;;File created using SAA zone 5 02 Jul 2007 270.17 86.49 271.17 86.49 272.17 86.49 273.17 86.49 274.17 86.49 275.17 86.49 276.17 86.49 277.17 86.49 278.17 86.49 279.17 86.49 280.17 86.49 03 Jul 2007 269.22 89.11 270.22 89.11 271.22 89.11 272.22 89.11 273.22 89.11 274.22 89.11 275.22 89.11 276.22 89.11 277.22 89.11 278.22 89.11 279.22 89.11 04 Jul 2007 268.27 91.18 269.27 91.18 270.27 91.18 271.27 91.18 272.27 91.18 273.27 91.18 274.27 91.18 275.27 91.18 276.27 91.18 277.27 91.18 278.27 91.18 05 Jul 2007 267.33 58.46 268.33 58.46 269.33 58.46 270.33 58.46 271.33 58.46 272.33 58.46 273.33 58.46 274.33 58.46 275.33 58.46 276.33 58.46 277.33 58.46 06 Jul 2007 266.40 57.87 267.40 57.87 268.40 57.87 269.40 57.87 270.40 57.87 271.40 57.87 272.40 57.87 273.40 57.87 274.40 57.87 275.40 57.87 276.40 57.87 07 Jul 2007 265.47 57.41 266.47 57.41 267.47 57.41 268.47 57.41 269.47 57.41 270.47 57.41 271.47 57.41 272.47 57.41 273.47 57.41 274.47 57.41 275.47 57.41 08 Jul 2007 264.55 57.03 265.55 57.03 266.55 57.03 267.55 57.03 268.55 57.03 269.55 57.03 270.55 57.03 271.55 57.03 272.55 57.03 273.55 57.03 274.55 57.03 09 Jul 2007 263.63 56.72 264.63 56.72 265.63 56.72 266.63 56.72 267.63 56.72 268.63 56.72 269.63 56.72 270.63 56.72 271.63 56.72 272.63 56.72 273.63 56.72 10 Jul 2007 262.72 59.51 263.72 59.51 264.72 59.51 265.72 59.51 266.72 59.51 267.72 59.51 268.72 59.51 269.72 59.51 270.72 59.51 271.72 59.51 272.72 59.51 11 Jul 2007 261.82 58.87 262.82 58.87 263.82 58.87 264.82 58.87 265.82 58.87 266.82 58.87 267.82 58.87 268.82 58.87 269.82 58.87 270.82 58.87 271.82 58.87 12 Jul 2007 260.93 58.10 261.93 58.10 262.93 58.10 263.93 58.10 264.93 58.10 265.93 58.10 266.93 58.10 267.93 58.10 268.93 58.10 269.93 58.10 270.93 58.10 13 Jul 2007 260.03 57.59 261.03 57.59 262.03 57.59 263.03 57.59 264.03 57.59 265.03 57.59 266.03 57.59 267.03 57.59 268.03 57.59 269.03 57.59 270.03 57.59 14 Jul 2007 259.15 57.13 260.15 57.13 261.15 57.13 262.15 57.13 263.15 57.13 264.15 57.13 265.15 57.13 266.15 57.13 267.15 57.13 268.15 57.13 269.15 57.13 15 Jul 2007 258.27 56.71 259.27 56.71 260.27 56.71 261.27 56.71 262.27 56.71 263.27 56.71 264.27 56.71 265.27 56.71 266.27 56.71 267.27 56.71 268.27 56.71 16 Jul 2007 257.40 56.52 258.40 56.52 259.40 56.52 260.40 56.52 261.40 56.52 262.40 56.52 263.40 56.52 264.40 56.52 265.40 56.52 266.40 56.52 267.40 56.52 17 Jul 2007 256.53 56.16 257.53 56.16 258.53 56.16 259.53 56.16 260.53 56.16 261.53 56.16 262.53 56.16 263.53 56.16 264.53 56.16 265.53 56.16 266.53 56.16 18 Jul 2007 255.67 56.03 256.67 56.03 257.67 56.03 258.67 56.03 259.67 56.03 260.67 56.03 261.67 56.03 262.67 56.03 263.67 56.03 264.67 56.03 265.67 56.03 19 Jul 2007 254.81 55.71 255.81 55.71 256.81 55.71 257.81 55.71 258.81 55.71 259.81 55.71 260.81 55.71 261.81 55.71 262.81 55.71 263.81 55.71 264.81 55.71 20 Jul 2007 253.96 55.62 254.96 55.62 255.96 55.62 256.96 55.62 257.96 55.62 258.96 55.62 259.96 55.62 260.96 55.62 261.96 55.62 262.96 55.62 263.96 55.62 21 Jul 2007 253.11 55.54 254.11 55.54 255.11 55.54 256.11 55.54 257.11 55.54 258.11 55.54 259.11 55.54 260.11 55.54 261.11 55.54 262.11 55.54 263.11 55.54 22 Jul 2007 252.27 55.48 253.27 55.48 254.27 55.48 255.27 55.48 256.27 55.48 257.27 55.48 258.27 55.48 259.27 55.48 260.27 55.48 261.27 55.48 262.27 55.48 23 Jul 2007 251.43 55.23 252.43 55.23 253.43 55.23 254.43 55.23 255.43 55.23 256.43 55.23 257.43 55.23 258.43 55.23 259.43 55.23 260.43 55.23 261.43 55.23 24 Jul 2007 250.59 55.20 251.59 55.20 252.59 55.20 253.59 55.20 254.59 55.20 255.59 55.20 256.59 55.20 257.59 55.20 258.59 55.20 259.59 55.20 260.59 55.20 25 Jul 2007 249.76 55.17 250.76 55.17 251.76 55.17 252.76 55.17 253.76 55.17 254.76 55.17 255.76 55.17 256.76 55.17 257.76 55.17 258.76 55.17 259.76 55.17 26 Jul 2007 248.94 55.16 249.94 55.16 250.94 55.16 251.94 55.16 252.94 55.16 253.94 55.16 254.94 55.16 255.94 55.16 256.94 55.16 257.94 55.16 258.94 55.16 27 Jul 2007 248.11 55.16 249.11 55.16 250.11 55.16 251.11 55.16 252.11 55.16 253.11 55.16 254.11 55.16 255.11 55.16 256.11 55.16 257.11 55.16 258.11 55.16 28 Jul 2007 247.30 55.18 248.30 55.18 249.30 55.18 250.30 55.18 251.30 55.18 252.30 55.18 253.30 55.18 254.30 55.18 255.30 55.18 256.30 55.18 257.30 55.18 29 Jul 2007 246.48 54.35 247.48 54.39 248.48 54.58 249.48 54.52 250.48 54.63 251.48 54.90 252.48 54.94 253.48 54.95 254.48 55.14 255.48 55.11 256.48 55.20 30 Jul 2007 245.67 52.90 246.67 52.92 247.67 53.15 248.67 53.06 249.67 53.26 250.67 53.38 251.67 53.44 252.67 53.44 253.67 53.59 254.67 53.71 255.67 53.79 31 Jul 2007 244.86 51.20 245.86 51.26 246.86 51.36 247.86 51.50 248.86 51.66 249.86 51.75 250.86 51.78 251.86 51.83 252.86 51.95 253.86 52.16 254.86 52.30 01 Aug 2007 244.06 49.51 245.06 49.61 246.06 49.68 247.06 49.76 248.06 49.88 249.06 49.92 250.06 49.99 251.06 50.06 252.06 50.16 253.06 50.25 254.06 50.33 02 Aug 2007 243.26 47.95 244.26 48.06 245.26 48.16 246.26 48.26 247.26 48.16 248.26 48.25 249.26 48.34 250.26 48.42 251.26 48.50 252.26 48.58 253.26 48.65 03 Aug 2007 242.46 46.32 243.46 46.24 244.46 46.36 245.46 46.47 246.46 46.58 247.46 46.69 248.46 46.60 249.46 46.70 250.46 46.79 251.46 46.89 252.46 46.98 04 Aug 2007 241.66 44.43 242.66 44.56 243.66 44.49 244.66 44.62 245.66 44.74 246.66 44.86 247.66 44.98 248.66 44.90 249.66 45.01 250.66 45.12 251.66 45.22 05 Aug 2007 240.87 42.51 241.87 42.65 242.87 42.59 243.87 42.73 244.87 42.86 245.87 42.99 246.87 43.12 247.87 43.25 248.87 43.17 249.87 43.29 06 Aug 2007 240.07 40.60 241.07 40.75 242.07 40.69 243.07 40.83 244.07 40.97 245.07 41.10 246.07 41.24 247.07 41.37 248.07 41.50 249.07 41.63 250.07 41.75 07 Aug 2007 239.29 38.73 240.29 38.87 241.29 38.81 242.29 38.95 243.29 39.09 244.29 39.23 245.29 39.36 246.29 39.50 247.29 39.63 248.29 39.76 249.29 39.89 08 Aug 2007 238.50 36.92 239.50 36.85 240.50 36.99 241.50 37.12 242.50 37.26 243.50 37.39 244.50 37.52 245.50 37.65 246.50 37.79 247.50 37.92 248.50 38.05 09 Aug 2007 237.71 35.18 238.71 35.10 239.71 35.23 240.71 35.35 241.71 35.48 242.71 35.61 243.71 35.73 244.71 35.86 245.71 35.99 246.71 36.11 247.71 36.24 10 Aug 2007 236.93 33.51 237.93 33.62 238.93 33.54 239.93 33.65 240.93 33.77 241.93 33.89 242.93 34.00 243.93 34.12 244.93 34.24 245.93 34.56 246.93 34.68 11 Aug 2007 236.15 31.90 237.15 32.01 238.15 32.11 239.15 32.22 240.15 32.32 241.15 32.43 242.15 32.54 243.15 32.64 244.15 32.75 245.15 32.86 246.15 32.97 12 Aug 2007 235.37 30.27 236.37 30.36 237.37 30.46 238.37 30.55 239.37 30.65 240.37 30.74 241.37 30.84 242.37 30.94 243.37 31.24 244.37 31.34 245.37 31.44 13 Aug 2007 234.59 28.94 235.59 29.03 236.59 29.11 237.59 29.20 238.59 29.28 239.59 29.37 240.59 29.46 241.59 29.55 242.59 29.64 243.59 29.73 244.59 30.02 14 Aug 2007 233.81 27.41 234.81 27.49 235.81 27.57 236.81 27.64 237.81 27.92 238.81 28.00 239.81 28.08 240.81 28.16 241.81 28.24 242.81 28.33 243.81 28.61 15 Aug 2007 233.03 26.08 234.03 26.31 235.03 26.55 236.03 26.66 237.03 26.74 238.03 26.81 239.03 27.08 240.03 27.16 241.03 27.23 242.03 27.31 243.03 27.38 16 Aug 2007 232.26 25.56 233.26 25.74 234.26 25.92 235.26 26.11 236.26 26.48 237.26 26.55 238.26 26.82 239.26 26.89 240.26 26.96 241.26 27.03 242.26 27.10 17 Aug 2007 231.48 25.53 232.48 25.67 233.48 25.82 234.48 26.17 235.48 26.32 236.48 26.58 237.48 26.64 238.48 26.91 239.48 26.97 240.48 27.04 241.48 27.10 18 Aug 2007 230.70 25.67 231.70 25.78 232.70 25.90 233.70 26.02 234.70 26.34 235.70 26.61 236.70 26.68 237.70 26.94 238.70 27.00 239.70 27.06 240.70 27.13 19 Aug 2007 229.93 25.81 230.93 25.90 231.93 26.20 232.93 26.29 233.93 26.59 234.93 26.75 235.93 27.01 236.93 27.07 237.93 27.13 238.93 27.19 239.93 27.25 20 Aug 2007 229.16 25.96 230.16 26.24 231.16 26.32 232.16 26.59 233.16 26.74 234.16 26.81 235.16 27.07 236.16 27.13 237.16 27.19 238.16 27.25 239.16 27.31 21 Aug 2007 228.38 76.04 229.38 76.04 230.38 76.04 231.38 76.04 232.38 76.04 233.38 76.04 234.38 76.04 235.38 76.04 236.38 27.12 237.38 27.18 238.38 27.45 22 Aug 2007 217.61 81.71 218.61 81.71 219.61 81.71 220.61 81.71 221.61 81.71 222.61 81.71 223.61 81.71 224.61 81.71 225.61 81.71 226.61 81.71 227.61 81.71 228.61 81.71 229.61 81.71 230.61 81.71 231.61 81.71 232.61 81.71 233.61 81.71 234.61 81.71 235.61 81.71 236.61 81.71 237.61 81.71 238.61 81.71 239.61 81.71 240.61 81.71 241.61 81.71 242.61 81.71 243.61 81.71 244.61 81.71 245.61 81.71 246.61 81.71 247.61 81.71 23 Aug 2007 216.83 87.63 217.83 87.63 218.83 87.63 219.83 87.63 220.83 87.63 221.83 87.63 222.83 87.63 223.83 87.63 224.83 87.63 225.83 87.63 226.83 87.63 227.83 87.63 228.83 87.63 229.83 87.63 230.83 87.63 231.83 87.63 232.83 87.63 233.83 87.63 234.83 87.63 235.83 87.63 236.83 87.63 237.83 87.63 238.83 87.63 239.83 87.63 240.83 87.63 241.83 87.63 242.83 87.63 243.83 87.63 244.83 87.63 245.83 87.63 24 Aug 2007 216.05 93.23 217.05 93.23 218.05 93.23 219.05 93.23 220.05 93.23 221.05 93.23 222.05 93.23 223.05 93.23 224.05 93.23 225.05 93.23 226.05 93.23 227.05 93.23 228.05 93.23 229.05 93.23 230.05 93.23 231.05 93.23 232.05 93.23 233.05 93.23 234.05 93.23 235.05 93.23 236.05 93.23 237.05 93.23 238.05 93.23 239.05 93.23 240.05 93.23 241.05 93.23 242.05 93.23 243.05 93.23 244.05 93.23 245.05 93.23 246.05 93.23 25 Aug 2007 215.28 95.91 216.28 95.91 217.28 95.91 218.28 95.91 219.28 95.91 220.28 95.91 221.28 95.91 222.28 95.91 223.28 95.91 224.28 95.91 225.28 95.91 226.28 95.91 227.28 95.91 228.28 95.91 229.28 95.91 230.28 95.91 231.28 95.91 232.28 95.91 233.28 95.91 234.28 95.91 235.28 95.91 236.28 95.91 237.28 95.91 238.28 95.91 239.28 95.91 240.28 95.91 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 26 Aug 2007 214.50 95.91 215.50 95.91 216.50 95.91 217.50 95.91 218.50 95.91 219.50 95.91 220.50 95.91 221.50 95.91 222.50 95.91 223.50 95.91 224.50 95.91 225.50 95.91 226.50 95.91 227.50 95.91 228.50 95.91 229.50 95.91 230.50 95.91 231.50 95.91 232.50 95.91 233.50 95.91 234.50 95.91 235.50 95.91 236.50 95.91 237.50 95.91 238.50 95.91 239.50 95.91 240.50 95.91 241.50 95.91 242.50 95.91 243.50 95.91 244.50 95.91 27 Aug 2007 213.72 94.90 214.72 94.90 215.72 94.90 216.72 94.90 217.72 94.90 218.72 94.90 219.72 94.90 220.72 94.90 221.72 94.90 222.72 94.90 223.72 94.90 224.72 94.90 225.72 94.90 226.72 94.90 227.72 94.90 228.72 94.90 229.72 94.90 230.72 94.90 231.72 94.90 232.72 94.90 233.72 94.90 234.72 94.90 235.72 94.90 236.72 94.90 237.72 94.90 238.72 94.90 239.72 94.90 240.72 94.90 241.72 94.90 242.72 94.90 243.72 94.90 28 Aug 2007 212.94 74.50 213.94 74.77 214.94 75.03 215.94 75.30 216.94 75.57 217.94 75.63 218.94 75.70 219.94 75.77 220.94 75.84 221.94 75.91 222.94 75.97 223.94 76.04 224.94 76.11 225.94 76.18 226.94 76.25 227.94 73.27 228.94 73.50 229.94 73.74 230.94 73.97 231.94 74.20 232.94 74.44 233.94 74.67 234.94 74.70 235.94 77.30 236.94 77.57 237.94 77.65 238.94 77.92 239.94 78.00 240.94 78.27 241.94 78.34 242.94 78.62 29 Aug 2007 212.16 70.67 213.16 70.67 214.16 70.67 215.16 70.67 216.16 70.67 217.16 70.67 218.16 70.67 219.16 70.67 220.16 70.67 221.16 70.67 222.16 70.67 223.16 70.67 224.16 70.67 225.16 70.67 226.16 70.67 227.16 70.67 228.16 70.67 229.16 70.67 230.16 70.67 231.16 70.67 232.16 70.67 233.16 70.67 234.16 70.67 235.16 70.67 236.16 70.67 237.16 70.67 238.16 70.67 239.16 70.67 240.16 70.67 241.16 70.67 242.16 70.67 30 Aug 2007 211.38 66.32 212.38 66.32 213.38 66.32 214.38 66.32 215.38 66.32 216.38 66.32 217.38 66.32 218.38 66.32 219.38 66.32 220.38 66.32 221.38 66.32 222.38 66.32 223.38 66.32 224.38 66.32 225.38 66.32 226.38 66.32 227.38 66.32 228.38 66.32 229.38 66.32 230.38 66.32 231.38 66.32 232.38 66.32 233.38 66.32 234.38 66.32 235.38 66.32 236.38 66.32 237.38 66.32 238.38 66.32 239.38 66.32 240.38 66.32 241.38 66.32 31 Aug 2007 210.60 63.86 211.60 63.86 212.60 63.86 213.60 63.86 214.60 63.86 215.60 63.86 216.60 63.86 217.60 63.86 218.60 63.86 219.60 63.86 220.60 63.86 221.60 63.86 222.60 63.86 223.60 63.86 224.60 63.86 225.60 63.86 226.60 63.86 227.60 63.86 228.60 63.86 229.60 63.86 230.60 63.86 231.60 63.86 232.60 63.86 233.60 63.86 234.60 63.86 235.60 63.86 236.60 63.86 237.60 63.86 238.60 63.86 239.60 63.86 240.60 63.86 01 Sep 2007 209.81 62.02 210.81 62.02 211.81 62.02 212.81 62.02 213.81 62.02 214.81 62.02 215.81 62.02 216.81 62.02 217.81 62.02 218.81 62.02 219.81 62.02 220.81 62.02 221.81 62.02 222.81 62.02 223.81 62.02 224.81 62.02 225.81 62.02 226.81 62.02 227.81 62.02 228.81 62.02 229.81 62.02 230.81 62.02 231.81 62.02 232.81 62.02 233.81 62.02 234.81 62.02 235.81 62.02 236.81 62.02 237.81 62.02 238.81 62.02 239.81 62.02 02 Sep 2007 209.02 60.75 210.02 60.75 211.02 60.75 212.02 60.75 213.02 60.75 214.02 60.75 215.02 60.75 216.02 60.75 217.02 60.75 218.02 60.75 219.02 60.75 220.02 60.75 221.02 60.75 222.02 60.75 223.02 60.75 224.02 60.75 225.02 60.75 226.02 60.75 227.02 60.75 228.02 60.75 229.02 60.75 230.02 60.75 231.02 60.75 232.02 60.75 233.02 60.75 234.02 60.75 235.02 60.75 236.02 60.75 237.02 60.75 238.02 60.75 239.02 60.75 03 Sep 2007 208.23 59.79 209.23 59.79 210.23 59.79 211.23 59.79 212.23 59.79 213.23 59.79 214.23 59.79 215.23 59.79 216.23 59.79 217.23 59.79 218.23 59.79 219.23 59.79 220.23 59.79 221.23 59.79 222.23 59.79 223.23 59.79 224.23 59.79 225.23 59.79 226.23 59.79 227.23 59.79 228.23 59.79 229.23 59.79 230.23 59.79 231.23 59.79 232.23 59.79 233.23 59.79 234.23 59.79 235.23 59.79 236.23 59.79 237.23 59.79 238.23 59.79 04 Sep 2007 207.44 58.94 208.44 58.94 209.44 58.94 210.44 58.94 211.44 58.94 212.44 58.94 213.44 58.94 214.44 58.94 215.44 58.94 216.44 58.94 217.44 58.94 218.44 58.94 219.44 58.94 220.44 58.94 221.44 58.94 222.44 58.94 223.44 58.94 224.44 58.94 225.44 58.94 226.44 58.94 227.44 58.94 228.44 58.94 229.44 58.94 230.44 58.94 231.44 58.94 232.44 58.94 233.44 58.94 234.44 58.94 235.44 58.94 236.44 58.94 237.44 58.94 05 Sep 2007 206.65 58.16 207.65 58.16 208.65 58.16 209.65 58.16 210.65 58.16 211.65 58.16 212.65 58.16 213.65 58.16 214.65 58.16 215.65 58.16 216.65 58.16 217.65 58.16 218.65 58.16 219.65 58.16 220.65 58.16 221.65 58.16 222.65 58.16 223.65 58.16 224.65 58.16 225.65 58.16 226.65 58.16 227.65 58.16 228.65 58.16 229.65 58.16 230.65 58.16 231.65 58.16 232.65 58.16 233.65 58.16 234.65 58.16 235.65 58.16 236.65 58.16 06 Sep 2007 205.85 57.62 206.85 57.64 207.85 57.64 208.85 57.64 209.85 57.64 210.85 57.64 211.85 57.64 212.85 57.64 213.85 57.64 214.85 57.64 215.85 57.64 216.85 57.64 217.85 57.64 218.85 57.64 219.85 57.64 220.85 57.64 221.85 57.64 222.85 57.64 223.85 57.64 224.85 57.64 225.85 57.64 226.85 57.64 227.85 57.64 228.85 57.64 229.85 57.64 230.85 57.64 231.85 57.64 232.85 57.64 233.85 57.64 234.85 57.64 235.85 57.64 07 Sep 2007 205.05 56.46 206.05 56.48 207.05 56.50 208.05 56.52 209.05 56.54 210.05 56.76 211.05 56.78 212.05 56.80 213.05 57.01 214.05 57.03 215.05 57.05 216.05 57.17 217.05 57.17 218.05 57.17 219.05 57.17 220.05 57.17 221.05 57.17 222.05 57.17 223.05 57.17 224.05 57.17 225.05 57.17 226.05 57.17 227.05 57.17 228.05 57.17 229.05 57.17 230.05 57.17 231.05 57.17 232.05 57.17 233.05 57.17 234.05 57.17 235.05 57.17 08 Sep 2007 204.25 55.14 205.25 55.17 206.25 55.19 207.25 55.41 208.25 55.43 209.25 55.45 210.25 55.47 211.25 55.68 212.25 55.70 213.25 55.72 214.25 55.93 215.25 55.94 216.25 55.96 217.25 56.17 218.25 56.18 219.25 56.39 220.25 56.40 221.25 56.61 222.25 56.62 223.25 56.74 224.25 56.74 225.25 56.74 226.25 56.74 227.25 56.74 228.25 56.74 229.25 56.74 230.25 56.74 231.25 56.74 232.25 56.74 233.25 56.74 234.25 56.74 09 Sep 2007 203.19 53.99 204.19 54.02 205.19 54.04 206.19 54.27 207.19 54.29 208.19 54.31 209.19 54.33 210.19 54.55 211.19 54.57 212.19 54.58 213.19 54.80 214.19 54.81 215.19 54.83 216.19 55.04 217.19 55.05 218.19 55.06 219.19 55.27 220.19 55.44 221.19 55.70 222.19 55.95 223.19 56.20 224.19 56.45 225.19 56.55 226.19 56.55 227.19 56.55 228.19 56.55 229.19 56.55 230.19 56.55 231.19 56.55 232.19 56.55 233.19 56.55 234.19 56.55 235.19 56.55 236.19 56.55 237.19 56.55 238.19 56.55 239.19 56.55 240.19 56.55 241.19 56.55 10 Sep 2007 202.39 52.89 203.39 52.93 204.39 52.96 205.39 52.99 206.39 53.21 207.39 53.24 208.39 53.26 209.39 53.29 210.39 53.51 211.39 53.53 212.39 53.55 213.39 53.76 214.39 53.78 215.39 53.79 216.39 54.00 217.39 54.03 218.39 54.32 219.39 54.60 220.39 54.88 221.39 55.15 222.39 55.42 223.39 55.67 224.39 55.93 225.39 56.18 226.39 56.19 227.39 56.19 228.39 56.19 229.39 56.19 230.39 56.19 231.39 56.19 232.39 56.19 233.39 56.19 234.39 56.19 235.39 56.19 236.39 56.19 237.39 56.19 238.39 56.19 239.39 56.19 240.39 56.19 11 Sep 2007 201.52 51.76 202.52 51.81 203.52 51.85 204.52 51.88 205.52 52.12 206.52 52.15 207.52 52.18 208.52 52.21 209.52 52.24 210.52 52.46 211.52 52.49 212.52 52.51 213.52 52.73 214.52 52.75 215.52 52.96 216.52 53.02 217.52 53.34 218.52 53.66 219.52 53.96 220.52 54.26 221.52 54.55 222.52 54.83 223.52 55.10 224.52 55.37 225.52 55.63 226.52 55.88 227.52 56.05 228.52 56.05 229.52 56.05 230.52 56.05 231.52 56.05 232.52 56.05 233.52 56.05 234.52 56.05 235.52 56.05 236.52 56.05 237.52 56.05 238.52 56.05 239.52 56.05 12 Sep 2007 200.71 50.61 201.71 50.66 202.71 50.71 203.71 50.96 204.71 51.01 205.71 51.05 206.71 51.09 207.71 51.13 208.71 51.16 209.71 51.39 210.71 51.42 211.71 51.45 212.71 51.68 213.71 51.70 214.71 51.73 215.71 51.95 216.71 52.21 217.71 52.58 218.71 52.92 219.71 53.26 220.71 53.58 221.71 53.89 222.71 54.19 223.71 54.48 224.71 54.77 225.71 55.04 226.71 55.31 227.71 55.57 228.71 55.73 229.71 55.73 230.71 55.73 231.71 55.73 232.71 55.73 233.71 55.73 234.71 55.73 235.71 55.73 236.71 55.73 237.71 55.73 238.71 55.73 13 Sep 2007 199.83 49.58 200.83 49.65 201.83 49.71 202.83 49.77 203.83 49.83 204.83 49.88 205.83 49.94 206.83 49.98 207.83 50.23 208.83 50.27 209.83 50.31 210.83 50.35 211.83 50.59 212.83 50.62 213.83 50.65 214.83 50.88 215.83 50.91 216.83 51.21 217.83 51.62 218.83 52.02 219.83 52.39 220.83 52.75 221.83 53.10 222.83 53.43 223.83 53.75 224.83 54.06 225.83 54.36 226.83 54.65 227.83 54.93 228.83 55.20 229.83 55.47 230.83 55.63 231.83 55.63 232.83 55.63 233.83 55.63 234.83 55.63 235.83 55.63 236.83 55.63 237.83 55.63 14 Sep 2007 198.94 48.46 199.94 48.54 200.94 48.62 201.94 48.70 202.94 48.78 203.94 48.85 204.94 48.91 205.94 48.98 206.94 49.04 207.94 49.09 208.94 49.15 209.94 49.40 210.94 49.45 211.94 49.49 212.94 49.73 213.94 49.77 214.94 49.81 215.94 50.04 216.94 50.07 217.94 50.40 218.94 50.87 219.94 51.31 220.94 51.73 221.94 52.13 222.94 52.52 223.94 52.88 224.94 53.23 225.94 53.56 226.94 53.88 227.94 54.19 228.94 54.48 229.94 54.77 230.94 55.05 231.94 55.32 232.94 55.55 233.94 55.55 234.94 55.55 235.94 55.55 236.94 55.55 15 Sep 2007 198.11 47.26 199.11 47.36 200.11 47.46 201.11 47.56 202.11 47.45 203.11 47.54 204.11 47.62 205.11 47.70 206.11 47.98 207.11 48.05 208.11 48.12 209.11 48.19 210.11 48.25 211.11 48.31 212.11 48.57 213.11 48.62 214.11 48.67 215.11 48.92 216.11 48.96 217.11 49.20 218.11 49.24 219.11 49.47 220.11 49.92 221.11 50.44 222.11 50.92 223.11 51.38 224.11 51.81 225.11 52.21 226.11 52.60 227.11 52.96 228.11 53.31 229.11 53.65 230.11 53.97 231.11 54.28 232.11 54.57 233.11 54.86 234.11 55.14 235.11 55.40 236.11 55.49 16 Sep 2007 197.20 46.11 198.20 46.03 199.20 46.15 200.20 46.27 201.20 46.39 202.20 46.49 203.20 46.40 204.20 46.50 205.20 46.60 206.20 46.69 207.20 46.78 208.20 47.06 209.20 47.14 210.20 47.22 211.20 47.29 212.20 47.36 213.20 47.63 214.20 47.69 215.20 47.95 216.20 48.01 217.20 48.06 218.20 48.31 219.20 48.55 220.20 48.60 221.20 48.84 222.20 49.21 223.20 49.80 224.20 50.34 225.20 50.85 226.20 51.32 227.20 51.76 228.20 52.18 229.20 52.57 230.20 52.95 231.20 53.30 232.20 53.64 233.20 53.97 234.20 54.28 235.20 54.58 17 Sep 2007 196.36 44.65 197.36 44.80 198.36 44.94 199.36 44.88 200.36 45.02 201.36 45.15 202.36 45.28 203.36 45.40 204.36 45.32 205.36 45.43 206.36 45.54 207.36 45.65 208.36 45.75 209.36 46.05 210.36 46.14 211.36 46.23 212.36 46.31 213.36 46.40 214.36 46.67 215.36 46.74 216.36 47.01 217.36 47.08 218.36 47.34 219.36 47.40 220.36 47.65 221.36 47.91 222.36 47.95 223.36 48.20 224.36 48.44 225.36 48.98 226.36 49.60 227.36 50.17 228.36 50.70 229.36 51.19 230.36 51.65 231.36 52.08 232.36 52.49 233.36 52.87 234.36 53.24 18 Sep 2007 195.44 43.43 196.44 43.40 197.44 43.57 198.44 43.53 199.44 43.69 200.44 43.85 201.44 43.80 202.44 43.94 203.44 44.08 204.44 44.22 205.44 44.16 206.44 44.28 207.44 44.41 208.44 44.53 209.44 44.64 210.44 44.95 211.44 45.06 212.44 45.16 213.44 45.26 214.44 45.55 215.44 45.64 216.44 45.73 217.44 46.01 218.44 46.08 219.44 46.36 220.44 46.63 221.44 46.69 222.44 46.95 223.44 47.21 224.44 47.47 225.44 47.72 226.44 47.97 227.44 48.21 228.44 48.53 229.44 49.20 230.44 49.82 231.44 50.38 232.44 50.91 233.44 51.39 19 Sep 2007 194.59 41.92 195.59 42.11 196.59 42.10 197.59 42.28 198.59 42.26 199.59 42.44 200.59 42.41 201.59 42.58 202.59 42.54 203.59 42.70 204.59 42.86 205.59 43.01 206.59 43.16 207.59 43.10 208.59 43.24 209.59 43.37 210.59 43.50 211.59 43.83 212.59 43.95 213.59 44.06 214.59 44.17 215.59 44.48 216.59 44.58 217.59 44.88 218.59 44.97 219.59 45.26 220.59 45.34 221.59 45.63 222.59 45.90 223.59 46.18 224.59 46.44 225.59 46.71 226.59 46.97 227.59 47.23 228.59 47.48 229.59 47.73 230.59 47.98 231.59 48.23 232.59 48.68 20 Sep 2007 193.64 40.49 194.64 40.49 195.64 40.69 196.64 40.69 197.64 40.69 198.64 40.88 199.64 40.87 200.64 41.06 201.64 41.04 202.64 41.22 203.64 41.40 204.64 41.37 205.64 41.54 206.64 41.71 207.64 41.87 208.64 42.03 209.64 42.18 210.64 42.32 211.64 42.47 212.64 42.61 213.64 42.74 214.64 42.87 215.64 43.19 216.64 43.31 217.64 43.43 218.64 43.74 219.64 44.05 220.64 44.15 221.64 44.45 222.64 44.74 223.64 45.03 224.64 45.32 225.64 45.60 226.64 45.88 227.64 46.15 228.64 46.42 229.64 46.68 230.64 46.95 231.64 47.20 232.64 47.46 21 Sep 2007 192.79 38.66 193.79 39.07 194.79 39.07 195.79 39.28 196.79 39.28 197.79 39.29 198.79 39.49 199.79 39.49 200.79 39.69 201.79 39.68 202.79 39.88 203.79 39.87 204.79 40.05 205.79 40.04 206.79 40.22 207.79 40.39 208.79 40.57 209.79 40.73 210.79 40.90 211.79 41.06 212.79 41.21 213.79 41.37 214.79 41.51 215.79 41.66 216.79 41.99 217.79 42.13 218.79 42.46 219.79 42.58 220.79 42.90 221.79 43.22 222.79 43.53 223.79 43.83 224.79 44.14 225.79 44.43 226.79 44.73 227.79 45.02 228.79 45.30 229.79 45.58 230.79 45.86 231.79 46.13 22 Sep 2007 191.83 36.62 192.83 37.02 193.83 37.42 194.83 37.63 195.83 37.63 196.83 37.84 197.83 37.84 198.83 37.85 199.83 38.05 200.83 38.05 201.83 38.25 202.83 38.25 203.83 38.45 204.83 38.45 205.83 38.64 206.83 38.83 207.83 38.82 208.83 39.01 209.83 39.19 210.83 39.37 211.83 39.54 212.83 39.71 213.83 39.88 214.83 40.04 215.83 40.20 216.83 40.56 217.83 40.71 218.83 41.05 219.83 41.20 220.83 41.53 221.83 41.87 222.83 42.19 223.83 42.52 224.83 42.84 225.83 43.15 226.83 43.46 227.83 43.77 228.83 44.07 229.83 44.37 230.83 44.67 23 Sep 2007 190.96 34.70 191.96 35.09 192.96 35.48 193.96 35.87 194.96 36.07 195.96 36.27 196.96 36.26 197.96 36.46 198.96 36.46 199.96 36.46 200.96 36.67 201.96 36.67 202.96 36.87 203.96 36.87 204.96 37.07 205.96 37.06 206.96 37.26 207.96 37.45 208.96 37.65 209.96 37.64 210.96 37.83 211.96 38.01 212.96 38.19 213.96 38.37 214.96 38.55 215.96 38.72 216.96 39.09 217.96 39.25 218.96 39.61 219.96 39.77 220.96 40.12 221.96 40.47 222.96 40.82 223.96 41.16 224.96 41.49 225.96 41.82 226.96 42.15 227.96 42.48 228.96 42.79 229.96 43.11 24 Sep 2007 189.97 32.67 190.97 33.04 191.97 33.41 192.97 33.99 193.97 34.36 194.97 34.74 195.97 34.73 196.97 34.91 197.97 34.90 198.97 34.89 199.97 35.08 200.97 35.07 201.97 35.27 202.97 35.26 203.97 35.46 204.97 35.46 205.97 35.65 206.97 35.85 207.97 35.84 208.97 36.04 209.97 36.23 210.97 36.42 211.97 36.41 212.97 36.60 213.97 36.79 214.97 37.17 215.97 37.35 216.97 37.53 217.97 37.70 218.97 38.08 219.97 38.25 220.97 38.61 221.97 38.97 222.97 39.33 223.97 39.69 224.97 40.04 225.97 40.38 226.97 40.73 227.97 41.07 228.97 41.40 25 Sep 2007 189.09 30.84 190.09 31.18 191.09 31.73 192.09 32.08 193.09 32.44 194.09 32.80 195.09 33.16 196.09 33.33 197.09 33.30 198.09 33.47 199.09 33.45 200.09 33.62 201.09 33.80 202.09 33.79 203.09 33.97 204.09 33.96 205.09 34.14 206.09 34.13 207.09 34.32 208.09 34.51 209.09 34.50 210.09 34.69 211.09 34.88 212.09 35.07 213.09 35.26 214.09 35.45 215.09 35.63 216.09 35.82 217.09 36.00 218.09 36.18 219.09 36.56 220.09 36.74 221.09 37.11 222.09 37.48 223.09 37.85 224.09 38.21 225.09 38.57 226.09 38.93 227.09 39.29 228.09 39.64 26 Sep 2007 188.10 29.12 189.10 29.44 190.10 29.59 191.10 29.85 192.10 30.07 193.10 30.46 194.10 31.31 195.10 31.65 196.10 32.00 197.10 31.95 198.10 32.10 199.10 32.06 200.10 32.22 201.10 32.39 202.10 32.35 203.10 32.52 204.10 32.49 205.10 32.67 206.10 32.84 207.10 32.82 208.10 33.00 209.10 33.18 210.10 33.16 211.10 33.35 212.10 33.53 213.10 33.71 214.10 33.90 215.10 34.08 216.10 34.26 217.10 34.44 218.10 34.82 219.10 35.00 220.10 35.18 221.10 35.56 222.10 35.93 223.10 36.31 224.10 36.68 225.10 37.05 226.10 37.41 227.10 37.78 228.10 38.14 27 Sep 2007 187.21 27.53 188.21 27.55 189.21 27.62 190.21 27.76 191.21 27.79 192.21 27.92 193.21 28.04 194.21 28.36 195.21 28.68 196.21 29.01 197.21 29.15 198.21 30.68 199.21 30.82 200.21 30.97 201.21 30.91 202.21 31.06 203.21 31.21 204.21 31.17 205.21 31.33 206.21 31.49 207.21 31.45 208.21 31.62 209.21 31.78 210.21 31.95 211.21 31.92 212.21 32.10 213.21 32.27 214.21 32.44 215.21 32.62 216.21 32.80 217.21 32.97 218.21 33.35 219.21 33.52 220.21 33.90 221.21 34.07 222.21 34.45 223.21 34.82 224.21 35.19 225.21 35.56 226.21 35.93 227.21 36.30 28 Sep 2007 186.16 25.82 187.16 25.84 188.16 25.96 189.16 25.98 190.16 26.06 191.16 26.21 192.16 26.45 193.16 26.76 194.16 27.06 195.16 27.37 196.16 27.68 197.16 27.79 198.16 27.91 199.16 28.03 200.16 27.96 201.16 28.09 202.16 29.82 203.16 29.76 204.16 29.89 205.16 30.03 206.16 30.18 207.16 30.12 208.16 30.27 209.16 30.43 210.16 30.58 211.16 30.74 212.16 30.89 213.16 30.85 214.16 31.02 215.16 31.18 216.16 31.54 217.16 31.71 218.16 31.88 219.16 32.04 220.16 32.41 221.16 32.58 222.16 32.95 223.16 33.31 224.16 33.68 225.16 34.05 226.16 34.41 29 Sep 2007 185.26 25.13 186.26 25.13 187.26 25.00 188.26 25.11 189.26 25.25 190.26 25.35 191.26 25.63 192.26 25.92 193.26 26.20 194.26 26.49 195.26 26.78 196.26 27.07 197.26 27.12 198.26 27.28 199.26 27.39 200.26 27.50 201.26 27.41 202.26 27.52 203.26 27.64 204.26 27.76 205.26 29.29 206.26 29.42 207.26 29.55 208.26 29.68 209.26 29.81 210.26 29.95 211.26 30.09 212.26 30.04 213.26 30.18 214.26 30.33 215.26 30.68 216.26 30.83 217.26 30.98 218.26 31.14 219.26 31.29 220.26 31.65 221.26 31.81 222.26 32.16 223.26 32.52 224.26 32.88 225.26 33.24 30 Sep 2007 184.19 24.59 185.19 24.51 186.19 24.68 187.19 24.72 188.19 24.61 189.19 24.79 190.19 25.05 191.19 25.32 192.19 25.59 193.19 25.87 194.19 26.14 195.19 26.42 196.19 26.58 197.19 26.60 198.19 26.58 199.19 26.70 200.19 26.76 201.19 26.76 202.19 26.90 203.19 26.99 204.19 27.22 205.19 27.38 206.19 27.49 207.19 27.60 208.19 29.32 209.19 29.44 210.19 29.56 211.19 29.69 212.19 29.81 213.19 29.94 214.19 30.08 215.19 30.21 216.19 30.35 217.19 30.48 218.19 30.62 219.19 30.97 220.19 31.11 221.19 31.25 222.19 31.60 223.19 31.95 224.19 32.30 01 Oct 2007 183.27 24.34 184.27 24.38 185.27 24.45 186.27 24.39 187.27 24.35 188.27 24.53 189.27 24.78 190.27 25.04 191.27 25.30 192.27 25.56 193.27 25.82 194.27 26.09 195.27 26.12 196.27 26.21 197.27 26.30 198.27 26.40 199.27 26.30 200.27 26.38 201.27 26.44 202.27 26.47 203.27 26.67 204.27 26.63 205.27 26.75 206.27 26.84 207.27 27.07 208.27 27.27 209.27 27.60 210.27 28.03 211.27 29.41 212.27 29.53 213.27 29.64 214.27 29.76 215.27 30.08 216.27 30.20 217.27 30.32 218.27 30.45 219.27 30.78 220.27 30.91 221.27 31.04 222.27 31.37 223.27 31.71 02 Oct 2007 182.18 24.22 183.18 24.27 184.18 24.32 185.18 24.35 186.18 24.18 187.18 24.26 188.18 24.51 189.18 24.76 190.18 25.01 191.18 25.26 192.18 25.51 193.18 25.77 194.18 26.00 195.18 26.03 196.18 26.09 197.18 25.97 198.18 26.08 199.18 26.20 200.18 26.14 201.18 26.28 202.18 26.23 203.18 26.38 204.18 26.32 205.18 26.45 206.18 26.56 207.18 26.66 208.18 26.73 209.18 26.82 210.18 27.18 211.18 27.44 212.18 27.85 213.18 29.23 214.18 29.66 215.18 29.76 216.18 30.07 217.18 30.18 218.18 30.29 219.18 30.61 220.18 30.72 221.18 30.84 222.18 31.16 223.18 31.48 224.18 31.80 03 Oct 2007 181.25 24.28 182.25 24.23 183.25 24.38 184.25 24.34 185.25 24.30 186.25 24.26 187.25 24.49 188.25 24.73 189.25 25.18 190.25 25.42 191.25 25.67 192.25 25.92 193.25 25.95 194.25 25.97 195.25 26.01 196.25 26.06 197.25 26.13 198.25 26.23 199.25 26.16 200.25 26.13 201.25 26.34 202.25 26.21 203.25 26.35 204.25 26.36 205.25 26.46 206.25 26.45 207.25 26.52 208.25 26.68 209.25 26.92 210.25 27.01 211.25 27.14 212.25 27.70 213.25 28.18 214.25 28.43 215.25 29.60 216.25 30.06 217.25 30.35 218.25 30.45 219.25 30.55 220.25 30.86 221.25 30.96 222.25 31.27 223.25 31.58 04 Oct 2007 180.13 24.04 181.13 24.22 182.13 24.21 183.13 24.20 184.13 24.20 185.13 24.20 186.13 24.43 187.13 24.67 188.13 24.91 189.13 25.15 190.13 25.39 191.13 25.63 192.13 25.88 193.13 25.84 194.13 25.91 195.13 26.00 196.13 25.90 197.13 26.01 198.13 25.94 199.13 26.09 200.13 26.06 201.13 26.05 202.13 26.27 203.13 26.32 204.13 26.20 205.13 26.31 206.13 26.45 207.13 26.43 208.13 26.65 209.13 26.71 210.13 26.81 211.13 26.94 212.13 27.31 213.13 27.98 214.13 28.26 215.13 28.34 216.13 29.07 217.13 29.95 218.13 30.40 219.13 30.49 220.13 30.78 221.13 30.88 222.13 31.17 05 Oct 2007 180.00 24.24 181.00 24.24 182.00 24.25 183.00 24.26 184.00 24.27 185.00 24.34 186.00 24.58 187.00 25.01 188.00 25.25 189.00 25.49 190.00 25.73 191.00 25.92 192.00 25.98 193.00 26.05 194.00 26.13 195.00 26.01 196.00 26.11 197.00 26.02 198.00 26.13 199.00 26.26 200.00 26.21 201.00 26.17 202.00 26.34 203.00 26.33 204.00 26.34 205.00 26.56 206.00 26.60 207.00 26.67 208.00 26.76 209.00 26.86 210.00 26.99 211.00 27.15 212.00 27.72 213.00 28.21 214.00 28.28 215.00 28.35 216.00 28.64 217.00 29.33 218.00 30.02 219.00 30.66 220.00 30.95 221.00 31.03 179.18 24.27 06 Oct 2007 180.00 24.25 181.00 24.26 182.00 24.28 183.00 24.30 184.00 24.44 185.00 24.68 186.00 24.92 187.00 25.16 188.00 25.39 189.00 25.63 190.00 25.87 191.00 26.02 192.00 26.08 193.00 26.15 194.00 26.03 195.00 26.11 196.00 26.19 197.00 26.29 198.00 26.20 199.00 26.31 200.00 26.43 201.00 26.36 202.00 26.50 203.00 26.45 204.00 26.62 205.00 26.59 206.00 26.78 207.00 26.78 208.00 26.99 209.00 27.22 210.00 27.46 211.00 27.92 212.00 28.20 213.00 28.27 214.00 28.54 215.00 28.60 216.00 28.82 217.00 29.37 218.00 29.93 219.00 30.50 220.00 30.96 178.03 24.23 179.03 24.24 07 Oct 2007 180.00 23.89 181.00 23.92 182.00 23.94 183.00 24.08 184.00 24.32 185.00 24.56 186.00 24.80 187.00 25.04 188.00 25.28 189.00 25.52 190.00 25.65 191.00 25.71 192.00 25.77 193.00 25.83 194.00 25.70 195.00 25.77 196.00 25.85 197.00 25.94 198.00 26.03 199.00 25.93 200.00 26.03 201.00 26.14 202.00 26.26 203.00 26.39 204.00 26.32 205.00 26.46 206.00 26.61 207.00 26.77 208.00 27.14 209.00 27.48 210.00 27.74 211.00 27.80 212.00 27.86 213.00 28.12 214.00 28.18 215.00 28.38 216.00 28.82 217.00 29.28 218.00 29.75 219.00 30.23 177.07 23.86 178.07 23.87 179.07 23.89 08 Oct 2007 180.00 23.59 181.00 23.62 182.00 23.85 183.00 24.09 184.00 24.33 185.00 24.57 186.00 24.81 187.00 25.06 188.00 25.30 189.00 25.32 190.00 25.37 191.00 25.42 192.00 25.48 193.00 25.54 194.00 25.60 195.00 25.67 196.00 25.74 197.00 25.82 198.00 25.90 199.00 25.98 200.00 26.07 201.00 26.17 202.00 26.27 203.00 26.37 204.00 26.49 205.00 26.80 206.00 27.12 207.00 27.19 208.00 27.25 209.00 27.30 210.00 27.56 211.00 27.61 212.00 27.67 213.00 27.96 214.00 28.34 215.00 28.72 216.00 29.11 217.00 29.51 175.88 23.48 176.88 23.50 177.88 23.52 178.88 23.54 179.88 23.56 09 Oct 2007 180.00 23.46 181.00 23.71 182.00 23.95 183.00 24.20 184.00 24.44 185.00 24.69 186.00 24.93 187.00 25.18 188.00 25.23 189.00 25.28 190.00 25.33 191.00 25.38 192.00 25.43 193.00 25.49 194.00 25.55 195.00 25.81 196.00 25.88 197.00 25.94 198.00 26.02 199.00 26.09 200.00 26.37 201.00 26.45 202.00 26.69 203.00 26.74 204.00 26.79 205.00 26.84 206.00 27.09 207.00 27.14 208.00 27.20 209.00 27.26 210.00 27.58 211.00 27.90 212.00 28.23 213.00 28.57 214.00 28.91 215.00 29.26 216.00 29.61 174.90 23.20 175.90 23.22 176.90 23.24 177.90 23.27 178.90 23.29 179.90 23.44 10 Oct 2007 180.00 24.09 181.00 24.34 182.00 24.59 183.00 24.84 184.00 25.09 185.00 25.34 186.00 25.59 187.00 25.65 188.00 25.89 189.00 25.94 190.00 25.98 191.00 26.03 192.00 26.08 193.00 26.14 194.00 26.39 195.00 26.45 196.00 26.68 197.00 26.73 198.00 26.78 199.00 26.83 200.00 26.88 201.00 26.93 202.00 26.98 203.00 27.24 204.00 27.29 205.00 27.36 206.00 27.65 207.00 27.94 208.00 28.23 209.00 28.53 210.00 28.83 211.00 29.13 212.00 29.44 213.00 29.75 214.00 30.07 215.00 30.28 173.67 23.56 174.67 23.58 175.67 23.61 176.67 23.63 177.67 23.66 178.67 23.76 179.67 24.01 11 Oct 2007 180.00 24.85 181.00 25.10 182.00 25.36 183.00 25.61 184.00 25.87 185.00 26.12 186.00 26.37 187.00 26.41 188.00 26.66 189.00 26.70 190.00 26.74 191.00 26.84 192.00 26.89 193.00 26.94 194.00 27.00 195.00 27.05 196.00 27.10 197.00 27.16 198.00 27.21 199.00 27.26 200.00 27.51 201.00 27.75 202.00 28.02 203.00 28.28 204.00 28.56 205.00 28.83 206.00 29.10 207.00 29.38 208.00 29.66 209.00 29.94 210.00 30.23 211.00 30.31 212.00 30.56 213.00 30.82 214.00 30.87 172.68 24.08 173.68 24.10 174.68 24.13 175.68 24.16 176.68 24.19 177.68 24.26 178.68 24.51 179.68 24.77 12 Oct 2007 180.00 25.25 181.00 25.51 182.00 25.77 183.00 26.03 184.00 26.29 185.00 26.54 186.00 26.60 187.00 26.66 188.00 26.72 189.00 26.77 190.00 26.83 191.00 26.89 192.00 26.94 193.00 27.00 194.00 27.12 195.00 27.36 196.00 27.62 197.00 27.87 198.00 28.12 199.00 28.38 200.00 28.63 201.00 28.89 202.00 29.15 203.00 29.41 204.00 29.62 205.00 29.67 206.00 29.93 207.00 29.98 208.00 30.24 209.00 30.30 210.00 30.55 211.00 30.81 212.00 30.87 213.00 31.12 171.68 24.02 172.68 24.05 173.68 24.28 174.68 24.31 175.68 24.34 176.68 24.39 177.68 24.65 178.68 24.91 179.68 25.17 13 Oct 2007 180.00 25.76 181.00 26.02 182.00 26.28 183.00 26.34 184.00 26.40 185.00 26.47 186.00 26.53 187.00 26.68 188.00 26.92 189.00 27.16 190.00 27.40 191.00 27.64 192.00 27.89 193.00 28.13 194.00 28.38 195.00 28.62 196.00 28.87 197.00 28.99 198.00 29.25 199.00 29.31 200.00 29.37 201.00 29.63 202.00 29.69 203.00 29.75 204.00 30.00 205.00 30.06 206.00 30.32 207.00 30.38 208.00 30.64 209.00 30.90 210.00 30.96 211.00 31.21 212.00 31.47 170.40 79.53 171.40 79.53 172.40 79.53 173.40 24.47 174.40 24.70 175.40 24.74 176.40 24.81 177.40 25.07 178.40 25.34 179.40 25.60 14 Oct 2007 180.00 83.71 181.00 83.71 182.00 83.71 183.00 83.71 184.00 83.71 185.00 83.71 186.00 83.71 187.00 83.71 188.00 83.71 189.00 83.71 190.00 83.71 191.00 83.71 192.00 83.71 193.00 83.71 194.00 29.12 195.00 29.19 196.00 29.25 197.00 29.51 198.00 29.57 199.00 29.64 200.00 29.90 201.00 29.96 202.00 30.22 203.00 30.29 204.00 30.55 205.00 30.61 206.00 30.87 207.00 30.93 208.00 31.19 209.00 31.45 210.00 31.71 211.00 31.98 169.38 83.71 170.38 83.71 171.38 83.71 172.38 83.71 173.38 83.71 174.38 83.71 175.38 83.71 176.38 83.71 177.38 83.71 178.38 83.71 179.38 83.71 15 Oct 2007 180.00 88.89 181.00 88.89 182.00 88.89 183.00 88.89 184.00 88.89 185.00 88.89 186.00 88.89 187.00 88.89 188.00 88.89 189.00 88.89 190.00 88.89 191.00 88.89 192.00 88.89 193.00 88.89 194.00 88.89 195.00 88.89 196.00 88.89 197.00 88.89 198.00 88.89 199.00 88.89 200.00 88.89 201.00 88.89 202.00 88.89 203.00 88.89 204.00 88.89 205.00 88.89 206.00 88.89 207.00 88.89 208.00 88.89 209.00 88.89 168.06 88.89 169.06 88.89 170.06 88.89 171.06 88.89 172.06 88.89 173.06 88.89 174.06 88.89 175.06 88.89 176.06 88.89 177.06 88.89 178.06 88.89 179.06 88.89 16 Oct 2007 180.00 95.24 181.00 95.24 182.00 95.24 183.00 95.24 184.00 95.24 185.00 95.24 186.00 95.24 187.00 95.24 188.00 95.24 189.00 95.24 190.00 95.24 191.00 95.24 192.00 95.24 193.00 95.24 194.00 95.24 195.00 95.24 196.00 95.24 197.00 95.24 198.00 95.24 199.00 95.24 200.00 95.24 201.00 95.24 202.00 95.24 203.00 95.24 204.00 95.24 205.00 95.24 206.00 95.24 207.00 95.24 208.00 95.24 167.03 95.24 168.03 95.24 169.03 95.24 170.03 95.24 171.03 95.24 172.03 95.24 173.03 95.24 174.03 95.24 175.03 95.24 176.03 95.24 177.03 95.24 178.03 95.24 179.03 95.24 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 165.99 CVZ 166.99 CVZ 167.99 CVZ 168.99 CVZ 169.99 CVZ 170.99 CVZ 171.99 CVZ 172.99 CVZ 173.99 CVZ 174.99 CVZ 175.99 CVZ 176.99 CVZ 177.99 CVZ 178.99 CVZ 179.99 CVZ 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 171.50 CVZ 172.50 CVZ 173.50 CVZ 174.50 CVZ 175.50 CVZ 176.50 CVZ 177.50 CVZ 178.50 CVZ 179.50 CVZ 19 Oct 2007 180.00 93.46 181.00 93.46 182.00 93.46 183.00 93.46 184.00 93.46 185.00 93.46 186.00 93.46 187.00 93.46 188.00 93.46 189.00 93.46 190.00 93.46 191.00 93.46 192.00 93.46 193.00 93.46 194.00 93.46 195.00 93.46 196.00 93.46 197.00 93.46 198.00 93.46 199.00 93.46 200.00 93.46 201.00 93.46 202.00 93.46 203.00 93.46 204.00 93.46 205.00 93.46 163.45 93.46 164.45 93.46 165.45 93.46 166.45 93.46 167.45 93.46 168.45 93.46 169.45 93.46 170.45 93.46 171.45 93.46 172.45 93.46 173.45 93.46 174.45 93.46 175.45 93.46 176.45 93.46 177.45 93.46 178.45 93.46 179.45 93.46 20 Oct 2007 180.00 87.44 181.00 87.44 182.00 87.44 183.00 87.44 184.00 87.44 185.00 87.44 186.00 87.44 187.00 87.44 188.00 87.44 189.00 87.44 190.00 87.44 191.00 87.44 192.00 87.44 193.00 87.44 194.00 87.44 195.00 87.44 196.00 87.44 197.00 87.44 198.00 87.44 199.00 87.44 200.00 87.44 201.00 87.44 202.00 87.44 203.00 87.44 204.00 87.44 162.12 87.44 163.12 87.44 164.12 87.44 165.12 87.44 166.12 87.44 167.12 87.44 168.12 87.44 169.12 87.44 170.12 87.44 171.12 87.44 172.12 87.44 173.12 87.44 174.12 87.44 175.12 87.44 176.12 87.44 177.12 87.44 178.12 87.44 179.12 87.44 21 Oct 2007 180.00 66.03 181.00 66.29 182.00 66.36 183.00 66.62 184.00 66.68 185.00 66.94 186.00 67.20 187.00 67.27 188.00 67.53 189.00 67.79 190.00 68.05 191.00 68.32 192.00 68.58 193.00 68.84 194.00 69.11 195.00 69.37 196.00 69.64 197.00 69.90 198.00 70.17 199.00 70.43 200.00 70.70 201.00 70.96 202.00 71.23 203.00 71.49 161.05 64.10 162.05 64.16 163.05 64.22 164.05 64.28 165.05 64.34 166.05 64.40 167.05 64.66 168.05 64.72 169.05 64.78 170.05 64.84 171.05 64.90 172.05 64.96 173.05 65.22 174.05 65.28 175.05 65.34 176.05 65.60 177.05 65.66 178.05 65.72 179.05 65.99 22 Oct 2007 180.00 62.59 181.00 62.64 182.00 62.90 183.00 63.16 184.00 63.22 185.00 63.48 186.00 63.73 187.00 63.99 188.00 64.25 189.00 64.51 190.00 64.77 191.00 65.03 192.00 65.29 193.00 65.55 194.00 65.81 195.00 66.07 196.00 66.33 197.00 66.59 198.00 66.85 199.00 67.11 200.00 67.37 201.00 67.63 202.00 67.90 159.97 60.24 160.97 60.29 161.97 60.35 162.97 60.41 163.97 60.47 164.97 60.72 165.97 60.78 166.97 60.84 167.97 60.89 168.97 60.95 169.97 61.21 170.97 61.26 171.97 61.32 172.97 61.58 173.97 61.64 174.97 61.69 175.97 61.95 176.97 62.01 177.97 62.26 178.97 62.32 179.97 62.58 23 Oct 2007 180.00 59.92 181.00 60.17 182.00 60.22 183.00 60.48 184.00 60.73 185.00 60.99 186.00 61.24 187.00 61.50 188.00 61.75 189.00 62.01 190.00 62.26 191.00 62.52 192.00 62.77 193.00 63.03 194.00 63.28 195.00 63.54 196.00 63.79 197.00 64.05 198.00 64.31 199.00 64.56 200.00 64.82 158.48 57.24 159.48 57.29 160.48 57.35 161.48 57.40 162.48 57.66 163.48 57.71 164.48 57.77 165.48 57.83 166.48 57.88 167.48 58.13 168.48 58.19 169.48 58.24 170.48 58.50 171.48 58.55 172.48 58.61 173.48 58.86 174.48 58.91 175.48 59.17 176.48 59.22 177.48 59.48 178.48 59.53 179.48 59.78 24 Oct 2007 180.00 57.65 181.00 57.90 182.00 58.15 183.00 58.40 184.00 58.65 185.00 58.90 186.00 59.15 187.00 59.40 188.00 59.65 189.00 59.90 190.00 60.15 191.00 60.40 192.00 60.65 193.00 60.91 194.00 61.16 195.00 61.41 196.00 61.66 197.00 61.91 198.00 62.16 199.00 62.42 157.38 54.72 158.38 54.78 159.38 54.84 160.38 54.89 161.38 55.15 162.38 55.20 163.38 55.26 164.38 55.31 165.38 55.37 166.38 55.62 167.38 55.67 168.38 55.72 169.38 55.98 170.38 56.03 171.38 56.28 172.38 56.33 173.38 56.59 174.38 56.64 175.38 56.89 176.38 56.94 177.38 57.19 178.38 57.44 179.38 57.49 25 Oct 2007 180.00 55.87 181.00 56.12 182.00 56.37 183.00 56.62 184.00 56.86 185.00 57.11 186.00 57.36 187.00 57.60 188.00 57.85 189.00 58.10 190.00 58.34 191.00 58.59 192.00 58.84 193.00 59.08 194.00 59.33 195.00 59.58 196.00 59.82 197.00 60.07 156.27 52.49 157.27 52.54 158.27 52.60 159.27 52.86 160.27 52.91 161.27 52.97 162.27 53.03 163.27 53.08 164.27 53.33 165.27 53.39 166.27 53.44 167.27 53.69 168.27 53.74 169.27 54.00 170.27 54.05 171.27 54.30 172.27 54.35 173.27 54.60 174.27 54.65 175.27 54.90 176.27 55.15 177.27 55.20 178.27 55.44 179.27 55.69 26 Oct 2007 180.00 54.32 181.00 54.56 182.00 54.81 183.00 55.05 184.00 55.30 185.00 55.54 186.00 55.78 187.00 56.03 188.00 56.27 189.00 56.52 190.00 56.76 191.00 57.00 192.00 57.24 193.00 57.49 194.00 57.73 195.00 57.97 196.00 58.21 154.73 50.52 155.73 50.58 156.73 50.65 157.73 50.91 158.73 50.96 159.73 51.02 160.73 51.08 161.73 51.14 162.73 51.39 163.73 51.45 164.73 51.50 165.73 51.76 166.73 51.81 167.73 51.86 168.73 52.12 169.73 52.17 170.73 52.42 171.73 52.47 172.73 52.72 173.73 52.97 174.73 53.01 175.73 53.26 176.73 53.51 177.73 53.76 178.73 54.00 179.73 54.25 27 Oct 2007 180.00 52.92 181.00 53.17 182.00 53.41 183.00 53.66 184.00 53.90 185.00 54.14 186.00 54.38 187.00 54.62 188.00 54.87 189.00 55.11 190.00 55.35 191.00 55.59 192.00 55.83 193.00 56.06 194.00 56.30 195.00 56.54 153.60 48.79 154.60 48.86 155.60 48.93 156.60 49.19 157.60 49.26 158.60 49.32 159.60 49.38 160.60 49.44 161.60 49.50 162.60 49.76 163.60 49.82 164.60 49.87 165.60 50.13 166.60 50.18 167.60 50.44 168.60 50.49 169.60 50.74 170.60 50.80 171.60 51.05 172.60 51.30 173.60 51.35 174.60 51.60 175.60 51.84 176.60 52.09 177.60 52.34 178.60 52.58 179.60 52.83 28 Oct 2007 180.00 51.66 181.00 51.90 182.00 52.14 183.00 52.39 184.00 52.63 185.00 52.87 186.00 53.11 187.00 53.35 188.00 53.59 189.00 53.83 190.00 54.07 191.00 54.30 192.00 54.54 193.00 54.78 194.00 55.01 152.47 47.34 153.47 47.41 154.47 47.48 155.47 47.56 156.47 47.63 157.47 47.70 158.47 47.76 159.47 47.83 160.47 48.10 161.47 48.16 162.47 48.22 163.47 48.28 164.47 48.55 165.47 48.60 166.47 48.86 167.47 48.92 168.47 49.18 169.47 49.23 170.47 49.49 171.47 49.74 172.47 49.79 173.47 50.04 174.47 50.29 175.47 50.54 176.47 50.79 177.47 51.04 178.47 51.28 179.47 51.53 29 Oct 2007 180.00 50.48 181.00 50.73 182.00 50.97 183.00 51.21 184.00 51.46 185.00 51.70 186.00 51.94 187.00 52.18 188.00 52.41 189.00 52.65 190.00 52.89 191.00 53.13 192.00 53.36 193.00 53.60 150.86 45.78 151.86 45.86 152.86 45.94 153.86 46.03 154.86 46.11 155.86 46.18 156.86 46.26 157.86 46.34 158.86 46.41 159.86 46.48 160.86 46.75 161.86 46.82 162.86 46.89 163.86 47.16 164.86 47.22 165.86 47.29 166.86 47.55 167.86 47.61 168.86 47.87 169.86 48.13 170.86 48.19 171.86 48.44 172.86 48.70 173.86 48.95 174.86 49.20 175.86 49.45 176.86 49.70 177.86 49.95 178.86 50.20 179.86 50.45 30 Oct 2007 180.00 49.37 181.00 49.62 182.00 49.86 183.00 50.11 184.00 50.35 185.00 50.59 186.00 50.84 187.00 51.08 188.00 51.32 189.00 51.55 190.00 51.79 191.00 52.03 192.00 52.26 149.71 44.34 150.71 44.44 151.71 44.53 152.71 44.62 153.71 44.71 154.71 44.80 155.71 44.89 156.71 44.97 157.71 45.06 158.71 45.14 159.71 45.22 160.71 45.30 161.71 45.58 162.71 45.65 163.71 45.73 164.71 46.00 165.71 46.07 166.71 46.34 167.71 46.41 168.71 46.67 169.71 46.74 170.71 47.00 171.71 47.26 172.71 47.52 173.71 47.78 174.71 48.04 175.71 48.29 176.71 48.54 177.71 48.80 178.71 49.05 179.71 49.30 31 Oct 2007 180.00 48.30 181.00 48.55 182.00 48.80 183.00 49.05 184.00 49.30 185.00 49.54 186.00 49.79 187.00 50.03 188.00 50.27 189.00 50.51 190.00 50.75 191.00 50.99 148.56 43.07 149.56 43.18 150.56 43.08 151.56 43.19 152.56 43.29 153.56 43.39 154.56 43.49 155.56 43.59 156.56 43.69 157.56 43.78 158.56 43.87 159.56 43.96 160.56 44.05 161.56 44.34 162.56 44.42 163.56 44.51 164.56 44.79 165.56 44.87 166.56 44.95 167.56 45.22 168.56 45.49 169.56 45.57 170.56 45.84 171.56 46.10 172.56 46.37 173.56 46.64 174.56 46.90 175.56 47.16 176.56 47.42 177.56 47.68 178.56 47.93 179.56 48.19 01 Nov 2007 180.00 47.25 181.00 47.51 182.00 47.76 183.00 48.02 184.00 48.27 185.00 48.52 186.00 48.77 187.00 49.02 188.00 49.26 189.00 49.51 147.40 41.73 148.40 41.85 149.40 41.77 150.40 41.89 151.40 42.01 152.40 42.13 153.40 42.24 154.40 42.15 155.40 42.26 156.40 42.37 157.40 42.48 158.40 42.58 159.40 42.68 160.40 42.98 161.40 43.08 162.40 43.18 163.40 43.27 164.40 43.56 165.40 43.65 166.40 43.74 167.40 44.03 168.40 44.31 169.40 44.39 170.40 44.67 171.40 44.95 172.40 45.22 173.40 45.50 174.40 45.77 175.40 46.04 176.40 46.30 177.40 46.57 178.40 46.83 179.40 47.09 02 Nov 2007 180.00 46.20 181.00 46.47 182.00 46.73 183.00 46.99 184.00 47.25 185.00 47.51 186.00 47.77 187.00 48.02 145.72 40.34 146.72 40.48 147.72 40.61 148.72 40.55 149.72 40.68 150.72 40.81 151.72 40.74 152.72 40.87 153.72 41.00 154.72 41.12 155.72 41.24 156.72 41.16 157.72 41.28 158.72 41.40 159.72 41.52 160.72 41.63 161.72 41.94 162.72 42.05 163.72 42.15 164.72 42.26 165.72 42.56 166.72 42.66 167.72 42.95 168.72 43.05 169.72 43.34 170.72 43.63 171.72 43.92 172.72 44.20 173.72 44.48 174.72 44.76 175.72 45.04 176.72 45.32 177.72 45.59 178.72 45.86 179.72 46.13 03 Nov 2007 180.00 45.14 181.00 45.42 182.00 45.69 183.00 45.96 184.00 46.23 185.00 46.49 186.00 46.76 144.54 39.03 145.54 39.18 146.54 39.33 147.54 39.27 148.54 39.42 149.54 39.37 150.54 39.51 151.54 39.65 152.54 39.59 153.54 39.73 154.54 39.87 155.54 39.81 156.54 39.95 157.54 40.08 158.54 40.21 159.54 40.34 160.54 40.47 161.54 40.59 162.54 40.71 163.54 40.83 164.54 41.15 165.54 41.27 166.54 41.38 167.54 41.69 168.54 41.80 169.54 42.10 170.54 42.41 171.54 42.71 172.54 43.00 173.54 43.30 174.54 43.59 175.54 43.88 176.54 44.17 177.54 44.45 178.54 44.73 179.54 45.01 04 Nov 2007 180.00 44.05 181.00 44.33 182.00 44.62 183.00 44.90 184.00 45.18 185.00 45.45 143.35 37.44 144.35 37.79 145.35 37.95 146.35 38.11 147.35 38.07 148.35 38.22 149.35 38.18 150.35 38.34 151.35 38.29 152.35 38.45 153.35 38.40 154.35 38.55 155.35 38.70 156.35 38.85 157.35 38.80 158.35 38.95 159.35 39.09 160.35 39.23 161.35 39.37 162.35 39.51 163.35 39.65 164.35 39.78 165.35 39.91 166.35 40.24 167.35 40.37 168.35 40.69 169.35 40.81 170.35 41.13 171.35 41.44 172.35 41.75 173.35 42.06 174.35 42.37 175.35 42.67 176.35 42.97 177.35 43.27 178.35 43.57 179.35 43.86 05 Nov 2007 180.00 42.90 181.00 43.20 182.00 43.50 183.00 43.79 184.00 44.08 142.16 35.38 143.16 35.74 144.16 36.10 145.16 36.47 146.16 36.83 147.16 36.79 148.16 36.96 149.16 36.92 150.16 37.09 151.16 37.05 152.16 37.22 153.16 37.18 154.16 37.35 155.16 37.31 156.16 37.48 157.16 37.64 158.16 37.60 159.16 37.76 160.16 37.91 161.16 38.07 162.16 38.22 163.16 38.38 164.16 38.52 165.16 38.67 166.16 38.82 167.16 38.96 168.16 39.30 169.16 39.44 170.16 39.77 171.16 40.10 172.16 40.43 173.16 40.76 174.16 41.08 175.16 41.40 176.16 41.71 177.16 42.03 178.16 42.34 179.16 42.64 06 Nov 2007 180.00 41.69 181.00 42.00 182.00 42.32 183.00 42.63 140.97 33.51 141.97 33.87 142.97 34.22 143.97 34.58 144.97 34.95 145.97 35.31 146.97 35.68 147.97 35.64 148.97 35.61 149.97 35.78 150.97 35.76 151.97 35.93 152.97 35.90 153.97 36.07 154.97 36.05 155.97 36.22 156.97 36.19 157.97 36.37 158.97 36.54 159.97 36.51 160.97 36.68 161.97 36.85 162.97 37.01 163.97 37.18 164.97 37.34 165.97 37.50 166.97 37.66 167.97 37.82 168.97 38.17 169.97 38.32 170.97 38.67 171.97 39.02 172.97 39.36 173.97 39.70 174.97 40.04 175.97 40.37 176.97 40.70 177.97 41.03 178.97 41.35 179.97 41.67 07 Nov 2007 180.00 40.39 181.00 40.73 139.20 31.27 140.20 31.62 141.20 31.96 142.20 32.31 143.20 32.66 144.20 33.02 145.20 33.37 146.20 33.74 147.20 34.10 148.20 34.47 149.20 34.44 150.20 34.61 151.20 34.58 152.20 34.56 153.20 34.73 154.20 34.71 155.20 34.89 156.20 34.87 157.20 35.05 158.20 35.03 159.20 35.21 160.20 35.39 161.20 35.37 162.20 35.55 163.20 35.73 164.20 35.91 165.20 36.09 166.20 36.26 167.20 36.43 168.20 36.61 169.20 36.78 170.20 36.94 171.20 37.31 172.20 37.67 173.20 38.03 174.20 38.39 175.20 38.74 176.20 39.09 177.20 39.44 178.20 39.78 179.20 40.12 08 Nov 2007 180.00 39.01 137.99 29.09 138.99 09.33 139.99 09.34 140.99 09.54 141.99 09.74 142.99 09.93 143.99 31.32 144.99 31.67 145.99 32.22 146.99 32.57 147.99 32.93 148.99 33.09 149.99 33.26 150.99 33.23 151.99 33.40 152.99 33.37 153.99 33.55 154.99 33.53 155.99 33.71 156.99 33.69 157.99 33.88 158.99 33.86 159.99 34.05 160.99 34.04 161.99 34.22 162.99 34.41 163.99 34.40 164.99 34.59 165.99 34.77 166.99 34.96 167.99 35.15 168.99 35.33 169.99 35.51 170.99 35.89 171.99 36.07 172.99 36.45 173.99 36.82 174.99 37.19 175.99 37.56 176.99 37.93 177.99 38.29 178.99 38.65 179.99 39.00 09 Nov 2007 136.78 27.21 137.78 08.16 138.78 08.38 139.78 08.40 140.78 08.62 141.78 08.63 142.78 08.83 143.78 09.03 144.78 09.23 145.78 09.22 146.78 09.40 147.78 09.58 148.78 31.59 149.78 31.94 150.78 32.10 151.78 32.06 152.78 32.23 153.78 32.20 154.78 32.17 155.78 32.34 156.78 32.32 157.78 32.50 158.78 32.49 159.78 32.67 160.78 32.66 161.78 32.85 162.78 33.04 163.78 33.03 164.78 33.23 165.78 33.42 166.78 33.41 167.78 33.61 168.78 33.80 169.78 34.00 170.78 34.19 171.78 34.58 172.78 34.77 173.78 35.16 174.78 35.55 175.78 35.93 176.78 36.31 177.78 36.69 178.78 37.07 10 Nov 2007 135.56 25.40 136.56 25.68 137.56 25.76 138.56 25.91 139.56 07.69 140.56 07.72 141.56 07.94 142.56 07.96 143.56 08.18 144.56 08.19 145.56 08.40 146.56 08.60 147.56 08.59 148.56 08.78 149.56 08.97 150.56 09.14 151.56 09.31 152.56 09.28 153.56 30.89 154.56 31.05 155.56 31.01 156.56 31.18 157.56 31.15 158.56 31.33 159.56 31.30 160.56 31.49 161.56 31.47 162.56 31.66 163.56 31.65 164.56 31.84 165.56 32.03 166.56 32.03 167.56 32.22 168.56 32.42 169.56 32.62 170.56 32.82 171.56 33.02 172.56 33.22 173.56 33.42 174.56 33.82 175.56 34.21 176.56 34.61 177.56 35.00 11 Nov 2007 134.33 24.07 135.33 24.53 136.33 24.79 137.33 24.74 138.33 24.77 139.33 24.89 140.33 24.85 141.33 07.47 142.33 07.70 143.33 07.73 144.33 07.96 145.33 07.98 146.33 08.20 147.33 08.21 148.33 08.42 149.33 08.62 150.33 08.62 151.33 08.81 152.33 09.00 153.33 08.98 154.33 09.16 155.33 09.32 156.33 09.48 157.33 09.63 158.33 09.78 159.33 30.38 160.33 30.55 161.33 30.52 162.33 30.70 163.33 30.68 164.33 30.86 165.33 31.05 166.33 31.04 167.33 31.23 168.33 31.43 169.33 31.42 170.33 31.62 171.33 31.82 172.33 32.03 173.33 32.23 174.33 32.43 175.33 32.84 176.33 33.24 12 Nov 2007 133.10 06.55 134.10 06.62 135.10 20.84 136.10 22.41 137.10 22.97 138.10 24.07 139.10 24.06 140.10 24.23 141.10 24.08 142.10 24.14 143.10 24.41 144.10 24.88 145.10 07.96 146.10 08.19 147.10 08.22 148.10 08.45 149.10 08.47 150.10 08.68 151.10 08.70 152.10 08.90 153.10 08.90 154.10 09.10 155.10 09.29 156.10 09.28 157.10 09.46 158.10 09.63 159.10 09.80 160.10 09.96 161.10 09.91 162.10 10.05 163.10 10.18 164.10 10.50 165.10 30.32 166.10 30.29 167.10 30.48 168.10 30.46 169.10 30.65 170.10 30.84 171.10 31.03 172.10 31.23 173.10 31.23 174.10 31.63 175.10 31.83 13 Nov 2007 131.87 16.23 132.87 16.58 133.87 17.14 134.87 17.51 135.87 18.30 136.87 18.91 137.87 19.74 138.87 20.80 139.87 22.12 140.87 23.52 141.87 24.00 142.87 24.21 143.87 24.47 144.87 24.73 145.87 24.99 146.87 25.26 147.87 25.57 148.87 08.90 149.87 08.93 150.87 09.16 151.87 09.18 152.87 09.40 153.87 09.42 154.87 09.63 155.87 09.64 156.87 09.84 157.87 10.04 158.87 10.03 159.87 10.22 160.87 10.40 161.87 10.57 162.87 10.54 163.87 10.69 164.87 10.85 165.87 10.99 166.87 11.12 167.87 11.24 168.87 11.35 169.87 11.45 170.87 11.74 171.87 30.68 172.87 30.87 173.87 31.06 14 Nov 2007 130.03 15.18 131.03 15.32 132.03 15.72 133.03 15.97 134.03 16.30 135.03 16.64 136.03 16.98 137.03 17.33 138.03 17.88 139.03 18.25 140.03 19.03 141.03 19.63 142.03 20.45 143.03 21.50 144.03 22.81 145.03 24.31 146.03 24.56 147.03 25.01 148.03 25.11 149.03 25.08 150.03 25.06 151.03 25.07 152.03 09.45 153.03 09.69 154.03 09.72 155.03 09.95 156.03 09.97 157.03 10.19 158.03 10.21 159.03 10.42 160.03 10.42 161.03 10.63 162.03 10.82 163.03 10.81 164.03 11.00 165.03 11.18 166.03 11.35 167.03 11.32 168.03 11.48 169.03 11.63 170.03 11.77 171.03 11.90 172.03 12.02 173.03 12.13 15 Nov 2007 128.79 15.07 129.79 15.26 130.79 15.59 131.79 15.64 132.79 16.00 133.79 16.22 134.79 16.47 135.79 16.63 136.79 16.87 137.79 17.25 138.79 17.53 139.79 17.88 140.79 18.43 141.79 18.80 142.79 19.38 143.79 19.97 144.79 20.58 145.79 21.41 146.79 22.48 147.79 23.60 148.79 24.99 149.79 24.88 150.79 24.94 151.79 24.91 152.79 24.90 153.79 24.82 154.79 24.92 155.79 24.94 156.79 10.70 157.79 10.74 158.79 10.97 159.79 10.99 160.79 11.22 161.79 11.23 162.79 11.45 163.79 11.46 164.79 11.66 165.79 11.66 166.79 11.86 167.79 12.05 168.79 12.03 169.79 12.21 170.79 12.38 171.79 12.54 16 Nov 2007 127.54 15.12 128.54 15.31 129.54 15.49 130.54 15.63 131.54 15.93 132.54 16.00 133.54 16.22 134.54 16.39 135.54 16.68 136.54 16.89 137.54 17.18 138.54 17.32 139.54 17.62 140.54 17.93 141.54 18.23 142.54 18.61 143.54 18.98 144.54 19.35 145.54 19.94 146.54 20.35 147.54 20.97 148.54 21.61 149.54 22.49 150.54 23.41 151.54 24.58 152.54 24.64 153.54 24.61 154.54 24.56 155.54 24.63 156.54 24.46 157.54 24.47 158.54 24.39 159.54 24.38 160.54 11.56 161.54 11.60 162.54 11.83 163.54 11.86 164.54 11.89 165.54 12.11 166.54 12.33 167.54 12.34 168.54 12.55 169.54 12.55 170.54 12.75 17 Nov 2007 126.29 14.83 127.29 15.14 128.29 15.22 129.29 15.30 130.29 15.55 131.29 15.79 132.29 15.81 133.29 16.00 134.29 16.16 135.29 16.50 136.29 16.59 137.29 16.85 138.29 17.05 139.29 17.38 140.29 17.64 141.29 17.80 142.29 18.03 143.29 18.26 144.29 18.57 145.29 19.06 146.29 19.42 147.29 19.82 148.29 20.22 149.29 20.65 150.29 21.09 151.29 21.76 152.29 22.46 153.29 23.19 154.29 23.78 155.29 23.83 156.29 23.78 157.29 23.87 158.29 23.75 159.29 23.75 160.29 23.67 161.29 23.71 162.29 23.59 163.29 23.65 164.29 23.53 165.29 12.06 166.29 12.09 167.29 12.33 168.29 12.36 169.29 12.58 18 Nov 2007 125.04 14.45 126.04 14.62 127.04 14.78 128.04 14.92 129.04 15.06 130.04 15.19 131.04 15.31 132.04 15.61 133.04 15.70 134.04 15.97 135.04 16.03 136.04 16.27 137.04 16.48 138.04 16.67 139.04 16.83 140.04 16.96 141.04 17.25 142.04 17.49 143.04 17.68 144.04 17.99 145.04 18.22 146.04 18.54 147.04 18.89 148.04 19.19 149.04 19.45 150.04 19.96 151.04 20.30 152.04 20.75 153.04 21.22 154.04 21.91 155.04 22.43 156.04 22.79 157.04 22.80 158.04 22.87 159.04 22.81 160.04 22.67 161.04 22.67 162.04 22.67 163.04 22.57 164.04 22.53 165.04 22.57 166.04 22.62 167.04 22.51 168.04 22.42 19 Nov 2007 123.79 14.19 124.79 14.39 125.79 14.40 126.79 14.59 127.79 14.79 128.79 14.97 129.79 15.15 130.79 15.32 131.79 15.48 132.79 15.63 133.79 15.78 134.79 15.91 135.79 16.03 136.79 16.34 137.79 16.43 138.79 16.71 139.79 16.77 140.79 17.01 141.79 17.23 142.79 17.43 143.79 17.79 144.79 17.92 145.79 18.20 146.79 18.44 147.79 18.82 148.79 19.12 149.79 19.33 150.79 19.60 151.79 20.07 152.79 20.43 153.79 20.71 154.79 21.29 155.79 21.79 156.79 21.90 157.79 22.05 158.79 22.03 159.79 21.86 160.79 21.94 161.79 21.89 162.79 21.72 163.79 21.87 164.79 21.76 165.79 21.65 166.79 21.60 20 Nov 2007 122.54 13.74 123.54 13.78 124.54 14.02 125.54 14.05 126.54 14.28 127.54 14.50 128.54 14.52 129.54 14.73 130.54 14.94 131.54 15.15 132.54 15.34 133.54 15.34 134.54 15.52 135.54 15.70 136.54 15.87 137.54 16.03 138.54 16.38 139.54 16.52 140.54 16.65 141.54 16.97 142.54 17.07 143.54 17.36 144.54 17.63 145.54 17.68 146.54 17.91 147.54 18.31 148.54 18.49 149.54 18.82 150.54 19.12 151.54 19.36 152.54 19.74 153.54 20.04 154.54 20.44 155.54 20.68 156.54 20.90 157.54 20.91 158.54 20.96 159.54 20.95 160.54 20.91 161.54 20.91 162.54 20.76 163.54 20.85 164.54 20.79 165.54 20.61 21 Nov 2007 121.28 13.26 122.28 13.53 123.28 13.59 124.28 13.84 125.28 13.90 126.28 14.15 127.28 14.20 128.28 14.45 129.28 14.49 130.28 14.73 131.28 14.96 132.28 15.00 133.28 15.22 134.28 15.45 135.28 15.66 136.28 15.68 137.28 15.88 138.28 16.09 139.28 16.28 140.28 16.47 141.28 16.65 142.28 16.82 143.28 17.19 144.28 17.34 145.28 17.49 146.28 17.82 147.28 17.93 148.28 18.24 149.28 18.52 150.28 18.79 151.28 19.04 152.28 19.26 153.28 19.65 154.28 19.81 155.28 20.12 156.28 19.98 157.28 19.98 158.28 19.90 159.28 19.91 160.28 19.96 161.28 19.96 162.28 19.88 163.28 19.86 164.28 19.72 22 Nov 2007 120.03 12.87 121.03 13.16 122.03 13.24 123.03 13.52 124.03 13.59 125.03 13.67 126.03 13.94 127.03 14.01 128.03 14.28 129.03 14.35 130.03 14.61 131.03 14.67 132.03 14.93 133.03 14.98 134.03 15.23 135.03 15.48 136.03 15.53 137.03 15.77 138.03 16.01 139.03 16.04 140.03 16.27 141.03 16.50 142.03 16.72 143.03 16.93 144.03 17.14 145.03 17.34 146.03 17.54 147.03 17.73 148.03 17.91 149.03 18.28 150.03 18.44 151.03 18.79 152.03 18.93 153.03 19.26 154.03 19.17 155.03 19.06 156.03 19.13 157.03 18.98 158.03 19.00 159.03 18.99 160.03 18.94 161.03 18.85 162.03 18.89 163.03 18.85 23 Nov 2007 118.77 12.68 119.77 12.78 120.77 13.08 121.77 13.18 122.77 13.27 123.77 13.37 124.77 13.66 125.77 13.75 126.77 14.04 127.77 14.12 128.77 14.21 129.77 14.49 130.77 14.58 131.77 14.85 132.77 14.93 133.77 15.21 134.77 15.28 135.77 15.55 136.77 15.62 137.77 15.89 138.77 15.95 139.77 16.21 140.77 16.47 141.77 16.52 142.77 16.78 143.77 17.02 144.77 17.27 145.77 17.51 146.77 17.74 147.77 17.78 148.77 18.00 149.77 18.42 150.77 18.24 151.77 18.25 152.77 18.25 153.77 18.24 154.77 18.23 155.77 18.21 156.77 18.17 157.77 18.13 158.77 18.07 159.77 18.00 160.77 18.10 161.77 17.99 24 Nov 2007 117.52 12.41 118.52 12.52 119.52 12.63 120.52 12.74 121.52 13.06 122.52 13.16 123.52 13.27 124.52 13.58 125.52 13.69 126.52 13.79 127.52 14.09 128.52 14.20 129.52 14.30 130.52 14.60 131.52 14.69 132.52 14.79 133.52 15.09 134.52 15.18 135.52 15.47 136.52 15.56 137.52 15.85 138.52 15.94 139.52 16.22 140.52 16.31 141.52 16.59 142.52 16.67 143.52 16.94 144.52 17.22 145.52 17.29 146.52 17.36 147.52 17.43 148.52 17.49 149.52 17.36 150.52 17.42 151.52 17.27 152.52 17.32 153.52 17.17 154.52 17.21 155.52 17.25 156.52 17.09 157.52 17.12 158.52 17.14 159.52 17.15 160.52 16.96 25 Nov 2007 116.26 11.94 117.26 12.17 118.26 12.29 119.26 12.42 120.26 12.74 121.26 12.87 122.26 12.99 123.26 13.11 124.26 13.43 125.26 13.55 126.26 13.67 127.26 13.79 128.26 14.11 129.26 14.22 130.26 14.34 131.26 14.65 132.26 14.76 133.26 14.88 134.26 15.19 135.26 15.30 136.26 15.40 137.26 15.71 138.26 15.82 139.26 16.12 140.26 16.23 141.26 16.53 142.26 16.43 143.26 16.53 144.26 16.43 145.26 16.33 146.26 16.43 147.26 16.32 148.26 16.41 149.26 16.30 150.26 16.19 151.26 16.28 152.26 16.17 153.26 16.25 154.26 16.14 155.26 16.22 156.26 16.09 157.26 16.17 158.26 16.04 159.26 16.11 26 Nov 2007 115.01 10.93 116.01 11.16 117.01 11.40 118.01 11.64 119.01 11.87 120.01 12.10 121.01 12.33 122.01 12.56 123.01 12.79 124.01 13.01 125.01 13.24 126.01 13.46 127.01 13.69 128.01 13.91 129.01 14.13 130.01 14.32 131.01 14.45 132.01 14.78 133.01 14.90 134.01 15.03 135.01 15.35 136.01 15.48 137.01 15.60 138.01 15.53 139.01 15.45 140.01 15.37 141.01 15.49 142.01 15.41 143.01 15.33 144.01 15.45 145.01 15.36 146.01 15.28 147.01 15.40 148.01 15.31 149.01 15.23 150.01 15.34 151.01 15.25 152.01 15.17 153.01 15.28 154.01 15.19 155.01 15.10 156.01 15.21 157.01 15.11 158.01 15.22 27 Nov 2007 113.76 10.01 114.76 10.26 115.76 10.51 116.76 10.75 117.76 10.80 118.76 11.04 119.76 11.28 120.76 11.52 121.76 11.76 122.76 12.00 123.76 12.23 124.76 12.47 125.76 12.70 126.76 12.93 127.76 13.17 128.76 13.40 129.76 13.62 130.76 13.85 131.76 14.08 132.76 14.31 133.76 14.38 134.76 14.32 135.76 14.26 136.76 14.40 137.76 14.33 138.76 14.27 139.76 14.21 140.76 14.34 141.76 14.28 142.76 14.21 143.76 14.35 144.76 14.28 145.76 14.22 146.76 14.15 147.76 14.28 148.76 14.22 149.76 14.15 150.76 14.28 151.76 14.21 152.76 14.14 153.76 14.28 154.76 14.21 155.76 14.14 156.76 14.27 28 Nov 2007 112.51 09.51 113.51 09.67 114.51 09.83 115.51 09.99 116.51 10.14 117.51 10.50 118.51 10.66 119.51 10.82 120.51 10.97 121.51 11.13 122.51 11.28 123.51 11.49 124.51 11.73 125.51 11.97 126.51 12.22 127.51 12.46 128.51 12.69 129.51 12.93 130.51 13.11 131.51 13.26 132.51 13.21 133.51 13.17 134.51 13.12 135.51 13.27 136.51 13.22 137.51 13.17 138.51 13.12 139.51 13.26 140.51 13.21 141.51 13.16 142.51 13.31 143.51 13.26 144.51 13.21 145.51 13.16 146.51 13.30 147.51 13.25 148.51 13.20 149.51 13.35 150.51 13.30 151.51 13.44 152.51 13.39 153.51 13.34 154.51 13.49 155.51 13.44 29 Nov 2007 111.26 09.24 112.26 09.41 113.26 09.57 114.26 09.74 115.26 09.91 116.26 10.08 117.26 10.25 118.26 10.21 119.26 10.18 120.26 10.15 121.26 10.36 122.26 10.62 123.26 10.67 124.26 10.92 125.26 11.17 126.26 11.42 127.26 11.67 128.26 11.86 129.26 11.82 130.26 11.98 131.26 11.95 132.26 11.91 133.26 12.07 134.26 12.03 135.26 11.99 136.26 11.95 137.26 12.12 138.26 12.08 139.26 12.04 140.26 12.20 141.26 12.16 142.26 12.32 143.26 12.28 144.26 12.24 145.26 12.40 146.26 12.36 147.26 12.52 148.26 12.48 149.26 12.64 150.26 12.60 151.26 12.77 152.26 12.93 153.26 12.89 154.26 13.05 30 Nov 2007 110.62 08.48 111.62 08.76 112.62 08.79 113.62 08.77 114.62 08.94 115.62 08.92 116.62 08.90 117.62 08.87 118.62 09.06 119.62 09.33 120.62 09.59 121.62 09.86 122.62 10.12 123.62 10.38 124.62 10.64 125.62 10.70 126.62 10.84 127.62 10.81 128.62 10.98 129.62 10.95 130.62 10.93 131.62 11.10 132.62 11.07 133.62 11.04 134.62 11.21 135.62 11.18 136.62 11.36 137.62 11.33 138.62 11.50 139.62 11.47 140.62 11.64 141.62 11.61 142.62 11.78 143.62 11.95 144.62 11.92 145.62 12.10 146.62 12.27 147.62 12.44 148.62 12.61 149.62 12.78 150.62 12.96 151.62 13.13 152.62 13.30 01 Dec 2007 109.37 07.48 110.37 07.49 111.37 07.48 112.37 07.46 113.37 07.65 114.37 07.63 115.37 07.62 116.37 07.83 117.37 08.11 118.37 08.38 119.37 08.65 120.37 08.92 121.37 09.19 122.37 09.46 123.37 09.68 124.37 09.86 125.37 09.85 126.37 10.03 127.37 10.01 128.37 10.19 129.37 10.17 130.37 10.35 131.37 10.33 132.37 10.51 133.37 10.49 134.37 10.67 135.37 10.85 136.37 10.83 137.37 11.02 138.37 11.20 139.37 11.38 140.37 11.56 141.37 11.74 142.37 11.92 143.37 12.10 144.37 12.28 145.37 12.46 146.37 12.64 147.37 12.82 148.37 13.01 149.37 13.19 150.37 13.37 151.37 13.55 02 Dec 2007 108.14 65.78 109.14 65.78 110.14 65.78 111.14 65.78 112.14 65.78 113.14 65.78 114.14 06.78 115.14 07.06 116.14 07.34 117.14 07.62 118.14 07.89 119.14 08.17 120.14 08.45 121.14 08.72 122.14 08.99 123.14 09.22 124.14 09.41 125.14 09.40 126.14 09.59 127.14 09.78 128.14 09.77 129.14 09.96 130.14 10.15 131.14 10.34 132.14 10.52 133.14 10.71 134.14 10.90 135.14 11.09 136.14 11.28 137.14 11.47 138.14 11.65 139.14 11.70 140.14 11.76 141.14 11.82 142.14 11.87 143.14 12.13 144.14 12.18 145.14 12.23 146.14 12.29 147.14 12.34 148.14 12.59 149.14 12.64 150.14 12.69 03 Dec 2007 106.90 67.75 107.90 67.75 108.90 67.75 109.90 67.75 110.90 67.75 111.90 67.75 112.90 67.75 113.90 67.75 114.90 67.75 115.90 67.75 116.90 67.75 117.90 67.75 118.90 67.75 119.90 67.75 120.90 67.75 121.90 08.74 122.90 09.01 123.90 09.29 124.90 09.56 125.90 09.84 126.90 09.91 127.90 09.98 128.90 10.05 129.90 10.13 130.90 10.20 131.90 10.26 132.90 10.33 133.90 10.40 134.90 10.47 135.90 10.53 136.90 10.60 137.90 10.70 138.90 10.89 139.90 11.09 140.90 11.29 141.90 11.49 142.90 11.68 143.90 11.88 144.90 12.08 145.90 12.28 146.90 12.48 147.90 12.67 148.90 12.87 04 Dec 2007 105.67 70.33 106.67 70.33 107.67 70.33 108.67 70.33 109.67 70.33 110.67 70.33 111.67 70.33 112.67 70.33 113.67 70.33 114.67 70.33 115.67 70.33 116.67 70.33 117.67 70.33 118.67 70.33 119.67 70.33 120.67 70.33 121.67 70.33 122.67 70.33 123.67 70.33 124.67 70.33 125.67 70.33 126.67 70.33 127.67 70.33 128.67 70.33 129.67 70.33 130.67 10.34 131.67 10.55 132.67 10.75 133.67 10.95 134.67 11.16 135.67 11.36 136.67 11.57 137.67 11.77 138.67 11.97 139.67 12.18 140.67 12.33 141.67 12.40 142.67 12.67 143.67 12.73 144.67 13.00 145.67 13.06 146.67 13.32 147.67 13.38 05 Dec 2007 104.45 73.74 105.45 73.74 106.45 73.74 107.45 73.74 108.45 73.74 109.45 73.74 110.45 73.74 111.45 73.74 112.45 73.74 113.45 73.74 114.45 73.74 115.45 73.74 116.45 73.74 117.45 73.74 118.45 73.74 119.45 73.74 120.45 73.74 121.45 73.74 122.45 73.74 123.45 73.74 124.45 73.74 125.45 73.74 126.45 73.74 127.45 73.74 128.45 73.74 129.45 73.74 130.45 73.74 131.45 73.74 132.45 73.74 133.45 73.74 134.45 73.74 135.45 73.74 136.45 73.74 137.45 73.74 138.45 73.74 139.45 73.74 140.45 73.74 141.45 13.26 142.45 13.53 143.45 13.60 144.45 13.86 145.45 14.13 146.45 14.20 06 Dec 2007 103.23 93.24 104.23 93.24 105.23 93.24 106.23 93.24 107.23 93.24 108.23 93.24 109.23 93.24 110.23 93.24 111.23 93.24 112.23 93.24 113.23 93.24 114.23 93.24 115.23 93.24 116.23 93.24 117.23 93.24 118.23 93.24 119.23 93.24 120.23 93.24 121.23 93.24 122.23 93.24 123.23 93.24 124.23 93.24 125.23 93.24 126.23 93.24 127.23 93.24 128.23 93.24 129.23 93.24 130.23 93.24 131.23 93.24 132.23 93.24 133.23 93.24 134.23 93.24 135.23 93.24 136.23 93.24 137.23 93.24 138.23 93.24 139.23 93.24 140.23 93.24 141.23 93.24 142.23 93.24 143.23 93.24 144.23 93.24 145.23 93.24 07 Dec 2007 102.57 95.91 103.57 95.91 104.57 95.91 105.57 95.91 106.57 95.91 107.57 95.91 108.57 95.91 109.57 95.91 110.57 95.91 111.57 95.91 112.57 95.91 113.57 95.91 114.57 95.91 115.57 95.91 116.57 95.91 117.57 95.91 118.57 95.91 119.57 95.91 120.57 95.91 121.57 95.91 122.57 95.91 123.57 95.91 124.57 95.91 125.57 95.91 126.57 95.91 127.57 95.91 128.57 95.91 129.57 95.91 130.57 95.91 131.57 95.91 132.57 95.91 133.57 95.91 134.57 95.91 135.57 95.91 136.57 95.91 137.57 95.91 138.57 95.91 139.57 95.91 140.57 95.91 141.57 95.91 142.57 95.91 143.57 95.91 144.57 95.91 08 Dec 2007 101.36 CVZ 102.36 CVZ 103.36 CVZ 104.36 CVZ 105.36 CVZ 106.36 CVZ 107.36 CVZ 108.36 CVZ 109.36 CVZ 110.36 CVZ 111.36 CVZ 112.36 CVZ 113.36 CVZ 114.36 CVZ 115.36 CVZ 116.36 CVZ 117.36 CVZ 118.36 CVZ 119.36 CVZ 120.36 CVZ 121.36 CVZ 122.36 CVZ 123.36 CVZ 124.36 CVZ 125.36 CVZ 126.36 CVZ 127.36 CVZ 128.36 CVZ 129.36 CVZ 130.36 CVZ 131.36 CVZ 132.36 CVZ 133.36 CVZ 134.36 CVZ 135.36 CVZ 136.36 CVZ 137.36 CVZ 138.36 CVZ 139.36 CVZ 140.36 CVZ 141.36 CVZ 142.36 CVZ 143.36 CVZ 09 Dec 2007 100.16 95.91 101.16 95.91 102.16 95.91 103.16 95.91 104.16 95.91 105.16 95.91 106.16 95.91 107.16 95.91 108.16 95.91 109.16 95.91 110.16 95.91 111.16 95.91 112.16 95.91 113.16 95.91 114.16 95.91 115.16 95.91 116.16 95.91 117.16 95.91 118.16 95.91 119.16 95.91 120.16 95.91 121.16 95.91 122.16 95.91 123.16 95.91 124.16 95.91 125.16 95.91 126.16 95.91 127.16 95.91 128.16 95.91 129.16 95.91 130.16 95.91 131.16 95.91 132.16 95.91 133.16 95.91 134.16 95.91 135.16 95.91 136.16 95.91 137.16 95.91 138.16 95.91 139.16 95.91 140.16 95.91 141.16 95.91 142.16 95.91 10 Dec 2007 098.96 93.83 099.96 93.83 100.96 93.83 101.96 93.83 102.96 93.83 103.96 93.83 104.96 93.83 105.96 93.83 106.96 93.83 107.96 93.83 108.96 93.83 109.96 93.83 110.96 93.83 111.96 93.83 112.96 93.83 113.96 93.83 114.96 93.83 115.96 93.83 116.96 93.83 117.96 93.83 118.96 93.83 119.96 93.83 120.96 93.83 121.96 93.83 122.96 93.83 123.96 93.83 124.96 93.83 125.96 93.83 126.96 93.83 127.96 93.83 128.96 93.83 129.96 93.83 130.96 93.83 131.96 93.83 132.96 93.83 133.96 93.83 134.96 93.83 135.96 93.83 136.96 93.83 137.96 93.83 138.96 93.83 139.96 93.83 140.96 93.83 11 Dec 2007 098.28 88.35 099.28 88.35 100.28 88.35 101.28 88.35 102.28 88.35 103.28 88.35 104.28 88.35 105.28 88.35 106.28 88.35 107.28 88.35 108.28 88.35 109.28 88.35 110.28 88.35 111.28 88.35 112.28 88.35 113.28 88.35 114.28 88.35 115.28 88.35 116.28 88.35 117.28 88.35 118.28 88.35 119.28 88.35 120.28 88.35 121.28 88.35 122.28 88.35 123.28 88.35 124.28 88.35 125.28 88.35 126.28 88.35 127.28 88.35 128.28 88.35 129.28 88.35 130.28 88.35 131.28 88.35 132.28 88.35 133.28 88.35 134.28 88.35 135.28 88.35 136.28 88.35 137.28 88.35 138.28 88.35 139.28 88.35 140.28 88.35 12 Dec 2007 097.10 82.20 098.10 82.20 099.10 82.20 100.10 82.20 101.10 82.20 102.10 82.20 103.10 82.20 104.10 82.20 105.10 82.20 106.10 82.20 107.10 82.20 108.10 82.20 109.10 82.20 110.10 82.20 111.10 82.20 112.10 82.20 113.10 82.20 114.10 82.20 115.10 82.20 116.10 82.20 117.10 82.20 118.10 82.20 119.10 82.20 120.10 82.20 121.10 82.20 122.10 82.20 123.10 82.20 124.10 82.20 125.10 82.20 126.10 82.20 127.10 82.20 128.10 82.20 129.10 82.20 130.10 82.20 131.10 82.20 132.10 82.20 133.10 82.20 134.10 82.20 135.10 82.20 136.10 82.20 137.10 82.20 138.10 82.20 139.10 82.20 13 Dec 2007 095.92 76.31 096.92 76.31 097.92 76.31 098.92 76.31 099.92 76.31 100.92 76.31 101.92 76.31 102.92 76.31 103.92 76.31 104.92 76.31 105.92 76.31 106.92 76.31 107.92 76.31 108.92 76.31 109.92 76.31 110.92 76.31 111.92 76.31 112.92 76.31 113.92 76.31 114.92 76.31 115.92 76.31 116.92 76.31 117.92 76.31 118.92 76.31 119.92 76.31 120.92 76.31 121.92 76.31 122.92 76.31 123.92 76.31 124.92 76.31 125.92 76.31 126.92 76.31 127.92 76.31 128.92 76.31 129.92 76.31 130.92 76.31 131.92 76.31 132.92 76.31 133.92 76.31 134.92 76.31 135.92 76.31 136.92 76.31 137.92 76.31 14 Dec 2007 094.75 51.77 095.75 51.83 096.75 51.90 097.75 51.97 098.75 52.03 099.75 52.10 100.75 52.17 101.75 52.23 102.75 52.30 103.75 52.57 104.75 52.63 105.75 52.70 106.75 52.76 107.75 52.83 108.75 52.89 109.75 52.96 110.75 53.22 111.75 53.29 112.75 53.35 113.75 53.61 114.75 53.68 115.75 53.74 116.75 54.01 117.75 54.07 118.75 54.33 119.75 54.40 120.75 54.66 121.75 54.92 122.75 54.99 123.75 55.25 124.75 55.51 125.75 55.77 126.75 56.04 127.75 56.30 128.75 56.56 129.75 56.82 130.75 57.08 131.75 57.35 132.75 57.61 133.75 57.87 134.75 58.13 135.75 58.39 136.75 58.65 15 Dec 2007 094.06 47.63 095.06 47.90 096.06 47.97 097.06 48.04 098.06 48.11 099.06 48.18 100.06 48.25 101.06 48.32 102.06 48.39 103.06 48.46 104.06 48.53 105.06 48.60 106.06 48.66 107.06 48.73 108.06 48.80 109.06 48.87 110.06 49.13 111.06 49.20 112.06 49.27 113.06 49.33 114.06 49.60 115.06 49.66 116.06 49.93 117.06 49.99 118.06 50.26 119.06 50.32 120.06 50.59 121.06 50.65 122.06 50.92 123.06 51.18 124.06 51.44 125.06 51.71 126.06 51.97 127.06 52.23 128.06 52.50 129.06 52.76 130.06 53.02 131.06 53.28 132.06 53.55 133.06 53.81 134.06 54.07 135.06 54.33 136.06 54.59 16 Dec 2007 092.91 44.10 093.91 44.38 094.91 44.65 095.91 44.72 096.91 44.80 097.91 44.87 098.91 44.94 099.91 45.02 100.91 45.09 101.91 45.16 102.91 45.23 103.91 45.31 104.91 45.38 105.91 45.45 106.91 45.52 107.91 45.59 108.91 45.66 109.91 45.73 110.91 46.00 111.91 46.07 112.91 46.14 113.91 46.41 114.91 46.48 115.91 46.55 116.91 46.82 117.91 46.88 118.91 47.15 119.91 47.42 120.91 47.48 121.91 47.75 122.91 48.02 123.91 48.28 124.91 48.55 125.91 48.81 126.91 49.08 127.91 49.34 128.91 49.61 129.91 49.87 130.91 50.13 131.91 50.40 132.91 50.66 133.91 50.92 134.91 51.19 17 Dec 2007 091.76 41.29 092.76 41.57 093.76 41.85 094.76 41.93 095.76 42.00 096.76 42.08 097.76 42.16 098.76 42.24 099.76 42.31 100.76 42.39 101.76 42.47 102.76 42.54 103.76 42.62 104.76 42.70 105.76 42.77 106.76 42.85 107.76 42.92 108.76 43.00 109.76 43.07 110.76 43.35 111.76 43.42 112.76 43.49 113.76 43.57 114.76 43.84 115.76 43.91 116.76 44.18 117.76 44.26 118.76 44.53 119.76 44.60 120.76 44.87 121.76 45.14 122.76 45.41 123.76 45.68 124.76 45.94 125.76 46.21 126.76 46.48 127.76 46.75 128.76 47.02 129.76 47.28 130.76 47.55 131.76 47.81 132.76 48.08 133.76 48.34 18 Dec 2007 091.05 38.76 092.05 39.04 093.05 39.32 094.05 39.60 095.05 39.69 096.05 39.77 097.05 39.85 098.05 39.93 099.05 40.01 100.05 40.10 101.05 40.18 102.05 40.26 103.05 40.34 104.05 40.42 105.05 40.50 106.05 40.58 107.05 40.66 108.05 40.74 109.05 40.82 110.05 40.90 111.05 40.98 112.05 41.26 113.05 41.34 114.05 41.42 115.05 41.69 116.05 41.77 117.05 41.85 118.05 42.12 119.05 42.40 120.05 42.48 121.05 42.75 122.05 43.02 123.05 43.30 124.05 43.57 125.05 43.84 126.05 44.12 127.05 44.39 128.05 44.66 129.05 44.93 130.05 45.20 131.05 45.47 132.05 45.74 19 Dec 2007 089.92 36.34 090.92 36.63 091.92 36.91 092.92 37.20 093.92 37.48 094.92 37.77 095.92 37.86 096.92 37.94 097.92 37.83 098.92 37.92 099.92 38.00 100.92 38.09 101.92 38.18 102.92 38.26 103.92 38.35 104.92 38.43 105.92 38.52 106.92 38.61 107.92 38.69 108.92 38.78 109.92 38.86 110.92 39.15 111.92 39.23 112.92 39.32 113.92 39.40 114.92 39.68 115.92 39.77 116.92 40.05 117.92 40.13 118.92 40.41 119.92 40.49 120.92 40.77 121.92 41.05 122.92 41.33 123.92 41.61 124.92 41.89 125.92 42.17 126.92 42.44 127.92 42.72 128.92 43.00 129.92 43.27 130.92 43.55 20 Dec 2007 088.79 34.29 089.79 34.57 090.79 34.86 091.79 35.15 092.79 35.44 093.79 35.73 094.79 36.02 095.79 36.11 096.79 36.00 097.79 36.09 098.79 36.18 099.79 36.27 100.79 36.36 101.79 36.45 102.79 36.55 103.79 36.64 104.79 36.73 105.79 36.82 106.79 36.91 107.79 37.00 108.79 37.09 109.79 37.18 110.79 37.27 111.79 37.37 112.79 37.46 113.79 37.75 114.79 37.84 115.79 37.92 116.79 38.21 117.79 38.30 118.79 38.59 119.79 38.68 120.79 38.96 121.79 39.25 122.79 39.54 123.79 39.82 124.79 40.11 125.79 40.39 126.79 40.67 127.79 40.96 128.79 41.24 129.79 41.52 21 Dec 2007 088.07 32.27 089.07 32.55 090.07 32.84 091.07 33.13 092.07 33.42 093.07 33.71 094.07 34.00 095.07 34.30 096.07 34.39 097.07 34.48 098.07 34.58 099.07 34.67 100.07 34.57 101.07 34.66 102.07 34.76 103.07 34.85 104.07 34.95 105.07 35.04 106.07 35.14 107.07 35.24 108.07 35.33 109.07 35.43 110.07 35.53 111.07 35.62 112.07 35.72 113.07 35.82 114.07 36.11 115.07 36.21 116.07 36.31 117.07 36.60 118.07 36.70 119.07 36.99 120.07 37.09 121.07 37.38 122.07 37.67 123.07 37.97 124.07 38.26 125.07 38.55 126.07 38.84 127.07 39.13 128.07 39.42 129.07 39.71 130.07 40.00 22 Dec 2007 086.97 30.12 087.97 30.32 088.97 30.53 089.97 30.94 090.97 31.37 091.97 31.66 092.97 31.95 093.97 32.25 094.97 32.54 095.97 32.83 096.97 32.93 097.97 33.02 098.97 33.12 099.97 33.01 100.97 33.11 101.97 33.21 102.97 33.31 103.97 33.41 104.97 33.51 105.97 33.61 106.97 33.71 107.97 33.61 108.97 33.71 109.97 34.01 110.97 34.12 111.97 34.22 112.97 34.32 113.97 34.42 114.97 34.53 115.97 34.83 116.97 34.93 117.97 35.03 118.97 35.34 119.97 35.44 120.97 35.74 121.97 36.04 122.97 36.34 123.97 36.64 124.97 36.94 125.97 37.24 126.97 37.54 127.97 37.84 128.97 38.14 23 Dec 2007 085.87 27.97 086.87 28.04 087.87 28.11 088.87 28.39 089.87 28.47 090.87 28.56 091.87 28.85 092.87 29.15 093.87 29.84 094.87 30.52 095.87 31.21 096.87 31.43 097.87 31.52 098.87 31.62 099.87 31.51 100.87 31.61 101.87 31.71 102.87 31.81 103.87 31.91 104.87 32.02 105.87 32.12 106.87 32.02 107.87 32.13 108.87 32.23 109.87 32.34 110.87 32.45 111.87 32.55 112.87 32.66 113.87 32.97 114.87 33.08 115.87 33.18 116.87 33.29 117.87 33.60 118.87 33.71 119.87 34.02 120.87 34.13 121.87 34.44 122.87 34.75 123.87 35.05 124.87 35.36 125.87 35.67 126.87 35.98 127.87 36.28 24 Dec 2007 085.03 25.98 086.03 26.22 087.03 26.29 088.03 26.39 089.03 26.31 090.03 26.45 091.03 26.73 092.03 27.02 093.03 27.30 094.03 27.59 095.03 27.87 096.03 28.16 097.03 28.45 098.03 28.80 099.03 29.60 100.03 30.14 101.03 30.23 102.03 30.33 103.03 30.43 104.03 30.33 105.03 30.43 106.03 30.54 107.03 30.64 108.03 30.75 109.03 30.86 110.03 30.96 111.03 31.07 112.03 31.18 113.03 31.30 114.03 31.41 115.03 31.52 116.03 31.63 117.03 31.95 118.03 32.06 119.03 32.18 120.03 32.49 121.03 32.61 122.03 32.92 123.03 33.24 124.03 33.55 125.03 33.87 126.03 34.19 127.03 34.50 25 Dec 2007 083.95 25.17 084.95 25.21 085.95 25.29 086.95 25.40 087.95 25.37 088.95 25.43 089.95 25.70 090.95 25.97 091.95 26.25 092.95 26.53 093.95 26.81 094.95 27.09 095.95 27.37 096.95 27.65 097.95 27.94 098.95 27.83 099.95 27.92 100.95 28.01 101.95 28.11 102.95 29.07 103.95 29.90 104.95 29.80 105.95 29.90 106.95 30.01 107.95 30.11 108.95 30.22 109.95 30.33 110.95 30.44 111.95 30.55 112.95 30.66 113.95 30.77 114.95 30.89 115.95 31.00 116.95 31.12 117.95 31.24 118.95 31.56 119.95 31.68 120.95 32.00 121.95 32.12 122.95 32.44 123.95 32.76 124.95 33.08 125.95 33.41 26 Dec 2007 083.32 24.91 084.32 24.84 085.32 24.98 086.32 24.91 087.32 25.06 088.32 25.00 089.32 25.27 090.32 25.53 091.32 25.80 092.32 26.07 093.32 26.34 094.32 26.61 095.32 26.88 096.32 27.00 097.32 26.93 098.32 27.05 099.32 27.27 100.32 27.33 101.32 27.40 102.32 27.46 103.32 27.69 104.32 27.88 105.32 28.14 106.32 28.23 107.32 29.01 108.32 30.04 109.32 29.94 110.32 30.04 111.32 30.15 112.32 30.26 113.32 30.37 114.32 30.49 115.32 30.60 116.32 30.72 117.32 31.04 118.32 31.15 119.32 31.28 120.32 31.40 121.32 31.72 122.32 31.85 123.32 32.17 124.32 32.50 27 Dec 2007 082.25 24.49 083.25 24.45 084.25 24.38 085.25 24.48 086.25 24.54 087.25 24.52 088.25 24.61 089.25 24.67 090.25 24.92 091.25 25.38 092.25 25.64 093.25 25.89 094.25 26.16 095.25 26.22 096.25 26.37 097.25 26.35 098.25 26.34 099.25 26.34 100.25 26.35 101.25 26.55 102.25 26.56 103.25 26.55 104.25 26.72 105.25 26.67 106.25 26.79 107.25 26.88 108.25 27.14 109.25 27.17 110.25 27.43 111.25 28.16 112.25 29.01 113.25 29.97 114.25 30.08 115.25 30.19 116.25 30.30 117.25 30.42 118.25 30.73 119.25 30.85 120.25 30.98 121.25 31.10 122.25 31.42 123.25 31.55 28 Dec 2007 081.19 22.30 082.19 22.52 083.19 22.95 084.19 23.26 085.19 23.90 086.19 24.10 087.19 24.04 088.19 24.12 089.19 24.36 090.19 24.60 091.19 24.84 092.19 25.09 093.19 25.53 094.19 25.67 095.19 25.70 096.19 25.78 097.19 25.71 098.19 25.69 099.19 25.71 100.19 25.78 101.19 25.88 102.19 25.82 103.19 25.78 104.19 25.95 105.19 25.93 106.19 25.89 107.19 25.84 108.19 25.97 109.19 26.06 110.19 26.11 111.19 26.11 112.19 26.27 113.19 26.37 114.19 26.43 115.19 26.44 116.19 15.87 117.19 28.42 118.19 30.13 119.19 30.45 120.19 30.56 121.19 30.68 122.19 30.80 29 Dec 2007 080.44 21.60 081.44 21.94 082.44 22.27 083.44 22.77 084.44 23.06 085.44 23.50 086.44 23.72 087.44 23.94 088.44 24.17 089.44 24.40 090.44 24.63 091.44 24.86 092.44 25.09 093.44 25.33 094.44 25.56 095.44 25.47 096.44 25.57 097.44 25.52 098.44 25.53 099.44 25.60 100.44 25.53 101.44 25.53 102.44 25.61 103.44 25.55 104.44 25.57 105.44 25.44 106.44 25.57 107.44 25.53 108.44 25.51 109.44 25.50 110.44 25.48 111.44 25.43 112.44 25.52 113.44 25.57 114.44 25.54 115.44 25.65 116.44 15.55 117.44 15.83 118.44 15.90 119.44 16.17 120.44 16.45 121.44 16.51 122.44 16.78 30 Dec 2007 079.39 19.40 080.39 19.77 081.39 19.92 082.39 20.26 083.39 20.59 084.39 20.90 085.39 21.19 086.39 21.65 087.39 21.89 088.39 22.30 089.39 22.68 090.39 23.20 091.39 23.66 092.39 24.05 093.39 24.53 094.39 24.65 095.39 24.70 096.39 24.57 097.39 24.66 098.39 24.62 099.39 24.63 100.39 24.50 101.39 24.62 102.39 24.61 103.39 24.48 104.39 24.42 105.39 24.46 106.39 24.40 107.39 24.44 108.39 24.39 109.39 24.44 110.39 24.38 111.39 24.39 112.39 24.45 113.39 24.32 114.39 24.37 115.39 24.38 116.39 24.31 117.39 24.35 118.39 15.10 119.39 15.17 120.39 15.44 121.39 15.50 31 Dec 2007 078.64 17.38 079.64 17.56 080.64 17.74 081.64 18.10 082.64 18.26 083.64 18.40 084.64 18.73 085.64 19.05 086.64 19.35 087.64 19.63 088.64 19.90 089.64 20.13 090.64 20.54 091.64 20.72 092.64 21.25 093.64 21.54 094.64 21.96 095.64 22.30 096.64 22.73 097.64 23.19 098.64 23.20 099.64 23.06 100.64 23.01 101.64 23.08 102.64 23.00 103.64 22.97 104.64 22.99 105.64 22.88 106.64 23.04 107.64 22.89 108.64 22.84 109.64 22.91 110.64 22.90 111.64 22.85 112.64 22.75 113.64 22.82 114.64 22.64 115.64 22.79 116.64 22.62 117.64 22.67 118.64 22.68 119.64 22.60 120.64 14.17 01 Jan 2008 077.61 15.52 078.61 15.72 079.61 15.91 080.61 16.10 081.61 16.29 082.61 16.46 083.61 16.63 084.61 16.98 085.61 17.13 086.61 17.26 087.61 17.59 088.61 17.70 089.61 17.99 090.61 18.26 091.61 18.52 092.61 18.75 093.61 18.96 094.61 19.33 095.61 19.67 096.61 19.96 097.61 20.20 098.61 20.57 099.61 21.05 100.61 21.41 101.61 21.60 102.61 21.69 103.61 21.59 104.61 21.52 105.61 21.52 106.61 21.56 107.61 21.43 108.61 21.36 109.61 21.34 110.61 21.40 111.61 21.34 112.61 21.38 113.61 21.35 114.61 21.26 115.61 21.17 116.61 21.08 117.61 21.05 118.61 21.08 119.61 20.98 02 Jan 2008 076.84 14.39 077.84 14.41 078.84 14.62 079.84 14.82 080.84 14.83 081.84 15.02 082.84 15.21 083.84 15.39 084.84 15.57 085.84 15.73 086.84 15.89 087.84 16.04 088.84 16.38 089.84 16.51 090.84 16.62 091.84 16.92 092.84 17.01 093.84 17.27 094.84 17.52 095.84 17.75 096.84 17.95 097.84 18.32 098.84 18.45 099.84 18.74 100.84 18.98 101.84 19.36 102.84 19.67 103.84 20.06 104.84 20.32 105.84 20.36 106.84 20.23 107.84 20.16 108.84 20.31 109.84 20.25 110.84 20.23 111.84 20.03 112.84 20.09 113.84 19.99 114.84 19.96 115.84 20.02 116.84 19.97 117.84 19.86 03 Jan 2008 075.83 13.18 076.83 13.41 077.83 13.43 078.83 13.66 079.83 13.88 080.83 13.89 081.83 14.10 082.83 14.30 083.83 14.30 084.83 14.49 085.83 14.68 086.83 14.86 087.83 15.03 088.83 15.20 089.83 15.35 090.83 15.50 091.83 15.64 092.83 15.76 093.83 16.08 094.83 16.18 095.83 16.26 096.83 16.53 097.83 16.78 098.83 17.02 099.83 17.22 100.83 17.40 101.83 17.55 102.83 17.86 103.83 18.13 104.83 18.34 105.83 18.49 106.83 18.96 107.83 19.12 108.83 19.14 109.83 19.13 110.83 18.95 111.83 19.03 112.83 18.85 113.83 18.93 114.83 18.84 115.83 18.77 116.83 18.74 04 Jan 2008 074.83 12.16 075.83 12.20 076.83 12.44 077.83 12.48 078.83 12.71 079.83 12.74 080.83 12.96 081.83 12.99 082.83 13.20 083.83 13.22 084.83 13.42 085.83 13.63 086.83 13.62 087.83 13.82 088.83 14.00 089.83 14.18 090.83 14.35 091.83 14.32 092.83 14.48 093.83 14.62 094.83 14.76 095.83 15.09 096.83 15.21 097.83 15.31 098.83 15.60 099.83 15.68 100.83 15.94 101.83 15.98 102.83 16.19 103.83 16.39 104.83 16.55 105.83 16.89 106.83 16.98 107.83 17.23 108.83 17.43 109.83 17.76 110.83 17.81 111.83 17.75 112.83 17.75 113.83 17.53 114.83 17.55 115.83 17.51 05 Jan 2008 074.06 11.36 075.06 11.41 076.06 11.47 077.06 11.71 078.06 11.76 079.06 12.00 080.06 12.04 081.06 12.27 082.06 12.31 083.06 12.34 084.06 12.56 085.06 12.78 086.06 12.80 087.06 13.01 088.06 13.02 089.06 13.22 090.06 13.42 091.06 13.41 092.06 13.60 093.06 13.78 094.06 13.95 095.06 13.91 096.06 14.07 097.06 14.22 098.06 14.36 099.06 14.49 100.06 14.81 101.06 14.92 102.06 15.01 103.06 15.09 104.06 15.36 105.06 15.60 106.06 15.63 107.06 15.83 108.06 16.01 109.06 16.16 110.06 16.48 111.06 16.55 112.06 16.58 113.06 16.56 114.06 16.46 115.06 16.48 116.06 16.39 06 Jan 2008 073.08 10.56 074.08 10.62 075.08 10.88 076.08 10.94 077.08 11.00 078.08 11.25 079.08 11.30 080.08 11.35 081.08 11.60 082.08 11.64 083.08 11.88 084.08 11.92 085.08 11.95 086.08 12.18 087.08 12.21 088.08 12.43 089.08 12.45 090.08 12.66 091.08 12.67 092.08 12.88 093.08 13.08 094.08 13.07 095.08 13.26 096.08 13.44 097.08 13.62 098.08 13.59 099.08 13.75 100.08 13.91 101.08 14.05 102.08 14.19 103.08 14.32 104.08 14.43 105.08 14.73 106.08 14.82 107.08 14.90 108.08 15.16 109.08 15.20 110.08 15.42 111.08 15.62 112.08 15.60 113.08 15.54 114.08 15.45 115.08 15.52 07 Jan 2008 072.29 09.96 073.29 10.03 074.29 10.11 075.29 10.38 076.29 10.44 077.29 10.51 078.29 10.57 079.29 10.83 080.29 10.89 081.29 10.94 082.29 11.20 083.29 11.25 084.29 11.29 085.29 11.54 086.29 11.58 087.29 11.82 088.29 11.85 089.29 11.89 090.29 12.11 091.29 12.14 092.29 12.36 093.29 12.37 094.29 12.59 095.29 12.59 096.29 12.80 097.29 12.99 098.29 12.99 099.29 13.17 100.29 13.35 101.29 13.53 102.29 13.49 103.29 13.65 104.29 13.80 105.29 13.95 106.29 14.08 107.29 14.20 108.29 14.31 109.29 14.61 110.29 14.70 111.29 14.57 112.29 14.62 113.29 14.46 114.29 14.48 08 Jan 2008 071.32 09.34 072.32 09.42 073.32 09.50 074.32 09.58 075.32 09.86 076.32 09.94 077.32 10.01 078.32 10.08 079.32 10.35 080.32 10.42 081.32 10.48 082.32 10.55 083.32 10.81 084.32 10.87 085.32 10.92 086.32 11.17 087.32 11.22 088.32 11.27 089.32 11.52 090.32 11.56 091.32 11.59 092.32 11.83 093.32 11.86 094.32 12.09 095.32 12.11 096.32 12.33 097.32 12.35 098.32 12.56 099.32 12.57 100.32 12.77 101.32 12.97 102.32 12.96 103.32 13.15 104.32 13.33 105.32 13.30 106.32 13.47 107.32 13.63 108.32 13.78 109.32 13.72 110.32 13.66 111.32 13.58 112.32 13.49 113.32 13.59 09 Jan 2008 070.54 08.72 071.54 08.81 072.54 08.90 073.54 08.99 074.54 09.28 075.54 09.36 076.54 09.45 077.54 09.53 078.54 09.61 079.54 09.89 080.54 09.96 081.54 10.04 082.54 10.11 083.54 10.38 084.54 10.45 085.54 10.51 086.54 10.57 087.54 10.83 088.54 10.89 089.54 10.95 090.54 11.20 091.54 11.25 092.54 11.30 093.54 11.54 094.54 11.59 095.54 11.82 096.54 11.86 097.54 11.89 098.54 12.12 099.54 12.14 100.54 12.37 101.54 12.38 102.54 12.59 103.54 12.60 104.54 12.81 105.54 12.80 106.54 12.80 107.54 12.78 108.54 12.76 109.54 12.74 110.54 12.71 111.54 12.47 112.54 12.42 10 Jan 2008 069.59 08.05 070.59 08.16 071.59 08.26 072.59 08.56 073.59 08.65 074.59 08.75 075.59 08.84 076.59 08.93 077.59 09.02 078.59 09.31 079.59 09.40 080.59 09.49 081.59 09.57 082.59 09.65 083.59 09.93 084.59 10.01 085.59 10.08 086.59 10.15 087.59 10.43 088.59 10.49 089.59 10.56 090.59 10.63 091.59 10.89 092.59 10.95 093.59 11.01 094.59 11.26 095.59 11.31 096.59 11.36 097.59 11.61 098.59 11.65 099.59 11.89 100.59 11.93 101.59 11.96 102.59 11.99 103.59 11.82 104.59 11.84 105.59 11.86 106.59 11.68 107.59 11.69 108.59 11.70 109.59 11.50 110.59 11.49 111.59 11.48 11 Jan 2008 068.80 07.58 069.80 07.69 070.80 07.80 071.80 07.91 072.80 08.02 073.80 08.12 074.80 08.23 075.80 08.53 076.80 08.63 077.80 08.73 078.80 08.82 079.80 08.92 080.80 09.01 081.80 09.10 082.80 09.39 083.80 09.48 084.80 09.57 085.80 09.65 086.80 09.74 087.80 10.02 088.80 10.10 089.80 10.17 090.80 10.25 091.80 10.52 092.80 10.59 093.80 10.66 094.80 10.73 095.80 10.99 096.80 11.05 097.80 11.11 098.80 10.97 099.80 11.03 100.80 10.88 101.80 10.93 102.80 10.77 103.80 10.82 104.80 10.66 105.80 10.69 106.80 10.53 107.80 10.56 108.80 10.58 12 Jan 2008 067.86 06.88 068.86 07.00 069.86 07.12 070.86 07.24 071.86 07.56 072.86 07.67 073.86 07.78 074.86 07.90 075.86 08.01 076.86 08.12 077.86 08.22 078.86 08.33 079.86 08.63 080.86 08.73 081.86 08.83 082.86 08.93 083.86 09.03 084.86 09.13 085.86 09.42 086.86 09.51 087.86 09.60 088.86 09.69 089.86 09.78 090.86 10.07 091.86 10.15 092.86 10.03 093.86 10.11 094.86 09.99 095.86 09.87 096.86 09.94 097.86 09.81 098.86 09.88 099.86 09.75 100.86 09.81 101.86 09.68 102.86 09.74 103.86 09.60 104.86 09.65 105.86 09.50 106.86 09.55 107.86 09.40 13 Jan 2008 067.08 06.45 068.08 06.65 069.08 06.78 070.08 06.91 071.08 07.03 072.08 07.16 073.08 07.28 074.08 07.40 075.08 07.72 076.08 07.84 077.08 07.95 078.08 08.07 079.08 08.18 080.08 08.29 081.08 08.41 082.08 08.51 083.08 08.82 084.08 08.93 085.08 09.03 086.08 09.14 087.08 09.24 088.08 09.14 089.08 09.04 090.08 09.13 091.08 09.03 092.08 08.92 093.08 09.02 094.08 08.91 095.08 08.99 096.08 08.88 097.08 08.77 098.08 08.85 099.08 08.73 100.08 08.81 101.08 08.69 102.08 08.76 103.08 08.64 104.08 08.71 105.08 08.58 106.08 08.64 107.08 08.51 14 Jan 2008 066.15 05.15 067.15 05.44 068.15 05.52 069.15 05.80 070.15 06.08 071.15 06.35 072.15 06.63 073.15 06.84 074.15 06.97 075.15 07.10 076.15 07.22 077.15 07.35 078.15 07.67 079.15 07.79 080.15 07.92 081.15 08.03 082.15 07.95 083.15 07.87 084.15 07.98 085.15 07.90 086.15 07.81 087.15 07.92 088.15 07.83 089.15 07.74 090.15 07.85 091.15 07.75 092.15 07.66 093.15 07.76 094.15 07.66 095.15 07.56 096.15 07.65 097.15 07.55 098.15 07.64 099.15 07.54 100.15 07.63 101.15 07.52 102.15 07.60 103.15 07.49 104.15 07.37 105.15 07.46 106.15 07.34 15 Jan 2008 065.37 03.69 066.37 03.99 067.37 04.29 068.37 04.59 069.37 04.89 070.37 05.18 071.37 05.27 072.37 05.55 073.37 05.83 074.37 06.11 075.37 06.38 076.37 06.65 077.37 06.63 078.37 06.56 079.37 06.69 080.37 06.62 081.37 06.55 082.37 06.67 083.37 06.60 084.37 06.52 085.37 06.64 086.37 06.56 087.37 06.48 088.37 06.60 089.37 06.52 090.37 06.44 091.37 06.55 092.37 06.46 093.37 06.58 094.37 06.49 095.37 06.59 096.37 06.50 097.37 06.41 098.37 06.51 099.37 06.42 100.37 06.52 101.37 06.42 102.37 06.52 103.37 06.41 104.37 06.51 105.37 06.60 16 Jan 2008 064.45 02.95 065.45 03.11 066.45 03.26 067.45 03.41 068.45 03.57 069.45 03.72 070.45 04.00 071.45 04.30 072.45 04.60 073.45 04.69 074.45 04.98 075.45 05.20 076.45 05.34 077.45 05.28 078.45 05.22 079.45 05.36 080.45 05.29 081.45 05.23 082.45 05.37 083.45 05.30 084.45 05.23 085.45 05.36 086.45 05.29 087.45 05.42 088.45 05.35 089.45 05.28 090.45 05.40 091.45 05.32 092.45 05.45 093.45 05.37 094.45 05.49 095.45 05.41 096.45 05.52 097.45 05.44 098.45 05.55 099.45 05.47 100.45 05.58 101.45 05.69 102.45 05.60 103.45 05.71 104.45 05.81 17 Jan 2008 069.65 02.58 070.65 02.90 071.65 03.21 072.65 03.52 073.65 03.82 074.65 03.96 075.65 03.91 076.65 04.06 077.65 04.01 078.65 03.96 079.65 04.10 080.65 04.05 081.65 04.19 082.65 04.13 083.65 04.08 084.65 04.22 085.65 04.16 086.65 04.29 087.65 04.23 088.65 04.37 089.65 04.30 090.65 04.44 091.65 04.57 092.65 04.50 093.65 04.63 094.65 04.56 095.65 04.69 096.65 04.81 097.65 04.74 098.65 04.86 099.65 04.99 100.65 05.11 101.65 05.23 102.65 05.35 18 Jan 2008 062.86 59.06 063.86 59.06 064.86 59.06 065.86 59.06 073.86 02.68 074.86 02.64 075.86 02.80 076.86 02.76 077.86 02.91 078.86 02.87 079.86 03.02 080.86 02.97 081.86 03.13 082.86 03.08 083.86 03.23 084.86 03.17 085.86 03.32 086.86 03.47 087.86 03.41 088.86 03.56 089.86 03.70 090.86 03.64 091.86 03.78 092.86 03.92 093.86 04.06 094.86 04.20 095.86 04.34 096.86 04.47 097.86 04.61 098.86 04.74 099.86 04.88 100.86 05.01 101.86 05.14 19 Jan 2008 061.96 59.42 062.96 59.42 063.96 59.42 064.96 59.42 065.96 59.42 066.96 59.42 067.96 59.42 068.96 59.42 069.96 59.42 070.96 59.42 087.96 02.77 088.96 02.85 089.96 02.93 090.96 03.01 091.96 03.08 092.96 03.36 093.96 03.43 094.96 03.49 095.96 03.76 096.96 03.82 097.96 04.08 098.96 04.14 099.96 04.40 100.96 04.45 20 Jan 2008 061.16 59.85 062.16 59.85 063.16 59.85 064.16 59.85 065.16 59.85 066.16 59.85 067.16 59.85 068.16 59.85 069.16 59.85 070.16 59.85 071.16 59.85 072.16 59.85 073.16 59.85 074.16 59.85 075.16 59.85 076.16 59.85 097.16 02.68 098.16 02.75 099.16 03.02 100.16 03.29 21 Jan 2008 060.27 60.50 061.27 60.50 062.27 60.50 063.27 60.50 064.27 60.50 065.27 60.50 066.27 60.50 067.27 60.50 068.27 60.50 069.27 60.50 070.27 60.50 071.27 60.50 072.27 60.50 073.27 60.50 074.27 60.50 075.27 60.50 076.27 60.50 077.27 60.50 078.27 60.50 079.27 60.50 080.27 60.50 081.27 60.50 098.27 02.57 099.27 02.73 22 Jan 2008 059.48 61.15 060.48 61.15 061.48 61.15 062.48 61.15 063.48 61.15 064.48 61.15 065.48 61.15 066.48 61.15 067.48 61.15 068.48 61.15 069.48 61.15 070.48 61.15 071.48 61.15 072.48 61.15 073.48 61.15 074.48 61.15 075.48 61.15 076.48 61.15 077.48 61.15 078.48 61.15 079.48 61.15 080.48 61.15 081.48 61.15 082.48 61.15 083.48 61.15 084.48 61.15 085.48 61.15 086.48 61.15 23 Jan 2008 058.60 61.88 059.60 61.88 060.60 61.88 061.60 61.88 062.60 61.88 063.60 61.88 064.60 61.88 065.60 61.88 066.60 61.88 067.60 61.88 068.60 61.88 069.60 61.88 070.60 61.88 071.60 61.88 072.60 61.88 073.60 61.88 074.60 61.88 075.60 61.88 076.60 61.88 077.60 61.88 078.60 61.88 079.60 61.88 080.60 61.88 081.60 61.88 082.60 61.88 083.60 61.88 084.60 61.88 085.60 61.88 086.60 61.88 087.60 61.88 088.60 61.88 089.60 61.88 090.60 61.88 091.60 61.88 24 Jan 2008 057.80 54.96 058.80 54.96 059.80 54.96 060.80 54.96 061.80 54.96 062.80 54.96 063.80 54.96 064.80 54.96 065.80 54.96 066.80 54.96 067.80 54.96 068.80 54.96 069.80 54.96 070.80 54.96 071.80 54.96 072.80 54.96 073.80 54.96 074.80 54.96 075.80 54.96 076.80 54.96 077.80 54.96 078.80 54.96 079.80 54.96 080.80 54.96 081.80 54.96 082.80 54.96 083.80 54.96 084.80 54.96 085.80 54.96 086.80 54.96 087.80 54.96 088.80 54.96 089.80 54.96 090.80 54.96 091.80 54.96 092.80 54.96 093.80 54.96 094.80 54.96 095.80 54.96 25 Jan 2008 056.93 56.63 057.93 56.63 058.93 56.63 059.93 56.63 060.93 56.63 061.93 56.63 062.93 56.63 063.93 56.63 064.93 56.63 065.93 56.63 066.93 56.63 067.93 56.63 068.93 56.63 069.93 56.63 070.93 56.63 071.93 56.63 072.93 56.63 073.93 56.63 074.93 56.63 075.93 56.63 076.93 56.63 077.93 56.63 078.93 56.63 079.93 56.63 080.93 56.63 081.93 56.63 082.93 56.63 083.93 56.63 084.93 56.63 085.93 56.63 086.93 56.63 087.93 56.63 088.93 56.63 089.93 56.63 090.93 56.63 091.93 56.63 092.93 56.63 093.93 56.63 094.93 56.63 26 Jan 2008 056.14 61.46 057.14 61.46 058.14 61.46 059.14 61.46 060.14 61.46 061.14 61.46 062.14 61.46 063.14 61.46 064.14 61.46 065.14 61.46 066.14 61.46 067.14 61.46 068.14 61.46 069.14 61.46 070.14 61.46 071.14 61.46 072.14 61.46 073.14 61.46 074.14 61.46 075.14 61.46 076.14 61.46 077.14 61.46 078.14 61.46 079.14 61.46 080.14 61.46 081.14 61.46 082.14 61.46 083.14 61.46 084.14 61.46 085.14 61.46 086.14 61.46 087.14 61.46 088.14 61.46 089.14 61.46 090.14 61.46 091.14 61.46 092.14 61.46 093.14 61.46 094.14 61.46 27 Jan 2008 055.35 62.81 056.35 62.81 057.35 62.81 058.35 62.81 059.35 62.81 060.35 62.81 061.35 62.81 062.35 62.81 063.35 62.81 064.35 62.81 065.35 62.81 066.35 62.81 067.35 62.81 068.35 62.81 069.35 62.81 070.35 62.81 071.35 62.81 072.35 62.81 073.35 62.81 074.35 62.81 075.35 62.81 076.35 62.81 077.35 62.81 078.35 62.81 079.35 62.81 080.35 62.81 081.35 62.81 082.35 62.81 083.35 62.81 084.35 62.81 085.35 62.81 086.35 62.81 087.35 62.81 088.35 62.81 089.35 62.81 090.35 62.81 091.35 62.81 092.35 62.81 093.35 62.81 28 Jan 2008 054.49 64.95 055.49 64.95 056.49 64.95 057.49 64.95 058.49 64.95 059.49 64.95 060.49 64.95 061.49 64.95 062.49 64.95 063.49 64.95 064.49 64.95 065.49 64.95 066.49 64.95 067.49 64.95 068.49 64.95 069.49 64.95 070.49 64.95 071.49 64.95 072.49 64.95 073.49 64.95 074.49 64.95 075.49 64.95 076.49 64.95 077.49 64.95 078.49 64.95 079.49 64.95 080.49 64.95 081.49 64.95 082.49 64.95 083.49 64.95 084.49 64.95 085.49 64.95 086.49 64.95 087.49 64.95 088.49 64.95 089.49 64.95 090.49 64.95 091.49 64.95 092.49 64.95 29 Jan 2008 053.70 67.94 054.70 67.94 055.70 67.94 056.70 67.94 057.70 67.94 058.70 67.94 059.70 67.94 060.70 67.94 061.70 67.94 062.70 67.94 063.70 67.94 064.70 67.94 065.70 67.94 066.70 67.94 067.70 67.94 068.70 67.94 069.70 67.94 070.70 67.94 071.70 67.94 072.70 67.94 073.70 67.94 074.70 67.94 075.70 67.94 076.70 67.94 077.70 67.94 078.70 67.94 079.70 67.94 080.70 67.94 081.70 67.94 082.70 67.94 083.70 67.94 084.70 67.94 085.70 67.94 086.70 67.94 087.70 67.94 088.70 67.94 089.70 67.94 090.70 67.94 091.70 67.94 30 Jan 2008 052.85 71.95 053.85 72.21 054.85 72.48 055.85 72.54 056.85 72.60 057.85 72.67 058.85 72.73 059.85 72.79 060.85 72.86 061.85 72.92 062.85 72.99 063.85 73.06 064.85 73.32 065.85 73.39 066.85 73.46 067.85 73.52 068.85 73.59 069.85 73.66 070.85 73.93 071.85 74.00 072.85 74.07 073.85 74.34 074.85 74.41 075.85 74.48 076.85 74.75 077.85 74.82 078.85 75.09 079.85 75.17 080.85 75.44 081.85 75.71 082.85 75.79 083.85 76.06 084.85 76.33 085.85 76.61 086.85 76.88 087.85 77.16 088.85 77.43 089.85 77.71 090.85 77.98 31 Jan 2008 052.05 70.08 053.05 70.34 054.05 70.60 055.05 70.66 056.05 70.72 057.05 70.78 058.05 70.85 059.05 70.91 060.05 70.97 061.05 71.03 062.05 71.10 063.05 71.16 064.05 71.22 065.05 71.49 066.05 71.55 067.05 71.62 068.05 71.68 069.05 71.75 070.05 72.01 071.05 72.08 072.05 72.14 073.05 72.41 074.05 72.48 075.05 72.54 076.05 72.81 077.05 72.88 078.05 73.15 079.05 73.21 080.05 73.48 081.05 73.75 082.05 73.82 083.05 74.09 084.05 74.36 085.05 74.63 086.05 74.90 087.05 75.17 088.05 75.44 089.05 75.71 090.05 75.99 01 Feb 2008 051.20 67.82 052.20 68.08 053.20 68.34 054.20 68.41 055.20 68.47 056.20 68.53 057.20 68.59 058.20 68.65 059.20 68.71 060.20 68.77 061.20 68.84 062.20 68.90 063.20 69.16 064.20 69.22 065.20 69.29 066.20 69.35 067.20 69.41 068.20 69.47 069.20 69.74 070.20 69.80 071.20 69.86 072.20 70.13 073.20 70.19 074.20 70.26 075.20 70.52 076.20 70.59 077.20 70.85 078.20 70.92 079.20 71.18 080.20 71.45 081.20 71.51 082.20 71.78 083.20 72.05 084.20 72.31 085.20 72.58 086.20 72.85 087.20 73.11 088.20 73.38 089.20 73.65 02 Feb 2008 050.61 65.06 051.61 65.32 052.61 65.58 053.61 65.65 054.61 65.71 055.61 65.77 056.61 65.83 057.61 65.89 058.61 65.96 059.61 66.02 060.61 66.08 061.61 66.14 062.61 66.40 063.61 66.47 064.61 66.53 065.61 66.59 066.61 66.65 067.61 66.71 068.61 66.98 069.61 67.04 070.61 67.10 071.61 67.37 072.61 67.43 073.61 67.49 074.61 67.75 075.61 67.82 076.61 68.08 077.61 68.15 078.61 68.41 079.61 68.67 080.61 68.74 03 Feb 2008 049.78 78.62 050.78 78.62 051.78 78.62 052.78 78.62 053.78 78.62 054.78 78.62 055.78 78.62 056.78 78.62 057.78 78.62 058.78 78.62 059.78 78.62 060.78 78.62 061.78 78.62 062.78 78.62 063.78 78.62 064.78 78.62 065.78 78.62 066.78 78.62 067.78 78.62 068.78 78.62 069.78 78.62 070.78 78.62 071.78 78.62 072.78 78.62 073.78 78.62 074.78 78.62 075.78 78.62 076.78 78.62 077.78 78.62 078.78 78.62 079.78 78.62 04 Feb 2008 048.94 74.06 049.94 74.06 050.94 74.06 051.94 74.06 052.94 74.06 053.94 74.06 054.94 74.06 055.94 74.06 056.94 74.06 057.94 74.06 058.94 74.06 059.94 74.06 060.94 74.06 061.94 74.06 062.94 74.06 063.94 74.06 064.94 74.06 065.94 74.06 066.94 74.06 067.94 74.06 068.94 74.06 069.94 74.06 070.94 74.06 071.94 74.06 072.94 74.06 073.94 74.06 074.94 74.06 075.94 74.06 076.94 74.06 077.94 74.06 078.94 74.06 05 Feb 2008 048.11 68.72 049.11 68.72 050.11 68.72 051.11 68.72 052.11 68.72 053.11 68.72 054.11 68.72 055.11 68.72 056.11 68.72 057.11 68.72 058.11 68.72 059.11 68.72 060.11 68.72 061.11 68.72 062.11 68.72 063.11 68.72 064.11 68.72 065.11 68.72 066.11 68.72 067.11 68.72 068.11 68.72 069.11 68.72 070.11 68.72 071.11 68.72 072.11 68.72 073.11 68.72 074.11 68.72 075.11 68.72 076.11 68.72 077.11 68.72 078.11 68.72 06 Feb 2008 047.28 63.75 048.28 63.75 049.28 63.75 050.28 63.75 051.28 63.75 052.28 63.75 053.28 63.75 054.28 63.75 055.28 63.75 056.28 63.75 057.28 63.75 058.28 63.75 059.28 63.75 060.28 63.75 061.28 63.75 062.28 63.75 063.28 63.75 064.28 63.75 065.28 63.75 066.28 63.75 067.28 63.75 068.28 63.75 069.28 63.75 070.28 63.75 071.28 63.75 072.28 63.75 073.28 63.75 074.28 63.75 075.28 63.75 076.28 63.75 077.28 63.75 07 Feb 2008 046.45 39.50 047.45 39.78 048.45 40.05 049.45 40.32 050.45 40.59 051.45 40.66 052.45 40.73 053.45 40.80 054.45 40.87 055.45 40.95 056.45 41.02 057.45 41.09 058.45 41.16 059.45 41.23 060.45 41.30 061.45 41.57 062.45 41.64 063.45 41.71 064.45 41.79 065.45 41.86 066.45 41.93 067.45 42.20 068.45 42.27 069.45 42.34 070.45 42.61 071.45 42.68 072.45 42.75 073.45 43.02 074.45 43.09 075.45 43.36 076.45 43.63 08 Feb 2008 045.63 35.08 046.63 35.35 047.63 35.62 048.63 35.89 049.63 36.16 050.63 36.44 051.63 36.51 052.63 36.58 053.63 36.65 054.63 36.73 055.63 36.80 056.63 36.87 057.63 36.94 058.63 37.02 059.63 37.09 060.63 37.16 061.63 37.24 062.63 37.31 063.63 37.38 064.63 37.45 065.63 37.73 066.63 37.80 067.63 37.87 068.63 37.95 069.63 38.22 070.63 38.29 071.63 38.57 072.63 38.64 073.63 38.91 074.63 38.98 075.63 39.26 09 Feb 2008 044.81 31.43 045.81 31.70 046.81 31.97 047.81 32.25 048.81 32.52 049.81 32.79 050.81 32.86 051.81 32.93 052.81 33.01 053.81 33.08 054.81 33.15 055.81 33.23 056.81 33.30 057.81 33.37 058.81 33.45 059.81 33.52 060.81 33.59 061.81 33.67 062.81 33.94 063.81 34.02 064.81 34.09 065.81 34.17 066.81 34.24 067.81 34.52 068.81 34.59 069.81 34.67 070.81 34.94 071.81 35.02 072.81 35.29 073.81 35.37 074.81 35.64 10 Feb 2008 043.99 28.38 044.99 28.65 045.99 28.92 046.99 29.19 047.99 29.37 048.99 29.54 049.99 29.72 050.99 29.87 051.99 29.94 052.99 30.01 053.99 30.08 054.99 30.16 055.99 30.23 056.99 30.30 057.99 30.37 058.99 30.45 059.99 30.72 060.99 30.80 061.99 30.87 062.99 30.95 063.99 31.02 064.99 31.10 065.99 31.37 066.99 31.45 067.99 31.53 068.99 31.80 069.99 31.88 070.99 31.96 071.99 32.23 072.99 32.31 073.99 32.59 11 Feb 2008 043.17 25.96 044.17 26.23 045.17 26.26 046.17 26.43 047.17 26.61 048.17 26.59 049.17 26.78 050.17 26.97 051.17 27.16 052.17 27.35 053.17 27.54 054.17 27.90 055.17 27.97 056.17 28.04 057.17 28.12 058.17 28.19 059.17 28.26 060.17 28.33 061.17 28.41 062.17 28.48 063.17 28.56 064.17 28.83 065.17 28.91 066.17 28.98 067.17 29.06 068.17 29.33 069.17 29.41 070.17 29.69 071.17 29.77 072.17 30.04 073.17 30.12 12 Feb 2008 042.35 25.15 043.35 25.31 044.35 25.27 045.35 25.43 046.35 25.40 047.35 25.58 048.35 25.55 049.35 25.74 050.35 25.72 051.35 25.91 052.35 26.11 053.35 26.31 054.35 26.31 055.35 26.52 056.35 26.93 057.35 27.34 058.35 27.50 059.35 27.57 060.35 27.64 061.35 27.71 062.35 27.98 063.35 28.05 064.35 28.12 065.35 28.20 066.35 28.47 067.35 28.55 068.35 28.62 069.35 28.90 070.35 28.98 071.35 29.25 072.35 29.33 13 Feb 2008 041.53 24.65 042.53 24.78 043.53 24.71 044.53 24.84 045.53 24.98 046.53 24.93 047.53 25.08 048.53 25.04 049.53 25.20 050.53 25.17 051.53 25.35 052.53 25.33 053.53 25.52 054.53 25.51 055.53 25.71 056.53 25.92 057.53 25.93 058.53 26.15 059.53 26.57 060.53 27.00 061.53 27.43 062.53 27.69 063.53 27.76 064.53 27.83 065.53 28.10 066.53 28.17 067.53 28.25 068.53 28.52 069.53 28.59 070.53 28.87 071.53 28.94 14 Feb 2008 040.72 24.29 041.72 24.17 042.72 24.26 043.72 24.35 044.72 24.25 045.72 24.41 046.72 24.47 047.72 24.51 048.72 24.57 049.72 24.64 050.72 24.67 051.72 24.72 052.72 24.98 053.72 25.03 054.72 25.09 055.72 25.15 056.72 25.20 057.72 25.26 058.72 25.32 059.72 25.58 060.72 25.65 061.72 25.76 062.72 25.99 063.72 26.42 064.72 26.87 065.72 27.32 066.72 27.78 067.72 28.10 068.72 28.17 069.72 28.44 070.72 28.51 15 Feb 2008 039.90 23.92 040.90 23.96 041.90 23.80 042.90 23.85 043.90 24.06 044.90 24.30 045.90 24.34 046.90 24.39 047.90 24.43 048.90 24.47 049.90 24.52 050.90 24.57 051.90 24.61 052.90 24.66 053.90 24.91 054.90 24.96 055.90 25.01 056.90 25.06 057.90 25.11 058.90 25.36 059.90 25.42 060.90 25.47 061.90 25.53 062.90 25.79 063.90 25.84 064.90 25.90 065.90 26.16 066.90 26.22 067.90 26.49 068.90 26.66 069.90 27.13 16 Feb 2008 039.09 23.15 040.09 23.15 041.09 23.35 042.09 23.44 043.09 23.68 044.09 23.71 045.09 23.75 046.09 23.78 047.09 23.82 048.09 23.86 049.09 24.09 050.09 24.13 051.09 24.17 052.09 24.21 053.09 24.25 054.09 24.29 055.09 24.53 056.09 24.57 057.09 24.62 058.09 24.66 059.09 24.91 060.09 24.95 061.09 25.00 062.09 25.25 063.09 25.30 064.09 25.35 065.09 25.60 066.09 25.66 067.09 25.75 068.09 25.93 069.09 25.93 17 Feb 2008 038.28 20.75 039.28 20.94 040.28 21.17 041.28 21.39 042.28 21.42 043.28 21.45 044.28 21.47 045.28 21.70 046.28 21.73 047.28 21.76 048.28 21.79 049.28 21.82 050.28 22.05 051.28 22.08 052.28 22.11 053.28 22.14 054.28 22.18 055.28 22.41 056.28 22.45 057.28 22.48 058.28 22.72 059.28 22.76 060.28 22.79 061.28 22.83 062.28 22.88 063.28 22.93 064.28 22.99 065.28 22.85 066.28 22.93 067.28 23.01 068.28 23.11 18 Feb 2008 047.47 20.03 048.47 20.05 049.47 20.08 050.47 20.10 051.47 20.32 052.47 20.35 053.47 20.37 054.47 20.40 055.47 20.62 056.47 20.65 057.47 20.68 19 Feb 2008 046.65 18.18 047.65 18.19 048.65 18.41 049.65 18.42 050.65 18.44 051.65 18.46 052.65 18.67 053.65 18.69 054.65 18.71 055.65 18.78 056.65 18.90 20 Feb 2008 045.84 16.38 046.84 16.59 047.84 16.60 048.84 16.62 049.84 16.83 050.84 16.84 051.84 16.85 052.84 17.06 053.84 16.98 054.84 17.08 055.84 16.99 21 Feb 2008 045.03 15.05 046.03 15.05 047.03 15.26 048.03 06.17 049.03 06.33 050.03 06.49 051.03 06.65 052.03 06.80 053.03 06.96 054.03 07.11 055.03 07.27 22 Feb 2008 044.22 13.79 045.22 13.80 046.22 13.80 047.22 13.80 048.22 14.01 049.22 14.01 050.22 14.18 051.22 14.21 052.22 14.16 053.22 14.25 054.22 14.13 23 Feb 2008 043.41 12.36 044.41 12.36 045.41 12.57 046.41 12.57 047.41 12.57 048.41 12.77 049.41 12.77 050.41 12.81 051.41 12.90 052.41 12.78 053.41 12.86 24 Feb 2008 042.59 11.15 043.59 11.16 044.59 11.16 045.59 11.37 046.59 11.37 047.59 11.57 048.59 11.56 049.59 11.57 050.59 11.53 051.59 11.62 052.59 11.50 25 Feb 2008 041.78 10.04 042.78 10.05 043.78 10.06 044.78 10.27 045.78 10.27 046.78 10.28 047.78 10.48 048.78 10.45 049.78 10.48 050.78 10.42 051.78 10.51 26 Feb 2008 040.96 08.73 041.96 08.95 042.96 08.96 043.96 08.98 044.96 09.19 045.96 09.19 046.96 09.20 047.96 09.31 048.96 09.40 049.96 09.29 050.96 09.38 27 Feb 2008 040.15 07.69 041.15 07.91 042.15 07.94 043.15 07.96 044.15 08.17 045.15 08.19 046.15 08.20 047.15 08.30 048.15 08.40 049.15 08.29 050.15 08.38 28 Feb 2008 039.33 06.39 040.33 06.63 041.33 06.66 042.33 06.69 043.33 06.72 044.33 06.95 045.33 06.97 046.33 07.11 047.33 07.01 048.33 07.11 049.33 07.21 29 Feb 2008 038.51 05.39 039.51 05.44 040.51 05.48 041.51 05.53 042.51 05.77 043.51 05.80 044.51 05.84 045.51 05.87 046.51 05.98 047.51 06.09 048.51 05.99 01 Mar 2008 037.69 04.12 038.69 04.18 039.69 04.25 040.69 04.31 041.69 04.56 042.69 04.62 043.69 04.66 044.69 04.71 045.69 04.95 046.69 04.89 047.69 05.00 02 Mar 2008 036.87 02.95 037.87 03.03 038.87 03.12 039.87 03.19 040.87 03.27 041.87 03.34 042.87 03.41 043.87 03.67 044.87 03.73 045.87 03.78 046.87 04.00 03 Mar 2008 046.05 02.75 06 Mar 2008 033.57 57.56 07 Mar 2008 032.73 57.62 033.73 57.62 034.73 57.62 035.73 57.62 036.73 57.62 037.73 57.62 08 Mar 2008 031.90 52.71 032.90 52.71 033.90 52.71 034.90 52.71 035.90 52.71 036.90 52.71 037.90 52.71 038.90 52.71 039.90 52.71 040.90 52.71 041.90 52.71 09 Mar 2008 031.06 52.77 032.06 52.77 033.06 52.77 034.06 52.77 035.06 52.77 036.06 52.77 037.06 52.77 038.06 52.77 039.06 52.77 040.06 52.77 041.06 52.77 10 Mar 2008 030.22 52.86 031.22 52.86 032.22 52.86 033.22 52.86 034.22 52.86 035.22 52.86 036.22 52.86 037.22 52.86 038.22 52.86 039.22 52.86 040.22 52.86 11 Mar 2008 029.37 52.96 030.37 52.96 031.37 52.96 032.37 52.96 033.37 52.96 034.37 52.96 035.37 52.96 036.37 52.96 037.37 52.96 038.37 52.96 039.37 52.96 12 Mar 2008 028.53 53.08 029.53 53.08 030.53 53.08 031.53 53.08 032.53 53.08 033.53 53.08 034.53 53.08 035.53 53.08 036.53 53.08 037.53 53.08 038.53 53.08 13 Mar 2008 027.68 55.57 028.68 55.57 029.68 55.57 030.68 55.57 031.68 55.57 032.68 55.57 033.68 55.57 034.68 55.57 035.68 55.57 036.68 55.57 037.68 55.57 14 Mar 2008 026.82 55.65 027.82 55.65 028.82 55.65 029.82 55.65 030.82 55.65 031.82 55.65 032.82 55.65 033.82 55.65 034.82 55.65 035.82 55.65 036.82 55.65 15 Mar 2008 025.96 55.75 026.96 55.75 027.96 55.75 028.96 55.75 029.96 55.75 030.96 55.75 031.96 55.75 032.96 55.75 033.96 55.75 034.96 55.75 035.96 55.75 16 Mar 2008 025.10 57.45 026.10 57.45 027.10 57.45 028.10 57.45 029.10 57.45 030.10 57.45 031.10 57.45 032.10 57.45 033.10 57.45 034.10 57.45 035.10 57.45 17 Mar 2008 024.23 57.94 025.23 57.94 026.23 57.94 027.23 57.94 028.23 57.94 029.23 57.94 030.23 57.94 031.23 57.94 032.23 57.94 033.23 57.94 034.23 57.94 18 Mar 2008 023.36 58.47 024.36 58.47 025.36 58.47 026.36 58.47 027.36 58.47 028.36 58.47 029.36 58.47 030.36 58.47 031.36 58.47 032.36 58.47 033.36 58.47 19 Mar 2008 022.48 59.08 023.48 59.08 024.48 59.08 025.48 59.08 026.48 59.08 027.48 59.08 028.48 59.08 029.48 59.08 030.48 59.08 031.48 59.08 032.48 59.08 20 Mar 2008 021.60 59.96 022.60 59.96 023.60 59.96 024.60 59.96 025.60 59.96 026.60 59.96 027.60 59.96 028.60 59.96 029.60 59.96 030.60 59.96 031.60 59.96 21 Mar 2008 020.72 61.15 021.72 61.15 022.72 61.15 023.72 61.15 024.72 61.15 025.72 61.15 026.72 61.15 027.72 61.15 028.72 61.15 029.72 61.15 030.72 61.15 22 Mar 2008 019.83 62.67 020.83 62.67 021.83 62.67 022.83 62.67 023.83 62.67 024.83 62.67 025.83 62.67 026.83 62.67 027.83 62.67 028.83 62.67 029.83 62.67 23 Mar 2008 018.93 64.57 019.93 64.57 020.93 64.57 021.93 64.57 022.93 64.57 023.93 64.57 024.93 64.57 025.93 64.57 026.93 64.57 027.93 64.57 028.93 64.57 24 Mar 2008 018.03 64.67 019.03 64.73 020.03 64.78 021.03 64.83 022.03 64.88 023.03 64.93 024.03 64.99 025.03 65.04 026.03 65.09 027.03 65.15 028.03 65.20 25 Mar 2008 017.12 62.83 018.12 62.89 019.12 62.94 020.12 63.00 021.12 63.05 022.12 63.31 023.12 63.36 024.12 63.42 025.12 63.47 026.12 63.53 027.12 63.58 26 Mar 2008 016.21 60.94 017.21 61.00 018.21 61.05 019.21 61.11 020.21 61.17 021.21 61.23 022.21 61.28 023.21 61.34 024.21 61.40 025.21 61.46 026.21 61.51 27 Mar 2008 015.30 58.47 016.30 58.53 017.30 58.59 018.30 58.66 019.30 58.72 020.30 58.78 021.30 58.84 022.30 58.90 023.30 58.96 024.30 59.22 025.30 59.28 28 Mar 2008 014.37 55.46 015.37 55.52 016.37 55.59 017.37 55.65 018.37 55.71 019.37 55.78 020.37 55.84 021.37 55.90 022.37 56.17 023.37 56.23 024.37 56.29 29 Mar 2008 013.44 64.59 014.44 64.59 015.44 64.59 016.44 64.59 017.44 64.59 018.44 64.59 019.44 64.59 020.44 64.59 021.44 64.59 022.44 64.59 023.44 64.59 30 Mar 2008 012.51 64.55 013.51 64.55 014.51 64.55 015.51 64.55 016.51 64.55 017.51 64.55 018.51 64.55 019.51 64.55 020.51 64.55 021.51 64.55 022.51 64.55 31 Mar 2008 011.57 64.80 012.57 64.80 013.57 64.80 014.57 64.80 015.57 64.80 016.57 64.80 017.57 64.80 018.57 64.80 019.57 64.80 020.57 64.80 021.57 64.80 01 Apr 2008 010.62 63.96 011.62 63.96 012.62 63.96 013.62 63.96 014.62 63.96 015.62 63.96 016.62 63.96 017.62 63.96 018.62 63.96 019.62 63.96 020.62 63.96 02 Apr 2008 009.67 28.41 010.67 28.47 011.67 28.74 012.67 28.81 013.67 28.88 014.67 28.94 015.67 29.01 016.67 29.28 017.67 29.35 018.67 29.42 019.67 29.69 03 Apr 2008 008.71 23.64 009.71 23.70 010.71 23.77 011.71 23.83 012.71 24.10 013.71 24.16 014.71 24.23 015.71 24.50 016.71 24.56 017.71 24.63 018.71 24.89 04 Apr 2008 007.74 22.53 008.74 22.79 009.74 22.85 010.74 22.91 011.74 22.97 012.74 23.24 013.74 23.30 014.74 23.56 015.74 23.62 016.74 23.89 017.74 23.95 05 Apr 2008 006.77 22.68 007.77 22.74 008.77 22.99 009.77 23.05 010.77 23.11 011.77 23.37 012.77 23.42 013.77 23.68 014.77 23.74 015.77 24.00 016.77 24.06 06 Apr 2008 005.79 22.43 006.79 22.69 007.79 22.76 008.79 22.82 009.79 23.10 010.79 23.37 011.79 23.44 012.79 23.72 013.79 24.00 014.79 24.20 015.79 24.45 07 Apr 2008 004.80 22.27 005.80 22.31 006.80 22.56 007.80 22.60 008.80 22.85 009.80 22.89 010.80 23.14 011.80 23.20 012.80 23.45 013.80 23.71 014.80 23.97 08 Apr 2008 003.81 18.83 004.81 18.85 005.81 18.86 006.81 19.09 007.81 19.11 008.81 19.33 009.81 19.36 010.81 19.58 011.81 19.81 012.81 19.84 013.81 20.08 09 Apr 2008 002.81 15.46 003.81 15.46 004.81 15.66 005.81 15.66 006.81 15.86 007.81 15.91 008.81 16.15 009.81 16.39 010.81 16.43 011.81 16.67 012.81 16.92 10 Apr 2008 001.80 12.67 002.80 12.81 003.80 12.86 004.80 13.10 005.80 13.14 006.80 13.38 007.80 13.62 008.80 13.66 009.80 13.90 010.80 14.14 011.80 14.38 11 Apr 2008 000.79 10.40 001.79 10.44 002.79 10.68 003.79 10.73 004.79 10.97 005.79 11.21 006.79 11.25 007.79 11.49 008.79 11.72 009.79 11.96 010.79 12.20 12 Apr 2008 359.76 08.40 000.76 08.45 001.76 08.69 002.76 08.74 003.76 08.98 004.76 09.22 005.76 09.26 006.76 09.50 007.76 09.74 008.76 09.98 009.76 10.22 13 Apr 2008 358.74 06.65 359.74 06.70 000.74 06.95 001.74 07.00 002.74 07.25 003.74 07.49 004.74 07.54 005.74 07.78 006.74 08.02 007.74 08.26 008.74 08.50 14 Apr 2008 357.70 04.96 358.70 04.97 359.70 05.23 000.70 05.29 001.70 05.54 002.70 05.59 003.70 05.84 004.70 06.09 005.70 06.34 006.70 06.58 007.70 06.82 24 Jun 2008 277.30 55.20 278.30 55.20 279.30 55.20 280.30 55.20 281.30 55.20 282.30 55.20 283.30 55.20 284.30 55.20 285.30 55.20 286.30 55.20 287.30 55.20 25 Jun 2008 276.29 55.23 277.29 55.23 278.29 55.23 279.29 55.23 280.29 55.23 281.29 55.23 282.29 55.23 283.29 55.23 284.29 55.23 285.29 55.23 286.29 55.23 26 Jun 2008 275.29 55.48 276.29 55.48 277.29 55.48 278.29 55.48 279.29 55.48 280.29 55.48 281.29 55.48 282.29 55.48 283.29 55.48 284.29 55.48 285.29 55.48 27 Jun 2008 274.30 55.55 275.30 55.55 276.30 55.55 277.30 55.55 278.30 55.55 279.30 55.55 280.30 55.55 281.30 55.55 282.30 55.55 283.30 55.55 284.30 55.55 28 Jun 2008 273.32 55.63 274.32 55.63 275.32 55.63 276.32 55.63 277.32 55.63 278.32 55.63 279.32 55.63 280.32 55.63 281.32 55.63 282.32 55.63 283.32 55.63 29 Jun 2008 272.34 55.72 273.34 55.72 274.34 55.72 275.34 55.72 276.34 55.72 277.34 55.72 278.34 55.72 279.34 55.72 280.34 55.72 281.34 55.72 282.34 55.72 30 Jun 2008 271.37 56.04 272.37 56.04 273.37 56.04 274.37 56.04 275.37 56.04 276.37 56.04 277.37 56.04 278.37 56.04 279.37 56.04 280.37 56.04 281.37 56.04 01 Jul 2008 270.41 54.55 271.41 54.63 272.41 54.61 273.41 54.71 274.41 54.74 275.41 54.71 276.41 54.83 277.41 54.91 278.41 54.94 279.41 54.93 280.41 55.10 02 Jul 2008 269.45 52.62 270.45 52.61 271.45 52.75 272.45 52.70 273.45 52.92 274.45 52.83 275.45 53.05 276.45 52.99 277.45 53.07 278.45 53.08 279.45 53.25 03 Jul 2008 268.50 48.78 269.50 49.29 270.50 50.08 271.50 50.58 272.50 50.73 273.50 50.88 274.50 50.87 275.50 50.94 276.50 50.91 277.50 51.00 278.50 51.21 04 Jul 2008 267.56 47.17 268.56 47.47 269.56 47.76 270.56 47.85 271.56 48.14 272.56 48.42 273.56 48.71 274.56 48.79 275.56 48.87 276.56 48.95 277.56 49.02 05 Jul 2008 266.62 45.55 267.62 45.85 268.62 46.15 269.62 46.45 270.62 46.55 271.62 46.64 272.62 46.73 273.62 46.82 274.62 46.71 275.62 46.80 276.62 46.89 06 Jul 2008 265.69 43.91 266.69 44.22 267.69 44.32 268.69 44.23 269.69 44.33 270.69 44.43 271.69 44.53 272.69 44.62 273.69 44.72 274.69 44.81 275.69 44.91 07 Jul 2008 264.77 41.88 265.77 41.99 266.77 42.09 267.77 42.20 268.77 42.30 269.77 42.40 270.77 42.51 271.77 42.61 272.77 42.70 273.77 42.80 274.77 42.90 08 Jul 2008 263.85 39.87 264.85 39.97 265.85 40.07 266.85 39.98 267.85 40.08 268.85 40.18 269.85 40.28 270.85 40.58 271.85 40.68 272.85 40.78 273.85 40.88 09 Jul 2008 262.94 37.67 263.94 37.77 264.94 37.87 265.94 37.97 266.94 38.07 267.94 38.37 268.94 38.46 269.94 38.56 270.94 38.66 271.94 38.76 272.94 38.85 10 Jul 2008 262.04 35.89 263.04 35.98 264.04 36.07 265.04 36.17 266.04 36.26 267.04 36.36 268.04 36.45 269.04 36.54 270.04 36.64 271.04 36.93 272.04 37.03 11 Jul 2008 261.14 33.90 262.14 33.99 263.14 34.08 264.14 34.16 265.14 34.25 266.14 34.54 267.14 34.63 268.14 34.72 269.14 34.81 270.14 35.10 271.14 35.18 12 Jul 2008 260.25 32.08 261.25 32.17 262.25 32.25 263.25 32.33 264.25 32.41 265.25 32.69 266.25 32.78 267.25 32.86 268.25 32.94 269.25 33.23 270.25 33.31 13 Jul 2008 259.36 30.19 260.36 30.27 261.36 30.34 262.36 30.62 263.36 30.69 264.36 30.77 265.36 30.85 266.36 31.12 267.36 31.20 268.36 31.28 269.36 31.56 14 Jul 2008 258.48 28.35 259.48 28.42 260.48 28.49 261.48 28.56 262.48 28.64 263.48 28.91 264.48 28.98 265.48 29.05 266.48 29.12 267.48 29.40 268.48 29.47 15 Jul 2008 257.61 26.06 258.61 26.13 259.61 26.40 260.61 26.46 261.61 26.53 262.61 26.60 263.61 26.87 264.61 26.94 265.61 19.61 266.61 19.87 267.61 20.13 16 Jul 2008 256.74 24.17 257.74 24.23 258.74 24.49 259.74 24.56 260.74 24.62 261.74 24.69 262.74 24.76 263.74 25.02 264.74 25.09 265.74 25.15 266.74 25.42 17 Jul 2008 255.88 24.01 256.88 24.08 257.88 24.34 258.88 24.40 259.88 24.47 260.88 24.53 261.88 24.79 262.88 24.86 263.88 24.92 264.88 24.98 265.88 25.25 18 Jul 2008 255.02 71.94 256.02 71.94 257.02 71.94 258.02 71.94 259.02 71.94 260.02 71.94 261.02 71.94 262.02 71.94 263.02 71.94 264.02 71.94 265.02 71.94 19 Jul 2008 254.16 78.03 255.16 78.03 256.16 78.03 257.16 78.03 258.16 78.03 259.16 78.03 260.16 78.03 261.16 78.03 262.16 78.03 263.16 78.03 264.16 78.03 20 Jul 2008 253.31 83.60 254.31 83.60 255.31 83.60 256.31 83.60 257.31 83.60 258.31 83.60 259.31 83.60 260.31 83.60 261.31 83.60 262.31 83.60 263.31 83.60 21 Jul 2008 252.47 87.96 253.47 87.96 254.47 87.96 255.47 87.96 256.47 87.96 257.47 87.96 258.47 87.96 259.47 87.96 260.47 87.96 261.47 87.96 262.47 87.96 22 Jul 2008 251.63 91.34 252.63 91.34 253.63 91.34 254.63 91.34 255.63 91.34 256.63 91.34 257.63 91.34 258.63 91.34 259.63 91.34 260.63 91.34 261.63 91.34 23 Jul 2008 250.79 94.08 251.79 94.08 252.79 94.08 253.79 94.08 254.79 94.08 255.79 94.08 256.79 94.08 257.79 94.08 258.79 94.08 259.79 94.08 260.79 94.08 24 Jul 2008 249.96 59.49 250.96 59.49 251.96 59.49 252.96 59.49 253.96 59.49 254.96 59.49 255.96 59.49 256.96 59.49 257.96 59.49 258.96 59.49 259.96 59.49 25 Jul 2008 249.14 58.69 250.14 58.69 251.14 58.69 252.14 58.69 253.14 58.69 254.14 58.69 255.14 58.69 256.14 58.69 257.14 58.69 258.14 58.69 259.14 58.69 26 Jul 2008 248.31 66.72 249.31 66.72 250.31 66.72 251.31 66.72 252.31 66.72 253.31 66.72 254.31 66.72 255.31 66.72 256.31 66.72 257.31 66.72 258.31 66.72 27 Jul 2008 247.49 64.22 248.49 64.22 249.49 64.22 250.49 64.22 251.49 64.22 252.49 64.22 253.49 64.22 254.49 64.22 255.49 64.22 256.49 64.22 257.49 64.22 28 Jul 2008 246.68 62.35 247.68 62.35 248.68 62.35 249.68 62.35 250.68 62.35 251.68 62.35 252.68 62.35 253.68 62.35 254.68 62.35 255.68 62.35 256.68 62.35 29 Jul 2008 245.87 61.05 246.87 61.05 247.87 61.05 248.87 61.05 249.87 61.05 250.87 61.05 251.87 61.05 252.87 61.05 253.87 61.05 254.87 61.05 255.87 61.05 30 Jul 2008 245.06 59.88 246.06 59.88 247.06 59.88 248.06 59.88 249.06 59.88 250.06 59.88 251.06 59.88 252.06 59.88 253.06 59.88 254.06 59.88 255.06 59.88 31 Jul 2008 244.25 59.01 245.25 59.01 246.25 59.01 247.25 59.01 248.25 59.01 249.25 59.01 250.25 59.01 251.25 59.01 252.25 59.01 253.25 59.01 254.25 59.01 01 Aug 2008 243.45 58.42 244.45 58.42 245.45 58.42 246.45 58.42 247.45 58.42 248.45 58.42 249.45 58.42 250.45 58.42 251.45 58.42 252.45 58.42 02 Aug 2008 242.65 57.67 243.65 57.67 244.65 57.67 245.65 57.67 246.65 57.67 247.65 57.67 248.65 57.67 249.65 57.67 250.65 57.67 251.65 57.67 252.65 57.67 03 Aug 2008 241.85 57.19 242.85 57.19 243.85 57.19 244.85 57.19 245.85 57.19 246.85 57.19 247.85 57.19 248.85 57.19 249.85 57.19 250.85 57.19 251.85 57.19 04 Aug 2008 241.06 56.96 242.06 56.96 243.06 56.96 244.06 56.96 245.06 56.96 246.06 56.96 247.06 56.96 248.06 56.96 249.06 56.96 250.06 56.96 251.06 56.96 05 Aug 2008 240.27 56.57 241.27 56.57 242.27 56.57 243.27 56.57 244.27 56.57 245.27 56.57 246.27 56.57 247.27 56.57 248.27 56.57 249.27 56.57 250.27 56.57 06 Aug 2008 239.48 56.20 240.48 56.20 241.48 56.20 242.48 56.20 243.48 56.20 244.48 56.20 245.48 56.20 246.48 56.20 247.48 56.20 248.48 56.20 249.48 56.20 07 Aug 2008 238.69 56.06 239.69 56.06 240.69 56.06 241.69 56.06 242.69 56.06 243.69 56.06 244.69 56.06 245.69 56.06 246.69 56.06 247.69 56.06 248.69 56.06 08 Aug 2008 237.90 55.74 238.90 55.74 239.90 55.74 240.90 55.74 241.90 55.74 242.90 55.74 243.90 55.74 244.90 55.74 245.90 55.74 246.90 55.74 247.90 55.74 09 Aug 2008 237.12 55.64 238.12 55.64 239.12 55.64 240.12 55.64 241.12 55.64 242.12 55.64 243.12 55.64 244.12 55.64 245.12 55.64 246.12 55.64 247.12 55.64 10 Aug 2008 236.34 55.56 237.34 55.56 238.34 55.56 239.34 55.56 240.34 55.56 241.34 55.56 242.34 55.56 243.34 55.56 244.34 55.56 245.34 55.56 246.34 55.56 11 Aug 2008 235.56 55.49 236.56 55.49 237.56 55.49 238.56 55.49 239.56 55.49 240.56 55.49 241.56 55.49 242.56 55.49 243.56 55.49 244.56 55.49 12 Aug 2008 234.78 55.24 235.78 55.24 236.78 55.24 237.78 55.24 238.78 55.24 239.78 55.24 240.78 55.24 241.78 55.24 242.78 55.24 243.78 55.24 244.78 55.24 13 Aug 2008 234.00 54.83 235.00 54.97 236.00 55.10 237.00 55.20 238.00 55.20 239.00 55.20 240.00 55.20 241.00 55.20 242.00 55.20 243.00 55.20 244.00 55.20 14 Aug 2008 233.22 53.66 234.22 53.71 235.22 53.93 236.22 53.92 237.22 54.10 238.22 54.25 239.22 54.39 240.22 54.52 241.22 54.82 242.22 54.92 243.22 55.18 15 Aug 2008 232.44 52.25 233.44 52.50 234.44 52.50 235.44 52.65 236.44 52.75 237.44 53.02 238.44 53.07 239.44 53.28 240.44 53.47 241.44 53.64 242.44 53.79 16 Aug 2008 231.67 50.96 232.67 51.03 233.67 51.09 234.67 51.21 235.67 51.41 236.67 51.53 237.67 51.57 238.67 51.76 239.67 51.91 240.67 52.21 241.67 52.28 17 Aug 2008 230.89 49.80 231.89 49.42 232.89 49.56 233.89 49.70 234.89 49.74 235.89 49.93 236.89 49.98 237.89 50.24 238.89 50.35 239.89 50.55 240.89 50.67 18 Aug 2008 230.12 48.38 231.12 48.47 232.12 48.56 233.12 48.64 234.12 48.72 235.12 48.80 236.12 48.87 237.12 48.93 238.12 49.00 239.12 49.06 240.12 49.12 19 Aug 2008 229.34 46.85 230.34 46.96 231.34 47.06 232.34 47.17 233.34 47.27 234.34 47.36 235.34 47.45 236.34 47.54 237.34 47.62 238.34 47.70 239.34 47.78 20 Aug 2008 228.57 45.41 229.57 45.34 230.57 45.46 231.57 45.59 232.57 45.71 233.57 45.82 234.57 45.93 235.57 46.04 236.57 46.14 237.57 46.24 238.57 46.33 21 Aug 2008 227.79 43.68 228.79 43.83 229.79 43.77 230.79 43.91 231.79 44.05 232.79 44.18 233.79 44.31 234.79 44.43 235.79 44.55 236.79 44.67 237.79 44.78 22 Aug 2008 217.02 39.96 218.02 40.34 219.02 40.72 220.02 41.10 221.02 41.48 222.02 41.45 223.02 41.63 224.02 41.60 225.02 41.77 226.02 41.93 227.02 41.89 228.02 42.05 229.02 42.21 230.02 42.17 231.02 42.32 232.02 42.46 233.02 42.61 234.02 42.75 235.02 42.88 236.02 43.02 237.02 43.15 238.02 43.27 239.02 43.39 240.02 43.51 241.02 43.63 242.02 43.74 243.02 44.05 244.02 44.15 245.02 44.45 246.02 44.54 247.02 44.84 23 Aug 2008 216.24 38.15 217.24 38.53 218.24 38.90 219.24 39.28 220.24 39.66 221.24 39.83 222.24 39.80 223.24 39.98 224.24 39.95 225.24 40.12 226.24 40.09 227.24 40.25 228.24 40.42 229.24 40.58 230.24 40.54 231.24 40.70 232.24 40.85 233.24 41.00 234.24 41.15 235.24 41.30 236.24 41.44 237.24 41.58 238.24 41.72 239.24 41.85 240.24 41.98 241.24 42.11 242.24 42.43 243.24 42.55 244.24 42.66 245.24 42.98 24 Aug 2008 215.47 36.42 216.47 36.79 217.47 37.16 218.47 37.52 219.47 37.89 220.47 38.06 221.47 38.03 222.47 38.20 223.47 38.17 224.47 38.34 225.47 38.50 226.47 38.47 227.47 38.63 228.47 38.80 229.47 38.76 230.47 38.92 231.47 39.08 232.47 39.24 233.47 39.40 234.47 39.55 235.47 39.70 236.47 39.85 237.47 40.00 238.47 40.14 239.47 40.28 240.47 40.42 241.47 40.55 242.47 40.88 243.47 41.01 244.47 41.34 245.47 41.46 25 Aug 2008 214.69 34.60 215.69 34.95 216.69 35.31 217.69 35.66 218.69 36.02 219.69 36.17 220.69 36.33 221.69 36.49 222.69 36.45 223.69 36.61 224.69 36.57 225.69 36.73 226.69 36.89 227.69 37.06 228.69 37.02 229.69 37.17 230.69 37.33 231.69 37.49 232.69 37.65 233.69 37.80 234.69 37.96 235.69 38.11 236.69 38.26 237.69 38.41 238.69 38.56 239.69 38.70 240.69 38.84 241.69 39.18 242.69 39.32 243.69 39.66 244.69 39.79 26 Aug 2008 213.91 32.90 214.91 33.23 215.91 33.57 216.91 33.91 217.91 34.25 218.91 34.59 219.91 34.74 220.91 34.68 221.91 34.83 222.91 34.98 223.91 34.93 224.91 35.08 225.91 35.23 226.91 35.38 227.91 35.33 228.91 35.49 229.91 35.64 230.91 35.79 231.91 35.94 232.91 36.09 233.91 36.25 234.91 36.40 235.91 36.55 236.91 36.70 237.91 36.84 238.91 36.99 239.91 37.13 240.91 37.48 241.91 37.62 242.91 37.96 243.91 38.10 27 Aug 2008 213.13 31.30 214.13 31.62 215.13 31.94 216.13 32.26 217.13 32.59 218.13 32.92 219.13 33.04 220.13 33.18 221.13 33.31 222.13 33.24 223.13 33.38 224.13 33.52 225.13 33.65 226.13 33.59 227.13 33.73 228.13 33.88 229.13 34.02 230.13 34.16 231.13 34.31 232.13 34.45 233.13 34.59 234.13 34.74 235.13 34.88 236.13 35.03 237.13 35.17 238.13 35.31 239.13 35.46 240.13 35.80 241.13 35.94 242.13 36.28 243.13 36.42 28 Aug 2008 212.35 29.80 213.35 30.11 214.35 30.41 215.35 30.92 216.35 31.23 217.35 31.54 218.35 31.65 219.35 31.57 220.35 31.69 221.35 31.81 222.35 31.93 223.35 32.05 224.35 31.98 225.35 32.10 226.35 32.23 227.35 32.36 228.35 32.49 229.35 32.62 230.35 32.75 231.35 32.88 232.35 33.02 233.35 33.15 234.35 33.29 235.35 33.42 236.35 33.56 237.35 33.69 238.35 34.03 239.35 34.17 240.35 34.30 241.35 34.64 242.35 34.77 29 Aug 2008 211.57 28.38 212.57 28.87 213.57 29.08 214.57 29.28 215.57 29.27 216.57 29.43 217.57 29.76 218.57 30.06 219.57 30.33 220.57 30.46 221.57 30.37 222.57 30.48 223.57 30.59 224.57 30.70 225.57 30.81 226.57 30.93 227.57 31.04 228.57 31.16 229.57 31.28 230.57 31.40 231.57 31.52 232.57 31.65 233.57 31.77 234.57 31.90 235.57 32.02 236.57 32.15 237.57 32.47 238.57 32.60 239.57 32.73 240.57 33.06 30 Aug 2008 210.79 27.22 211.79 27.33 212.79 27.34 213.79 27.59 214.79 27.66 215.79 27.76 216.79 27.86 217.79 27.98 218.79 28.10 219.79 28.42 220.79 28.53 221.79 29.04 222.79 29.27 223.79 29.37 224.79 29.47 225.79 29.57 226.79 29.68 227.79 29.78 228.79 29.89 229.79 30.00 230.79 30.11 231.79 30.22 232.79 30.33 233.79 30.44 234.79 30.56 235.79 30.87 236.79 30.99 237.79 31.11 238.79 31.42 239.79 31.54 240.79 31.66 31 Aug 2008 210.00 25.83 211.00 25.99 212.00 25.98 213.00 25.99 214.00 26.03 215.00 26.09 216.00 26.17 217.00 26.27 218.00 26.38 219.00 26.51 220.00 26.65 221.00 26.80 222.00 27.16 223.00 27.33 224.00 27.89 225.00 28.28 226.00 28.38 227.00 28.47 228.00 28.56 229.00 28.66 230.00 28.76 231.00 28.86 232.00 28.96 233.00 29.06 234.00 29.16 235.00 29.46 236.00 29.57 237.00 29.68 238.00 29.98 239.00 30.09 01 Sep 2008 209.22 25.34 210.22 25.40 211.22 25.46 212.22 25.34 213.22 25.44 214.22 25.56 215.22 25.69 216.22 25.63 217.22 25.79 218.22 25.96 219.22 25.95 220.22 26.15 221.22 26.17 222.22 26.39 223.22 26.62 224.22 26.86 225.22 27.31 226.22 27.97 227.22 28.08 228.22 28.17 229.22 28.25 230.22 28.34 231.22 28.43 232.22 28.52 233.22 28.82 234.22 28.91 235.22 29.00 236.22 29.10 237.22 29.39 238.22 29.49 239.22 29.79 02 Sep 2008 208.43 24.93 209.43 24.91 210.43 25.11 211.43 25.11 212.43 25.13 213.43 25.15 214.43 25.19 215.43 25.25 216.43 25.31 217.43 25.57 218.43 25.65 219.43 25.74 220.43 25.84 221.43 25.95 222.43 26.07 223.43 26.20 224.43 26.34 225.43 26.69 226.43 27.24 227.43 27.80 228.43 27.98 229.43 28.06 230.43 28.14 231.43 28.22 232.43 28.50 233.43 28.58 234.43 28.67 235.43 28.95 236.43 29.04 237.43 29.13 238.43 29.42 03 Sep 2008 207.64 24.90 208.64 24.84 209.64 24.99 210.64 24.95 211.64 24.91 212.64 25.08 213.64 25.19 214.64 25.25 215.64 25.31 216.64 25.37 217.64 25.45 218.64 25.49 219.64 25.56 220.64 25.72 221.64 25.76 222.64 26.00 223.64 26.06 224.64 26.32 225.64 26.59 226.64 27.07 227.64 27.55 228.64 27.97 229.64 28.04 230.64 28.11 231.64 28.39 232.64 28.47 233.64 28.54 234.64 28.82 235.64 28.90 236.64 28.98 237.64 29.26 04 Sep 2008 206.84 24.83 207.84 24.94 208.84 25.06 209.84 24.98 210.84 25.11 211.84 25.04 212.84 25.18 213.84 25.39 214.84 25.45 215.84 25.51 216.84 25.56 217.84 25.62 218.84 25.68 219.84 25.74 220.84 25.88 221.84 25.87 222.84 26.06 223.84 26.26 224.84 26.47 225.84 26.88 226.84 27.29 227.84 27.71 228.84 28.12 229.84 28.19 230.84 28.45 231.84 28.52 232.84 28.59 233.84 28.86 234.84 28.94 235.84 29.01 236.84 29.28 05 Sep 2008 206.05 24.87 207.05 24.96 208.05 25.05 209.05 24.95 210.05 25.06 211.05 25.16 212.05 25.27 213.05 25.44 214.05 25.50 215.05 25.56 216.05 25.61 217.05 25.67 218.05 25.73 219.05 25.78 220.05 25.89 221.05 26.04 222.05 26.19 223.05 26.34 224.05 26.50 225.05 26.87 226.05 27.23 227.05 27.61 228.05 27.98 229.05 28.19 230.05 28.46 231.05 28.52 232.05 28.59 233.05 28.85 234.05 28.92 235.05 28.99 236.05 29.25 06 Sep 2008 205.25 24.97 206.25 25.05 207.25 25.13 208.25 25.21 209.25 25.10 210.25 25.18 211.25 25.31 212.25 25.56 213.25 25.62 214.25 25.67 215.25 25.73 216.25 25.79 217.25 25.87 218.25 25.90 219.25 26.10 220.25 26.21 221.25 26.33 222.25 26.45 223.25 26.78 224.25 27.11 225.25 27.44 226.25 27.77 227.25 28.11 228.25 28.29 229.25 28.55 230.25 28.61 231.25 28.67 232.25 28.94 233.25 29.00 234.25 29.06 235.25 29.33 07 Sep 2008 204.44 25.09 205.44 25.16 206.44 25.23 207.44 25.30 208.44 25.37 209.44 25.44 210.44 25.51 211.44 25.59 212.44 25.67 213.44 25.75 214.44 25.85 215.44 25.92 216.44 26.01 217.44 26.10 218.44 26.19 219.44 26.48 220.44 26.58 221.44 26.88 222.44 27.18 223.44 27.48 224.44 27.79 225.44 28.09 226.44 28.35 227.44 28.41 228.44 28.67 229.44 28.73 230.44 28.79 231.44 29.05 232.44 29.11 233.44 29.17 234.44 29.43 08 Sep 2008 203.39 25.27 204.39 25.33 205.39 25.39 206.39 25.44 207.39 25.51 208.39 25.57 209.39 25.63 210.39 25.70 211.39 25.76 212.39 25.83 213.39 25.90 214.39 25.97 215.39 26.24 216.39 26.32 217.39 26.39 218.39 26.67 219.39 26.95 220.39 27.23 221.39 27.51 222.39 27.79 223.39 28.08 224.39 28.27 225.39 28.33 226.39 28.39 227.39 28.65 228.39 28.71 229.39 28.77 230.39 29.03 231.39 29.09 232.39 29.15 233.39 29.41 234.39 29.47 235.39 29.74 236.39 30.00 237.39 30.06 238.39 30.32 239.39 30.58 240.39 30.84 241.39 31.11 09 Sep 2008 202.58 25.30 203.58 25.35 204.58 25.40 205.58 25.45 206.58 25.50 207.58 25.56 208.58 25.81 209.58 25.87 210.58 25.93 211.58 25.99 212.58 26.24 213.58 26.30 214.58 26.37 215.58 26.63 216.58 26.89 217.58 27.16 218.58 27.42 219.58 27.69 220.58 27.92 221.58 27.98 222.58 28.04 223.58 28.30 224.58 28.36 225.58 28.42 226.58 28.48 227.58 28.74 228.58 28.80 229.58 28.87 230.58 29.13 231.58 29.19 232.58 29.45 233.58 29.51 234.58 29.77 235.58 30.03 236.58 30.09 237.58 30.35 238.58 30.61 239.58 30.88 240.58 31.14 10 Sep 2008 201.72 79.35 202.72 79.35 203.72 79.35 204.72 79.35 205.72 79.35 206.72 79.35 207.72 79.35 208.72 79.35 209.72 79.35 210.72 79.35 211.72 79.35 212.72 79.35 213.72 79.35 214.72 79.35 215.72 79.35 216.72 79.35 217.72 79.35 218.72 79.35 219.72 79.35 220.72 79.35 221.72 28.21 222.72 28.27 223.72 28.53 224.72 28.60 225.72 28.66 226.72 28.92 227.72 28.98 228.72 29.05 229.72 29.31 230.72 29.37 231.72 29.63 232.72 29.69 233.72 29.96 234.72 30.22 235.72 30.28 236.72 30.54 237.72 30.80 238.72 31.07 239.72 31.33 11 Sep 2008 200.91 84.73 201.91 84.73 202.91 84.73 203.91 84.73 204.91 84.73 205.91 84.73 206.91 84.73 207.91 84.73 208.91 84.73 209.91 84.73 210.91 84.73 211.91 84.73 212.91 84.73 213.91 84.73 214.91 84.73 215.91 84.73 216.91 84.73 217.91 84.73 218.91 84.73 219.91 84.73 220.91 84.73 221.91 84.73 222.91 84.73 223.91 84.73 224.91 84.73 225.91 84.73 226.91 84.73 227.91 84.73 228.91 84.73 229.91 84.73 230.91 84.73 231.91 84.73 232.91 84.73 233.91 84.73 234.91 84.73 235.91 84.73 236.91 84.73 237.91 84.73 238.91 84.73 12 Sep 2008 200.03 90.98 201.03 90.98 202.03 90.98 203.03 90.98 204.03 90.98 205.03 90.98 206.03 90.98 207.03 90.98 208.03 90.98 209.03 90.98 210.03 90.98 211.03 90.98 212.03 90.98 213.03 90.98 214.03 90.98 215.03 90.98 216.03 90.98 217.03 90.98 218.03 90.98 219.03 90.98 220.03 90.98 221.03 90.98 222.03 90.98 223.03 90.98 224.03 90.98 225.03 90.98 226.03 90.98 227.03 90.98 228.03 90.98 229.03 90.98 230.03 90.98 231.03 90.98 232.03 90.98 233.03 90.98 234.03 90.98 235.03 90.98 236.03 90.98 237.03 90.98 238.03 90.98 13 Sep 2008 199.20 95.91 200.20 95.91 201.20 95.91 202.20 95.91 203.20 95.91 204.20 95.91 205.20 95.91 206.20 95.91 207.20 95.91 208.20 95.91 209.20 95.91 210.20 95.91 211.20 95.91 212.20 95.91 213.20 95.91 214.20 95.91 215.20 95.91 216.20 95.91 217.20 95.91 218.20 95.91 219.20 95.91 220.20 95.91 221.20 95.91 222.20 95.91 223.20 95.91 224.20 95.91 225.20 95.91 226.20 95.91 227.20 95.91 228.20 95.91 229.20 95.91 230.20 95.91 231.20 95.91 232.20 95.91 233.20 95.91 234.20 95.91 235.20 95.91 236.20 95.91 237.20 95.91 14 Sep 2008 198.31 CVZ 199.31 CVZ 200.31 CVZ 201.31 CVZ 202.31 CVZ 203.31 CVZ 204.31 CVZ 205.31 CVZ 206.31 CVZ 207.31 CVZ 208.31 CVZ 209.31 CVZ 210.31 CVZ 211.31 CVZ 212.31 CVZ 213.31 CVZ 214.31 CVZ 215.31 CVZ 216.31 CVZ 217.31 CVZ 218.31 CVZ 219.31 CVZ 220.31 CVZ 221.31 CVZ 222.31 CVZ 223.31 CVZ 224.31 CVZ 225.31 CVZ 226.31 CVZ 227.31 CVZ 228.31 CVZ 229.31 CVZ 230.31 CVZ 231.31 CVZ 232.31 CVZ 233.31 CVZ 234.31 CVZ 235.31 CVZ 236.31 CVZ 15 Sep 2008 197.48 95.91 198.48 95.91 199.48 95.91 200.48 95.91 201.48 95.91 202.48 95.91 203.48 95.91 204.48 95.91 205.48 95.91 206.48 95.91 207.48 95.91 208.48 95.91 209.48 95.91 210.48 95.91 211.48 95.91 212.48 95.91 213.48 95.91 214.48 95.91 215.48 95.91 216.48 95.91 217.48 95.91 218.48 95.91 219.48 95.91 220.48 95.91 221.48 95.91 222.48 95.91 223.48 95.91 224.48 95.91 225.48 95.91 226.48 95.91 227.48 95.91 228.48 95.91 229.48 95.91 230.48 95.91 231.48 95.91 232.48 95.91 233.48 95.91 234.48 95.91 235.48 95.91 16 Sep 2008 196.56 92.08 197.56 92.08 198.56 92.08 199.56 92.08 200.56 92.08 201.56 92.08 202.56 92.08 203.56 92.08 204.56 92.08 205.56 92.08 206.56 92.08 207.56 92.08 208.56 92.08 209.56 92.08 210.56 92.08 211.56 92.08 212.56 92.08 213.56 92.08 214.56 92.08 215.56 92.08 216.56 92.08 217.56 92.08 218.56 92.08 219.56 92.08 220.56 92.08 221.56 92.08 222.56 92.08 223.56 92.08 224.56 92.08 225.56 92.08 226.56 92.08 227.56 92.08 228.56 92.08 229.56 92.08 230.56 92.08 231.56 92.08 232.56 92.08 233.56 92.08 234.56 92.08 17 Sep 2008 195.64 70.90 196.64 71.16 197.64 71.22 198.64 71.28 199.64 71.34 200.64 71.41 201.64 71.47 202.64 71.53 203.64 71.60 204.64 71.66 205.64 71.92 206.64 71.99 207.64 72.05 208.64 72.12 209.64 72.18 210.64 72.25 211.64 72.51 212.64 72.58 213.64 72.65 214.64 72.71 215.64 72.98 216.64 73.05 217.64 73.32 218.64 73.38 219.64 73.45 220.64 73.72 221.64 73.99 222.64 74.06 223.64 74.33 224.64 74.40 225.64 74.67 226.64 74.94 227.64 75.21 228.64 75.48 229.64 75.75 230.64 76.03 231.64 76.30 232.64 76.57 233.64 76.84 18 Sep 2008 194.80 68.07 195.80 68.13 196.80 68.18 197.80 68.24 198.80 68.30 199.80 68.36 200.80 68.42 201.80 68.47 202.80 68.53 203.80 68.59 204.80 68.65 205.80 68.91 206.80 68.97 207.80 69.03 208.80 69.09 209.80 69.16 210.80 69.42 211.80 69.48 212.80 69.54 213.80 69.81 214.80 69.87 215.80 70.13 216.80 70.20 217.80 70.26 218.80 70.53 219.80 70.79 220.80 70.86 221.80 71.13 222.80 71.19 223.80 71.46 224.80 71.73 225.80 72.00 226.80 72.26 227.80 72.53 228.80 72.80 229.80 73.07 230.80 73.34 231.80 73.61 232.80 73.88 19 Sep 2008 193.85 65.24 194.85 65.30 195.85 65.35 196.85 65.40 197.85 65.45 198.85 65.71 199.85 65.76 200.85 65.81 201.85 65.87 202.85 65.92 203.85 65.98 204.85 66.23 205.85 66.29 206.85 66.34 207.85 66.40 208.85 66.66 209.85 66.71 210.85 66.77 211.85 67.03 212.85 67.09 213.85 67.33 214.85 67.33 215.85 67.33 216.85 67.33 217.85 67.33 218.85 67.33 219.85 67.33 220.85 67.33 221.85 67.33 222.85 67.33 223.85 67.33 224.85 67.33 225.85 67.33 226.85 67.33 227.85 67.33 228.85 67.33 229.85 67.33 230.85 67.33 231.85 67.33 232.85 67.33 20 Sep 2008 192.99 62.96 193.99 63.01 194.99 63.06 195.99 63.11 196.99 63.15 197.99 63.20 198.99 63.45 199.99 63.50 200.99 63.55 201.99 63.60 202.99 63.65 203.99 63.90 204.99 63.95 205.99 64.00 206.99 64.25 207.99 64.30 208.99 64.35 209.99 64.59 210.99 64.59 211.99 64.59 212.99 64.59 213.99 64.59 214.99 64.59 215.99 64.59 216.99 64.59 217.99 64.59 218.99 64.59 219.99 64.59 220.99 64.59 221.99 64.59 222.99 64.59 223.99 64.59 224.99 64.59 225.99 64.59 226.99 64.59 227.99 64.59 228.99 64.59 229.99 64.59 230.99 64.59 231.99 64.59 21 Sep 2008 192.04 60.70 193.04 60.94 194.04 60.99 195.04 61.03 196.04 61.07 197.04 61.12 198.04 61.16 199.04 61.40 200.04 61.45 201.04 61.49 202.04 61.54 203.04 61.78 204.04 61.82 205.04 61.87 206.04 62.11 207.04 62.16 208.04 62.40 209.04 62.45 210.04 62.49 211.04 62.68 212.04 62.68 213.04 62.68 214.04 62.68 215.04 62.68 216.04 62.68 217.04 62.68 218.04 62.68 219.04 62.68 220.04 62.68 221.04 62.68 222.04 62.68 223.04 62.68 224.04 62.68 225.04 62.68 226.04 62.68 227.04 62.68 228.04 62.68 229.04 62.68 230.04 62.68 231.04 62.68 22 Sep 2008 191.17 58.85 192.17 58.89 193.17 59.13 194.17 59.17 195.17 59.21 196.17 59.25 197.17 59.29 198.17 59.52 199.17 59.56 200.17 59.60 201.17 59.84 202.17 59.88 203.17 59.92 204.17 60.16 205.17 60.20 206.17 60.24 207.17 60.48 208.17 60.52 209.17 60.76 210.17 60.80 211.17 61.04 212.17 61.16 213.17 61.16 214.17 61.16 215.17 61.16 216.17 61.16 217.17 61.16 218.17 61.16 219.17 61.16 220.17 61.16 221.17 61.16 222.17 61.16 223.17 61.16 224.17 61.16 225.17 61.16 226.17 61.16 227.17 61.16 228.17 61.16 229.17 61.16 230.17 61.16 23 Sep 2008 190.18 57.11 191.18 57.15 192.18 57.39 193.18 57.42 194.18 57.46 195.18 57.50 196.18 57.73 197.18 57.77 198.18 57.80 199.18 58.04 200.18 58.07 201.18 58.11 202.18 58.34 203.18 58.38 204.18 58.41 205.18 58.64 206.18 58.68 207.18 58.91 208.18 58.95 209.18 59.18 210.18 59.42 211.18 59.45 212.18 59.69 213.18 59.92 214.18 59.96 215.18 59.97 216.18 59.97 217.18 59.97 218.18 59.97 219.18 59.97 220.18 59.97 221.18 59.97 222.18 59.97 223.18 59.97 224.18 59.97 225.18 59.97 226.18 59.97 227.18 59.97 228.18 59.97 229.18 59.97 24 Sep 2008 189.30 55.51 190.30 55.75 191.30 55.78 192.30 55.82 193.30 55.85 194.30 56.09 195.30 56.12 196.30 56.16 197.30 56.19 198.30 56.42 199.30 56.45 200.30 56.68 201.30 56.72 202.30 56.75 203.30 56.98 204.30 57.01 205.30 57.24 206.30 57.27 207.30 57.50 208.30 57.73 209.30 57.76 210.30 57.99 211.30 58.21 212.30 58.24 213.30 58.47 214.30 58.70 215.30 58.93 216.30 59.08 217.30 59.08 218.30 59.08 219.30 59.08 220.30 59.08 221.30 59.08 222.30 59.08 223.30 59.08 224.30 59.08 225.30 59.08 226.30 59.08 227.30 59.08 228.30 59.08 25 Sep 2008 188.31 54.17 189.31 54.20 190.31 54.24 191.31 54.48 192.31 54.51 193.31 54.55 194.31 54.58 195.31 54.81 196.31 54.84 197.31 54.87 198.31 55.10 199.31 55.13 200.31 55.36 201.31 55.39 202.31 55.62 203.31 55.65 204.31 55.87 205.31 55.90 206.31 56.13 207.31 56.15 208.31 56.38 209.31 56.60 210.31 56.63 211.31 56.85 212.31 57.08 213.31 57.30 214.31 57.53 215.31 57.75 216.31 57.98 217.31 58.20 218.31 58.42 219.31 58.48 220.31 58.48 221.31 58.48 222.31 58.48 223.31 58.48 224.31 58.48 225.31 58.48 226.31 58.48 227.31 58.48 228.31 58.48 26 Sep 2008 187.42 52.70 188.42 52.94 189.42 52.98 190.42 53.02 191.42 53.06 192.42 53.29 193.42 53.33 194.42 53.36 195.42 53.59 196.42 53.62 197.42 53.65 198.42 53.88 199.42 53.91 200.42 54.14 201.42 54.17 202.42 54.39 203.42 54.42 204.42 54.64 205.42 54.67 206.42 54.89 207.42 55.11 208.42 55.34 209.42 55.36 210.42 55.58 211.42 55.80 212.42 56.02 213.42 56.24 214.42 56.46 215.42 56.68 216.42 56.90 217.42 57.12 218.42 57.34 219.42 57.56 220.42 57.78 221.42 57.94 222.42 57.94 223.42 57.94 224.42 57.94 225.42 57.94 226.42 57.94 227.42 57.94 27 Sep 2008 186.38 51.43 187.38 51.67 188.38 51.72 189.38 51.76 190.38 51.80 191.38 51.84 192.38 52.08 193.38 52.12 194.38 52.15 195.38 52.38 196.38 52.42 197.38 52.65 198.38 52.68 199.38 52.71 200.38 52.94 201.38 53.16 202.38 53.19 203.38 53.41 204.38 53.44 205.38 53.66 206.38 53.88 207.38 53.90 208.38 54.12 209.38 54.34 210.38 54.56 211.38 54.78 212.38 55.00 213.38 55.21 214.38 55.43 215.38 55.65 216.38 55.86 217.38 56.10 218.38 56.36 219.38 56.61 220.38 56.85 221.38 57.09 222.38 57.33 223.38 57.46 224.38 57.46 225.38 57.46 226.38 57.46 28 Sep 2008 185.48 50.20 186.48 50.25 187.48 50.50 188.48 50.55 189.48 50.60 190.48 50.64 191.48 50.89 192.48 50.93 193.48 50.97 194.48 51.21 195.48 51.24 196.48 51.28 197.48 51.51 198.48 51.54 199.48 51.77 200.48 51.80 201.48 52.03 202.48 52.26 203.48 52.28 204.48 52.51 205.48 52.73 206.48 52.75 207.48 52.97 208.48 53.19 209.48 53.41 210.48 53.63 211.48 53.86 212.48 54.15 213.48 54.44 214.48 54.72 215.48 54.99 216.48 55.26 217.48 55.53 218.48 55.79 219.48 56.04 220.48 56.29 221.48 56.54 222.48 56.78 223.48 57.01 224.48 57.01 225.48 57.01 29 Sep 2008 184.41 49.11 185.41 49.17 186.41 49.23 187.41 49.29 188.41 49.34 189.41 49.40 190.41 49.65 191.41 49.70 192.41 49.75 193.41 49.99 194.41 50.04 195.41 50.08 196.41 50.32 197.41 50.36 198.41 50.59 199.41 50.63 200.41 50.86 201.41 50.89 202.41 51.12 203.41 51.35 204.41 51.57 205.41 51.60 206.41 51.82 207.41 52.04 208.41 52.26 209.41 52.49 210.41 52.82 211.41 53.14 212.41 53.45 213.41 53.75 214.41 54.05 215.41 54.34 216.41 54.62 217.41 54.90 218.41 55.17 219.41 55.43 220.41 55.69 221.41 55.95 222.41 56.20 223.41 56.45 224.41 56.61 30 Sep 2008 183.50 47.81 184.50 47.89 185.50 47.96 186.50 48.23 187.50 48.30 188.50 48.36 189.50 48.43 190.50 48.49 191.50 48.54 192.50 48.80 193.50 48.85 194.50 48.90 195.50 49.15 196.50 49.20 197.50 49.44 198.50 49.48 199.50 49.72 200.50 49.76 201.50 49.99 202.50 50.23 203.50 50.26 204.50 50.49 205.50 50.72 206.50 50.94 207.50 51.17 208.50 51.39 209.50 51.69 210.50 52.05 211.50 52.40 212.50 52.74 213.50 53.07 214.50 53.38 215.50 53.69 216.50 53.99 217.50 54.28 218.50 54.57 219.50 54.85 220.50 55.12 221.50 55.38 222.50 55.64 223.50 55.90 01 Oct 2008 182.41 46.60 183.41 46.70 184.41 46.78 185.41 46.87 186.41 46.95 187.41 47.23 188.41 47.31 189.41 47.38 190.41 47.45 191.41 47.52 192.41 47.58 193.41 47.85 194.41 47.91 195.41 48.16 196.41 48.22 197.41 48.27 198.41 48.52 199.41 48.76 200.41 48.81 201.41 49.05 202.41 49.09 203.41 49.33 204.41 49.56 205.41 49.80 206.41 50.03 207.41 50.26 208.41 50.48 209.41 50.71 210.41 51.10 211.41 51.49 212.41 51.87 213.41 52.23 214.41 52.58 215.41 52.92 216.41 53.24 217.41 53.56 218.41 53.87 219.41 54.17 220.41 54.46 221.41 54.74 222.41 55.01 223.41 55.28 224.41 55.54 02 Oct 2008 181.48 45.55 182.48 45.66 183.48 45.77 184.48 45.67 185.48 45.77 186.48 45.87 187.48 45.96 188.48 46.05 189.48 46.33 190.48 46.42 191.48 46.50 192.48 46.57 193.48 46.85 194.48 46.92 195.48 46.99 196.48 47.25 197.48 47.31 198.48 47.57 199.48 47.63 200.48 47.88 201.48 48.13 202.48 48.18 203.48 48.42 204.48 48.67 205.48 48.91 206.48 49.14 207.48 49.38 208.48 49.61 209.48 49.84 210.48 50.07 211.48 50.46 212.48 50.89 213.48 51.31 214.48 51.70 215.48 52.08 216.48 52.44 217.48 52.79 218.48 53.13 219.48 53.45 220.48 53.77 221.48 54.07 222.48 54.37 223.48 54.65 03 Oct 2008 180.35 44.33 181.35 44.26 182.35 44.38 183.35 44.51 184.35 44.63 185.35 44.74 186.35 44.86 187.35 44.96 188.35 45.07 189.35 45.17 190.35 45.27 191.35 45.36 192.35 45.46 193.35 45.54 194.35 45.83 195.35 45.91 196.35 46.19 197.35 46.26 198.35 46.53 199.35 46.60 200.35 46.86 201.35 46.92 202.35 47.18 203.35 47.44 204.35 47.69 205.35 47.94 206.35 48.19 207.35 48.43 208.35 48.67 209.35 48.91 210.35 49.15 211.35 49.38 212.35 49.61 213.35 50.06 214.35 50.53 215.35 50.97 216.35 51.40 217.35 51.80 218.35 52.18 219.35 52.55 220.35 52.90 221.35 53.24 222.35 53.56 04 Oct 2008 180.00 43.04 181.00 43.19 182.00 43.13 183.00 43.28 184.00 43.42 185.00 43.55 186.00 43.68 187.00 43.61 188.00 43.74 189.00 43.86 190.00 43.97 191.00 44.08 192.00 44.39 193.00 44.50 194.00 44.60 195.00 44.70 196.00 44.99 197.00 45.08 198.00 45.37 199.00 45.45 200.00 45.73 201.00 45.80 202.00 46.08 203.00 46.35 204.00 46.61 205.00 46.87 206.00 47.13 207.00 47.39 208.00 47.64 209.00 47.89 210.00 48.14 211.00 48.38 212.00 48.62 213.00 48.86 214.00 49.10 215.00 49.41 216.00 49.93 217.00 50.43 218.00 50.89 219.00 51.33 220.00 51.75 221.00 52.14 179.41 43.03 05 Oct 2008 180.00 41.78 181.00 41.94 182.00 42.11 183.00 42.07 184.00 42.23 185.00 42.38 186.00 42.33 187.00 42.48 188.00 42.62 189.00 42.76 190.00 42.89 191.00 43.02 192.00 43.15 193.00 43.27 194.00 43.39 195.00 43.51 196.00 43.82 197.00 43.92 198.00 44.23 199.00 44.33 200.00 44.62 201.00 44.71 202.00 45.00 203.00 45.28 204.00 45.56 205.00 45.84 206.00 46.11 207.00 46.38 208.00 46.64 209.00 46.91 210.00 47.16 211.00 47.42 212.00 47.67 213.00 47.92 214.00 48.17 215.00 48.41 216.00 48.65 217.00 48.89 218.00 49.35 219.00 49.90 220.00 50.41 178.26 41.73 179.26 41.70 06 Oct 2008 180.00 40.62 181.00 40.60 182.00 40.79 183.00 40.76 184.00 40.94 185.00 41.11 186.00 41.08 187.00 41.25 188.00 41.41 189.00 41.37 190.00 41.52 191.00 41.67 192.00 41.82 193.00 41.96 194.00 42.10 195.00 42.43 196.00 42.56 197.00 42.68 198.00 43.00 199.00 43.12 200.00 43.43 201.00 43.54 202.00 43.84 203.00 44.14 204.00 44.44 205.00 44.73 206.00 45.02 207.00 45.30 208.00 45.58 209.00 45.86 210.00 46.13 211.00 46.40 212.00 46.67 213.00 46.93 214.00 47.19 215.00 47.44 216.00 47.69 217.00 47.94 218.00 48.19 219.00 48.43 177.31 40.37 178.31 40.36 179.31 40.55 07 Oct 2008 180.00 39.19 181.00 39.38 182.00 39.38 183.00 39.57 184.00 39.56 185.00 39.75 186.00 39.74 187.00 39.92 188.00 40.10 189.00 40.08 190.00 40.25 191.00 40.42 192.00 40.58 193.00 40.74 194.00 40.90 195.00 41.05 196.00 41.20 197.00 41.35 198.00 41.69 199.00 41.82 200.00 42.15 201.00 42.28 202.00 42.60 203.00 42.92 204.00 43.23 205.00 43.54 206.00 43.85 207.00 44.15 208.00 44.45 209.00 44.74 210.00 45.03 211.00 45.31 212.00 45.59 213.00 45.87 214.00 46.14 215.00 46.41 216.00 46.68 217.00 46.94 176.11 39.03 177.11 39.03 178.11 39.23 179.11 39.23 08 Oct 2008 180.00 37.90 181.00 38.10 182.00 38.11 183.00 38.11 184.00 38.32 185.00 38.32 186.00 38.52 187.00 38.51 188.00 38.71 189.00 38.70 190.00 38.89 191.00 39.07 192.00 39.26 193.00 39.24 194.00 39.41 195.00 39.58 196.00 39.95 197.00 40.11 198.00 40.27 199.00 40.43 200.00 40.78 201.00 40.92 202.00 41.27 203.00 41.60 204.00 41.94 205.00 42.26 206.00 42.59 207.00 42.91 208.00 43.22 209.00 43.53 210.00 43.84 211.00 44.14 212.00 44.44 213.00 44.73 214.00 45.02 215.00 45.31 216.00 45.59 217.00 45.86 175.14 37.13 176.14 37.53 177.14 37.74 178.14 37.74 179.14 37.95 09 Oct 2008 180.00 36.59 181.00 36.60 182.00 36.81 183.00 36.82 184.00 36.82 185.00 37.03 186.00 37.04 187.00 37.25 188.00 37.25 189.00 37.45 190.00 37.45 191.00 37.65 192.00 37.85 193.00 37.84 194.00 38.04 195.00 38.22 196.00 38.41 197.00 38.59 198.00 38.76 199.00 39.14 200.00 39.31 201.00 39.47 202.00 39.83 203.00 40.19 204.00 40.54 205.00 40.89 206.00 41.23 207.00 41.57 208.00 41.90 209.00 42.23 210.00 42.56 211.00 42.88 212.00 43.20 213.00 43.51 214.00 43.81 215.00 44.12 216.00 44.42 174.16 35.24 175.16 35.64 176.16 36.04 177.16 36.44 178.16 36.45 179.16 36.45 10 Oct 2008 180.00 35.11 181.00 35.31 182.00 35.31 183.00 35.32 184.00 35.53 185.00 35.53 186.00 35.74 187.00 35.75 188.00 35.76 189.00 35.97 190.00 35.98 191.00 36.18 192.00 36.39 193.00 36.39 194.00 36.59 195.00 36.79 196.00 36.99 197.00 37.19 198.00 37.38 199.00 37.57 200.00 37.75 201.00 38.13 202.00 38.31 203.00 38.69 204.00 39.06 205.00 39.42 206.00 39.78 207.00 40.14 208.00 40.49 209.00 40.84 210.00 41.19 211.00 41.53 212.00 41.86 213.00 42.19 214.00 42.52 215.00 42.84 172.92 32.95 173.92 33.33 174.92 33.91 175.92 34.30 176.92 34.69 177.92 35.08 178.92 35.08 179.92 35.28 11 Oct 2008 180.00 33.88 181.00 33.87 182.00 33.87 183.00 34.06 184.00 34.06 185.00 34.26 186.00 34.26 187.00 34.27 188.00 34.47 189.00 34.48 190.00 34.69 191.00 34.70 192.00 34.91 193.00 35.11 194.00 35.12 195.00 35.33 196.00 35.53 197.00 35.73 198.00 35.94 199.00 36.14 200.00 36.33 201.00 36.53 202.00 36.92 203.00 37.11 204.00 37.49 205.00 37.87 206.00 38.25 207.00 38.63 208.00 39.00 209.00 39.36 210.00 39.72 211.00 40.08 212.00 40.43 213.00 40.78 214.00 41.13 171.93 08.89 172.93 31.44 173.93 31.80 174.93 32.17 175.93 32.54 176.93 32.91 177.93 33.29 178.93 33.67 179.93 33.86 12 Oct 2008 180.00 32.46 181.00 32.43 182.00 32.60 183.00 32.58 184.00 32.57 185.00 32.75 186.00 32.74 187.00 32.93 188.00 32.93 189.00 33.13 190.00 33.13 191.00 33.33 192.00 33.33 193.00 33.54 194.00 33.54 195.00 33.75 196.00 33.95 197.00 34.16 198.00 34.36 199.00 34.57 200.00 34.77 201.00 34.97 202.00 35.17 203.00 35.37 204.00 35.77 205.00 36.16 206.00 36.55 207.00 36.94 208.00 37.32 209.00 37.70 210.00 38.08 211.00 38.46 212.00 38.83 213.00 39.19 170.64 08.14 171.64 08.33 172.64 08.52 173.64 08.50 174.64 08.67 175.64 08.83 176.64 08.99 177.64 31.60 178.64 31.96 179.64 32.33 13 Oct 2008 180.00 08.99 181.00 09.15 182.00 31.16 183.00 31.32 184.00 31.28 185.00 31.45 186.00 31.42 187.00 31.60 188.00 31.58 189.00 31.76 190.00 31.75 191.00 31.94 192.00 31.93 193.00 32.12 194.00 32.32 195.00 32.32 196.00 32.52 197.00 32.72 198.00 32.72 199.00 32.92 200.00 33.12 201.00 33.32 202.00 33.73 203.00 33.93 204.00 34.13 205.00 34.52 206.00 34.92 207.00 35.32 208.00 35.71 209.00 36.10 210.00 36.49 211.00 36.87 212.00 37.26 169.63 07.63 170.63 07.85 171.63 07.87 172.63 08.08 173.63 08.28 174.63 08.28 175.63 08.48 176.63 08.67 177.63 08.65 178.63 08.83 179.63 09.00 14 Oct 2008 180.00 08.68 181.00 08.88 182.00 09.07 183.00 09.25 184.00 09.22 185.00 09.39 186.00 30.22 187.00 30.17 188.00 30.33 189.00 30.30 190.00 30.47 191.00 30.64 192.00 30.62 193.00 30.80 194.00 30.78 195.00 30.96 196.00 31.15 197.00 31.34 198.00 31.33 199.00 31.52 200.00 31.72 201.00 31.91 202.00 32.11 203.00 32.31 204.00 32.70 205.00 32.90 206.00 33.30 207.00 33.69 208.00 34.09 209.00 34.48 168.31 25.36 169.31 25.47 170.31 25.48 171.31 25.54 172.31 07.76 173.31 07.79 174.31 08.02 175.31 08.04 176.31 08.26 177.31 08.27 178.31 08.48 179.31 08.68 15 Oct 2008 180.00 09.08 181.00 09.11 182.00 09.32 183.00 09.54 184.00 09.54 185.00 09.75 186.00 09.94 187.00 10.14 188.00 10.12 189.00 10.30 190.00 10.47 191.00 29.86 192.00 30.01 193.00 30.17 194.00 30.14 195.00 30.31 196.00 30.48 197.00 30.45 198.00 30.63 199.00 30.81 200.00 30.99 201.00 31.17 202.00 31.36 203.00 31.55 204.00 31.73 205.00 32.12 206.00 32.32 207.00 32.71 208.00 33.10 167.28 24.63 168.28 24.64 169.28 24.61 170.28 24.69 171.28 24.75 172.28 24.73 173.28 24.83 174.28 25.11 175.28 25.40 176.28 25.89 177.28 08.60 178.28 08.84 179.28 08.86 16 Oct 2008 180.00 26.18 181.00 26.25 182.00 10.09 183.00 10.13 184.00 10.37 185.00 10.40 186.00 10.62 187.00 10.85 188.00 10.86 189.00 11.08 190.00 11.28 191.00 11.49 192.00 11.48 193.00 11.67 194.00 11.86 195.00 29.96 196.00 30.11 197.00 30.27 198.00 30.43 199.00 30.59 200.00 30.76 201.00 30.72 202.00 30.90 203.00 31.27 204.00 31.44 205.00 31.62 206.00 31.80 207.00 32.18 166.24 23.03 167.24 24.25 168.24 24.41 169.24 24.55 170.24 24.52 171.24 24.57 172.24 24.56 173.24 24.68 174.24 24.94 175.24 25.21 176.24 25.69 177.24 25.96 178.24 26.17 179.24 26.09 17 Oct 2008 180.00 25.65 181.00 25.71 182.00 25.83 183.00 25.76 184.00 25.84 185.00 25.89 186.00 25.91 187.00 11.26 188.00 11.50 189.00 11.54 190.00 11.78 191.00 12.01 192.00 12.04 193.00 12.27 194.00 12.49 195.00 12.70 196.00 12.91 197.00 12.92 198.00 13.11 199.00 13.31 200.00 30.23 201.00 30.38 202.00 30.54 203.00 30.69 204.00 30.85 205.00 31.02 206.00 31.38 164.76 21.68 165.76 22.36 166.76 22.63 167.76 22.87 168.76 23.33 169.76 24.07 170.76 24.10 171.76 24.05 172.76 24.28 173.76 24.54 174.76 24.79 175.76 25.25 176.76 25.51 177.76 25.63 178.76 25.78 179.76 25.65 18 Oct 2008 180.00 25.65 181.00 25.55 182.00 25.57 183.00 25.50 184.00 25.48 185.00 25.65 186.00 25.57 187.00 25.59 188.00 25.67 189.00 25.60 190.00 25.58 191.00 12.63 192.00 12.89 193.00 13.14 194.00 13.19 195.00 13.44 196.00 13.68 197.00 13.72 198.00 13.95 199.00 14.18 200.00 14.41 201.00 14.43 202.00 14.64 203.00 30.43 204.00 30.77 205.00 30.91 163.70 21.10 164.70 21.57 165.70 21.98 166.70 22.64 167.70 23.09 168.70 23.32 169.70 23.55 170.70 23.79 171.70 24.02 172.70 24.26 173.70 24.50 174.70 24.95 175.70 25.20 176.70 25.45 177.70 25.52 178.70 25.48 179.70 25.58 19 Oct 2008 180.00 25.41 181.00 25.48 182.00 25.44 183.00 25.50 184.00 25.45 185.00 25.50 186.00 25.43 187.00 25.41 188.00 25.43 189.00 25.45 190.00 25.44 191.00 25.39 192.00 25.45 193.00 25.43 194.00 25.51 195.00 25.49 196.00 14.33 197.00 14.60 198.00 14.66 199.00 14.92 200.00 15.18 201.00 15.23 202.00 15.48 203.00 15.73 204.00 15.97 162.38 20.73 163.38 21.16 164.38 21.56 165.38 21.91 166.38 22.41 167.38 22.85 168.38 23.30 169.38 23.53 170.38 23.76 171.38 23.99 172.38 24.22 173.38 24.65 174.38 24.89 175.38 25.13 176.38 25.37 177.38 25.43 178.38 25.48 179.38 25.40 20 Oct 2008 180.00 25.36 181.00 25.30 182.00 25.31 183.00 25.37 184.00 25.29 185.00 25.28 186.00 25.34 187.00 25.26 188.00 25.25 189.00 25.29 190.00 25.38 191.00 25.31 192.00 25.25 193.00 25.41 194.00 25.35 195.00 25.26 196.00 25.33 197.00 25.35 198.00 25.31 199.00 25.41 200.00 15.83 201.00 16.11 202.00 16.19 203.00 16.46 161.31 21.05 162.31 21.24 163.31 21.61 164.31 21.98 165.31 22.32 166.31 22.65 167.31 23.14 168.31 23.36 169.31 23.78 170.31 24.01 171.31 24.23 172.31 24.46 173.31 24.69 174.31 24.92 175.31 25.15 176.31 25.33 177.31 25.38 178.31 25.41 179.31 25.47 21 Oct 2008 180.00 24.82 181.00 24.85 182.00 24.93 183.00 24.93 184.00 24.87 185.00 24.92 186.00 24.89 187.00 24.91 188.00 24.77 189.00 24.87 190.00 24.82 191.00 24.82 192.00 24.86 193.00 24.73 194.00 24.84 195.00 24.77 196.00 24.91 197.00 24.85 198.00 24.80 199.00 24.92 200.00 24.83 201.00 24.90 202.00 24.94 160.23 20.90 161.23 21.15 162.23 21.41 163.23 21.86 164.23 22.10 165.23 22.34 166.23 22.77 167.23 22.99 168.23 23.21 169.23 23.43 170.23 23.65 171.23 23.87 172.23 24.09 173.23 24.32 174.23 24.55 175.23 24.86 176.23 24.96 177.23 24.83 178.23 24.86 179.23 24.84 22 Oct 2008 180.00 24.02 181.00 24.05 182.00 24.06 183.00 24.06 184.00 24.05 185.00 24.01 186.00 23.95 187.00 24.05 188.00 23.90 189.00 24.07 190.00 23.92 191.00 23.90 192.00 23.95 193.00 23.91 194.00 23.97 195.00 24.06 196.00 23.97 197.00 23.90 198.00 24.06 199.00 24.03 200.00 24.02 158.74 20.35 159.74 20.65 160.74 20.87 161.74 21.08 162.74 21.30 163.74 21.51 164.74 21.73 165.74 21.94 166.74 22.16 167.74 22.58 168.74 22.80 169.74 23.02 170.74 23.24 171.74 23.46 172.74 23.69 173.74 23.91 174.74 24.14 175.74 24.01 176.74 24.07 177.74 24.13 178.74 23.97 179.74 24.01 23 Oct 2008 180.00 23.43 181.00 23.36 182.00 23.29 183.00 23.43 184.00 23.36 185.00 23.30 186.00 23.24 187.00 23.38 188.00 23.33 189.00 23.27 190.00 23.42 191.00 23.38 192.00 23.34 193.00 23.31 194.00 23.28 195.00 23.27 196.00 23.46 197.00 23.48 198.00 23.31 199.00 23.38 157.65 19.82 158.65 20.04 159.65 20.26 160.65 20.47 161.65 20.69 162.65 20.91 163.65 21.12 164.65 21.34 165.65 21.56 166.65 21.78 167.65 22.00 168.65 22.22 169.65 22.44 170.65 22.66 171.65 22.89 172.65 23.11 173.65 23.40 174.65 23.33 175.65 23.46 176.65 23.39 177.65 23.32 178.65 23.45 179.65 23.38 24 Oct 2008 180.00 22.63 181.00 22.61 182.00 22.59 183.00 22.57 184.00 22.56 185.00 22.55 186.00 22.55 187.00 22.55 188.00 22.56 189.00 22.58 190.00 22.60 191.00 22.63 192.00 22.67 193.00 22.73 194.00 22.79 195.00 22.66 196.00 22.76 197.00 22.86 198.00 22.79 156.54 19.13 157.54 19.35 158.54 19.57 159.54 19.79 160.54 20.01 161.54 20.23 162.54 20.45 163.54 20.67 164.54 20.89 165.54 21.12 166.54 21.34 167.54 21.56 168.54 21.78 169.54 22.01 170.54 22.23 171.54 22.46 172.54 22.59 173.54 22.55 174.54 22.71 175.54 22.67 176.54 22.64 177.54 22.61 178.54 22.58 179.54 22.55 25 Oct 2008 180.00 21.91 181.00 21.91 182.00 21.91 183.00 21.92 184.00 21.93 185.00 21.94 186.00 21.97 187.00 21.99 188.00 22.02 189.00 22.06 190.00 21.90 191.00 21.95 192.00 22.01 193.00 22.08 194.00 22.16 195.00 22.24 196.00 22.34 197.00 22.25 155.00 18.27 156.00 18.50 157.00 18.73 158.00 18.95 159.00 19.18 160.00 19.40 161.00 19.63 162.00 19.85 163.00 20.08 164.00 20.31 165.00 20.53 166.00 20.76 167.00 20.98 168.00 21.21 169.00 21.44 170.00 21.66 171.00 21.83 172.00 21.81 173.00 21.79 174.00 21.77 175.00 21.75 176.00 21.74 177.00 21.93 178.00 21.92 179.00 21.91 180.00 21.91 26 Oct 2008 180.00 21.19 181.00 21.40 182.00 21.42 183.00 21.44 184.00 21.46 185.00 21.49 186.00 21.52 187.00 21.55 188.00 21.59 189.00 21.64 190.00 21.69 191.00 21.75 192.00 21.81 193.00 21.88 194.00 21.95 195.00 22.04 196.00 22.33 153.88 18.11 154.88 18.28 155.88 18.46 156.88 18.83 157.88 19.01 158.88 19.18 159.88 19.56 160.88 19.54 161.88 19.53 162.88 19.76 163.88 19.99 164.88 20.22 165.88 20.45 166.88 20.68 167.88 20.91 168.88 21.14 169.88 21.18 170.88 21.17 171.88 21.16 172.88 21.15 173.88 21.15 174.88 21.15 175.88 21.14 176.88 21.15 177.88 21.35 178.88 21.36 179.88 21.37 27 Oct 2008 180.00 20.70 181.00 20.72 182.00 20.74 183.00 20.97 184.00 21.00 185.00 21.03 186.00 21.07 187.00 21.11 188.00 21.35 189.00 21.40 190.00 21.45 191.00 21.70 192.00 21.96 193.00 22.23 194.00 22.50 152.75 17.95 153.75 18.13 154.75 18.52 155.75 18.70 156.75 18.69 157.75 18.67 158.75 18.66 159.75 18.85 160.75 18.89 161.75 19.13 162.75 19.36 163.75 19.60 164.75 19.83 165.75 20.07 166.75 20.31 167.75 20.38 168.75 20.37 169.75 20.37 170.75 20.57 171.75 20.57 172.75 20.57 173.75 20.58 174.75 20.58 175.75 20.59 176.75 20.60 177.75 20.61 178.75 20.63 179.75 20.64 28 Oct 2008 180.00 20.61 181.00 20.63 182.00 20.86 183.00 20.89 184.00 21.12 185.00 21.16 186.00 21.40 187.00 21.64 188.00 21.88 189.00 22.13 190.00 22.38 191.00 22.63 192.00 22.89 193.00 23.15 151.61 18.02 152.61 18.22 153.61 18.21 154.61 18.20 155.61 18.19 156.61 18.19 157.61 18.18 158.61 18.26 159.61 18.50 160.61 18.75 161.61 18.99 162.61 19.23 163.61 19.48 164.61 19.72 165.61 19.96 166.61 19.97 167.61 19.97 168.61 19.97 169.61 19.98 170.61 20.19 171.61 20.19 172.61 20.20 173.61 20.22 174.61 20.23 175.61 20.24 176.61 20.46 177.61 20.48 178.61 20.50 179.61 20.52 29 Oct 2008 180.00 20.83 181.00 21.06 182.00 21.29 183.00 21.52 184.00 21.75 185.00 21.99 186.00 22.23 187.00 22.28 188.00 22.33 189.00 22.57 190.00 22.62 191.00 22.66 192.00 22.91 149.99 17.33 150.99 17.33 151.99 17.53 152.99 17.53 153.99 17.53 154.99 17.53 155.99 17.53 156.99 17.70 157.99 17.95 158.99 18.20 159.99 18.45 160.99 18.70 161.99 18.94 162.99 19.19 163.99 19.37 164.99 19.58 165.99 19.58 166.99 19.59 167.99 19.60 168.99 19.62 169.99 19.83 170.99 19.84 171.99 19.86 172.99 20.07 173.99 20.09 174.99 20.11 175.99 20.33 176.99 20.35 177.99 20.57 178.99 20.60 179.99 20.83 30 Oct 2008 180.00 21.87 181.00 21.92 182.00 21.97 183.00 22.02 184.00 22.07 185.00 22.32 186.00 22.36 187.00 22.41 188.00 22.46 189.00 22.71 190.00 22.95 191.00 23.19 148.84 17.26 149.84 17.27 150.84 17.27 151.84 17.28 152.84 17.49 153.84 17.49 154.84 17.53 155.84 17.78 156.84 18.04 157.84 18.30 158.84 18.55 159.84 18.81 160.84 19.06 161.84 19.32 162.84 19.57 163.84 19.59 164.84 19.81 165.84 19.82 166.84 19.84 167.84 20.05 168.84 20.07 169.84 20.29 170.84 20.30 171.84 20.52 172.84 20.54 173.84 20.77 174.84 20.99 175.84 21.21 176.84 21.44 177.84 21.53 178.84 21.78 179.84 21.83 31 Oct 2008 180.00 22.73 181.00 22.97 182.00 23.20 183.00 23.44 184.00 23.67 185.00 23.91 186.00 24.15 187.00 24.39 188.00 24.63 189.00 24.88 190.00 25.12 147.68 18.04 148.68 18.05 149.68 18.06 150.68 18.27 151.68 18.29 152.68 18.30 153.68 18.47 154.68 18.73 155.68 18.99 156.68 19.25 157.68 19.51 158.68 19.77 159.68 20.03 160.68 20.29 161.68 20.55 162.68 20.81 163.68 20.87 164.68 21.09 165.68 21.11 166.68 21.33 167.68 21.55 168.68 21.76 169.68 21.81 170.68 21.87 171.68 21.93 172.68 21.98 173.68 22.24 174.68 22.29 175.68 22.35 176.68 22.40 177.68 22.45 178.68 22.51 179.68 22.66 01 Nov 2008 180.00 28.38 181.00 28.62 182.00 28.82 183.00 29.08 184.00 29.14 185.00 29.39 186.00 29.45 187.00 29.71 188.00 29.76 146.00 80.37 147.00 80.37 148.00 80.37 149.00 80.37 150.00 80.37 151.00 80.37 152.00 80.37 153.00 23.04 154.00 23.30 155.00 23.57 156.00 23.83 157.00 24.10 158.00 24.36 159.00 24.63 160.00 24.89 161.00 25.16 162.00 25.42 163.00 25.68 164.00 25.75 165.00 25.81 166.00 25.87 167.00 25.93 168.00 26.00 169.00 26.06 170.00 26.12 171.00 26.31 172.00 26.54 173.00 26.77 174.00 27.00 175.00 27.23 176.00 27.46 177.00 27.69 178.00 27.92 179.00 28.15 02 Nov 2008 180.00 29.10 181.00 29.36 182.00 29.43 183.00 29.69 184.00 29.75 185.00 30.01 186.00 30.27 187.00 30.33 144.82 84.05 145.82 84.05 146.82 84.05 147.82 84.05 148.82 84.05 149.82 84.05 150.82 84.05 151.82 84.05 152.82 84.05 153.82 84.05 154.82 84.05 155.82 84.05 156.82 84.05 157.82 84.05 158.82 84.05 159.82 84.05 160.82 84.05 161.82 84.05 162.82 84.05 163.82 84.05 164.82 84.05 165.82 84.05 166.82 84.05 167.82 27.33 168.82 27.56 169.82 27.79 170.82 28.02 171.82 28.16 172.82 28.22 173.82 28.48 174.82 28.55 175.82 28.61 176.82 28.67 177.82 28.93 178.82 29.00 179.82 29.26 03 Nov 2008 180.00 88.56 181.00 88.56 182.00 88.56 183.00 88.56 184.00 88.56 185.00 88.56 143.64 88.56 144.64 88.56 145.64 88.56 146.64 88.56 147.64 88.56 148.64 88.56 149.64 88.56 150.64 88.56 151.64 88.56 152.64 88.56 153.64 88.56 154.64 88.56 155.64 88.56 156.64 88.56 157.64 88.56 158.64 88.56 159.64 88.56 160.64 88.56 161.64 88.56 162.64 88.56 163.64 88.56 164.64 88.56 165.64 88.56 166.64 88.56 167.64 88.56 168.64 88.56 169.64 88.56 170.64 88.56 171.64 88.56 172.64 88.56 173.64 88.56 174.64 88.56 175.64 88.56 176.64 88.56 177.64 88.56 178.64 88.56 179.64 88.56 04 Nov 2008 180.00 94.10 181.00 94.10 182.00 94.10 183.00 94.10 184.00 94.10 142.45 94.10 143.45 94.10 144.45 94.10 145.45 94.10 146.45 94.10 147.45 94.10 148.45 94.10 149.45 94.10 150.45 94.10 151.45 94.10 152.45 94.10 153.45 94.10 154.45 94.10 155.45 94.10 156.45 94.10 157.45 94.10 158.45 94.10 159.45 94.10 160.45 94.10 161.45 94.10 162.45 94.10 163.45 94.10 164.45 94.10 165.45 94.10 166.45 94.10 167.45 94.10 168.45 94.10 169.45 94.10 170.45 94.10 171.45 94.10 172.45 94.10 173.45 94.10 174.45 94.10 175.45 94.10 176.45 94.10 177.45 94.10 178.45 94.10 179.45 94.10 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 141.26 CVZ 142.26 CVZ 143.26 CVZ 144.26 CVZ 145.26 CVZ 146.26 CVZ 147.26 CVZ 148.26 CVZ 149.26 CVZ 150.26 CVZ 151.26 CVZ 152.26 CVZ 153.26 CVZ 154.26 CVZ 155.26 CVZ 156.26 CVZ 157.26 CVZ 158.26 CVZ 159.26 CVZ 160.26 CVZ 161.26 CVZ 162.26 CVZ 163.26 CVZ 164.26 CVZ 165.26 CVZ 166.26 CVZ 167.26 CVZ 168.26 CVZ 169.26 CVZ 170.26 CVZ 171.26 CVZ 172.26 CVZ 173.26 CVZ 174.26 CVZ 175.26 CVZ 176.26 CVZ 177.26 CVZ 178.26 CVZ 179.26 CVZ 06 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 139.49 CVZ 140.49 CVZ 141.49 CVZ 142.49 CVZ 143.49 CVZ 144.49 CVZ 145.49 CVZ 146.49 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 150.49 CVZ 151.49 CVZ 152.49 CVZ 153.49 CVZ 154.49 CVZ 155.49 CVZ 156.49 CVZ 157.49 CVZ 158.49 CVZ 159.49 CVZ 160.49 CVZ 161.49 CVZ 162.49 CVZ 163.49 CVZ 164.49 CVZ 165.49 CVZ 166.49 CVZ 167.49 CVZ 168.49 CVZ 169.49 CVZ 170.49 CVZ 171.49 CVZ 172.49 CVZ 173.49 CVZ 174.49 CVZ 175.49 CVZ 176.49 CVZ 177.49 CVZ 178.49 CVZ 179.49 CVZ 07 Nov 2008 180.00 94.86 181.00 94.86 138.29 94.86 139.29 94.86 140.29 94.86 141.29 94.86 142.29 94.86 143.29 94.86 144.29 94.86 145.29 94.86 146.29 94.86 147.29 94.86 148.29 94.86 149.29 94.86 150.29 94.86 151.29 94.86 152.29 94.86 153.29 94.86 154.29 94.86 155.29 94.86 156.29 94.86 157.29 94.86 158.29 94.86 159.29 94.86 160.29 94.86 161.29 94.86 162.29 94.86 163.29 94.86 164.29 94.86 165.29 94.86 166.29 94.86 167.29 94.86 168.29 94.86 169.29 94.86 170.29 94.86 171.29 94.86 172.29 94.86 173.29 94.86 174.29 94.86 175.29 94.86 176.29 94.86 177.29 94.86 178.29 94.86 179.29 94.86 08 Nov 2008 137.07 87.83 138.07 87.83 139.07 87.83 140.07 87.83 141.07 87.83 142.07 87.83 143.07 87.83 144.07 87.83 145.07 87.83 146.07 87.83 147.07 87.83 148.07 87.83 149.07 87.83 150.07 87.83 151.07 87.83 152.07 87.83 153.07 87.83 154.07 87.83 155.07 87.83 156.07 87.83 157.07 87.83 158.07 87.83 159.07 87.83 160.07 87.83 161.07 87.83 162.07 87.83 163.07 87.83 164.07 87.83 165.07 87.83 166.07 87.83 167.07 87.83 168.07 87.83 169.07 87.83 170.07 87.83 171.07 87.83 172.07 87.83 173.07 87.83 174.07 87.83 175.07 87.83 176.07 87.83 177.07 87.83 178.07 87.83 179.07 87.83 09 Nov 2008 135.85 62.65 136.85 62.71 137.85 62.77 138.85 62.83 139.85 62.89 140.85 62.96 141.85 63.22 142.85 63.28 143.85 63.34 144.85 63.40 145.85 63.46 146.85 63.53 147.85 63.59 148.85 63.85 149.85 63.91 150.85 63.97 151.85 64.23 152.85 64.30 153.85 64.36 154.85 64.62 155.85 64.68 156.85 64.94 157.85 65.01 158.85 65.27 159.85 65.33 160.85 65.59 161.85 65.86 162.85 65.92 163.85 66.18 164.85 66.45 165.85 66.71 166.85 66.97 167.85 67.23 168.85 67.50 169.85 67.76 170.85 68.02 171.85 68.29 172.85 68.55 173.85 68.82 174.85 69.08 175.85 69.34 176.85 69.61 177.85 69.87 10 Nov 2008 134.63 58.16 135.63 58.22 136.63 58.28 137.63 58.34 138.63 58.41 139.63 58.47 140.63 58.53 141.63 58.59 142.63 58.85 143.63 58.91 144.63 58.97 145.63 59.03 146.63 59.09 147.63 59.35 148.63 59.41 149.63 59.47 150.63 59.73 151.63 59.79 152.63 59.85 153.63 60.11 154.63 60.17 155.63 60.43 156.63 60.69 157.63 60.75 158.63 61.01 159.63 61.07 160.63 61.33 161.63 61.59 162.63 61.85 163.63 62.11 164.63 62.37 165.63 62.63 166.63 62.89 167.63 63.15 168.63 63.41 169.63 63.67 170.63 63.93 171.63 64.19 172.63 64.46 173.63 64.72 174.63 64.98 175.63 65.24 176.63 65.50 11 Nov 2008 133.40 54.47 134.40 54.53 135.40 54.59 136.40 54.65 137.40 54.71 138.40 54.78 139.40 55.04 140.40 55.10 141.40 55.16 142.40 55.22 143.40 55.28 144.40 55.34 145.40 55.60 146.40 55.66 147.40 55.72 148.40 55.98 149.40 56.04 150.40 56.10 151.40 56.36 152.40 56.41 153.40 56.67 154.40 56.73 155.40 56.99 156.40 57.25 157.40 57.31 158.40 57.56 159.40 57.82 160.40 58.08 161.40 58.34 162.40 58.59 163.40 58.85 164.40 59.11 165.40 59.37 166.40 59.63 167.40 59.88 168.40 60.14 169.40 60.40 170.40 60.66 171.40 60.91 172.40 61.17 173.40 61.43 174.40 61.69 175.40 61.95 12 Nov 2008 132.17 51.55 133.17 51.61 134.17 51.68 135.17 51.74 136.17 51.81 137.17 51.87 138.17 51.93 139.17 52.00 140.17 52.06 141.17 52.32 142.17 52.38 143.17 52.44 144.17 52.50 145.17 52.76 146.17 52.82 147.17 52.88 148.17 53.14 149.17 53.20 150.17 53.46 151.17 53.52 152.17 53.78 153.17 53.84 154.17 54.09 155.17 54.15 156.17 54.41 157.17 54.67 158.17 54.92 159.17 55.18 160.17 55.43 161.17 55.69 162.17 55.95 163.17 56.20 164.17 56.46 165.17 56.71 166.17 56.97 167.17 57.22 168.17 57.48 169.17 57.74 170.17 57.99 171.17 58.25 172.17 58.50 173.17 58.75 174.17 59.01 13 Nov 2008 130.33 48.87 131.33 48.94 132.33 49.01 133.33 49.08 134.33 49.15 135.33 49.21 136.33 49.48 137.33 49.54 138.33 49.61 139.33 49.68 140.33 49.74 141.33 49.80 142.33 50.07 143.33 50.13 144.33 50.19 145.33 50.25 146.33 50.52 147.33 50.58 148.33 50.84 149.33 50.90 150.33 51.16 151.33 51.22 152.33 51.47 153.33 51.73 154.33 51.79 155.33 52.05 156.33 52.30 157.33 52.56 158.33 52.82 159.33 53.07 160.33 53.33 161.33 53.58 162.33 53.84 163.33 54.09 164.33 54.35 165.33 54.60 166.33 54.86 167.33 55.11 168.33 55.36 169.33 55.62 170.33 55.87 171.33 56.12 172.33 56.37 173.33 56.63 14 Nov 2008 129.09 46.82 130.09 46.89 131.09 46.97 132.09 47.04 133.09 47.11 134.09 47.19 135.09 47.26 136.09 47.33 137.09 47.40 138.09 47.47 139.09 47.54 140.09 47.60 141.09 47.87 142.09 47.94 143.09 48.00 144.09 48.07 145.09 48.33 146.09 48.40 147.09 48.66 148.09 48.73 149.09 48.99 150.09 49.05 151.09 49.31 152.09 49.37 153.09 49.63 154.09 49.89 155.09 50.15 156.09 50.41 157.09 50.66 158.09 50.92 159.09 51.18 160.09 51.43 161.09 51.69 162.09 51.94 163.09 52.20 164.09 52.45 165.09 52.70 166.09 52.96 167.09 53.21 168.09 53.46 169.09 53.71 170.09 53.97 171.09 54.22 172.09 54.47 15 Nov 2008 127.84 44.93 128.84 45.01 129.84 45.10 130.84 45.18 131.84 45.26 132.84 45.33 133.84 45.41 134.84 45.49 135.84 45.57 136.84 45.64 137.84 45.72 138.84 45.79 139.84 45.86 140.84 45.94 141.84 46.21 142.84 46.28 143.84 46.35 144.84 46.42 145.84 46.69 146.84 46.75 147.84 47.02 148.84 47.09 149.84 47.35 150.84 47.61 151.84 47.68 152.84 47.94 153.84 48.20 154.84 48.46 155.84 48.72 156.84 48.98 157.84 49.24 158.84 49.50 159.84 49.76 160.84 50.02 161.84 50.27 162.84 50.53 163.84 50.78 164.84 51.04 165.84 51.29 166.84 51.54 167.84 51.79 168.84 52.05 169.84 52.30 170.84 52.55 16 Nov 2008 126.60 43.15 127.60 43.24 128.60 43.32 129.60 43.41 130.60 43.50 131.60 43.59 132.60 43.67 133.60 43.76 134.60 43.84 135.60 43.93 136.60 44.01 137.60 44.09 138.60 44.17 139.60 44.25 140.60 44.33 141.60 44.41 142.60 44.68 143.60 44.76 144.60 44.83 145.60 45.11 146.60 45.18 147.60 45.45 148.60 45.52 149.60 45.79 150.60 45.86 151.60 46.13 152.60 46.40 153.60 46.66 154.60 46.93 155.60 47.19 156.60 47.46 157.60 47.72 158.60 47.98 159.60 48.24 160.60 48.50 161.60 48.76 162.60 49.02 163.60 49.27 164.60 49.53 165.60 49.78 166.60 50.04 167.60 50.29 168.60 50.55 169.60 50.80 17 Nov 2008 125.35 41.61 126.35 41.70 127.35 41.80 128.35 41.90 129.35 41.80 130.35 41.89 131.35 41.99 132.35 42.08 133.35 42.17 134.35 42.27 135.35 42.36 136.35 42.45 137.35 42.54 138.35 42.63 139.35 42.71 140.35 42.80 141.35 42.89 142.35 43.17 143.35 43.25 144.35 43.34 145.35 43.42 146.35 43.70 147.35 43.78 148.35 44.05 149.35 44.33 150.35 44.41 151.35 44.68 152.35 44.95 153.35 45.23 154.35 45.50 155.35 45.77 156.35 46.03 157.35 46.30 158.35 46.57 159.35 46.83 160.35 47.10 161.35 47.36 162.35 47.62 163.35 47.88 164.35 48.14 165.35 48.40 166.35 48.66 167.35 48.91 168.35 49.17 18 Nov 2008 124.09 40.07 125.09 40.18 126.09 40.29 127.09 40.39 128.09 40.30 129.09 40.41 130.09 40.51 131.09 40.61 132.09 40.72 133.09 40.82 134.09 40.72 135.09 40.82 136.09 40.92 137.09 41.02 138.09 41.12 139.09 41.22 140.09 41.31 141.09 41.61 142.09 41.70 143.09 41.79 144.09 41.88 145.09 42.17 146.09 42.26 147.09 42.35 148.09 42.63 149.09 42.92 150.09 43.00 151.09 43.28 152.09 43.57 153.09 43.84 154.09 44.12 155.09 44.40 156.09 44.67 157.09 44.95 158.09 45.22 159.09 45.49 160.09 45.76 161.09 46.03 162.09 46.30 163.09 46.56 164.09 46.83 165.09 47.09 166.09 47.35 167.09 47.61 19 Nov 2008 122.84 38.13 123.84 38.44 124.84 38.76 125.84 38.87 126.84 38.99 127.84 39.10 128.84 39.02 129.84 39.13 130.84 39.24 131.84 39.36 132.84 39.27 133.84 39.38 134.84 39.49 135.84 39.60 136.84 39.71 137.84 39.82 138.84 39.92 139.84 40.03 140.84 40.13 141.84 40.24 142.84 40.34 143.84 40.44 144.84 40.74 145.84 40.84 146.84 41.14 147.84 41.23 148.84 41.53 149.84 41.62 150.84 41.91 151.84 42.20 152.84 42.49 153.84 42.78 154.84 43.06 155.84 43.35 156.84 43.63 157.84 43.91 158.84 44.19 159.84 44.47 160.84 44.74 161.84 45.02 162.84 45.29 163.84 45.56 164.84 45.83 165.84 46.10 20 Nov 2008 121.59 36.35 122.59 36.68 123.59 37.00 124.59 37.32 125.59 37.64 126.59 37.56 127.59 37.69 128.59 37.81 129.59 37.73 130.59 37.85 131.59 37.97 132.59 38.10 133.59 38.02 134.59 38.14 135.59 38.26 136.59 38.38 137.59 38.50 138.59 38.61 139.59 38.73 140.59 38.85 141.59 38.96 142.59 39.07 143.59 39.19 144.59 39.30 145.59 39.41 146.59 39.72 147.59 39.82 148.59 40.13 149.59 40.23 150.59 40.53 151.59 40.84 152.59 41.13 153.59 41.43 154.59 41.73 155.59 42.02 156.59 42.31 157.59 42.61 158.59 42.89 159.59 43.18 160.59 43.47 161.59 43.75 162.59 44.03 163.59 44.31 164.59 44.59 21 Nov 2008 120.33 34.56 121.33 34.88 122.33 35.21 123.33 35.53 124.33 35.86 125.33 36.18 126.33 36.31 127.33 36.44 128.33 36.57 129.33 36.50 130.33 36.63 131.33 36.56 132.33 36.69 133.33 36.82 134.33 36.95 135.33 36.88 136.33 37.01 137.33 37.14 138.33 37.27 139.33 37.39 140.33 37.52 141.33 37.65 142.33 37.77 143.33 37.90 144.33 38.02 145.33 38.14 146.33 38.26 147.33 38.58 148.33 38.70 149.33 38.81 150.33 39.13 151.33 39.44 152.33 39.75 153.33 40.06 154.33 40.37 155.33 40.68 156.33 40.98 157.33 41.28 158.33 41.58 159.33 41.88 160.33 42.18 161.33 42.47 162.33 42.77 163.33 43.06 22 Nov 2008 119.08 32.55 120.08 32.88 121.08 33.20 122.08 33.52 123.08 33.85 124.08 34.18 125.08 34.51 126.08 34.84 127.08 35.17 128.08 35.10 129.08 35.24 130.08 35.37 131.08 35.31 132.08 35.44 133.08 35.58 134.08 35.52 135.08 35.66 136.08 35.80 137.08 35.73 138.08 35.87 139.08 36.01 140.08 36.15 141.08 36.28 142.08 36.42 143.08 36.56 144.08 36.69 145.08 36.82 146.08 36.96 147.08 37.09 148.08 37.22 149.08 37.55 150.08 37.68 151.08 38.00 152.08 38.33 153.08 38.65 154.08 38.97 155.08 39.29 156.08 39.61 157.08 39.92 158.08 40.24 159.08 40.55 160.08 40.86 161.08 41.16 162.08 41.47 23 Nov 2008 117.82 30.54 118.82 30.79 119.82 31.20 120.82 31.52 121.82 31.84 122.82 32.36 123.82 32.69 124.82 33.02 125.82 33.35 126.82 33.68 127.82 34.01 128.82 33.95 129.82 34.09 130.82 34.02 131.82 34.16 132.82 34.31 133.82 34.25 134.82 34.39 135.82 34.34 136.82 34.48 137.82 34.63 138.82 34.77 139.82 34.72 140.82 34.86 141.82 35.01 142.82 35.16 143.82 35.30 144.82 35.45 145.82 35.59 146.82 35.74 147.82 35.88 148.82 36.02 149.82 36.36 150.82 36.50 151.82 36.84 152.82 37.18 153.82 37.51 154.82 37.84 155.82 38.18 156.82 38.51 157.82 38.83 158.82 39.16 159.82 39.48 160.82 39.80 24 Nov 2008 116.57 28.49 117.57 28.62 118.57 28.68 119.57 28.88 120.57 29.03 121.57 29.12 122.57 29.37 123.57 29.91 124.57 31.34 125.57 31.66 126.57 31.99 127.57 32.32 128.57 32.65 129.57 32.79 130.57 32.72 131.57 32.86 132.57 33.00 133.57 32.95 134.57 33.09 135.57 33.04 136.57 33.19 137.57 33.34 138.57 33.29 139.57 33.44 140.57 33.59 141.57 33.74 142.57 33.70 143.57 33.85 144.57 34.01 145.57 34.16 146.57 34.32 147.57 34.47 148.57 34.62 149.57 34.78 150.57 35.13 151.57 35.28 152.57 35.63 153.57 35.98 154.57 36.33 155.57 36.67 156.57 37.02 157.57 37.36 158.57 37.70 159.57 38.04 25 Nov 2008 115.31 26.79 116.31 26.69 117.31 26.88 118.31 26.97 119.31 26.96 120.31 27.05 121.31 27.25 122.31 27.46 123.31 27.77 124.31 28.08 125.31 28.40 126.31 28.72 127.31 29.04 128.31 29.37 129.31 31.49 130.31 31.62 131.31 31.56 132.31 31.70 133.31 31.64 134.31 31.78 135.31 31.92 136.31 31.87 137.31 32.02 138.31 31.97 139.31 32.12 140.31 32.28 141.31 32.23 142.31 32.39 143.31 32.55 144.31 32.71 145.31 32.67 146.31 32.83 147.31 33.00 148.31 33.16 149.31 33.32 150.31 33.68 151.31 33.85 152.31 34.01 153.31 34.37 154.31 34.73 155.31 35.09 156.31 35.45 157.31 35.80 158.31 36.16 26 Nov 2008 114.06 25.06 115.06 25.31 116.06 25.29 117.06 25.30 118.06 25.48 119.06 25.38 120.06 25.56 121.06 25.60 122.06 25.89 123.06 26.19 124.06 26.49 125.06 26.79 126.06 27.10 127.06 27.41 128.06 27.58 129.06 27.67 130.06 10.51 131.06 10.54 132.06 10.76 133.06 10.99 134.06 30.48 135.06 30.61 136.06 30.55 137.06 30.70 138.06 30.64 139.06 30.79 140.06 30.95 141.06 30.90 142.06 31.06 143.06 31.22 144.06 31.18 145.06 31.34 146.06 31.51 147.06 31.67 148.06 31.84 149.06 32.01 150.06 32.18 151.06 32.35 152.06 32.52 153.06 32.69 154.06 33.06 155.06 33.43 156.06 33.80 157.06 34.17 27 Nov 2008 112.81 23.85 113.81 24.10 114.81 24.35 115.81 24.51 116.81 24.63 117.81 24.59 118.81 24.59 119.81 24.59 120.81 24.69 121.81 24.81 122.81 25.29 123.81 25.57 124.81 25.86 125.81 26.15 126.81 26.43 127.81 26.48 128.81 26.57 129.81 09.72 130.81 09.95 131.81 10.19 132.81 10.21 133.81 10.44 134.81 10.66 135.81 10.88 136.81 10.89 137.81 11.09 138.81 30.08 139.81 30.22 140.81 30.25 141.81 30.32 142.81 30.48 143.81 30.43 144.81 30.59 145.81 30.75 146.81 30.92 147.81 30.89 148.81 31.06 149.81 31.23 150.81 31.40 151.81 31.57 152.81 31.75 153.81 32.13 154.81 32.30 155.81 32.68 28 Nov 2008 111.56 20.63 112.56 21.32 113.56 22.04 114.56 22.28 115.56 22.79 116.56 24.01 117.56 24.17 118.56 24.12 119.56 24.10 120.56 24.17 121.56 24.22 122.56 24.48 123.56 24.75 124.56 25.02 125.56 25.49 126.56 25.73 127.56 25.85 128.56 25.75 129.56 25.86 130.56 09.65 131.56 09.89 132.56 09.93 133.56 10.16 134.56 10.39 135.56 10.41 136.56 10.63 137.56 10.85 138.56 10.86 139.56 11.06 140.56 11.26 141.56 11.46 142.56 11.65 143.56 11.83 144.56 30.06 145.56 30.22 146.56 30.37 147.56 30.33 148.56 30.50 149.56 30.66 150.56 30.83 151.56 31.01 152.56 31.18 153.56 31.36 154.56 31.54 29 Nov 2008 110.92 17.93 111.92 18.35 112.92 18.83 113.92 19.34 114.92 19.87 115.92 20.44 116.92 21.25 117.92 22.12 118.92 23.05 119.92 23.40 120.92 23.79 121.92 24.09 122.92 24.33 123.92 24.59 124.92 24.84 125.92 25.10 126.92 25.36 127.92 25.40 128.92 25.36 129.92 25.40 130.92 25.36 131.92 25.41 132.92 10.12 133.92 10.36 134.92 10.39 135.92 10.62 136.92 10.65 137.92 10.88 138.92 11.10 139.92 11.11 140.92 11.32 141.92 11.53 142.92 11.53 143.92 11.72 144.92 11.91 145.92 12.09 146.92 12.27 147.92 12.43 148.92 12.59 149.92 12.74 150.92 12.88 151.92 30.67 152.92 30.84 30 Nov 2008 109.67 16.20 110.67 16.40 111.67 16.67 112.67 16.97 113.67 17.40 114.67 17.69 115.67 18.00 116.67 18.43 117.67 18.87 118.67 19.54 119.67 20.02 120.67 20.74 121.67 21.30 122.67 22.30 123.67 23.17 124.67 24.21 125.67 24.65 126.67 24.89 127.67 25.00 128.67 24.95 129.67 24.99 130.67 25.01 131.67 24.97 132.67 24.89 133.67 24.93 134.67 24.89 135.67 10.46 136.67 10.70 137.67 10.73 138.67 10.96 139.67 10.99 140.67 11.22 141.67 11.44 142.67 11.45 143.67 11.66 144.67 11.67 145.67 11.87 146.67 12.06 147.67 12.25 148.67 12.23 149.67 12.41 150.67 12.58 151.67 12.74 01 Dec 2008 108.44 15.44 109.44 15.76 110.44 15.84 111.44 16.06 112.44 16.44 113.44 16.54 114.44 16.76 115.44 17.06 116.44 17.40 117.44 17.71 118.44 18.02 119.44 18.26 120.44 18.65 121.44 19.05 122.44 19.45 123.44 20.08 124.44 20.52 125.44 21.19 126.44 21.89 127.44 22.83 128.44 23.83 129.44 24.70 130.44 24.68 131.44 24.81 132.44 24.77 133.44 24.71 134.44 24.71 135.44 24.71 136.44 24.69 137.44 24.52 138.44 24.59 139.44 11.29 140.44 11.53 141.44 11.56 142.44 11.79 143.44 11.81 144.44 12.03 145.44 12.05 146.44 12.26 147.44 12.27 148.44 12.47 149.44 12.67 150.44 12.66 02 Dec 2008 107.20 15.02 108.20 15.26 109.20 15.49 110.20 15.50 111.20 15.68 112.20 15.83 113.20 16.15 114.20 16.23 115.20 16.46 116.20 16.65 117.20 16.96 118.20 17.20 119.20 17.33 120.20 17.53 121.20 17.92 122.20 18.19 123.20 18.39 124.20 18.83 125.20 19.19 126.20 19.56 127.20 19.94 128.20 20.33 129.20 20.94 130.20 21.57 131.20 22.42 132.20 23.31 133.20 24.25 134.20 24.26 135.20 24.16 136.20 24.22 137.20 24.12 138.20 24.25 139.20 24.08 140.20 24.15 141.20 24.10 142.20 24.05 143.20 11.91 144.20 11.95 145.20 12.18 146.20 12.20 147.20 12.43 148.20 12.44 149.20 12.66 03 Dec 2008 105.97 14.06 106.97 14.38 107.97 14.49 108.97 14.59 109.97 14.67 110.97 14.93 111.97 14.98 112.97 15.21 113.97 15.42 114.97 15.40 115.97 15.76 116.97 15.89 117.97 15.98 118.97 16.23 119.97 16.42 120.97 16.56 121.97 16.82 122.97 16.99 123.97 17.23 124.97 17.50 125.97 17.70 126.97 18.03 127.97 18.35 128.97 18.61 129.97 18.95 130.97 19.50 131.97 19.87 132.97 20.44 133.97 20.82 134.97 21.63 135.97 22.45 136.97 23.11 137.97 23.02 138.97 22.98 139.97 23.04 140.97 23.06 141.97 22.95 142.97 22.99 143.97 22.97 144.97 22.82 145.97 22.88 146.97 11.82 147.97 11.86 04 Dec 2008 104.74 13.50 105.74 13.47 106.74 13.62 107.74 13.77 108.74 13.92 109.74 14.05 110.74 14.17 111.74 14.28 112.74 14.38 113.74 14.66 114.74 14.73 115.74 14.99 116.74 15.02 117.74 15.24 118.74 15.43 119.74 15.60 120.74 15.73 121.74 15.84 122.74 16.10 123.74 16.31 124.74 16.47 125.74 16.56 126.74 16.76 127.74 17.05 128.74 17.39 129.74 17.51 130.74 17.85 131.74 18.14 132.74 18.44 133.74 18.77 134.74 19.12 135.74 19.46 136.74 20.02 137.74 20.59 138.74 21.17 139.74 21.77 140.74 21.99 141.74 21.85 142.74 21.76 143.74 21.74 144.74 21.83 145.74 21.71 146.74 21.76 05 Dec 2008 103.52 12.80 104.52 12.79 105.52 12.99 106.52 13.18 107.52 13.36 108.52 13.34 109.52 13.51 110.52 13.67 111.52 13.82 112.52 13.97 113.52 14.10 114.52 14.23 115.52 14.35 116.52 14.45 117.52 14.54 118.52 14.82 119.52 14.88 120.52 15.12 121.52 15.15 122.52 15.35 123.52 15.53 124.52 15.68 125.52 15.79 126.52 16.07 127.52 16.31 128.52 16.49 129.52 16.61 130.52 16.85 131.52 16.99 132.52 17.19 133.52 17.60 134.52 17.71 135.52 18.04 136.52 18.47 137.52 18.61 138.52 19.15 139.52 19.50 140.52 19.86 141.52 20.43 142.52 20.82 143.52 20.82 144.52 20.85 145.52 20.71 06 Dec 2008 102.87 12.20 103.87 12.43 104.87 12.45 105.87 12.66 106.87 12.67 107.87 12.88 108.87 13.08 109.87 13.07 110.87 13.26 111.87 13.44 112.87 13.42 113.87 13.59 114.87 13.76 115.87 13.91 116.87 14.06 117.87 14.20 118.87 14.32 119.87 14.44 120.87 14.54 121.87 14.84 122.87 14.91 123.87 14.98 124.87 15.22 125.87 15.44 126.87 15.45 127.87 15.62 128.87 15.97 129.87 16.09 130.87 16.16 131.87 16.39 132.87 16.57 133.87 16.88 134.87 17.11 135.87 17.23 136.87 17.61 137.87 17.79 138.87 18.03 139.87 18.35 140.87 18.77 141.87 19.13 142.87 19.49 143.87 19.87 144.87 19.85 07 Dec 2008 101.66 11.73 102.66 11.77 103.66 12.01 104.66 12.05 105.66 12.29 106.66 12.32 107.66 12.54 108.66 12.57 109.66 12.79 110.66 12.80 111.66 13.01 112.66 13.22 113.66 13.22 114.66 13.41 115.66 13.60 116.66 13.59 117.66 13.76 118.66 13.93 119.66 14.10 120.66 14.25 121.66 14.40 122.66 14.53 123.66 14.66 124.66 14.77 125.66 14.88 126.66 15.16 127.66 15.24 128.66 15.50 129.66 15.53 130.66 15.75 131.66 15.95 132.66 16.11 133.66 16.25 134.66 16.55 135.66 16.61 136.66 16.82 137.66 17.17 138.66 17.24 139.66 17.62 140.66 17.87 141.66 18.15 142.66 18.35 143.66 18.63 08 Dec 2008 100.45 11.18 101.45 11.44 102.45 11.50 103.45 11.56 104.45 11.81 105.45 11.87 106.45 11.91 107.45 12.16 108.45 12.20 109.45 12.44 110.45 12.48 111.45 12.71 112.45 12.74 113.45 12.96 114.45 12.98 115.45 13.20 116.45 13.21 117.45 13.42 118.45 13.62 119.45 13.62 120.45 13.81 121.45 14.00 122.45 14.18 123.45 14.35 124.45 14.51 125.45 14.67 126.45 14.81 127.45 14.95 128.45 15.08 129.45 15.19 130.45 15.30 131.45 15.58 132.45 15.66 133.45 15.91 134.45 15.95 135.45 16.16 136.45 16.35 137.45 16.72 138.45 16.84 139.45 17.13 140.45 17.18 141.45 17.57 142.45 17.69 09 Dec 2008 099.25 10.97 100.25 11.05 101.25 11.13 102.25 11.40 103.25 11.47 104.25 11.54 105.25 11.80 106.25 11.87 107.25 11.93 108.25 12.19 109.25 12.25 110.25 12.30 111.25 12.55 112.25 12.60 113.25 12.84 114.25 12.89 115.25 13.13 116.25 13.16 117.25 13.39 118.25 13.42 119.25 13.64 120.25 13.66 121.25 13.88 122.25 14.09 123.25 14.10 124.25 14.30 125.25 14.49 126.25 14.68 127.25 14.66 128.25 14.84 129.25 15.01 130.25 15.16 131.25 15.32 132.25 15.66 133.25 15.79 134.25 15.90 135.25 16.01 136.25 16.30 137.25 16.38 138.25 16.64 139.25 16.87 140.25 17.09 141.25 17.08 10 Dec 2008 098.57 10.52 099.57 10.61 100.57 10.70 101.57 10.78 102.57 11.07 103.57 11.15 104.57 11.23 105.57 11.51 106.57 11.59 107.57 11.66 108.57 11.74 109.57 12.01 110.57 12.08 111.57 12.14 112.57 12.41 113.57 12.47 114.57 12.73 115.57 12.78 116.57 12.84 117.57 13.09 118.57 13.14 119.57 13.38 120.57 13.42 121.57 13.66 122.57 13.70 123.57 13.93 124.57 14.15 125.57 14.18 126.57 14.39 127.57 14.61 128.57 14.62 129.57 14.82 130.57 15.02 131.57 15.21 132.57 15.39 133.57 15.57 134.57 15.74 135.57 15.90 136.57 16.05 137.57 16.20 138.57 16.13 139.57 16.05 140.57 15.95 11 Dec 2008 097.39 10.04 098.39 10.15 099.39 10.25 100.39 10.35 101.39 10.65 102.39 10.74 103.39 10.84 104.39 10.93 105.39 11.22 106.39 11.31 107.39 11.40 108.39 11.49 109.39 11.77 110.39 11.86 111.39 11.94 112.39 12.02 113.39 12.29 114.39 12.37 115.39 12.44 116.39 12.71 117.39 12.78 118.39 13.05 119.39 13.11 120.39 13.18 121.39 13.43 122.39 13.49 123.39 13.74 124.39 13.80 125.39 14.04 126.39 14.09 127.39 14.33 128.39 14.57 129.39 14.60 130.39 14.83 131.39 15.05 132.39 15.08 133.39 15.29 134.39 15.10 135.39 15.11 136.39 15.11 137.39 15.10 138.39 15.09 139.39 15.07 12 Dec 2008 096.21 09.54 097.21 09.66 098.21 09.77 099.21 10.08 100.21 10.19 101.21 10.30 102.21 10.41 103.21 10.52 104.21 10.62 105.21 10.93 106.21 11.03 107.21 11.13 108.21 11.23 109.21 11.53 110.21 11.62 111.21 11.72 112.21 11.81 113.21 12.10 114.21 12.19 115.21 12.28 116.21 12.57 117.21 12.65 118.21 12.74 119.21 13.02 120.21 13.10 121.21 13.17 122.21 13.45 123.21 13.52 124.21 13.79 125.21 13.86 126.21 13.93 127.21 14.19 128.21 14.25 129.21 14.31 130.21 14.17 131.21 14.22 132.21 14.27 133.21 14.11 134.21 14.16 135.21 14.00 136.21 14.03 137.21 14.06 138.21 13.89 13 Dec 2008 095.04 09.06 096.04 09.39 097.04 09.51 098.04 09.64 099.04 09.76 100.04 09.88 101.04 10.00 102.04 10.12 103.04 10.44 104.04 10.55 105.04 10.67 106.04 10.78 107.04 10.89 108.04 11.21 109.04 11.32 110.04 11.42 111.04 11.53 112.04 11.64 113.04 11.94 114.04 12.04 115.04 12.15 116.04 12.25 117.04 12.55 118.04 12.64 119.04 12.74 120.04 13.03 121.04 13.13 122.04 13.22 123.04 13.31 124.04 13.40 125.04 13.28 126.04 13.37 127.04 13.25 128.04 13.13 129.04 13.21 130.04 13.09 131.04 13.16 132.04 13.03 133.04 13.10 134.04 12.97 135.04 13.04 136.04 12.90 137.04 12.96 14 Dec 2008 094.34 08.20 095.34 08.26 096.34 08.51 097.34 08.76 098.34 09.00 099.34 09.25 100.34 09.49 101.34 09.73 102.34 09.92 103.34 10.05 104.34 10.18 105.34 10.50 106.34 10.63 107.34 10.75 108.34 10.87 109.34 10.99 110.34 11.11 111.34 11.43 112.34 11.55 113.34 11.66 114.34 11.78 115.34 11.89 116.34 12.20 117.34 12.12 118.34 12.23 119.34 12.13 120.34 12.04 121.34 12.15 122.34 12.05 123.34 11.96 124.34 12.06 125.34 11.96 126.34 11.86 127.34 11.96 128.34 11.86 129.34 11.95 130.34 11.85 131.34 11.74 132.34 11.83 133.34 11.72 134.34 11.81 135.34 11.70 136.34 11.58 15 Dec 2008 093.18 07.00 094.18 07.27 095.18 07.53 096.18 07.80 097.18 08.06 098.18 08.12 099.18 08.37 100.18 08.63 101.18 08.88 102.18 09.13 103.18 09.38 104.18 09.62 105.18 09.86 106.18 10.11 107.18 10.35 108.18 10.58 109.18 10.82 110.18 11.05 111.18 11.04 112.18 10.97 113.18 11.10 114.18 11.03 115.18 10.95 116.18 10.88 117.18 11.00 118.18 10.92 119.18 10.84 120.18 10.96 121.18 10.88 122.18 10.80 123.18 10.92 124.18 10.84 125.18 10.75 126.18 10.87 127.18 10.78 128.18 10.69 129.18 10.80 130.18 10.71 131.18 10.82 132.18 10.73 133.18 10.64 134.18 10.74 135.18 10.65 16 Dec 2008 092.03 06.16 093.03 06.31 094.03 06.67 095.03 06.82 096.03 06.98 097.03 07.13 098.03 07.32 099.03 07.59 100.03 07.85 101.03 07.91 102.03 08.18 103.03 08.43 104.03 08.69 105.03 08.94 106.03 09.20 107.03 09.45 108.03 09.69 109.03 09.68 110.03 09.62 111.03 09.56 112.03 09.70 113.03 09.64 114.03 09.58 115.03 09.71 116.03 09.65 117.03 09.58 118.03 09.72 119.03 09.65 120.03 09.58 121.03 09.71 122.03 09.65 123.03 09.58 124.03 09.70 125.03 09.63 126.03 09.76 127.03 09.69 128.03 09.61 129.03 09.74 130.03 09.66 131.03 09.79 132.03 09.71 133.03 09.83 134.03 09.75 17 Dec 2008 091.32 05.92 092.32 06.08 093.32 06.25 094.32 06.41 095.32 06.57 096.32 06.73 097.32 06.69 098.32 06.65 099.32 06.82 100.32 07.10 101.32 07.37 102.32 07.64 103.32 07.70 104.32 07.97 105.32 08.23 106.32 08.30 107.32 08.45 108.32 08.40 109.32 08.35 110.32 08.50 111.32 08.45 112.32 08.40 113.32 08.55 114.32 08.49 115.32 08.44 116.32 08.59 117.32 08.53 118.32 08.67 119.32 08.62 120.32 08.56 121.32 08.70 122.32 08.65 123.32 08.79 124.32 08.73 125.32 08.87 126.32 08.81 127.32 08.94 128.32 09.08 129.32 09.02 130.32 09.16 131.32 09.29 132.32 09.23 18 Dec 2008 090.19 04.90 091.19 04.95 092.19 04.92 093.19 04.89 094.19 05.06 095.19 05.03 096.19 05.00 097.19 05.15 098.19 05.44 099.19 05.72 100.19 06.00 101.19 06.28 102.19 06.56 103.19 06.76 104.19 06.92 105.19 06.89 106.19 06.85 107.19 07.01 108.19 06.97 109.19 07.13 110.19 07.09 111.19 07.25 112.19 07.21 113.19 07.16 114.19 07.32 115.19 07.28 116.19 07.43 117.19 07.59 118.19 07.54 119.19 07.69 120.19 07.65 121.19 07.80 122.19 07.95 123.19 07.90 124.19 08.06 125.19 08.21 126.19 08.36 127.19 08.51 128.19 08.65 129.19 08.80 130.19 08.95 131.19 09.10 19 Dec 2008 089.06 61.67 090.06 61.67 091.06 61.67 092.06 03.51 093.06 03.48 094.06 03.46 095.06 03.64 096.06 03.90 097.06 04.20 098.06 04.49 099.06 04.77 100.06 05.06 101.06 05.35 102.06 05.63 103.06 05.63 104.06 05.80 105.06 05.77 106.06 05.94 107.06 05.91 108.06 06.08 109.06 06.05 110.06 06.22 111.06 06.39 112.06 06.35 113.06 06.52 114.06 06.68 115.06 06.65 116.06 06.82 117.06 06.98 118.06 07.14 119.06 07.31 120.06 07.47 121.06 07.63 122.06 07.79 123.06 07.96 124.06 08.12 125.06 08.28 126.06 08.44 127.06 08.60 128.06 08.76 129.06 08.92 130.06 09.08 20 Dec 2008 088.34 62.60 089.34 62.60 090.34 62.60 091.34 62.60 092.34 62.60 093.34 62.60 094.34 62.60 095.34 62.60 096.34 62.60 097.34 62.60 098.34 03.76 099.34 04.05 100.34 04.34 101.34 04.63 102.34 04.87 103.34 04.85 104.34 05.03 105.34 05.21 106.34 05.18 107.34 05.36 108.34 05.54 109.34 05.71 110.34 05.89 111.34 06.07 112.34 06.24 113.34 06.42 114.34 06.59 115.34 06.73 116.34 06.80 117.34 06.87 118.34 06.94 119.34 07.20 120.34 07.26 121.34 07.33 122.34 07.39 123.34 07.44 124.34 07.70 125.34 07.76 126.34 07.81 127.34 08.07 128.34 08.12 129.34 08.17 130.34 08.42 21 Dec 2008 087.23 63.74 088.23 63.74 089.23 63.74 090.23 63.74 091.23 63.74 092.23 63.74 093.23 63.74 094.23 63.74 095.23 63.74 096.23 63.74 097.23 63.74 098.23 63.74 099.23 63.74 100.23 63.74 101.23 63.74 102.23 63.74 103.23 63.74 104.23 04.37 105.23 04.46 106.23 04.54 107.23 04.63 108.23 04.71 109.23 04.79 110.23 04.88 111.23 04.96 112.23 05.04 113.23 05.11 114.23 05.19 115.23 05.28 116.23 05.54 117.23 05.64 118.23 05.83 119.23 06.01 120.23 06.19 121.23 06.37 122.23 06.55 123.23 06.73 124.23 06.90 125.23 07.08 126.23 07.26 127.23 07.44 128.23 07.62 129.23 07.80 22 Dec 2008 086.13 65.30 087.13 65.30 088.13 65.30 089.13 65.30 090.13 65.30 091.13 65.30 092.13 65.30 093.13 65.30 094.13 65.30 095.13 65.30 096.13 65.30 097.13 65.30 098.13 65.30 099.13 65.30 100.13 65.30 101.13 65.30 102.13 65.30 103.13 65.30 104.13 65.30 105.13 65.30 106.13 65.30 107.13 65.30 108.13 65.30 109.13 65.30 110.13 65.30 111.13 65.30 112.13 05.00 113.13 05.19 114.13 05.38 115.13 05.57 116.13 05.76 117.13 05.95 118.13 06.14 119.13 06.25 120.13 06.52 121.13 06.60 122.13 06.87 123.13 06.94 124.13 07.21 125.13 07.28 126.13 07.55 127.13 07.82 128.13 07.89 23 Dec 2008 085.30 67.13 086.30 67.13 087.30 67.13 088.30 67.13 089.30 67.13 090.30 67.13 091.30 67.13 092.30 67.13 093.30 67.13 094.30 67.13 095.30 67.13 096.30 67.13 097.30 67.13 098.30 67.13 099.30 67.13 100.30 67.13 101.30 67.13 102.30 67.13 103.30 67.13 104.30 67.13 105.30 67.13 106.30 67.13 107.30 67.13 108.30 67.13 109.30 67.13 110.30 67.13 111.30 67.13 112.30 67.13 113.30 67.13 114.30 67.13 115.30 67.13 116.30 67.13 117.30 67.13 118.30 67.13 119.30 05.60 120.30 05.88 121.30 05.96 122.30 06.23 123.30 06.51 124.30 06.58 125.30 06.86 126.30 07.13 127.30 07.40 24 Dec 2008 084.21 69.65 085.21 69.65 086.21 69.65 087.21 69.65 088.21 69.65 089.21 69.65 090.21 69.65 091.21 69.65 092.21 69.65 093.21 69.65 094.21 69.65 095.21 69.65 096.21 69.65 097.21 69.65 098.21 69.65 099.21 69.65 100.21 69.65 101.21 69.65 102.21 69.65 103.21 69.65 104.21 69.65 105.21 69.65 106.21 69.65 107.21 69.65 108.21 69.65 109.21 69.65 110.21 69.65 111.21 69.65 112.21 69.65 113.21 69.65 114.21 69.65 115.21 69.65 116.21 69.65 117.21 69.65 118.21 69.65 119.21 69.65 120.21 69.65 121.21 69.65 122.21 69.65 123.21 69.65 124.21 69.65 125.21 69.65 126.21 69.65 25 Dec 2008 083.14 72.58 084.14 72.58 085.14 72.58 086.14 72.58 087.14 72.58 088.14 72.58 089.14 72.58 090.14 72.58 091.14 72.58 092.14 72.58 093.14 72.58 094.14 72.58 095.14 72.58 096.14 72.58 097.14 72.58 098.14 72.58 099.14 72.58 100.14 72.58 101.14 72.58 102.14 72.58 103.14 72.58 104.14 72.58 105.14 72.58 106.14 72.58 107.14 72.58 108.14 72.58 109.14 72.58 110.14 72.58 111.14 72.58 112.14 72.58 113.14 72.58 114.14 72.58 115.14 72.58 116.14 72.58 117.14 72.58 118.14 72.58 119.14 72.58 120.14 72.58 121.14 72.58 122.14 72.58 123.14 72.58 124.14 72.58 125.14 72.58 26 Dec 2008 082.51 CVZ 083.51 CVZ 084.51 CVZ 085.51 CVZ 086.51 CVZ 087.51 CVZ 088.51 CVZ 089.51 CVZ 090.51 CVZ 091.51 CVZ 092.51 CVZ 093.51 CVZ 094.51 CVZ 095.51 CVZ 096.51 CVZ 097.51 CVZ 098.51 CVZ 099.51 CVZ 100.51 CVZ 101.51 CVZ 102.51 CVZ 103.51 CVZ 104.51 CVZ 105.51 CVZ 106.51 CVZ 107.51 CVZ 108.51 CVZ 109.51 CVZ 110.51 CVZ 111.51 CVZ 112.51 CVZ 113.51 CVZ 114.51 CVZ 115.51 CVZ 116.51 CVZ 117.51 CVZ 118.51 CVZ 119.51 CVZ 120.51 CVZ 121.51 CVZ 122.51 CVZ 123.51 CVZ 27 Dec 2008 081.44 95.91 082.44 95.91 083.44 95.91 084.44 95.91 085.44 95.91 086.44 95.91 087.44 95.91 088.44 95.91 089.44 95.91 090.44 95.91 091.44 95.91 092.44 95.91 093.44 95.91 094.44 95.91 095.44 95.91 096.44 95.91 097.44 95.91 098.44 95.91 099.44 95.91 100.44 95.91 101.44 95.91 102.44 95.91 103.44 95.91 104.44 95.91 105.44 95.91 106.44 95.91 107.44 95.91 108.44 95.91 109.44 95.91 110.44 95.91 111.44 95.91 112.44 95.91 113.44 95.91 114.44 95.91 115.44 95.91 116.44 95.91 117.44 95.91 118.44 95.91 119.44 95.91 120.44 95.91 121.44 95.91 122.44 95.91 28 Dec 2008 080.69 95.15 081.69 95.15 082.69 95.15 083.69 95.15 084.69 95.15 085.69 95.15 086.69 95.15 087.69 95.15 088.69 95.15 089.69 95.15 090.69 95.15 091.69 95.15 092.69 95.15 093.69 95.15 094.69 95.15 095.69 95.15 096.69 95.15 097.69 95.15 098.69 95.15 099.69 95.15 100.69 95.15 101.69 95.15 102.69 95.15 103.69 95.15 104.69 95.15 105.69 95.15 106.69 95.15 107.69 95.15 108.69 95.15 109.69 95.15 110.69 95.15 111.69 95.15 112.69 95.15 113.69 95.15 114.69 95.15 115.69 95.15 116.69 95.15 117.69 95.15 118.69 95.15 119.69 95.15 120.69 95.15 121.69 95.15 122.69 95.15