214.29 58.97 215.29 59.21 216.29 59.44 217.29 59.68 218.29 59.91 219.29 60.15 220.29 60.33 221.29 60.33 222.29 60.33 223.29 60.33 224.29 60.33 225.29 60.33 226.29 60.33 227.29 60.33 228.29 60.33 229.29 60.33 230.29 60.33 231.29 60.33 232.29 60.33 233.29 60.33 23 Sep 2008 190.42 54.72 191.42 54.75 192.42 54.79 193.42 54.83 194.42 55.07 195.42 55.10 196.42 55.14 197.42 55.38 198.42 55.41 199.42 55.44 200.42 55.68 201.42 55.71 202.42 55.94 203.42 55.98 204.42 56.21 205.42 56.24 206.42 56.47 207.42 56.70 208.42 56.73 209.42 56.96 210.42 57.19 211.42 57.22 212.42 57.45 213.42 57.68 214.42 57.91 215.42 58.14 216.42 58.37 217.42 58.60 218.42 58.83 219.42 59.06 220.42 59.29 221.42 59.32 222.42 59.32 223.42 59.32 224.42 59.32 225.42 59.32 226.42 59.32 227.42 59.32 228.42 59.32 229.42 59.32 230.42 59.32 231.42 59.32 232.42 59.32 24 Sep 2008 189.35 53.34 190.35 53.38 191.35 53.42 192.35 53.66 193.35 53.69 194.35 53.73 195.35 53.96 196.35 54.00 197.35 54.03 198.35 54.26 199.35 54.29 200.35 54.52 201.35 54.55 202.35 54.78 203.35 54.81 204.35 55.04 205.35 55.26 206.35 55.29 207.35 55.52 208.35 55.74 209.35 55.77 210.35 55.99 211.35 56.22 212.35 56.44 213.35 56.67 214.35 56.89 215.35 57.12 216.35 57.34 217.35 57.56 218.35 57.79 219.35 58.01 220.35 58.23 221.35 58.44 222.35 58.44 223.35 58.44 224.35 58.44 225.35 58.44 226.35 58.44 227.35 58.44 228.35 58.44 229.35 58.44 230.35 58.44 231.35 58.44 25 Sep 2008 188.47 52.06 189.47 52.30 190.47 52.34 191.47 52.38 192.47 52.42 193.47 52.65 194.47 52.69 195.47 52.72 196.47 52.95 197.47 52.98 198.47 53.21 199.47 53.24 200.47 53.47 201.47 53.50 202.47 53.72 203.47 53.95 204.47 53.97 205.47 54.20 206.47 54.42 207.47 54.44 208.47 54.67 209.47 54.89 210.47 55.11 211.47 55.33 212.47 55.55 213.47 55.77 214.47 55.99 215.47 56.21 216.47 56.42 217.47 56.64 218.47 56.86 219.47 57.08 220.47 57.30 221.47 57.51 222.47 57.64 223.47 57.64 224.47 57.64 225.47 57.64 226.47 57.64 227.47 57.64 228.47 57.64 229.47 57.64 230.47 57.64 26 Sep 2008 187.37 50.96 188.37 51.00 189.37 51.04 190.37 51.29 191.37 51.33 192.37 51.36 193.37 51.60 194.37 51.64 195.37 51.67 196.37 51.90 197.37 51.93 198.37 52.16 199.37 52.19 200.37 52.42 201.37 52.65 202.37 52.67 203.37 52.90 204.37 53.12 205.37 53.14 206.37 53.36 207.37 53.58 208.37 53.80 209.37 54.02 210.37 54.24 211.37 54.45 212.37 54.69 213.37 54.96 214.37 55.24 215.37 55.50 216.37 55.76 217.37 56.02 218.37 56.27 219.37 56.52 220.37 56.77 221.37 57.01 222.37 57.11 223.37 57.11 224.37 57.11 225.37 57.11 226.37 57.11 227.37 57.11 228.37 57.11 229.37 57.11 27 Sep 2008 186.47 49.91 187.47 49.96 188.47 50.01 189.47 50.05 190.47 50.30 191.47 50.34 192.47 50.38 193.47 50.62 194.47 50.66 195.47 50.90 196.47 50.93 197.47 51.16 198.47 51.19 199.47 51.42 200.47 51.45 201.47 51.67 202.47 51.90 203.47 51.92 204.47 52.14 205.47 52.37 206.47 52.58 207.47 52.87 208.47 53.19 209.47 53.50 210.47 53.80 211.47 54.10 212.47 54.39 213.47 54.67 214.47 54.94 215.47 55.21 216.47 55.48 217.47 55.74 218.47 55.99 219.47 56.24 220.47 56.49 221.47 56.64 222.47 56.64 223.47 56.64 224.47 56.64 225.47 56.64 226.47 56.64 227.47 56.64 228.47 56.64 28 Sep 2008 185.33 48.78 186.33 48.84 187.33 48.90 188.33 49.16 189.33 49.21 190.33 49.26 191.33 49.31 192.33 49.55 193.33 49.60 194.33 49.84 195.33 49.88 196.33 50.12 197.33 50.15 198.33 50.38 199.33 50.42 200.33 50.65 201.33 50.87 202.33 50.90 203.33 51.12 204.33 51.35 205.33 51.71 206.33 52.07 207.33 52.42 208.33 52.76 209.33 53.08 210.33 53.40 211.33 53.71 212.33 54.01 213.33 54.30 214.33 54.59 215.33 54.87 216.33 55.14 217.33 55.40 218.33 55.66 219.33 55.92 220.33 56.16 221.33 56.21 222.33 56.21 223.33 56.21 224.33 56.21 225.33 56.21 226.33 56.21 29 Sep 2008 184.41 47.68 185.41 47.75 186.41 48.02 187.41 48.09 188.41 48.15 189.41 48.21 190.41 48.27 191.41 48.52 192.41 48.57 193.41 48.82 194.41 48.87 195.41 48.92 196.41 49.16 197.41 49.40 198.41 49.44 199.41 49.67 200.41 49.90 201.41 49.93 202.41 50.16 203.41 50.39 204.41 50.82 205.41 51.23 206.41 51.62 207.41 52.00 208.41 52.36 209.41 52.71 210.41 53.04 211.41 53.37 212.41 53.68 213.41 53.99 214.41 54.29 215.41 54.57 216.41 54.85 217.41 55.12 218.41 55.39 219.41 55.65 220.41 55.90 221.41 56.02 222.41 56.02 223.41 56.02 224.41 56.02 225.41 56.02 30 Sep 2008 183.23 46.64 184.23 46.73 185.23 46.81 186.23 46.89 187.23 46.97 188.23 47.24 189.23 47.31 190.23 47.38 191.23 47.45 192.23 47.71 193.23 47.77 194.23 48.02 195.23 48.08 196.23 48.33 197.23 48.37 198.23 48.62 199.23 48.86 200.23 48.90 201.23 49.13 202.23 49.37 203.23 49.60 204.23 50.05 205.23 50.52 206.23 50.97 207.23 51.39 208.23 51.79 209.23 52.18 210.23 52.54 211.23 52.90 212.23 53.24 213.23 53.56 214.23 53.88 215.23 54.18 216.23 54.47 217.23 54.76 218.23 55.03 219.23 55.30 220.23 55.56 221.23 55.66 222.23 55.66 223.23 55.66 224.23 55.66 225.23 55.66 01 Oct 2008 182.29 45.57 183.29 45.68 184.29 45.78 185.29 45.88 186.29 45.98 187.29 46.07 188.29 46.16 189.29 46.44 190.29 46.52 191.29 46.60 192.29 46.67 193.29 46.94 194.29 47.00 195.29 47.27 196.29 47.33 197.29 47.58 198.29 47.83 199.29 47.88 200.29 48.13 201.29 48.37 202.29 48.62 203.29 48.85 204.29 49.17 205.29 49.72 206.29 50.25 207.29 50.73 208.29 51.19 209.29 51.62 210.29 52.03 211.29 52.42 212.29 52.79 213.29 53.15 214.29 53.49 215.29 53.81 216.29 54.12 217.29 54.42 218.29 54.71 219.29 54.99 220.29 55.26 221.29 55.52 222.29 55.52 223.29 55.52 224.29 55.52 02 Oct 2008 181.07 44.50 182.07 44.63 183.07 44.76 184.07 44.88 185.07 45.00 186.07 45.11 187.07 45.22 188.07 45.32 189.07 45.42 190.07 45.52 191.07 45.61 192.07 45.70 193.07 45.98 194.07 46.06 195.07 46.34 196.07 46.41 197.07 46.68 198.07 46.74 199.07 47.00 200.07 47.26 201.07 47.51 202.07 47.76 203.07 48.01 204.07 48.26 205.07 48.50 206.07 49.06 207.07 49.67 208.07 50.23 209.07 50.75 210.07 51.24 211.07 51.69 212.07 52.12 213.07 52.52 214.07 52.90 215.07 53.26 216.07 53.61 217.07 53.94 218.07 54.25 219.07 54.55 220.07 54.84 221.07 55.12 222.07 55.21 223.07 55.21 03 Oct 2008 180.00 43.33 181.00 43.49 182.00 43.64 183.00 43.59 184.00 43.73 185.00 43.87 186.00 44.00 187.00 44.13 188.00 44.25 189.00 44.37 190.00 44.48 191.00 44.59 192.00 44.90 193.00 45.00 194.00 45.09 195.00 45.39 196.00 45.47 197.00 45.75 198.00 45.83 199.00 46.11 200.00 46.38 201.00 46.65 202.00 46.91 203.00 47.17 204.00 47.42 205.00 47.67 206.00 47.92 207.00 48.17 208.00 48.93 209.00 49.61 210.00 50.22 211.00 50.78 212.00 51.29 213.00 51.77 214.00 52.21 215.00 52.63 216.00 53.02 217.00 53.39 218.00 53.73 219.00 54.07 220.00 54.38 221.00 54.68 179.81 43.46 04 Oct 2008 180.00 42.40 181.00 42.38 182.00 42.55 183.00 42.52 184.00 42.69 185.00 42.85 186.00 43.00 187.00 42.96 188.00 43.10 189.00 43.24 190.00 43.37 191.00 43.70 192.00 43.83 193.00 43.95 194.00 44.06 195.00 44.37 196.00 44.48 197.00 44.78 198.00 44.87 199.00 45.16 200.00 45.45 201.00 45.73 202.00 46.01 203.00 46.28 204.00 46.55 205.00 46.82 206.00 47.08 207.00 47.33 208.00 47.59 209.00 47.83 210.00 48.67 211.00 49.44 212.00 50.11 213.00 50.72 214.00 51.28 215.00 51.78 216.00 52.25 217.00 52.68 218.00 53.09 219.00 53.47 220.00 53.82 178.85 42.16 179.85 42.34 05 Oct 2008 180.00 41.14 181.00 41.35 182.00 41.35 183.00 41.54 184.00 41.53 185.00 41.71 186.00 41.89 187.00 41.87 188.00 42.04 189.00 42.20 190.00 42.36 191.00 42.51 192.00 42.66 193.00 42.80 194.00 42.93 195.00 43.26 196.00 43.39 197.00 43.71 198.00 43.83 199.00 44.14 200.00 44.44 201.00 44.74 202.00 45.03 203.00 45.32 204.00 45.61 205.00 45.89 206.00 46.17 207.00 46.44 208.00 46.70 209.00 46.97 210.00 47.23 211.00 47.48 212.00 48.14 213.00 49.05 214.00 49.83 215.00 50.52 216.00 51.13 217.00 51.68 218.00 52.18 219.00 52.64 177.87 41.07 178.87 41.08 179.87 41.29 06 Oct 2008 180.00 39.97 181.00 40.19 182.00 40.21 183.00 40.23 184.00 40.44 185.00 40.45 186.00 40.66 187.00 40.85 188.00 40.85 189.00 41.04 190.00 41.22 191.00 41.40 192.00 41.57 193.00 41.73 194.00 41.89 195.00 42.05 196.00 42.19 197.00 42.54 198.00 42.67 199.00 43.01 200.00 43.33 201.00 43.65 202.00 43.97 203.00 44.28 204.00 44.58 205.00 44.88 206.00 45.17 207.00 45.46 208.00 45.75 209.00 46.03 210.00 46.30 211.00 46.57 212.00 46.84 213.00 47.10 214.00 47.35 215.00 48.32 216.00 49.28 217.00 50.09 218.00 50.79 176.45 39.83 177.45 39.86 178.45 39.90 179.45 39.93 07 Oct 2008 180.00 38.88 181.00 38.92 182.00 38.96 183.00 39.00 184.00 39.24 185.00 39.27 186.00 39.49 187.00 39.52 188.00 39.73 189.00 39.75 190.00 39.95 191.00 40.15 192.00 40.15 193.00 40.34 194.00 40.53 195.00 40.91 196.00 41.08 197.00 41.25 198.00 41.61 199.00 41.76 200.00 42.11 201.00 42.46 202.00 42.79 203.00 43.13 204.00 43.45 205.00 43.77 206.00 44.09 207.00 44.40 208.00 44.70 209.00 45.00 210.00 45.29 211.00 45.58 212.00 45.86 213.00 46.14 214.00 46.41 215.00 46.68 216.00 46.95 217.00 47.21 175.45 38.44 176.45 38.49 177.45 38.74 178.45 38.79 179.45 38.84 08 Oct 2008 180.00 37.52 181.00 37.57 182.00 37.83 183.00 37.88 184.00 37.93 185.00 37.98 186.00 38.22 187.00 38.27 188.00 38.30 189.00 38.54 190.00 38.57 191.00 38.79 192.00 39.01 193.00 39.03 194.00 39.24 195.00 39.44 196.00 39.64 197.00 40.03 198.00 40.22 199.00 40.40 200.00 40.77 201.00 41.14 202.00 41.51 203.00 41.86 204.00 42.21 205.00 42.55 206.00 42.89 207.00 43.22 208.00 43.55 209.00 43.87 210.00 44.18 211.00 44.49 212.00 44.80 213.00 45.09 214.00 45.39 215.00 45.67 216.00 45.96 174.19 36.69 175.19 37.13 176.19 37.39 177.19 37.44 178.19 37.49 179.19 37.55 09 Oct 2008 180.00 36.33 181.00 36.39 182.00 36.45 183.00 36.50 184.00 36.56 185.00 36.82 186.00 36.88 187.00 36.93 188.00 36.98 189.00 37.23 190.00 37.28 191.00 37.53 192.00 37.57 193.00 37.80 194.00 37.83 195.00 38.06 196.00 38.28 197.00 38.50 198.00 38.71 199.00 39.11 200.00 39.31 201.00 39.71 202.00 40.09 203.00 40.48 204.00 40.85 205.00 41.22 206.00 41.58 207.00 41.94 208.00 42.29 209.00 42.63 210.00 42.97 211.00 43.30 212.00 43.63 213.00 43.94 214.00 44.26 215.00 44.57 173.17 34.49 174.17 34.93 175.17 35.36 176.17 35.81 177.17 36.05 178.17 36.10 179.17 36.36 10 Oct 2008 180.00 34.98 181.00 35.06 182.00 35.28 183.00 35.33 184.00 35.38 185.00 35.44 186.00 35.50 187.00 35.56 188.00 35.62 189.00 35.88 190.00 35.93 191.00 35.99 192.00 36.24 193.00 36.29 194.00 36.54 195.00 36.79 196.00 36.83 197.00 37.06 198.00 37.29 199.00 37.52 200.00 37.94 201.00 38.16 202.00 38.57 203.00 38.97 204.00 39.37 205.00 39.77 206.00 40.15 207.00 40.53 208.00 40.91 209.00 41.28 210.00 41.64 211.00 41.99 212.00 42.34 213.00 42.69 171.75 32.27 172.75 32.67 173.75 33.08 174.75 33.50 175.75 33.92 176.75 34.35 177.75 34.78 178.75 35.02 179.75 35.06 11 Oct 2008 180.00 33.71 181.00 33.94 182.00 33.97 183.00 34.01 184.00 34.06 185.00 34.10 186.00 34.15 187.00 34.41 188.00 34.46 189.00 34.52 190.00 34.57 191.00 34.63 192.00 34.89 193.00 34.95 194.00 35.20 195.00 35.26 196.00 35.51 197.00 35.76 198.00 35.80 199.00 36.05 200.00 36.28 201.00 36.72 202.00 36.95 203.00 37.37 204.00 37.79 205.00 38.21 206.00 38.62 207.00 39.02 208.00 39.42 209.00 39.81 210.00 40.20 211.00 40.57 212.00 40.95 170.71 06.59 171.71 06.70 172.71 06.79 173.71 31.34 174.71 31.93 175.71 32.33 176.71 32.74 177.71 33.15 178.71 33.56 179.71 33.79 12 Oct 2008 180.00 32.28 181.00 32.48 182.00 32.49 183.00 32.70 184.00 32.73 185.00 32.75 186.00 32.78 187.00 33.02 188.00 33.06 189.00 33.10 190.00 33.15 191.00 33.40 192.00 33.45 193.00 33.50 194.00 33.75 195.00 33.81 196.00 34.06 197.00 34.11 198.00 34.37 199.00 34.62 200.00 34.67 201.00 35.11 202.00 35.35 203.00 35.59 204.00 36.03 205.00 36.46 206.00 36.89 207.00 37.31 208.00 37.73 209.00 38.14 210.00 38.55 211.00 38.95 169.23 06.24 170.23 06.40 171.23 06.54 172.23 06.48 173.23 06.62 174.23 06.74 175.23 06.86 176.23 06.76 177.23 06.86 178.23 31.58 179.23 31.97 13 Oct 2008 180.00 07.14 181.00 07.04 182.00 07.13 183.00 31.45 184.00 31.45 185.00 31.65 186.00 31.65 187.00 31.67 188.00 31.69 189.00 31.91 190.00 31.94 191.00 31.97 192.00 32.20 193.00 32.24 194.00 32.28 195.00 32.53 196.00 32.57 197.00 32.82 198.00 32.87 199.00 33.12 200.00 33.36 201.00 33.61 202.00 33.86 203.00 34.10 204.00 34.35 205.00 34.79 206.00 35.22 207.00 35.66 208.00 36.09 209.00 36.52 210.00 36.94 168.18 06.10 169.18 06.09 170.18 06.27 171.18 06.24 172.18 06.41 173.18 06.58 174.18 06.53 175.18 06.69 176.18 06.83 177.18 06.76 178.18 06.89 179.18 07.01 14 Oct 2008 180.00 07.04 181.00 06.98 182.00 07.11 183.00 07.24 184.00 07.35 185.00 07.46 186.00 07.55 187.00 07.64 188.00 30.66 189.00 30.66 190.00 30.66 191.00 30.87 192.00 30.88 193.00 30.90 194.00 31.12 195.00 31.15 196.00 31.38 197.00 31.41 198.00 31.64 199.00 31.68 200.00 31.92 201.00 32.16 202.00 32.40 203.00 32.64 204.00 32.88 205.00 33.12 206.00 33.56 207.00 34.00 208.00 34.44 209.00 34.87 166.64 05.84 167.64 05.85 168.64 05.86 169.64 06.07 170.64 06.07 171.64 06.27 172.64 06.26 173.64 06.45 174.64 06.43 175.64 06.61 176.64 06.78 177.64 06.75 178.64 06.91 179.64 06.86 15 Oct 2008 180.00 07.24 181.00 07.42 182.00 07.59 183.00 07.55 184.00 07.70 185.00 07.85 186.00 07.99 187.00 08.12 188.00 08.04 189.00 08.15 190.00 08.25 191.00 08.34 192.00 08.42 193.00 30.30 194.00 30.30 195.00 30.30 196.00 30.51 197.00 30.52 198.00 30.74 199.00 30.96 200.00 30.98 201.00 31.20 202.00 31.43 203.00 31.66 204.00 31.89 205.00 32.12 206.00 32.35 207.00 32.79 208.00 33.22 165.56 05.88 166.56 05.92 167.56 06.15 168.56 06.18 169.56 06.21 170.56 06.43 171.56 06.45 172.56 06.67 173.56 06.68 174.56 06.89 175.56 06.89 176.56 07.09 177.56 07.08 178.56 07.27 179.56 07.25 16 Oct 2008 180.00 08.16 181.00 08.17 182.00 08.36 183.00 08.36 184.00 08.54 185.00 08.72 186.00 08.70 187.00 08.87 188.00 09.03 189.00 08.99 190.00 09.13 191.00 09.27 192.00 09.40 193.00 09.52 194.00 09.63 195.00 09.73 196.00 09.82 197.00 09.89 198.00 30.37 199.00 30.56 200.00 30.57 201.00 30.77 202.00 30.98 203.00 31.19 204.00 31.20 205.00 31.62 206.00 31.84 207.00 32.06 164.47 06.45 165.47 06.50 166.47 06.56 167.47 06.81 168.47 06.85 169.47 06.90 170.47 07.14 171.47 07.18 172.47 07.21 173.47 07.44 174.47 07.47 175.47 07.70 176.47 07.72 177.47 07.74 178.47 07.95 179.47 07.96 17 Oct 2008 180.00 08.81 181.00 09.04 182.00 09.06 183.00 09.28 184.00 09.30 185.00 09.51 186.00 09.51 187.00 09.71 188.00 09.71 189.00 09.90 190.00 10.08 191.00 10.06 192.00 10.23 193.00 10.40 194.00 10.56 195.00 10.71 196.00 10.85 197.00 10.98 198.00 11.10 199.00 11.21 200.00 11.31 201.00 11.39 202.00 11.46 203.00 30.65 204.00 30.85 205.00 31.04 162.86 15.74 163.86 16.25 164.86 07.04 165.86 07.11 166.86 07.38 167.86 07.44 168.86 07.51 169.86 07.57 170.86 21.85 171.86 23.55 172.86 24.00 173.86 24.25 174.86 24.50 175.86 24.76 176.86 25.03 177.86 25.50 178.86 08.78 179.86 08.81 18 Oct 2008 180.00 25.24 181.00 25.34 182.00 25.18 183.00 25.30 184.00 09.97 185.00 10.21 186.00 10.24 187.00 10.47 188.00 10.49 189.00 10.71 190.00 10.93 191.00 10.94 192.00 11.14 193.00 11.15 194.00 11.34 195.00 11.53 196.00 11.72 197.00 11.69 198.00 11.86 199.00 12.03 200.00 12.18 201.00 12.33 202.00 12.46 203.00 12.59 161.75 16.67 162.75 16.96 163.75 17.17 164.75 17.58 165.75 18.00 166.75 18.63 167.75 19.08 168.75 19.76 169.75 20.47 170.75 21.22 171.75 22.21 172.75 23.28 173.75 24.17 174.75 24.41 175.75 24.66 176.75 24.91 177.75 25.17 178.75 25.34 179.75 25.18 19 Oct 2008 180.00 25.09 181.00 25.06 182.00 25.09 183.00 25.05 184.00 25.14 185.00 24.99 186.00 25.06 187.00 24.99 188.00 24.98 189.00 11.44 190.00 11.68 191.00 11.72 192.00 11.95 193.00 11.99 194.00 12.21 195.00 12.44 196.00 12.46 197.00 12.67 198.00 12.88 199.00 12.88 200.00 13.08 201.00 13.27 202.00 13.46 160.07 17.22 161.07 17.40 162.07 17.70 163.07 18.10 164.07 18.37 165.07 18.83 166.07 19.16 167.07 19.53 168.07 20.08 169.07 20.59 170.07 21.14 171.07 21.71 172.07 22.33 173.07 23.19 174.07 24.11 175.07 24.48 176.07 24.72 177.07 24.96 178.07 25.18 179.07 25.15 20 Oct 2008 180.00 24.93 181.00 24.92 182.00 24.87 183.00 24.98 184.00 24.90 185.00 24.84 186.00 24.81 187.00 24.79 188.00 24.94 189.00 24.77 190.00 24.77 191.00 24.85 192.00 24.73 193.00 24.78 194.00 12.99 195.00 13.24 196.00 13.29 197.00 13.54 198.00 13.78 199.00 13.81 200.00 14.05 201.00 14.08 158.94 17.87 159.94 18.11 160.94 18.33 161.94 18.72 162.94 19.07 163.94 19.38 164.94 19.63 165.94 20.03 166.94 20.33 167.94 20.72 168.94 21.15 169.94 21.71 170.94 22.14 171.94 22.63 172.94 23.25 173.94 23.91 174.94 24.47 175.94 24.70 176.94 24.94 177.94 25.04 178.94 25.00 179.94 24.87 21 Oct 2008 180.00 24.86 181.00 24.78 182.00 24.76 183.00 24.82 184.00 24.78 185.00 24.83 186.00 24.78 187.00 24.85 188.00 24.65 189.00 24.75 190.00 24.77 191.00 24.66 192.00 24.61 193.00 24.78 194.00 24.73 195.00 24.62 196.00 24.62 197.00 24.72 198.00 14.58 199.00 14.64 200.00 14.91 157.79 18.61 158.79 18.77 159.79 19.13 160.79 19.28 161.79 19.61 162.79 19.92 163.79 20.22 164.79 20.50 165.79 20.76 166.79 21.19 167.79 21.58 168.79 21.94 169.79 22.44 170.79 22.89 171.79 23.25 172.79 23.70 173.79 24.18 174.79 24.48 175.79 24.71 176.79 24.95 177.79 24.89 178.79 24.88 179.79 24.92 22 Oct 2008 180.00 24.61 181.00 24.47 182.00 24.41 183.00 24.47 184.00 24.37 185.00 24.53 186.00 24.54 187.00 24.42 188.00 24.36 189.00 24.36 190.00 24.44 191.00 24.38 192.00 24.39 193.00 24.45 194.00 24.36 195.00 24.31 196.00 24.28 197.00 24.25 198.00 24.40 199.00 24.32 156.04 18.80 157.04 19.04 158.04 19.28 159.04 19.51 160.04 19.74 161.04 20.16 162.04 20.38 163.04 20.58 164.04 20.99 165.04 21.38 166.04 21.56 167.04 21.93 168.04 22.29 169.04 22.64 170.04 22.96 171.04 23.47 172.04 23.72 173.04 24.15 174.04 24.37 175.04 24.59 176.04 24.56 177.04 24.62 178.04 24.58 179.04 24.60 23 Oct 2008 180.00 23.81 181.00 23.71 182.00 23.77 183.00 23.78 184.00 23.73 185.00 23.78 186.00 23.69 187.00 23.71 188.00 23.61 189.00 23.77 190.00 23.76 191.00 23.60 192.00 23.67 193.00 23.59 194.00 23.75 195.00 23.55 196.00 23.58 197.00 23.64 198.00 23.73 154.88 18.85 155.88 19.14 156.88 19.22 157.88 19.51 158.88 19.79 159.88 20.07 160.88 20.34 161.88 20.62 162.88 20.89 163.88 21.16 164.88 21.42 165.88 21.88 166.88 22.14 167.88 22.40 168.88 22.69 169.88 22.90 170.88 23.12 171.88 23.34 172.88 23.57 173.88 23.79 174.88 23.80 175.88 23.80 176.88 23.78 177.88 23.75 178.88 23.70 179.88 23.82 24 Oct 2008 180.00 23.11 181.00 23.20 182.00 23.10 183.00 23.18 184.00 23.07 185.00 23.15 186.00 23.23 187.00 23.10 188.00 23.16 189.00 23.22 190.00 23.07 191.00 23.10 192.00 23.12 193.00 23.11 194.00 23.07 195.00 23.18 196.00 23.19 197.00 23.21 153.70 19.01 154.70 19.15 155.70 19.43 156.70 19.65 157.70 19.86 158.70 20.08 159.70 20.29 160.70 20.50 161.70 20.72 162.70 20.93 163.70 21.15 164.70 21.37 165.70 21.58 166.70 21.80 167.70 22.02 168.70 22.24 169.70 22.46 170.70 22.68 171.70 23.10 172.70 23.18 173.70 23.28 174.70 23.19 175.70 23.29 176.70 23.19 177.70 23.29 178.70 23.19 179.70 23.08 25 Oct 2008 180.00 22.64 181.00 22.62 182.00 22.59 183.00 22.57 184.00 22.55 185.00 22.54 186.00 22.73 187.00 22.73 188.00 22.73 189.00 22.74 190.00 22.56 191.00 22.59 192.00 22.63 193.00 22.69 194.00 22.75 195.00 22.64 153.17 18.67 154.17 18.89 155.17 19.11 156.17 19.33 157.17 19.55 158.17 19.77 159.17 19.99 160.17 20.21 161.17 20.43 162.17 20.65 163.17 20.87 164.17 21.09 165.17 21.31 166.17 21.53 167.17 21.75 168.17 21.98 169.17 22.20 170.17 22.42 171.17 22.64 172.17 22.59 173.17 22.74 174.17 22.70 175.17 22.65 176.17 22.61 177.17 22.57 178.17 22.54 179.17 22.70 26 Oct 2008 180.00 22.22 181.00 22.23 182.00 22.25 183.00 22.26 184.00 22.29 185.00 22.32 186.00 22.35 187.00 22.19 188.00 22.24 189.00 22.30 190.00 22.36 191.00 22.43 192.00 22.52 193.00 22.41 151.97 18.25 152.97 18.48 153.97 18.70 154.97 18.93 155.97 19.15 156.97 19.38 157.97 19.60 158.97 19.83 159.97 20.05 160.97 20.28 161.97 20.52 162.97 20.73 163.97 20.96 164.97 21.18 165.97 21.41 166.97 21.63 167.97 21.86 168.97 22.09 169.97 22.11 170.97 22.09 171.97 22.07 172.97 22.05 173.97 22.04 174.97 22.23 175.97 22.22 176.97 22.21 177.97 22.21 178.97 22.21 179.97 22.22 27 Oct 2008 180.00 21.82 181.00 21.85 182.00 21.88 183.00 21.92 184.00 21.96 185.00 22.01 186.00 22.06 187.00 22.12 188.00 22.19 189.00 22.26 190.00 22.34 191.00 22.42 192.00 22.52 150.76 18.35 151.76 18.53 152.76 18.90 153.76 19.08 154.76 19.26 155.76 19.64 156.76 19.82 157.76 20.00 158.76 19.98 159.76 19.96 160.76 20.19 161.76 20.43 162.76 20.66 163.76 20.89 164.76 21.12 165.76 21.35 166.76 21.58 167.76 21.66 168.76 21.66 169.76 21.66 170.76 21.65 171.76 21.66 172.76 21.66 173.76 21.67 174.76 21.67 175.76 21.69 176.76 21.70 177.76 21.72 178.76 21.74 179.76 21.77 28 Oct 2008 180.00 21.91 181.00 21.95 182.00 22.00 183.00 22.04 184.00 22.30 185.00 22.35 186.00 22.42 187.00 22.68 188.00 22.95 189.00 23.23 190.00 23.51 191.00 23.80 149.55 19.01 150.55 19.20 151.55 19.39 152.55 19.58 153.55 19.57 154.55 19.56 155.55 19.75 156.55 19.74 157.55 19.74 158.55 19.89 159.55 20.12 160.55 20.36 161.55 20.60 162.55 20.84 163.55 21.07 164.55 21.31 165.55 21.33 166.55 21.34 167.55 21.34 168.55 21.35 169.55 21.56 170.55 21.58 171.55 21.59 172.55 21.61 173.55 21.63 174.55 21.65 175.55 21.67 176.55 21.70 177.55 21.73 178.55 21.76 179.55 21.80 29 Oct 2008 180.00 22.36 181.00 22.61 182.00 22.86 183.00 23.11 184.00 23.37 185.00 23.63 186.00 23.90 187.00 24.17 188.00 24.44 189.00 24.71 190.00 24.83 148.32 19.25 149.32 19.29 150.32 19.29 151.32 19.29 152.32 19.29 153.32 19.30 154.32 19.30 155.32 19.38 156.32 19.62 157.32 19.87 158.32 20.11 159.32 20.35 160.32 20.60 161.32 20.84 162.32 21.08 163.32 21.16 164.32 21.18 165.32 21.19 166.32 21.21 167.32 21.43 168.32 21.45 169.32 21.47 170.32 21.49 171.32 21.52 172.32 21.54 173.32 21.77 174.32 21.80 175.32 21.84 176.32 21.87 177.32 22.11 178.32 22.15 179.32 22.39 30 Oct 2008 180.00 24.37 181.00 24.63 182.00 24.70 183.00 24.75 184.00 24.79 185.00 24.84 186.00 25.09 187.00 25.14 188.00 25.19 189.00 25.24 147.09 19.38 148.09 19.59 149.09 19.60 150.09 19.61 151.09 19.62 152.09 19.63 153.09 19.72 154.09 19.97 155.09 20.22 156.09 20.47 157.09 20.72 158.09 20.97 159.09 21.22 160.09 21.47 161.09 21.56 162.09 21.78 163.09 21.80 164.09 21.83 165.09 21.85 166.09 22.07 167.09 22.10 168.09 22.13 169.09 22.36 170.09 22.39 171.09 22.42 172.09 22.65 173.09 22.69 174.09 22.93 175.09 23.17 176.09 23.41 177.09 23.65 178.09 23.90 179.09 24.15 31 Oct 2008 180.00 26.33 181.00 26.38 182.00 26.53 183.00 26.79 184.00 27.05 185.00 27.32 186.00 27.58 187.00 27.85 145.85 20.94 146.85 21.15 147.85 21.17 148.85 21.19 149.85 21.20 150.85 21.34 151.85 21.59 152.85 21.85 153.85 22.11 154.85 22.36 155.85 22.62 156.85 22.87 157.85 23.13 158.85 23.38 159.85 23.62 160.85 23.65 161.85 23.88 162.85 23.90 163.85 23.93 164.85 24.16 165.85 24.20 166.85 24.43 167.85 24.66 168.85 24.90 169.85 25.13 170.85 25.37 171.85 25.61 172.85 25.73 173.85 25.78 174.85 25.83 175.85 25.88 176.85 26.13 177.85 26.19 178.85 26.24 179.85 26.29 01 Nov 2008 180.00 28.12 181.00 28.38 182.00 28.64 183.00 28.90 184.00 28.97 185.00 29.23 186.00 29.28 144.60 21.56 145.60 21.58 146.60 21.81 147.60 21.83 148.60 21.86 149.60 22.10 150.60 22.36 151.60 22.63 152.60 22.89 153.60 23.15 154.60 23.41 155.60 23.67 156.60 23.93 157.60 24.19 158.60 24.45 159.60 24.71 160.60 24.96 161.60 25.22 162.60 25.47 163.60 25.71 164.60 25.80 165.60 25.85 166.60 25.91 167.60 25.97 168.60 26.03 169.60 26.08 170.60 26.14 171.60 26.20 172.60 26.27 173.60 26.52 174.60 26.76 175.60 27.01 176.60 27.26 177.60 27.51 178.60 27.77 179.60 28.02 02 Nov 2008 180.00 29.12 181.00 29.38 182.00 29.44 183.00 29.70 184.00 29.76 185.00 30.02 143.34 79.17 144.34 79.17 145.34 79.17 146.34 79.17 147.34 79.17 148.34 79.17 149.34 79.17 150.34 79.17 151.34 79.17 152.34 23.89 153.34 24.16 154.34 24.42 155.34 24.69 156.34 24.95 157.34 25.21 158.34 25.47 159.34 25.74 160.34 25.80 161.34 25.86 162.34 25.92 163.34 26.01 164.34 26.26 165.34 26.50 166.34 26.74 167.34 26.98 168.34 27.23 169.34 27.47 170.34 27.72 171.34 27.97 172.34 28.21 173.34 28.39 174.34 28.45 175.34 28.71 176.34 28.77 177.34 28.83 178.34 29.09 179.34 29.15 03 Nov 2008 180.00 29.84 181.00 30.10 182.00 30.37 183.00 30.43 184.00 30.69 142.07 83.10 143.07 83.10 144.07 83.10 145.07 83.10 146.07 83.10 147.07 83.10 148.07 83.10 149.07 83.10 150.07 83.10 151.07 83.10 152.07 83.10 153.07 83.10 154.07 83.10 155.07 83.10 156.07 83.10 157.07 83.10 158.07 83.10 159.07 83.10 160.07 83.10 161.07 83.10 162.07 83.10 163.07 83.10 164.07 83.10 165.07 83.10 166.07 83.10 167.07 83.10 168.07 83.10 169.07 83.10 170.07 83.10 171.07 83.10 172.07 83.10 173.07 83.10 174.07 83.10 175.07 83.10 176.07 83.10 177.07 83.10 178.07 83.10 179.07 29.80 04 Nov 2008 180.00 88.96 181.00 88.96 182.00 88.96 140.80 88.96 141.80 88.96 142.80 88.96 143.80 88.96 144.80 88.96 145.80 88.96 146.80 88.96 147.80 88.96 148.80 88.96 149.80 88.96 150.80 88.96 151.80 88.96 152.80 88.96 153.80 88.96 154.80 88.96 155.80 88.96 156.80 88.96 157.80 88.96 158.80 88.96 159.80 88.96 160.80 88.96 161.80 88.96 162.80 88.96 163.80 88.96 164.80 88.96 165.80 88.96 166.80 88.96 167.80 88.96 168.80 88.96 169.80 88.96 170.80 88.96 171.80 88.96 172.80 88.96 173.80 88.96 174.80 88.96 175.80 88.96 176.80 88.96 177.80 88.96 178.80 88.96 179.80 88.96 05 Nov 2008 180.00 95.91 181.00 95.91 139.51 95.91 140.51 95.91 141.51 95.91 142.51 95.91 143.51 95.91 144.51 95.91 145.51 95.91 146.51 95.91 147.51 95.91 148.51 95.91 149.51 95.91 150.51 95.91 151.51 95.91 152.51 95.91 153.51 95.91 154.51 95.91 155.51 95.91 156.51 95.91 157.51 95.91 158.51 95.91 159.51 95.91 160.51 95.91 161.51 95.91 162.51 95.91 163.51 95.91 164.51 95.91 165.51 95.91 166.51 95.91 167.51 95.91 168.51 95.91 169.51 95.91 170.51 95.91 171.51 95.91 172.51 95.91 173.51 95.91 174.51 95.91 175.51 95.91 176.51 95.91 177.51 95.91 178.51 95.91 179.51 95.91 06 Nov 2008 180.00 CVZ 138.23 CVZ 139.23 CVZ 140.23 CVZ 141.23 CVZ 142.23 CVZ 143.23 CVZ 144.23 CVZ 145.23 CVZ 146.23 CVZ 147.23 CVZ 148.23 CVZ 149.23 CVZ 150.23 CVZ 151.23 CVZ 152.23 CVZ 153.23 CVZ 154.23 CVZ 155.23 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 07 Nov 2008 136.93 CVZ 137.93 CVZ 138.93 CVZ 139.93 CVZ 140.93 CVZ 141.93 CVZ 142.93 CVZ 143.93 CVZ 144.93 CVZ 145.93 CVZ 146.93 CVZ 147.93 CVZ 148.93 CVZ 149.93 CVZ 150.93 CVZ 151.93 CVZ 152.93 CVZ 153.93 CVZ 154.93 CVZ 155.93 CVZ 156.93 CVZ 157.93 CVZ 158.93 CVZ 159.93 CVZ 160.93 CVZ 161.93 CVZ 162.93 CVZ 163.93 CVZ 164.93 CVZ 165.93 CVZ 166.93 CVZ 167.93 CVZ 168.93 CVZ 169.93 CVZ 170.93 CVZ 171.93 CVZ 172.93 CVZ 173.93 CVZ 174.93 CVZ 175.93 CVZ 176.93 CVZ 177.93 CVZ 08 Nov 2008 136.33 85.56 137.33 85.56 138.33 85.56 139.33 85.56 140.33 85.56 141.33 85.56 142.33 85.56 143.33 85.56 144.33 85.56 145.33 85.56 146.33 85.56 147.33 85.56 148.33 85.56 149.33 85.56 150.33 85.56 151.33 85.56 152.33 85.56 153.33 85.56 154.33 85.56 155.33 85.56 156.33 85.56 157.33 85.56 158.33 85.56 159.33 85.56 160.33 85.56 161.33 85.56 162.33 85.56 163.33 85.56 164.33 85.56 165.33 85.56 166.33 85.56 167.33 85.56 168.33 85.56 169.33 85.56 170.33 85.56 171.33 85.56 172.33 85.56 173.33 85.56 174.33 85.56 175.33 85.56 176.33 85.56 09 Nov 2008 135.03 77.12 136.03 77.12 137.03 77.12 138.03 77.12 139.03 77.12 140.03 77.12 141.03 77.12 142.03 77.12 143.03 77.12 144.03 77.12 145.03 77.12 146.03 77.12 147.03 77.12 148.03 77.12 149.03 77.12 150.03 77.12 151.03 77.12 152.03 77.12 153.03 77.12 154.03 77.12 155.03 77.12 156.03 77.12 157.03 77.12 158.03 77.12 159.03 77.12 160.03 77.12 161.03 77.12 162.03 77.12 163.03 77.12 164.03 77.12 165.03 77.12 166.03 77.12 167.03 77.12 168.03 77.12 169.03 77.12 170.03 77.12 171.03 77.12 172.03 77.12 173.03 77.12 174.03 77.12 175.03 77.12 10 Nov 2008 133.72 52.46 134.72 52.53 135.72 52.60 136.72 52.66 137.72 52.73 138.72 52.79 139.72 52.86 140.72 52.92 141.72 52.99 142.72 53.05 143.72 53.32 144.72 53.38 145.72 53.45 146.72 53.51 147.72 53.78 148.72 53.84 149.72 53.90 150.72 54.17 151.72 54.23 152.72 54.30 153.72 54.56 154.72 54.82 155.72 54.89 156.72 55.15 157.72 55.21 158.72 55.47 159.72 55.74 160.72 56.00 161.72 56.26 162.72 56.52 163.72 56.79 164.72 57.05 165.72 57.31 166.72 57.57 167.72 57.83 168.72 58.10 169.72 58.36 170.72 58.62 171.72 58.88 172.72 59.14 173.72 59.40 11 Nov 2008 132.40 49.19 133.40 49.25 134.40 49.32 135.40 49.39 136.40 49.46 137.40 49.53 138.40 49.59 139.40 49.66 140.40 49.93 141.40 49.99 142.40 50.06 143.40 50.12 144.40 50.19 145.40 50.45 146.40 50.52 147.40 50.58 148.40 50.85 149.40 50.91 150.40 50.98 151.40 51.24 152.40 51.30 153.40 51.57 154.40 51.83 155.40 51.89 156.40 52.16 157.40 52.42 158.40 52.68 159.40 52.94 160.40 53.20 161.40 53.46 162.40 53.73 163.40 53.99 164.40 54.25 165.40 54.51 166.40 54.77 167.40 55.03 168.40 55.29 169.40 55.55 170.40 55.81 171.40 56.07 172.40 56.33 12 Nov 2008 131.09 46.77 132.09 46.84 133.09 46.92 134.09 46.99 135.09 47.06 136.09 47.13 137.09 47.20 138.09 47.27 139.09 47.34 140.09 47.41 141.09 47.67 142.09 47.74 143.09 47.81 144.09 47.88 145.09 48.14 146.09 48.21 147.09 48.28 148.09 48.54 149.09 48.61 150.09 48.87 151.09 48.94 152.09 49.20 153.09 49.27 154.09 49.53 155.09 49.79 156.09 50.06 157.09 50.32 158.09 50.58 159.09 50.84 160.09 51.10 161.09 51.36 162.09 51.62 163.09 51.88 164.09 52.14 165.09 52.40 166.09 52.66 167.09 52.92 168.09 53.18 169.09 53.44 170.09 53.70 171.09 53.96 13 Nov 2008 129.77 44.72 130.77 44.79 131.77 44.87 132.77 44.95 133.77 45.02 134.77 45.10 135.77 45.17 136.77 45.24 137.77 45.32 138.77 45.39 139.77 45.66 140.77 45.73 141.77 45.81 142.77 45.88 143.77 45.95 144.77 46.22 145.77 46.29 146.77 46.56 147.77 46.62 148.77 46.69 149.77 46.96 150.77 47.22 151.77 47.29 152.77 47.56 153.77 47.82 154.77 48.09 155.77 48.35 156.77 48.61 157.77 48.88 158.77 49.14 159.77 49.40 160.77 49.66 161.77 49.92 162.77 50.18 163.77 50.44 164.77 50.70 165.77 50.96 166.77 51.22 167.77 51.48 168.77 51.73 169.77 51.99 14 Nov 2008 128.44 43.06 129.44 43.14 130.44 43.22 131.44 43.30 132.44 43.38 133.44 43.47 134.44 43.55 135.44 43.63 136.44 43.71 137.44 43.78 138.44 43.86 139.44 43.94 140.44 44.02 141.44 44.09 142.44 44.37 143.44 44.44 144.44 44.52 145.44 44.79 146.44 44.86 147.44 45.13 148.44 45.20 149.44 45.48 150.44 45.54 151.44 45.81 152.44 46.08 153.44 46.35 154.44 46.62 155.44 46.88 156.44 47.15 157.44 47.41 158.44 47.68 159.44 47.94 160.44 48.20 161.44 48.47 162.44 48.73 163.44 48.99 164.44 49.25 165.44 49.51 166.44 49.77 167.44 50.02 168.44 50.28 15 Nov 2008 127.12 41.50 128.12 41.59 129.12 41.68 130.12 41.77 131.12 41.85 132.12 41.94 133.12 42.03 134.12 41.92 135.12 42.00 136.12 42.09 137.12 42.37 138.12 42.46 139.12 42.54 140.12 42.63 141.12 42.71 142.12 42.79 143.12 43.07 144.12 43.15 145.12 43.23 146.12 43.51 147.12 43.58 148.12 43.86 149.12 43.93 150.12 44.21 151.12 44.48 152.12 44.75 153.12 45.03 154.12 45.30 155.12 45.57 156.12 45.84 157.12 46.10 158.12 46.37 159.12 46.64 160.12 46.90 161.12 47.17 162.12 47.43 163.12 47.69 164.12 47.96 165.12 48.22 166.12 48.48 167.12 48.74 16 Nov 2008 125.79 40.17 126.79 40.27 127.79 40.17 128.79 40.27 129.79 40.36 130.79 40.46 131.79 40.56 132.79 40.65 133.79 40.75 134.79 40.84 135.79 40.94 136.79 41.03 137.79 41.12 138.79 41.21 139.79 41.30 140.79 41.39 141.79 41.48 142.79 41.57 143.79 41.86 144.79 41.94 145.79 42.23 146.79 42.31 147.79 42.59 148.79 42.68 149.79 42.96 150.79 43.24 151.79 43.51 152.79 43.79 153.79 44.07 154.79 44.34 155.79 44.62 156.79 44.89 157.79 45.16 158.79 45.43 159.79 45.70 160.79 45.97 161.79 46.24 162.79 46.51 163.79 46.77 164.79 47.03 165.79 47.30 17 Nov 2008 124.47 38.84 125.47 38.95 126.47 39.06 127.47 38.96 128.47 39.07 129.47 39.18 130.47 39.28 131.47 39.19 132.47 39.29 133.47 39.40 134.47 39.50 135.47 39.60 136.47 39.71 137.47 39.81 138.47 39.91 139.47 40.01 140.47 40.11 141.47 40.20 142.47 40.50 143.47 40.60 144.47 40.69 145.47 40.98 146.47 41.08 147.47 41.37 148.47 41.46 149.47 41.75 150.47 42.03 151.47 42.32 152.47 42.60 153.47 42.89 154.47 43.17 155.47 43.45 156.47 43.73 157.47 44.01 158.47 44.29 159.47 44.56 160.47 44.84 161.47 45.11 162.47 45.38 163.47 45.65 164.47 45.92 18 Nov 2008 123.14 37.28 124.14 37.60 125.14 37.71 126.14 37.83 127.14 37.94 128.14 37.86 129.14 37.97 130.14 38.09 131.14 38.00 132.14 38.12 133.14 38.23 134.14 38.35 135.14 38.46 136.14 38.57 137.14 38.68 138.14 38.79 139.14 38.90 140.14 39.01 141.14 39.12 142.14 39.23 143.14 39.33 144.14 39.44 145.14 39.74 146.14 39.85 147.14 40.15 148.14 40.25 149.14 40.54 150.14 40.84 151.14 41.14 152.14 41.43 153.14 41.72 154.14 42.01 155.14 42.30 156.14 42.59 157.14 42.88 158.14 43.16 159.14 43.45 160.14 43.73 161.14 44.01 162.14 44.29 163.14 44.56 19 Nov 2008 121.82 35.67 122.82 35.99 123.82 36.31 124.82 36.64 125.82 36.56 126.82 36.68 127.82 36.81 128.82 36.73 129.82 36.86 130.82 36.98 131.82 37.11 132.82 37.03 133.82 37.16 134.82 37.28 135.82 37.40 136.82 37.53 137.82 37.45 138.82 37.57 139.82 37.69 140.82 37.81 141.82 37.93 142.82 38.24 143.82 38.36 144.82 38.48 145.82 38.59 146.82 38.90 147.82 39.01 148.82 39.32 149.82 39.63 150.82 39.94 151.82 40.24 152.82 40.55 153.82 40.85 154.82 41.15 155.82 41.45 156.82 41.75 157.82 42.04 158.82 42.33 159.82 42.63 160.82 42.91 161.82 43.20 20 Nov 2008 120.49 34.01 121.49 34.33 122.49 34.66 123.49 34.99 124.49 35.32 125.49 35.45 126.49 35.58 127.49 35.71 128.49 35.64 129.49 35.77 130.49 35.91 131.49 35.84 132.49 35.98 133.49 36.11 134.49 36.04 135.49 36.18 136.49 36.31 137.49 36.45 138.49 36.38 139.49 36.51 140.49 36.64 141.49 36.77 142.49 36.90 143.49 37.03 144.49 37.36 145.49 37.49 146.49 37.61 147.49 37.94 148.49 38.06 149.49 38.38 150.49 38.70 151.49 39.02 152.49 39.34 153.49 39.65 154.49 39.96 155.49 40.28 156.49 40.58 157.49 40.89 158.49 41.20 159.49 41.50 160.49 41.80 21 Nov 2008 119.17 32.11 120.17 32.43 121.17 32.76 122.17 33.29 123.17 33.62 124.17 33.95 125.17 34.28 126.17 34.42 127.17 34.56 128.17 34.49 129.17 34.63 130.17 34.77 131.17 34.71 132.17 34.86 133.17 34.80 134.17 34.94 135.17 35.09 136.17 35.03 137.17 35.18 138.17 35.32 139.17 35.46 140.17 35.61 141.17 35.55 142.17 35.70 143.17 35.84 144.17 35.98 145.17 36.32 146.17 36.46 147.17 36.60 148.17 36.94 149.17 37.07 150.17 37.41 151.17 37.74 152.17 38.07 153.17 38.40 154.17 38.72 155.17 39.05 156.17 39.37 157.17 39.69 158.17 40.01 159.17 40.33 22 Nov 2008 117.85 29.55 118.85 29.79 119.85 30.16 120.85 31.36 121.85 31.69 122.85 32.02 123.85 32.35 124.85 32.68 125.85 33.02 126.85 33.35 127.85 33.49 128.85 33.44 129.85 33.58 130.85 33.53 131.85 33.67 132.85 33.82 133.85 33.77 134.85 33.93 135.85 33.88 136.85 34.03 137.85 34.19 138.85 34.14 139.85 34.30 140.85 34.45 141.85 34.61 142.85 34.76 143.85 34.92 144.85 35.07 145.85 35.22 146.85 35.38 147.85 35.53 148.85 35.88 149.85 36.03 150.85 36.38 151.85 36.72 152.85 37.07 153.85 37.41 154.85 37.75 155.85 38.09 156.85 38.43 157.85 38.76 23 Nov 2008 116.54 27.56 117.54 27.71 118.54 27.77 119.54 27.95 120.54 28.16 121.54 28.48 122.54 29.00 123.54 29.32 124.54 30.41 125.54 31.59 126.54 31.92 127.54 32.26 128.54 32.40 129.54 32.34 130.54 32.49 131.54 32.64 132.54 32.59 133.54 32.74 134.54 32.70 135.54 32.86 136.54 32.82 137.54 32.98 138.54 32.94 139.54 33.10 140.54 33.27 141.54 33.43 142.54 33.40 143.54 33.56 144.54 33.73 145.54 33.90 146.54 34.06 147.54 34.23 148.54 34.39 149.54 34.76 150.54 34.92 151.54 35.28 152.54 35.64 153.54 36.00 154.54 36.36 155.54 36.72 156.54 37.07 24 Nov 2008 114.53 26.02 115.53 26.21 116.53 26.17 117.53 26.29 118.53 26.21 119.53 26.36 120.53 26.87 121.53 27.18 122.53 27.49 123.53 09.63 124.53 09.86 125.53 10.08 126.53 10.10 127.53 10.31 128.53 10.52 129.53 31.38 130.53 31.33 131.53 31.47 132.53 31.42 133.53 31.58 134.53 31.53 135.53 31.69 136.53 31.65 137.53 31.81 138.53 31.78 139.53 31.95 140.53 32.12 141.53 32.09 142.53 32.26 143.53 32.44 144.53 32.41 145.53 32.59 146.53 32.77 147.53 32.95 148.53 33.12 149.53 33.30 150.53 33.68 151.53 33.86 152.53 34.23 153.53 34.61 154.53 34.98 155.53 35.35 25 Nov 2008 113.22 24.79 114.22 24.96 115.22 25.06 116.22 25.07 117.22 24.99 118.22 25.17 119.22 25.17 120.22 25.53 121.22 25.83 122.22 08.52 123.22 08.55 124.22 08.78 125.22 08.80 126.22 09.02 127.22 09.24 128.22 09.25 129.22 09.45 130.22 09.65 131.22 09.84 132.22 10.03 133.22 10.21 134.22 30.63 135.22 30.79 136.22 30.74 137.22 30.90 138.22 30.87 139.22 31.03 140.22 31.00 141.22 31.18 142.22 31.15 143.22 31.33 144.22 31.51 145.22 31.49 146.22 31.68 147.22 31.86 148.22 32.05 149.22 32.24 150.22 32.43 151.22 32.62 152.22 32.81 153.22 33.20 154.22 33.59 26 Nov 2008 111.92 22.21 112.92 23.28 113.92 24.30 114.92 24.42 115.92 24.39 116.92 24.48 117.92 24.38 118.92 24.50 119.92 24.52 120.92 24.75 121.92 25.23 122.92 08.19 123.92 08.22 124.92 08.44 125.92 08.47 126.92 08.69 127.92 08.90 128.92 08.91 129.92 09.12 130.92 09.12 131.92 09.31 132.92 09.50 133.92 09.69 134.92 09.66 135.92 09.83 136.92 09.99 137.92 10.15 138.92 10.29 139.92 30.47 140.92 30.43 141.92 30.60 142.92 30.78 143.92 30.76 144.92 30.94 145.92 30.93 146.92 31.11 147.92 31.30 148.92 31.30 149.92 31.49 150.92 31.69 151.92 31.89 152.92 32.29 27 Nov 2008 110.62 06.45 111.62 06.52 112.62 06.79 113.62 06.85 114.62 06.91 115.62 07.17 116.62 07.22 117.62 07.28 118.62 07.33 119.62 07.58 120.62 07.62 121.62 24.23 122.62 24.49 123.62 07.94 124.62 08.17 125.62 08.20 126.62 08.42 127.62 08.45 128.62 08.66 129.62 08.68 130.62 08.89 131.62 08.89 132.62 09.09 133.62 09.08 134.62 09.27 135.62 09.46 136.62 09.43 137.62 09.60 138.62 09.77 139.62 09.92 140.62 10.07 141.62 10.21 142.62 10.34 143.62 10.45 144.62 10.56 145.62 10.66 146.62 10.74 147.62 30.52 148.62 30.71 149.62 30.70 150.62 30.90 151.62 31.10 28 Nov 2008 109.32 13.72 110.32 06.58 111.32 06.65 112.32 06.72 113.32 06.98 114.32 07.05 115.32 07.11 116.32 07.17 117.32 07.43 118.32 07.48 119.32 07.54 120.32 07.79 121.32 07.83 122.32 07.88 123.32 08.12 124.32 08.16 125.32 08.19 126.32 08.42 127.32 08.45 128.32 08.48 129.32 08.70 130.32 08.72 131.32 08.93 132.32 08.94 133.32 09.15 134.32 09.15 135.32 09.34 136.32 09.33 137.32 09.52 138.32 09.70 139.32 09.67 140.32 09.84 141.32 10.00 142.32 10.15 143.32 10.09 144.32 10.23 145.32 10.35 146.32 10.47 147.32 10.57 148.32 10.67 149.32 10.75 150.32 11.02 29 Nov 2008 108.04 12.68 109.04 12.86 110.04 12.87 111.04 13.06 112.04 13.06 113.04 13.20 114.04 07.22 115.04 07.29 116.04 07.35 117.04 07.62 118.04 07.68 119.04 07.73 120.04 07.79 121.04 08.04 122.04 08.09 123.04 08.14 124.04 08.19 125.04 08.43 126.04 08.47 127.04 08.50 128.04 08.74 129.04 08.77 130.04 08.79 131.04 09.02 132.04 09.04 133.04 09.25 134.04 09.26 135.04 09.47 136.04 09.47 137.04 09.47 138.04 09.67 139.04 09.85 140.04 09.84 141.04 10.01 142.04 09.99 143.04 10.15 144.04 10.31 145.04 10.26 146.04 10.40 147.04 10.54 148.04 10.67 149.04 10.78 30 Nov 2008 106.76 12.38 107.76 12.37 108.76 12.50 109.76 12.57 110.76 12.76 111.76 12.67 112.76 12.87 113.76 12.92 114.76 12.97 115.76 13.11 116.76 13.06 117.76 07.89 118.76 07.96 119.76 08.02 120.76 08.08 121.76 08.34 122.76 08.39 123.76 08.44 124.76 08.49 125.76 08.74 126.76 08.78 127.76 08.82 128.76 09.06 129.76 09.10 130.76 09.13 131.76 09.16 132.76 09.38 133.76 09.41 134.76 09.63 135.76 09.64 136.76 09.65 137.76 09.86 138.76 09.86 139.76 10.06 140.76 10.05 141.76 10.24 142.76 10.22 143.76 10.40 144.76 10.37 145.76 10.54 146.76 10.70 147.76 10.65 01 Dec 2008 105.49 12.44 106.49 12.39 107.49 12.51 108.49 12.61 109.49 12.67 110.49 12.69 111.49 12.67 112.49 12.80 113.49 12.87 114.49 12.87 115.49 12.99 116.49 13.01 117.49 13.09 118.49 13.20 119.49 13.25 120.49 13.26 121.49 13.15 122.49 08.65 123.49 08.71 124.49 08.76 125.49 09.02 126.49 09.07 127.49 09.12 128.49 09.16 129.49 09.21 130.49 09.45 131.49 09.49 132.49 09.52 133.49 09.76 134.49 09.79 135.49 09.81 136.49 10.03 137.49 10.05 138.49 10.07 139.49 10.28 140.49 10.29 141.49 10.49 142.49 10.49 143.49 10.68 144.49 10.67 145.49 10.86 146.49 10.84 02 Dec 2008 104.22 11.82 105.22 11.86 106.22 11.89 107.22 11.89 108.22 12.08 109.22 12.05 110.22 12.20 111.22 12.12 112.22 12.21 113.22 12.27 114.22 12.29 115.22 12.47 116.22 12.40 117.22 12.48 118.22 12.49 119.22 12.62 120.22 12.66 121.22 12.57 122.22 12.72 123.22 12.65 124.22 12.62 125.22 12.66 126.22 08.56 127.22 08.62 128.22 08.67 129.22 08.72 130.22 08.97 131.22 09.02 132.22 09.07 133.22 09.11 134.22 09.35 135.22 09.38 136.22 09.42 137.22 09.65 138.22 09.68 139.22 09.70 140.22 09.92 141.22 09.94 142.22 09.95 143.22 10.16 144.22 10.16 145.22 10.16 03 Dec 2008 102.97 11.32 103.97 11.23 104.97 11.32 105.97 11.40 106.97 11.46 107.97 11.52 108.97 11.56 109.97 11.78 110.97 11.79 111.97 11.78 112.97 11.95 113.97 11.89 114.97 12.01 115.97 12.10 116.97 12.17 117.97 12.19 118.97 12.17 119.97 12.31 120.97 12.19 121.97 12.21 122.97 12.36 123.97 12.41 124.97 12.34 125.97 12.33 126.97 12.31 127.97 12.39 128.97 12.29 129.97 08.50 130.97 08.56 131.97 08.61 132.97 08.66 133.97 08.91 134.97 08.96 135.97 09.00 136.97 09.05 137.97 09.28 138.97 09.32 139.97 09.35 140.97 09.38 141.97 09.61 142.97 09.63 143.97 09.65 04 Dec 2008 101.72 10.85 102.72 11.00 103.72 10.93 104.72 11.06 105.72 11.18 106.72 11.10 107.72 11.20 108.72 11.29 109.72 11.37 110.72 11.44 111.72 11.49 112.72 11.53 113.72 11.56 114.72 11.77 115.72 11.76 116.72 11.73 117.72 11.87 118.72 12.00 119.72 11.89 120.72 11.95 121.72 11.98 122.72 12.17 123.72 12.11 124.72 12.20 125.72 12.23 126.72 12.18 127.72 12.25 128.72 12.20 129.72 12.21 130.72 12.23 131.72 12.16 132.72 12.19 133.72 12.23 134.72 08.53 135.72 08.59 136.72 08.64 137.72 08.89 138.72 08.93 139.72 08.98 140.72 09.02 141.72 09.26 142.72 09.29 05 Dec 2008 100.48 10.46 101.48 10.63 102.48 10.61 103.48 10.77 104.48 10.73 105.48 10.88 106.48 10.83 107.48 10.97 108.48 11.10 109.48 11.22 110.48 11.13 111.48 11.24 112.48 11.33 113.48 11.41 114.48 11.48 115.48 11.54 116.48 11.58 117.48 11.61 118.48 11.82 119.48 11.81 120.48 11.79 121.48 11.94 122.48 11.86 123.48 11.96 124.48 12.03 125.48 12.06 126.48 12.05 127.48 12.20 128.48 12.30 129.48 12.33 130.48 12.29 131.48 12.37 132.48 12.33 133.48 12.35 134.48 12.39 135.48 12.35 136.48 12.23 137.48 12.31 138.48 08.54 139.48 08.59 140.48 08.65 141.48 08.90 06 Dec 2008 099.25 10.16 100.25 10.17 101.25 10.36 102.25 10.36 103.25 10.55 104.25 10.53 105.25 10.71 106.25 10.68 107.25 10.85 108.25 10.81 109.25 10.97 110.25 11.12 111.25 11.06 112.25 11.19 113.25 11.32 114.25 11.23 115.25 11.34 116.25 11.44 117.25 11.52 118.25 11.60 119.25 11.66 120.25 11.70 121.25 11.73 122.25 11.95 123.25 11.95 124.25 11.92 125.25 12.08 126.25 12.21 127.25 12.11 128.25 12.19 129.25 12.22 130.25 12.42 131.25 12.38 132.25 12.48 133.25 12.52 134.25 12.49 135.25 12.57 136.25 12.54 137.25 12.57 138.25 12.60 139.25 12.56 140.25 12.62 07 Dec 2008 098.03 09.79 099.03 09.81 100.03 10.03 101.03 10.05 102.03 10.07 103.03 10.28 104.03 10.28 105.03 10.48 106.03 10.48 107.03 10.67 108.03 10.66 109.03 10.84 110.03 10.82 111.03 10.99 112.03 10.96 113.03 11.11 114.03 11.27 115.03 11.21 116.03 11.35 117.03 11.48 118.03 11.60 119.03 11.51 120.03 11.61 121.03 11.70 122.03 11.78 123.03 11.85 124.03 11.90 125.03 12.14 126.03 12.16 127.03 12.16 128.03 12.34 129.03 12.30 130.03 12.44 131.03 12.35 132.03 12.43 133.03 12.48 134.03 12.68 135.03 12.64 136.03 12.75 137.03 12.80 138.03 12.77 139.03 12.85 08 Dec 2008 096.16 09.31 097.16 09.55 098.16 09.60 099.16 09.63 100.16 09.87 101.16 09.90 102.16 09.93 103.16 10.16 104.16 10.18 105.16 10.20 106.16 10.42 107.16 10.43 108.16 10.64 109.16 10.65 110.16 10.65 111.16 10.84 112.16 10.83 113.16 11.02 114.16 11.20 115.16 11.17 116.16 11.34 117.16 11.30 118.16 11.45 119.16 11.60 120.16 11.54 121.16 11.67 122.16 11.80 123.16 11.91 124.16 12.01 125.16 12.11 126.16 12.19 127.16 12.26 128.16 12.31 129.16 12.35 130.16 12.37 131.16 12.58 132.16 12.56 133.16 12.72 134.16 12.86 135.16 12.97 136.16 13.04 137.16 13.08 138.16 13.08 139.16 13.24 09 Dec 2008 094.96 09.17 095.96 09.43 096.96 09.49 097.96 09.54 098.96 09.60 099.96 09.85 100.96 09.90 101.96 09.94 102.96 09.99 103.96 10.23 104.96 10.26 105.96 10.30 106.96 10.53 107.96 10.56 108.96 10.78 109.96 10.80 110.96 10.82 111.96 11.03 112.96 11.04 113.96 11.25 114.96 11.25 115.96 11.44 116.96 11.44 117.96 11.62 118.96 11.60 119.96 11.78 120.96 11.94 121.96 11.91 122.96 12.06 123.96 12.21 124.96 12.15 125.96 12.28 126.96 12.40 127.96 12.51 128.96 12.61 129.96 12.70 130.96 12.78 131.96 12.84 132.96 13.09 133.96 13.12 134.96 13.14 135.96 13.33 136.96 13.30 137.96 13.45 10 Dec 2008 093.77 08.76 094.77 09.03 095.77 09.11 096.77 09.18 097.77 09.25 098.77 09.52 099.77 09.58 100.77 09.65 101.77 09.71 102.77 09.97 103.77 10.02 104.77 10.08 105.77 10.13 106.77 10.38 107.77 10.42 108.77 10.46 109.77 10.70 110.77 10.74 111.77 10.77 112.77 11.00 113.77 11.03 114.77 11.25 115.77 11.27 116.77 11.29 117.77 11.50 118.77 11.51 119.77 11.71 120.77 11.71 121.77 11.90 122.77 12.09 123.77 12.07 124.77 12.25 125.77 12.42 126.77 12.38 127.77 12.54 128.77 12.69 129.77 12.83 130.77 12.76 131.77 12.88 132.77 12.99 133.77 13.09 134.77 13.38 135.77 13.45 136.77 13.51 11 Dec 2008 093.18 08.65 094.18 08.74 095.18 08.83 096.18 08.91 097.18 09.19 098.18 09.28 099.18 09.35 100.18 09.43 101.18 09.51 102.18 09.78 103.18 09.85 104.18 09.92 105.18 09.99 106.18 10.25 107.18 10.32 108.18 10.38 109.18 10.43 110.18 10.69 111.18 10.74 112.18 10.79 113.18 11.04 114.18 11.08 115.18 11.12 116.18 11.36 117.18 11.40 118.18 11.63 119.18 11.66 120.18 11.68 121.18 11.90 122.18 11.92 123.18 12.13 124.18 12.14 125.18 12.34 126.18 12.54 127.18 12.54 128.18 12.73 129.18 12.91 130.18 12.88 131.18 13.05 132.18 13.22 133.18 13.37 134.18 13.52 135.18 13.45 12 Dec 2008 092.01 08.18 093.01 08.28 094.01 08.58 095.01 08.68 096.01 08.78 097.01 08.87 098.01 08.97 099.01 09.06 100.01 09.35 101.01 09.44 102.01 09.52 103.01 09.61 104.01 09.69 105.01 09.97 106.01 10.05 107.01 10.13 108.01 10.20 109.01 10.48 110.01 10.55 111.01 10.62 112.01 10.68 113.01 10.95 114.01 11.01 115.01 11.07 116.01 11.33 117.01 11.38 118.01 11.43 119.01 11.68 120.01 11.73 121.01 11.77 122.01 12.01 123.01 12.05 124.01 12.28 125.01 12.31 126.01 12.54 127.01 12.56 128.01 12.78 129.01 12.79 130.01 13.00 131.01 13.21 132.01 13.20 133.01 13.40 134.01 13.59 13 Dec 2008 090.85 08.05 091.85 08.17 092.85 08.28 093.85 08.39 094.85 08.50 095.85 08.61 096.85 08.92 097.85 09.02 098.85 09.13 099.85 09.23 100.85 09.33 101.85 09.43 102.85 09.73 103.85 09.82 104.85 09.92 105.85 10.01 106.85 10.10 107.85 10.39 108.85 10.48 109.85 10.56 110.85 10.64 111.85 10.93 112.85 11.01 113.85 11.08 114.85 11.16 115.85 11.43 116.85 11.51 117.85 11.58 118.85 11.84 119.85 11.91 120.85 11.97 121.85 12.23 122.85 12.29 123.85 12.34 124.85 12.60 125.85 12.65 126.85 12.89 127.85 12.94 128.85 13.18 129.85 13.22 130.85 13.25 131.85 13.08 132.85 13.10 14 Dec 2008 090.26 07.78 091.26 07.90 092.26 08.03 093.26 08.15 094.26 08.27 095.26 08.39 096.26 08.51 097.26 08.63 098.26 08.94 099.26 09.05 100.26 09.17 101.26 09.28 102.26 09.39 103.26 09.50 104.26 09.61 105.26 09.91 106.26 10.02 107.26 10.12 108.26 10.22 109.26 10.32 110.26 10.62 111.26 10.71 112.26 10.81 113.26 10.90 114.26 10.99 115.26 11.28 116.26 11.37 117.26 11.46 118.26 11.75 119.26 11.83 120.26 11.91 121.26 11.99 122.26 12.27 123.26 12.14 124.26 12.22 125.26 12.09 126.26 12.16 127.26 12.02 128.26 12.09 129.26 11.95 130.26 12.01 131.26 11.87 132.26 11.92 15 Dec 2008 089.12 06.63 090.12 06.90 091.12 07.16 092.12 07.42 093.12 07.68 094.12 07.94 095.12 08.19 096.12 08.36 097.12 08.48 098.12 08.61 099.12 08.73 100.12 08.86 101.12 09.18 102.12 09.30 103.12 09.42 104.12 09.54 105.12 09.66 106.12 09.78 107.12 10.09 108.12 10.20 109.12 10.32 110.12 10.43 111.12 10.54 112.12 10.65 113.12 10.95 114.12 11.06 115.12 11.16 116.12 11.07 117.12 11.17 118.12 11.07 119.12 10.97 120.12 11.07 121.12 10.96 122.12 10.86 123.12 10.95 124.12 10.84 125.12 10.93 126.12 10.82 127.12 10.70 128.12 10.79 129.12 10.67 130.12 10.75 131.12 10.63 16 Dec 2008 088.49 05.78 089.49 06.06 090.49 06.14 091.49 06.41 092.49 06.68 093.49 06.95 094.49 07.22 095.49 07.48 096.49 07.74 097.49 08.00 098.49 08.26 099.49 08.31 100.49 08.56 101.49 08.81 102.49 09.05 103.49 09.30 104.49 09.54 105.49 09.78 106.49 09.91 107.49 10.03 108.49 09.96 109.49 10.08 110.49 10.00 111.49 09.93 112.49 09.85 113.49 09.97 114.49 09.88 115.49 09.80 116.49 09.92 117.49 09.83 118.49 09.75 119.49 09.86 120.49 09.77 121.49 09.68 122.49 09.79 123.49 09.70 124.49 09.80 125.49 09.71 126.49 09.61 127.49 09.71 128.49 09.62 129.49 09.71 130.49 09.61 17 Dec 2008 087.37 05.21 088.37 05.37 089.37 05.52 090.37 05.67 091.37 05.83 092.37 05.98 093.37 06.13 094.37 06.39 095.37 06.67 096.37 06.94 097.37 07.21 098.37 07.47 099.37 07.74 100.37 08.00 101.37 08.06 102.37 08.31 103.37 08.57 104.37 08.72 105.37 08.66 106.37 08.80 107.37 08.74 108.37 08.68 109.37 08.61 110.37 08.75 111.37 08.68 112.37 08.61 113.37 08.74 114.37 08.67 115.37 08.60 116.37 08.73 117.37 08.66 118.37 08.79 119.37 08.71 120.37 08.64 121.37 08.76 122.37 08.69 123.37 08.81 124.37 08.73 125.37 08.85 126.37 08.77 127.37 08.89 128.37 08.80 129.37 08.92 18 Dec 2008 086.26 04.96 087.26 05.12 088.26 05.29 089.26 05.45 090.26 05.61 091.26 05.77 092.26 05.73 093.26 05.69 094.26 05.65 095.26 05.86 096.26 06.14 097.26 06.41 098.26 06.69 099.26 06.96 100.26 07.23 101.26 07.34 102.26 07.49 103.26 07.44 104.26 07.39 105.26 07.54 106.26 07.49 107.26 07.44 108.26 07.59 109.26 07.53 110.26 07.48 111.26 07.62 112.26 07.57 113.26 07.71 114.26 07.65 115.26 07.79 116.26 07.73 117.26 07.87 118.26 07.81 119.26 07.95 120.26 07.89 121.26 08.03 122.26 07.96 123.26 08.10 124.26 08.03 125.26 08.17 126.26 08.30 127.26 08.23 128.26 08.37 19 Dec 2008 085.63 04.06 086.63 04.15 087.63 04.13 088.63 04.30 089.63 04.27 090.63 04.24 091.63 04.21 092.63 04.38 093.63 04.63 094.63 04.92 095.63 05.21 096.63 05.49 097.63 05.77 098.63 06.05 099.63 06.13 100.63 06.30 101.63 06.26 102.63 06.22 103.63 06.38 104.63 06.34 105.63 06.50 106.63 06.46 107.63 06.61 108.63 06.57 109.63 06.73 110.63 06.68 111.63 06.84 112.63 06.79 113.63 06.95 114.63 07.10 115.63 07.05 116.63 07.20 117.63 07.35 118.63 07.30 119.63 07.45 120.63 07.60 121.63 07.75 122.63 07.90 123.63 08.05 124.63 08.20 125.63 08.34 126.63 08.49 127.63 08.63 20 Dec 2008 084.55 61.63 085.55 61.63 086.55 61.63 087.55 61.63 088.55 61.63 089.55 03.14 090.55 03.12 091.55 03.40 092.55 03.70 093.55 03.99 094.55 04.28 095.55 04.57 096.55 04.86 097.55 05.14 098.55 05.31 099.55 05.28 100.55 05.46 101.55 05.43 102.55 05.60 103.55 05.57 104.55 05.73 105.55 05.90 106.55 05.87 107.55 06.04 108.55 06.20 109.55 06.17 110.55 06.34 111.55 06.50 112.55 06.67 113.55 06.83 114.55 06.99 115.55 07.16 116.55 07.32 117.55 07.48 118.55 07.64 119.55 07.80 120.55 07.96 121.55 08.12 122.55 08.28 123.55 08.44 124.55 08.60 125.55 08.76 126.55 08.92 21 Dec 2008 083.90 62.72 084.90 62.72 085.90 62.72 086.90 62.72 087.90 62.72 088.90 62.72 089.90 62.72 090.90 62.72 091.90 62.72 092.90 62.72 093.90 62.72 094.90 03.89 095.90 04.18 096.90 04.47 097.90 04.76 098.90 04.80 099.90 04.98 100.90 05.16 101.90 05.14 102.90 05.32 103.90 05.49 104.90 05.67 105.90 05.85 106.90 06.03 107.90 06.20 108.90 06.38 109.90 06.55 110.90 06.73 111.90 06.86 112.90 06.93 113.90 06.99 114.90 07.06 115.90 07.12 116.90 07.19 117.90 07.45 118.90 07.51 119.90 07.57 120.90 07.62 121.90 07.88 122.90 07.94 123.90 07.99 124.90 08.24 22 Dec 2008 082.83 64.25 083.83 64.25 084.83 64.25 085.83 64.25 086.83 64.25 087.83 64.25 088.83 64.25 089.83 64.25 090.83 64.25 091.83 64.25 092.83 64.25 093.83 64.25 094.83 64.25 095.83 64.25 096.83 64.25 097.83 64.25 098.83 64.25 099.83 64.25 100.83 04.74 101.83 04.82 102.83 04.91 103.83 04.99 104.83 05.07 105.83 05.15 106.83 05.23 107.83 05.31 108.83 05.39 109.83 05.50 110.83 05.74 111.83 05.87 112.83 06.05 113.83 06.24 114.83 06.42 115.83 06.60 116.83 06.79 117.83 06.97 118.83 07.15 119.83 07.33 120.83 07.51 121.83 07.70 122.83 07.88 123.83 08.06 23 Dec 2008 082.17 66.13 083.17 66.13 084.17 66.13 085.17 66.13 086.17 66.13 087.17 66.13 088.17 66.13 089.17 66.13 090.17 66.13 091.17 66.13 092.17 66.13 093.17 66.13 094.17 66.13 095.17 66.13 096.17 66.13 097.17 66.13 098.17 66.13 099.17 66.13 100.17 66.13 101.17 66.13 102.17 66.13 103.17 66.13 104.17 66.13 105.17 66.13 106.17 66.13 107.17 05.79 108.17 05.98 109.17 06.17 110.17 06.37 111.17 06.56 112.17 06.75 113.17 06.94 114.17 07.13 115.17 07.22 116.17 07.49 117.17 07.57 118.17 07.84 119.17 07.91 120.17 08.18 121.17 08.24 122.17 08.51 123.17 08.78 124.17 08.84 24 Dec 2008 081.12 68.73 082.12 68.73 083.12 68.73 084.12 68.73 085.12 68.73 086.12 68.73 087.12 68.73 088.12 68.73 089.12 68.73 090.12 68.73 091.12 68.73 092.12 68.73 093.12 68.73 094.12 68.73 095.12 68.73 096.12 68.73 097.12 68.73 098.12 68.73 099.12 68.73 100.12 68.73 101.12 68.73 102.12 68.73 103.12 68.73 104.12 68.73 105.12 68.73 106.12 68.73 107.12 68.73 108.12 68.73 109.12 68.73 110.12 68.73 111.12 68.73 112.12 68.73 113.12 68.73 114.12 68.73 115.12 07.40 116.12 07.67 117.12 07.95 118.12 08.02 119.12 08.29 120.12 08.36 121.12 08.64 122.12 08.91 123.12 09.17 25 Dec 2008 080.35 72.27 081.35 72.27 082.35 72.27 083.35 72.27 084.35 72.27 085.35 72.27 086.35 72.27 087.35 72.27 088.35 72.27 089.35 72.27 090.35 72.27 091.35 72.27 092.35 72.27 093.35 72.27 094.35 72.27 095.35 72.27 096.35 72.27 097.35 72.27 098.35 72.27 099.35 72.27 100.35 72.27 101.35 72.27 102.35 72.27 103.35 72.27 104.35 72.27 105.35 72.27 106.35 72.27 107.35 72.27 108.35 72.27 109.35 72.27 110.35 72.27 111.35 72.27 112.35 72.27 113.35 72.27 114.35 72.27 115.35 72.27 116.35 72.27 117.35 72.27 118.35 72.27 119.35 72.27 120.35 72.27 121.35 72.27 122.35 72.27 26 Dec 2008 079.32 95.91 080.32 95.91 081.32 95.91 082.32 95.91 083.32 95.91 084.32 95.91 085.32 95.91 086.32 95.91 087.32 95.91 088.32 95.91 089.32 95.91 090.32 95.91 091.32 95.91 092.32 95.91 093.32 95.91 094.32 95.91 095.32 95.91 096.32 95.91 097.32 95.91 098.32 95.91 099.32 95.91 100.32 95.91 101.32 95.91 102.32 95.91 103.32 95.91 104.32 95.91 105.32 95.91 106.32 95.91 107.32 95.91 108.32 95.91 109.32 95.91 110.32 95.91 111.32 95.91 112.32 95.91 113.32 95.91 114.32 95.91 115.32 95.91 116.32 95.91 117.32 95.91 118.32 95.91 119.32 95.91 120.32 95.91 121.32 95.91 27 Dec 2008 078.74 CVZ 079.74 CVZ 080.74 CVZ 081.74 CVZ 082.74 CVZ 083.74 CVZ 084.74 CVZ 085.74 CVZ 086.74 CVZ 087.74 CVZ 088.74 CVZ 089.74 CVZ 090.74 CVZ 091.74 CVZ 092.74 CVZ 093.74 CVZ 094.74 CVZ 095.74 CVZ 096.74 CVZ 097.74 CVZ 098.74 CVZ 099.74 CVZ 100.74 CVZ 101.74 CVZ 102.74 CVZ 103.74 CVZ 104.74 CVZ 105.74 CVZ 106.74 CVZ 107.74 CVZ 108.74 CVZ 109.74 CVZ 110.74 CVZ 111.74 CVZ 112.74 CVZ 113.74 CVZ 114.74 CVZ 115.74 CVZ 116.74 CVZ 117.74 CVZ 118.74 CVZ 119.74 CVZ 28 Dec 2008 077.73 CVZ 078.73 CVZ 079.73 CVZ 080.73 CVZ 081.73 CVZ 082.73 CVZ 083.73 CVZ 084.73 CVZ 085.73 CVZ 086.73 CVZ 087.73 CVZ 088.73 CVZ 089.73 CVZ 090.73 CVZ 091.73 CVZ 092.73 CVZ 093.73 CVZ 094.73 CVZ 095.73 CVZ 096.73 CVZ 097.73 CVZ 098.73 CVZ 099.73 CVZ 100.73 CVZ 101.73 CVZ 102.73 CVZ 103.73 CVZ 104.73 CVZ 105.73 CVZ 106.73 CVZ 107.73 CVZ 108.73 CVZ 109.73 CVZ 110.73 CVZ 111.73 CVZ 112.73 CVZ 113.73 CVZ 114.73 CVZ 115.73 CVZ 116.73 CVZ 117.73 CVZ 118.73 CVZ