;;File created using SAA zone 5 02 Jul 2007 272.63 81.44 273.63 23.75 274.63 23.81 275.63 23.88 276.63 24.14 277.63 24.21 278.63 24.27 279.63 24.54 280.63 24.60 281.63 24.86 282.63 24.93 03 Jul 2007 271.63 84.18 272.63 84.18 273.63 84.18 274.63 84.18 275.63 84.18 276.63 84.18 277.63 84.18 278.63 84.18 279.63 84.18 280.63 24.83 281.63 24.90 04 Jul 2007 270.65 75.32 271.65 75.32 272.65 75.32 273.65 75.32 274.65 75.32 275.65 75.32 276.65 75.32 277.65 75.32 278.65 75.32 279.65 75.32 280.65 75.32 05 Jul 2007 269.67 72.10 270.67 72.10 271.67 72.10 272.67 72.10 273.67 72.10 274.67 72.10 275.67 72.10 276.67 72.10 277.67 72.10 278.67 72.10 279.67 72.10 06 Jul 2007 268.69 57.73 269.69 57.73 270.69 57.73 271.69 57.73 272.69 57.73 273.69 57.73 274.69 57.73 275.69 57.73 276.69 57.73 277.69 57.73 278.69 57.73 07 Jul 2007 267.73 57.07 268.73 57.07 269.73 57.07 270.73 57.07 271.73 57.07 272.73 57.07 273.73 57.07 274.73 57.07 275.73 57.07 276.73 57.07 277.73 57.07 08 Jul 2007 266.76 56.45 267.76 56.45 268.76 56.45 269.76 56.45 270.76 56.45 271.76 56.45 272.76 56.45 273.76 56.45 274.76 56.45 275.76 56.45 276.76 56.45 09 Jul 2007 265.80 56.85 266.80 56.85 267.80 56.85 268.80 56.85 269.80 56.85 270.80 56.85 271.80 56.85 272.80 56.85 273.80 56.85 274.80 56.85 275.80 56.85 10 Jul 2007 264.85 56.63 265.85 56.63 266.85 56.63 267.85 56.63 268.85 56.63 269.85 56.63 270.85 56.63 271.85 56.63 272.85 56.63 273.85 56.63 274.85 56.63 11 Jul 2007 263.90 56.44 264.90 56.44 265.90 56.44 266.90 56.44 267.90 56.44 268.90 56.44 269.90 56.44 270.90 56.44 271.90 56.44 272.90 56.44 273.90 56.44 12 Jul 2007 262.96 58.91 263.96 58.91 264.96 58.91 265.96 58.91 266.96 58.91 267.96 58.91 268.96 58.91 269.96 58.91 270.96 58.91 271.96 58.91 272.96 58.91 13 Jul 2007 262.03 58.42 263.03 58.42 264.03 58.42 265.03 58.42 266.03 58.42 267.03 58.42 268.03 58.42 269.03 58.42 270.03 58.42 271.03 58.42 272.03 58.42 14 Jul 2007 261.10 57.97 262.10 57.97 263.10 57.97 264.10 57.97 265.10 57.97 266.10 57.97 267.10 57.97 268.10 57.97 269.10 57.97 270.10 57.97 271.10 57.97 15 Jul 2007 260.17 57.55 261.17 57.55 262.17 57.55 263.17 57.55 264.17 57.55 265.17 57.55 266.17 57.55 267.17 57.55 268.17 57.55 269.17 57.55 270.17 57.55 16 Jul 2007 259.25 57.16 260.25 57.16 261.25 57.16 262.25 57.16 263.25 57.16 264.25 57.16 265.25 57.16 266.25 57.16 267.25 57.16 268.25 57.16 269.25 57.16 17 Jul 2007 258.33 57.00 259.33 57.00 260.33 57.00 261.33 57.00 262.33 57.00 263.33 57.00 264.33 57.00 265.33 57.00 266.33 57.00 267.33 57.00 268.33 57.00 18 Jul 2007 257.42 56.66 258.42 56.66 259.42 56.66 260.42 56.66 261.42 56.66 262.42 56.66 263.42 56.66 264.42 56.66 265.42 56.66 266.42 56.66 267.42 56.66 19 Jul 2007 256.51 56.54 257.51 56.54 258.51 56.54 259.51 56.54 260.51 56.54 261.51 56.54 262.51 56.54 263.51 56.54 264.51 56.54 265.51 56.54 266.51 56.54 20 Jul 2007 255.61 56.25 256.61 56.25 257.61 56.25 258.61 56.25 259.61 56.25 260.61 56.25 261.61 56.25 262.61 56.25 263.61 56.25 264.61 56.25 265.61 56.25 21 Jul 2007 254.71 56.16 255.71 56.16 256.71 56.16 257.71 56.16 258.71 56.16 259.71 56.16 260.71 56.16 261.71 56.16 262.71 56.16 263.71 56.16 264.71 56.16 22 Jul 2007 253.82 56.10 254.82 56.10 255.82 56.10 256.82 56.10 257.82 56.10 258.82 56.10 259.82 56.10 260.82 56.10 261.82 56.10 262.82 56.10 263.82 56.10 23 Jul 2007 252.93 56.05 253.93 56.05 254.93 56.05 255.93 56.05 256.93 56.05 257.93 56.05 258.93 56.05 259.93 56.05 260.93 56.05 261.93 56.05 262.93 56.05 24 Jul 2007 252.05 56.01 253.05 56.01 254.05 56.01 255.05 56.01 256.05 56.01 257.05 56.01 258.05 56.01 259.05 56.01 260.05 56.01 261.05 56.01 262.05 56.01 25 Jul 2007 251.17 55.99 252.17 55.99 253.17 55.99 254.17 55.99 255.17 55.99 256.17 55.99 257.17 55.99 258.17 55.99 259.17 55.99 260.17 55.99 261.17 55.99 26 Jul 2007 250.29 55.98 251.29 55.98 252.29 55.98 253.29 55.98 254.29 55.98 255.29 55.98 256.29 55.98 257.29 55.98 258.29 55.98 259.29 55.98 260.29 55.98 27 Jul 2007 249.42 55.98 250.42 55.98 251.42 55.98 252.42 55.98 253.42 55.98 254.42 55.98 255.42 55.98 256.42 55.98 257.42 55.98 258.42 55.98 259.42 55.98 28 Jul 2007 248.55 55.10 249.55 55.21 250.55 55.29 251.55 55.35 252.55 55.38 253.55 55.40 254.55 55.59 255.55 55.57 256.55 55.74 257.55 55.69 258.55 55.83 29 Jul 2007 247.68 53.79 248.68 53.71 249.68 53.78 250.68 54.00 251.68 53.99 252.68 54.14 253.68 54.06 254.68 54.15 255.68 54.22 256.68 54.27 257.68 54.50 30 Jul 2007 246.82 52.16 247.82 52.15 248.82 52.21 249.82 52.37 250.82 52.44 251.82 52.44 252.82 52.59 253.82 52.68 254.82 52.72 255.82 52.73 256.82 52.89 31 Jul 2007 245.97 50.49 246.97 50.58 247.97 50.58 248.97 50.65 249.97 50.71 250.97 50.80 251.97 50.84 252.97 50.91 253.97 50.95 254.97 51.00 255.97 51.22 01 Aug 2007 245.11 48.66 246.11 48.95 247.11 49.03 248.11 49.12 249.11 49.20 250.11 49.28 251.11 49.35 252.11 49.22 253.11 49.49 254.11 49.56 255.11 49.63 02 Aug 2007 244.26 47.19 245.26 47.10 246.26 47.20 247.26 47.30 248.26 47.39 249.26 47.49 250.26 47.58 251.26 47.66 252.26 47.75 253.26 47.83 254.26 47.91 03 Aug 2007 243.41 45.25 244.41 45.37 245.41 45.28 246.41 45.39 247.41 45.50 248.41 45.61 249.41 45.71 250.41 45.82 251.41 45.91 252.41 46.01 253.41 46.10 04 Aug 2007 242.57 43.26 243.57 43.38 244.57 43.31 245.57 43.43 246.57 43.55 247.57 43.67 248.57 43.78 249.57 43.89 250.57 44.00 251.57 44.11 252.57 44.22 05 Aug 2007 241.72 41.24 242.72 41.37 243.72 41.30 244.72 41.42 245.72 41.55 246.72 41.67 247.72 41.80 248.72 41.92 249.72 42.04 250.72 42.16 251.72 42.27 06 Aug 2007 240.88 39.21 241.88 39.14 242.88 39.27 243.88 39.40 244.88 39.53 245.88 39.66 246.88 39.79 247.88 39.91 248.88 40.04 249.88 40.16 250.88 40.28 07 Aug 2007 240.05 37.01 241.05 37.14 242.05 37.27 243.05 37.40 244.05 37.52 245.05 37.65 246.05 37.78 247.05 37.90 248.05 38.03 249.05 38.15 250.05 38.28 08 Aug 2007 239.21 35.06 240.21 35.18 241.21 35.30 242.21 35.42 243.21 35.54 244.21 35.67 245.21 35.79 246.21 35.91 247.21 36.03 248.21 36.15 249.21 36.28 09 Aug 2007 238.38 33.15 239.38 33.26 240.38 33.38 241.38 33.49 242.38 33.60 243.38 33.72 244.38 33.83 245.38 33.95 246.38 34.06 247.38 34.18 248.38 34.30 10 Aug 2007 237.55 31.30 238.55 31.40 239.55 31.50 240.55 31.60 241.55 31.71 242.55 31.81 243.55 31.92 244.55 32.03 245.55 32.33 246.55 32.44 247.55 32.55 11 Aug 2007 236.72 29.48 237.72 29.57 238.72 29.66 239.72 29.76 240.72 30.05 241.72 30.15 242.72 30.24 243.72 30.34 244.72 30.44 245.72 30.54 246.72 30.64 12 Aug 2007 235.90 27.79 236.90 27.87 237.90 27.96 238.90 28.04 239.90 28.12 240.90 28.21 241.90 28.30 242.90 28.38 243.90 28.67 244.90 28.76 245.90 28.85 13 Aug 2007 235.07 25.58 236.07 25.89 237.07 26.00 238.07 26.22 239.07 26.49 240.07 26.57 241.07 26.65 242.07 26.73 243.07 26.81 244.07 27.09 245.07 27.17 14 Aug 2007 234.25 24.82 235.25 24.86 236.25 25.10 237.25 25.34 238.25 25.39 239.25 25.65 240.25 26.11 241.25 26.25 242.25 26.32 243.25 26.39 244.25 26.67 15 Aug 2007 233.43 24.37 234.43 24.55 235.43 24.73 236.43 24.91 237.43 24.91 238.43 25.10 239.43 25.51 240.43 25.72 241.43 26.13 242.43 26.24 243.43 26.51 16 Aug 2007 232.61 24.47 233.61 24.60 234.61 24.74 235.61 24.88 236.61 25.03 237.61 25.18 238.61 25.33 239.61 25.49 240.61 25.86 241.61 26.22 242.61 26.60 17 Aug 2007 231.79 24.59 232.79 24.69 233.79 24.80 234.79 24.91 235.79 25.02 236.79 25.13 237.79 25.25 238.79 25.37 239.79 25.70 240.79 26.03 241.79 26.36 18 Aug 2007 230.97 24.84 231.97 24.92 232.97 25.00 233.97 25.08 234.97 25.17 235.97 25.46 236.97 25.55 237.97 25.64 238.97 25.94 239.97 26.24 240.97 26.54 19 Aug 2007 230.15 24.92 231.15 24.98 232.15 25.05 233.15 25.11 234.15 25.38 235.15 25.45 236.15 25.52 237.15 25.79 238.15 26.07 239.15 26.34 240.15 26.62 20 Aug 2007 229.34 25.17 230.34 25.22 231.34 25.27 232.34 25.52 233.34 25.57 234.34 25.63 235.34 25.88 236.34 26.14 237.34 26.40 238.34 26.66 239.34 26.92 21 Aug 2007 228.52 25.33 229.52 25.37 230.52 25.41 231.52 25.65 232.52 25.69 233.52 25.94 234.52 26.18 235.52 26.43 236.52 26.62 237.52 26.88 238.52 26.94 22 Aug 2007 227.71 25.40 228.71 25.63 229.71 25.86 230.71 25.90 231.71 26.13 232.71 26.37 233.71 26.50 234.71 26.57 235.71 26.83 236.71 26.89 237.71 26.95 23 Aug 2007 226.90 84.74 227.90 84.74 228.90 84.74 229.90 84.74 230.90 84.74 231.90 84.74 232.90 84.74 233.90 84.74 234.90 84.74 235.90 84.74 236.90 84.74 24 Aug 2007 226.08 88.43 227.08 88.43 228.08 88.43 229.08 88.43 230.08 88.43 231.08 88.43 232.08 88.43 233.08 88.43 234.08 88.43 235.08 88.43 236.08 88.43 25 Aug 2007 225.27 91.93 226.27 91.93 227.27 91.93 228.27 91.93 229.27 91.93 230.27 91.93 231.27 91.93 232.27 91.93 233.27 91.93 234.27 91.93 235.27 91.93 26 Aug 2007 224.46 95.31 225.46 95.31 226.46 95.31 227.46 95.31 228.46 95.31 229.46 95.31 230.46 95.31 231.46 95.31 232.46 95.31 233.46 95.31 234.46 95.31 27 Aug 2007 223.64 59.07 224.64 59.07 225.64 59.07 226.64 59.07 227.64 59.07 228.64 59.07 229.64 59.07 230.64 59.07 231.64 59.07 232.64 59.07 233.64 59.07 28 Aug 2007 212.83 71.16 213.83 71.16 214.83 71.16 215.83 71.16 216.83 71.16 217.83 71.16 218.83 71.16 219.83 71.16 220.83 71.16 221.83 71.16 222.83 71.16 223.83 71.16 224.83 71.16 225.83 71.16 226.83 71.16 227.83 71.16 228.83 71.16 229.83 71.16 230.83 71.16 231.83 71.16 232.83 71.16 233.83 71.16 234.83 71.16 235.83 71.16 236.83 71.16 237.83 71.16 238.83 71.16 239.83 71.16 240.83 71.16 241.83 71.16 242.83 71.16 29 Aug 2007 212.01 67.59 213.01 67.59 214.01 67.59 215.01 67.59 216.01 67.59 217.01 67.59 218.01 67.59 219.01 67.59 220.01 67.59 221.01 67.59 222.01 67.59 223.01 67.59 224.01 67.59 225.01 67.59 226.01 67.59 227.01 67.59 228.01 67.59 229.01 67.59 230.01 67.59 231.01 67.59 232.01 67.59 233.01 67.59 234.01 67.59 235.01 67.59 236.01 67.59 237.01 67.59 238.01 67.59 239.01 67.59 240.01 67.59 241.01 67.59 242.01 67.59 30 Aug 2007 211.20 65.33 212.20 65.33 213.20 65.33 214.20 65.33 215.20 65.33 216.20 65.33 217.20 65.33 218.20 65.33 219.20 65.33 220.20 65.33 221.20 65.33 222.20 65.33 223.20 65.33 224.20 65.33 225.20 65.33 226.20 65.33 227.20 65.33 228.20 65.33 229.20 65.33 230.20 65.33 231.20 65.33 232.20 65.33 233.20 65.33 234.20 65.33 235.20 65.33 236.20 65.33 237.20 65.33 238.20 65.33 239.20 65.33 240.20 65.33 241.20 65.33 31 Aug 2007 210.39 63.59 211.39 63.59 212.39 63.59 213.39 63.59 214.39 63.59 215.39 63.59 216.39 63.59 217.39 63.59 218.39 63.59 219.39 63.59 220.39 63.59 221.39 63.59 222.39 63.59 223.39 63.59 224.39 63.59 225.39 63.59 226.39 63.59 227.39 63.59 228.39 63.59 229.39 63.59 230.39 63.59 231.39 63.59 232.39 63.59 233.39 63.59 234.39 63.59 235.39 63.59 236.39 63.59 237.39 63.59 238.39 63.59 239.39 63.59 240.39 63.59 01 Sep 2007 209.57 62.35 210.57 62.35 211.57 62.35 212.57 62.35 213.57 62.35 214.57 62.35 215.57 62.35 216.57 62.35 217.57 62.35 218.57 62.35 219.57 62.35 220.57 62.35 221.57 62.35 222.57 62.35 223.57 62.35 224.57 62.35 225.57 62.35 226.57 62.35 227.57 62.35 228.57 62.35 229.57 62.35 230.57 62.35 231.57 62.35 232.57 62.35 233.57 62.35 234.57 62.35 235.57 62.35 236.57 62.35 237.57 62.35 238.57 62.35 02 Sep 2007 208.75 61.20 209.75 61.20 210.75 61.20 211.75 61.20 212.75 61.20 213.75 61.20 214.75 61.20 215.75 61.20 216.75 61.20 217.75 61.20 218.75 61.20 219.75 61.20 220.75 61.20 221.75 61.20 222.75 61.20 223.75 61.20 224.75 61.20 225.75 61.20 226.75 61.20 227.75 61.20 228.75 61.20 229.75 61.20 230.75 61.20 231.75 61.20 232.75 61.20 233.75 61.20 234.75 61.20 235.75 61.20 236.75 61.20 237.75 61.20 03 Sep 2007 207.93 60.32 208.93 60.32 209.93 60.32 210.93 60.32 211.93 60.32 212.93 60.32 213.93 60.32 214.93 60.32 215.93 60.32 216.93 60.32 217.93 60.32 218.93 60.32 219.93 60.32 220.93 60.32 221.93 60.32 222.93 60.32 223.93 60.32 224.93 60.32 225.93 60.32 226.93 60.32 227.93 60.32 228.93 60.32 229.93 60.32 230.93 60.32 231.93 60.32 232.93 60.32 233.93 60.32 234.93 60.32 235.93 60.32 236.93 60.32 04 Sep 2007 207.11 59.52 208.11 59.52 209.11 59.52 210.11 59.52 211.11 59.52 212.11 59.52 213.11 59.52 214.11 59.52 215.11 59.52 216.11 59.52 217.11 59.52 218.11 59.52 219.11 59.52 220.11 59.52 221.11 59.52 222.11 59.52 223.11 59.52 224.11 59.52 225.11 59.52 226.11 59.52 227.11 59.52 228.11 59.52 229.11 59.52 230.11 59.52 231.11 59.52 232.11 59.52 233.11 59.52 234.11 59.52 235.11 59.52 236.11 59.52 237.11 59.52 05 Sep 2007 206.29 58.97 207.29 58.97 208.29 58.97 209.29 58.97 210.29 58.97 211.29 58.97 212.29 58.97 213.29 58.97 214.29 58.97 215.29 58.97 216.29 58.97 217.29 58.97 218.29 58.97 219.29 58.97 220.29 58.97 221.29 58.97 222.29 58.97 223.29 58.97 224.29 58.97 225.29 58.97 226.29 58.97 227.29 58.97 228.29 58.97 229.29 58.97 230.29 58.97 231.29 58.97 232.29 58.97 233.29 58.97 234.29 58.97 235.29 58.97 236.29 58.97 06 Sep 2007 205.47 58.47 206.47 58.47 207.47 58.47 208.47 58.47 209.47 58.47 210.47 58.47 211.47 58.47 212.47 58.47 213.47 58.47 214.47 58.47 215.47 58.47 216.47 58.47 217.47 58.47 218.47 58.47 219.47 58.47 220.47 58.47 221.47 58.47 222.47 58.47 223.47 58.47 224.47 58.47 225.47 58.47 226.47 58.47 227.47 58.47 228.47 58.47 229.47 58.47 230.47 58.47 231.47 58.47 232.47 58.47 233.47 58.47 234.47 58.47 07 Sep 2007 204.65 58.01 205.65 58.01 206.65 58.01 207.65 58.01 208.65 58.01 209.65 58.01 210.65 58.01 211.65 58.01 212.65 58.01 213.65 58.01 214.65 58.01 215.65 58.01 216.65 58.01 217.65 58.01 218.65 58.01 219.65 58.01 220.65 58.01 221.65 58.01 222.65 58.01 223.65 58.01 224.65 58.01 225.65 58.01 226.65 58.01 227.65 58.01 228.65 58.01 229.65 58.01 230.65 58.01 231.65 58.01 232.65 58.01 233.65 58.01 234.65 58.01 08 Sep 2007 203.82 56.80 204.82 56.83 205.82 56.85 206.82 57.07 207.82 57.10 208.82 57.12 209.82 57.14 210.82 57.16 211.82 57.38 212.82 57.40 213.82 57.42 214.82 57.44 215.82 57.58 216.82 57.58 217.82 57.58 218.82 57.58 219.82 57.58 220.82 57.58 221.82 57.58 222.82 57.58 223.82 57.58 224.82 57.58 225.82 57.58 226.82 57.58 227.82 57.58 228.82 57.58 229.82 57.58 230.82 57.58 231.82 57.58 232.82 57.58 233.82 57.58 09 Sep 2007 202.99 55.52 203.99 55.55 204.99 55.57 205.99 55.60 206.99 55.63 207.99 55.85 208.99 55.87 209.99 55.90 210.99 55.92 211.99 56.14 212.99 56.16 213.99 56.18 214.99 56.20 215.99 56.41 216.99 56.43 217.99 56.45 218.99 56.66 219.99 56.68 220.99 56.89 221.99 56.91 222.99 57.12 223.99 57.14 224.99 57.19 225.99 57.19 226.99 57.19 227.99 57.19 228.99 57.19 229.99 57.19 230.99 57.19 231.99 57.19 232.99 57.19 10 Sep 2007 202.17 54.25 203.17 54.28 204.17 54.32 205.17 54.35 206.17 54.38 207.17 54.40 208.17 54.63 209.17 54.66 210.17 54.68 211.17 54.71 212.17 54.93 213.17 54.95 214.17 54.97 215.17 54.99 216.17 55.21 217.17 55.22 218.17 55.44 219.17 55.45 220.17 55.47 221.17 55.68 222.17 55.70 223.17 55.91 224.17 55.92 225.17 56.13 226.17 56.25 227.17 56.49 228.17 56.74 229.17 56.98 230.17 57.02 231.17 57.02 11 Sep 2007 201.33 52.97 202.33 53.01 203.33 53.05 204.33 53.09 205.33 53.13 206.33 53.16 207.33 53.39 208.33 53.42 209.33 53.45 210.33 53.48 211.33 53.51 212.33 53.73 213.33 53.76 214.33 53.78 215.33 54.00 216.33 54.02 217.33 54.04 218.33 54.26 219.33 54.28 220.33 54.49 221.33 54.51 222.33 54.72 223.33 54.73 224.33 54.94 225.33 55.16 226.33 55.42 227.33 55.68 228.33 55.94 229.33 56.19 230.33 56.44 12 Sep 2007 200.50 51.67 201.50 51.72 202.50 51.77 203.50 51.81 204.50 51.86 205.50 51.90 206.50 52.14 207.50 52.18 208.50 52.22 209.50 52.25 210.50 52.29 211.50 52.52 212.50 52.55 213.50 52.57 214.50 52.80 215.50 52.83 216.50 52.85 217.50 53.07 218.50 53.09 219.50 53.31 220.50 53.33 221.50 53.35 222.50 53.56 223.50 53.78 224.50 53.96 225.50 54.25 226.50 54.54 227.50 54.82 228.50 55.09 229.50 55.36 230.50 55.62 13 Sep 2007 199.66 50.51 200.66 50.58 201.66 50.64 202.66 50.70 203.66 50.75 204.66 50.80 205.66 50.86 206.66 50.90 207.66 50.95 208.66 50.99 209.66 51.04 210.66 51.28 211.66 51.31 212.66 51.35 213.66 51.58 214.66 51.62 215.66 51.65 216.66 51.88 217.66 51.90 218.66 51.93 219.66 52.15 220.66 52.17 221.66 52.39 222.66 52.41 223.66 52.63 224.66 52.93 225.66 53.25 226.66 53.56 227.66 53.87 228.66 54.16 229.66 54.45 14 Sep 2007 198.82 49.09 199.82 49.17 200.82 49.25 201.82 49.32 202.82 49.39 203.82 49.45 204.82 49.52 205.82 49.58 206.82 49.64 207.82 49.89 208.82 49.94 209.82 50.00 210.82 50.04 211.82 50.09 212.82 50.33 213.82 50.38 214.82 50.42 215.82 50.65 216.82 50.69 217.82 50.72 218.82 50.95 219.82 50.98 220.82 51.21 221.82 51.24 222.82 51.46 223.82 51.68 224.82 51.74 225.82 52.10 226.82 52.45 227.82 52.79 228.82 53.12 15 Sep 2007 197.98 47.79 198.98 47.88 199.98 47.97 200.98 48.06 201.98 48.14 202.98 48.23 203.98 48.30 204.98 48.38 205.98 48.45 206.98 48.52 207.98 48.59 208.98 48.65 209.98 48.72 210.98 48.97 211.98 49.03 212.98 49.08 213.98 49.14 214.98 49.38 215.98 49.43 216.98 49.47 217.98 49.72 218.98 49.76 219.98 49.99 220.98 50.03 221.98 50.26 222.98 50.29 223.98 50.52 224.98 50.75 225.98 50.77 226.98 51.13 227.98 51.52 16 Sep 2007 197.14 46.59 198.14 46.50 199.14 46.61 200.14 46.71 201.14 46.81 202.14 46.91 203.14 47.01 204.14 47.10 205.14 46.99 206.14 47.07 207.14 47.35 208.14 47.43 209.14 47.51 210.14 47.59 211.14 47.66 212.14 47.72 213.14 47.79 214.14 48.05 215.14 48.11 216.14 48.17 217.14 48.42 218.14 48.47 219.14 48.72 220.14 48.77 221.14 49.01 222.14 49.05 223.14 49.29 224.14 49.53 225.14 49.57 226.14 49.80 227.14 50.03 17 Sep 2007 196.04 45.00 197.04 45.13 198.04 45.25 199.04 45.18 200.04 45.30 201.04 45.41 202.04 45.53 203.04 45.64 204.04 45.75 205.04 45.85 206.04 45.75 207.04 45.85 208.04 45.94 209.04 46.23 210.04 46.32 211.04 46.41 212.04 46.49 213.04 46.57 214.04 46.64 215.04 46.92 216.04 46.98 217.04 47.05 218.04 47.31 219.04 47.38 220.04 47.63 221.04 47.69 222.04 47.94 223.04 48.19 224.04 48.24 225.04 48.48 226.04 48.73 227.04 48.97 228.04 49.20 229.04 49.44 230.04 49.67 231.04 49.90 232.04 50.13 233.04 50.36 234.04 50.78 18 Sep 2007 195.19 43.58 196.19 43.73 197.19 43.67 198.19 43.81 199.19 43.95 200.19 43.89 201.19 44.02 202.19 44.15 203.19 44.27 204.19 44.19 205.19 44.31 206.19 44.43 207.19 44.54 208.19 44.65 209.19 44.76 210.19 44.86 211.19 44.96 212.19 45.25 213.19 45.35 214.19 45.44 215.19 45.52 216.19 45.80 217.19 45.88 218.19 45.96 219.19 46.23 220.19 46.50 221.19 46.57 222.19 46.84 223.19 46.90 224.19 47.16 225.19 47.41 226.19 47.67 227.19 47.92 228.19 48.17 229.19 48.41 230.19 48.65 231.19 48.89 232.19 49.13 233.19 49.37 19 Sep 2007 194.28 42.06 195.28 42.22 196.28 42.18 197.28 42.34 198.28 42.29 199.28 42.44 200.28 42.59 201.28 42.53 202.28 42.68 203.28 42.82 204.28 42.95 205.28 42.89 206.28 43.02 207.28 43.14 208.28 43.27 209.28 43.39 210.28 43.51 211.28 43.62 212.28 43.73 213.28 43.84 214.28 44.14 215.28 44.24 216.28 44.34 217.28 44.63 218.28 44.72 219.28 45.01 220.28 45.10 221.28 45.38 222.28 45.45 223.28 45.73 224.28 46.00 225.28 46.27 226.28 46.54 227.28 46.80 228.28 47.06 229.28 47.32 230.28 47.57 231.28 47.82 232.28 48.07 20 Sep 2007 193.42 40.10 194.42 40.47 195.42 40.64 196.42 40.60 197.42 40.77 198.42 40.73 199.42 40.89 200.42 41.05 201.42 41.00 202.42 41.16 203.42 41.31 204.42 41.46 205.42 41.41 206.42 41.55 207.42 41.69 208.42 41.83 209.42 41.96 210.42 42.09 211.42 42.22 212.42 42.35 213.42 42.47 214.42 42.59 215.42 42.90 216.42 43.02 217.42 43.12 218.42 43.43 219.42 43.53 220.42 43.83 221.42 44.12 222.42 44.22 223.42 44.51 224.42 44.79 225.42 45.07 226.42 45.35 227.42 45.63 228.42 45.90 229.42 46.17 230.42 46.44 231.42 46.70 21 Sep 2007 192.50 38.29 193.50 38.66 194.50 39.03 195.50 39.00 196.50 39.17 197.50 39.14 198.50 39.31 199.50 39.28 200.50 39.44 201.50 39.61 202.50 39.57 203.50 39.73 204.50 39.89 205.50 39.85 206.50 40.00 207.50 40.15 208.50 40.30 209.50 40.45 210.50 40.60 211.50 40.74 212.50 40.88 213.50 41.01 214.50 41.14 215.50 41.27 216.50 41.60 217.50 41.72 218.50 42.04 219.50 42.16 220.50 42.47 221.50 42.58 222.50 42.89 223.50 43.19 224.50 43.49 225.50 43.79 226.50 44.08 227.50 44.37 228.50 44.66 229.50 44.94 230.50 45.22 22 Sep 2007 191.64 36.33 192.64 36.70 193.64 37.06 194.64 37.43 195.64 37.40 196.64 37.57 197.64 37.54 198.64 37.71 199.64 37.67 200.64 37.84 201.64 38.01 202.64 37.98 203.64 38.14 204.64 38.31 205.64 38.27 206.64 38.43 207.64 38.59 208.64 38.75 209.64 38.91 210.64 39.06 211.64 39.22 212.64 39.36 213.64 39.51 214.64 39.66 215.64 39.80 216.64 40.14 217.64 40.27 218.64 40.40 219.64 40.73 220.64 40.86 221.64 41.18 222.64 41.50 223.64 41.82 224.64 42.14 225.64 42.45 226.64 42.75 227.64 43.06 228.64 43.36 229.64 43.66 23 Sep 2007 190.70 34.21 191.70 34.56 192.70 34.92 193.70 35.28 194.70 35.64 195.70 35.80 196.70 35.96 197.70 35.93 198.70 36.09 199.70 36.26 200.70 36.22 201.70 36.39 202.70 36.36 203.70 36.52 204.70 36.69 205.70 36.66 206.70 36.82 207.70 36.99 208.70 37.15 209.70 37.31 210.70 37.47 211.70 37.63 212.70 37.79 213.70 37.94 214.70 38.10 215.70 38.25 216.70 38.39 217.70 38.74 218.70 38.88 219.70 39.23 220.70 39.36 221.70 39.70 222.70 40.03 223.70 40.36 224.70 40.69 225.70 41.01 226.70 41.33 227.70 41.65 228.70 41.97 24 Sep 2007 189.82 32.41 190.82 32.75 191.82 33.09 192.82 33.43 193.82 33.78 194.82 34.13 195.82 34.28 196.82 34.43 197.82 34.39 198.82 34.55 199.82 34.50 200.82 34.66 201.82 34.82 202.82 34.79 203.82 34.95 204.82 35.11 205.82 35.08 206.82 35.24 207.82 35.40 208.82 35.57 209.82 35.73 210.82 35.89 211.82 36.05 212.82 36.21 213.82 36.37 214.82 36.53 215.82 36.69 216.82 36.84 217.82 37.20 218.82 37.35 219.82 37.70 220.82 37.84 221.82 38.19 222.82 38.53 223.82 38.87 224.82 39.21 225.82 39.54 226.82 39.88 227.82 40.21 25 Sep 2007 188.87 30.49 189.87 30.82 190.87 31.14 191.87 31.47 192.87 31.80 193.87 32.33 194.87 32.67 195.87 32.81 196.87 32.75 197.87 32.89 198.87 33.03 199.87 32.98 200.87 33.13 201.87 33.28 202.87 33.24 203.87 33.39 204.87 33.54 205.87 33.50 206.87 33.66 207.87 33.82 208.87 33.98 209.87 34.14 210.87 34.30 211.87 34.46 212.87 34.61 213.87 34.77 214.87 34.93 215.87 35.09 216.87 35.25 217.87 35.61 218.87 35.76 219.87 36.11 220.87 36.27 221.87 36.62 222.87 24.84 223.87 25.81 224.87 26.85 225.87 27.97 226.87 29.16 26 Sep 2007 187.98 28.73 188.98 29.03 189.98 29.17 190.98 29.35 191.98 29.67 192.98 29.75 193.98 30.10 194.98 30.58 195.98 31.24 196.98 31.37 197.98 31.29 198.98 31.43 199.98 31.56 200.98 31.50 201.98 31.64 202.98 31.78 203.98 31.92 204.98 31.87 205.98 32.01 206.98 32.16 207.98 32.31 208.98 32.46 209.98 32.61 210.98 32.77 211.98 32.92 212.98 33.07 213.98 33.23 214.98 33.38 215.98 33.54 216.98 33.69 217.98 34.05 218.98 34.20 219.98 34.56 220.98 34.71 221.98 35.06 222.98 35.42 223.98 35.77 224.98 36.12 225.98 36.46 27 Sep 2007 187.02 26.96 188.02 27.14 189.02 27.07 190.02 27.15 191.02 27.38 192.02 27.35 193.02 27.66 194.02 27.72 195.02 28.02 196.02 28.13 197.02 28.38 198.02 28.62 199.02 29.44 200.02 29.99 201.02 30.12 202.02 30.24 203.02 30.37 204.02 30.30 205.02 30.43 206.02 30.56 207.02 30.70 208.02 30.84 209.02 30.98 210.02 31.12 211.02 31.26 212.02 31.41 213.02 31.55 214.02 31.70 215.02 31.85 216.02 31.99 217.02 32.14 218.02 32.49 219.02 32.64 220.02 32.99 221.02 33.15 222.02 33.50 223.02 33.85 224.02 34.20 225.02 34.54 28 Sep 2007 186.13 25.39 187.13 25.51 188.13 25.65 189.13 25.59 190.13 25.72 191.13 25.84 192.13 25.96 193.13 26.24 194.13 26.53 195.13 26.83 196.13 26.92 197.13 27.02 198.13 27.12 199.13 27.22 200.13 27.33 201.13 27.24 202.13 27.63 203.13 29.06 204.13 29.18 205.13 29.29 206.13 29.42 207.13 29.54 208.13 29.46 209.13 29.59 210.13 29.72 211.13 29.85 212.13 29.98 213.13 30.12 214.13 30.45 215.13 30.59 216.13 30.73 217.13 30.87 218.13 31.21 219.13 31.36 220.13 31.70 221.13 31.84 222.13 32.19 223.13 32.53 224.13 32.88 29 Sep 2007 185.13 24.74 186.13 24.81 187.13 24.71 188.13 24.85 189.13 24.81 190.13 24.89 191.13 25.16 192.13 25.43 193.13 25.91 194.13 26.19 195.13 26.27 196.13 26.35 197.13 26.43 198.13 26.52 199.13 26.61 200.13 26.70 201.13 26.80 202.13 26.89 203.13 26.99 204.13 26.90 205.13 27.00 206.13 28.32 207.13 28.82 208.13 28.93 209.13 29.04 210.13 29.16 211.13 29.28 212.13 29.40 213.13 29.52 214.13 29.84 215.13 29.97 216.13 30.10 217.13 30.23 218.13 30.56 219.13 30.69 220.13 31.02 221.13 31.16 222.13 31.49 223.13 31.83 224.13 32.17 30 Sep 2007 184.23 24.39 185.23 24.40 186.23 24.58 187.23 24.53 188.23 24.63 189.23 24.65 190.23 25.06 191.23 25.32 192.23 25.59 193.23 25.85 194.23 26.12 195.23 26.19 196.23 26.26 197.23 26.33 198.23 26.41 199.23 26.49 200.23 26.57 201.23 26.65 202.23 26.73 203.23 26.82 204.23 26.91 205.23 27.00 206.23 27.10 207.23 27.19 208.23 27.29 209.23 28.32 210.23 29.10 211.23 29.20 212.23 29.31 213.23 29.42 214.23 29.53 215.23 29.84 216.23 29.96 217.23 30.07 218.23 30.39 219.23 30.51 220.23 30.84 221.23 30.96 222.23 31.28 223.23 31.61 01 Oct 2007 183.23 24.22 184.23 24.37 185.23 24.32 186.23 24.29 187.23 24.45 188.23 24.54 189.23 24.79 190.23 25.04 191.23 25.29 192.23 25.54 193.23 25.80 194.23 26.06 195.23 26.13 196.23 26.18 197.23 26.16 198.23 26.14 199.23 26.19 200.23 26.32 201.23 26.34 202.23 26.47 203.23 26.52 204.23 26.67 205.23 26.73 206.23 26.86 207.23 26.85 208.23 27.07 209.23 27.31 210.23 27.46 211.23 27.55 212.23 28.60 213.23 29.35 214.23 29.44 215.23 29.74 216.23 29.85 217.23 29.95 218.23 30.26 219.23 30.37 220.23 30.68 221.23 30.79 222.23 31.10 02 Oct 2007 182.32 24.17 183.32 24.15 184.32 24.14 185.32 24.14 186.32 24.14 187.32 24.32 188.32 24.56 189.32 24.80 190.32 25.05 191.32 25.29 192.32 25.74 193.32 25.96 194.32 26.04 195.32 25.94 196.32 26.05 197.32 25.98 198.32 26.14 199.32 26.13 200.32 26.15 201.32 26.20 202.32 26.29 203.32 26.23 204.32 26.40 205.32 26.43 206.32 26.51 207.32 26.64 208.32 26.62 209.32 26.85 210.32 26.92 211.32 27.22 212.32 27.66 213.32 27.75 214.32 28.29 215.32 29.28 216.32 29.82 217.32 29.91 218.32 30.01 219.32 30.30 220.32 30.40 221.32 30.70 03 Oct 2007 181.28 24.33 182.28 24.32 183.28 24.32 184.28 24.33 185.28 24.33 186.28 24.46 187.28 24.70 188.28 24.94 189.28 25.18 190.28 25.42 191.28 25.66 192.28 25.91 193.28 26.01 194.28 26.08 195.28 25.97 196.28 26.06 197.28 26.17 198.28 26.09 199.28 26.23 200.28 26.18 201.28 26.16 202.28 26.15 203.28 26.37 204.28 26.41 205.28 26.48 206.28 26.37 207.28 26.50 208.28 26.65 209.28 26.63 210.28 26.85 211.28 27.10 212.28 27.18 213.28 27.75 214.28 28.03 215.28 28.11 216.28 28.57 217.28 29.37 218.28 30.16 219.28 30.44 220.28 30.53 04 Oct 2007 180.36 24.10 181.36 24.10 182.36 24.10 183.36 24.10 184.36 24.11 185.36 24.22 186.36 24.45 187.36 24.69 188.36 24.92 189.36 25.16 190.36 25.60 191.36 25.84 192.36 25.95 193.36 25.80 194.36 25.87 195.36 25.94 196.36 26.02 197.36 25.90 198.36 26.00 199.36 26.11 200.36 26.02 201.36 26.16 202.36 26.10 203.36 26.26 204.36 26.23 205.36 26.21 206.36 26.42 207.36 26.44 208.36 26.48 209.36 26.54 210.36 26.62 211.36 26.92 212.36 27.04 213.36 27.58 214.36 27.88 215.36 28.15 216.36 28.22 217.36 28.49 218.36 29.02 219.36 29.68 05 Oct 2007 180.00 23.62 181.00 23.62 182.00 23.63 183.00 23.63 184.00 23.65 185.00 23.86 186.00 24.09 187.00 24.33 188.00 24.56 189.00 24.80 190.00 25.04 191.00 25.22 192.00 25.26 193.00 25.31 194.00 25.36 195.00 25.41 196.00 25.48 197.00 25.34 198.00 25.42 199.00 25.50 200.00 25.59 201.00 25.49 202.00 25.60 203.00 25.71 204.00 25.64 205.00 25.77 206.00 25.92 207.00 25.87 208.00 26.04 209.00 26.02 210.00 26.22 211.00 26.42 212.00 26.64 213.00 27.08 214.00 27.41 215.00 27.67 216.00 27.73 217.00 27.80 218.00 28.07 219.00 28.42 179.32 23.68 06 Oct 2007 180.00 22.88 181.00 22.88 182.00 22.89 183.00 22.90 184.00 23.08 185.00 23.32 186.00 23.56 187.00 23.79 188.00 24.03 189.00 24.27 190.00 24.45 191.00 24.48 192.00 24.52 193.00 24.56 194.00 24.60 195.00 24.65 196.00 24.70 197.00 24.76 198.00 24.82 199.00 24.69 200.00 24.76 201.00 24.84 202.00 24.92 203.00 25.01 204.00 25.11 205.00 25.02 206.00 25.13 207.00 25.25 208.00 25.37 209.00 25.51 210.00 25.65 211.00 26.01 212.00 26.37 213.00 26.56 214.00 26.81 215.00 26.87 216.00 27.13 217.00 27.19 218.00 27.45 219.00 27.61 178.39 22.75 179.39 22.75 07 Oct 2007 180.00 22.01 181.00 22.02 182.00 22.03 183.00 22.22 184.00 22.46 185.00 22.70 186.00 22.94 187.00 23.18 188.00 23.42 189.00 23.66 190.00 23.79 191.00 23.81 192.00 23.85 193.00 23.88 194.00 23.72 195.00 23.76 196.00 23.81 197.00 23.86 198.00 23.91 199.00 23.96 200.00 24.02 201.00 24.09 202.00 24.16 203.00 24.23 204.00 24.31 205.00 24.39 206.00 24.48 207.00 24.77 208.00 24.87 209.00 25.18 210.00 25.49 211.00 25.62 212.00 25.67 213.00 25.93 214.00 25.98 215.00 26.23 216.00 26.29 217.00 26.54 218.00 26.63 177.46 21.89 178.46 21.89 179.46 21.90 08 Oct 2007 180.00 21.17 181.00 21.18 182.00 21.40 183.00 21.65 184.00 21.89 185.00 22.13 186.00 22.37 187.00 22.61 188.00 22.86 189.00 22.92 190.00 22.94 191.00 22.97 192.00 23.00 193.00 23.03 194.00 23.06 195.00 23.10 196.00 23.14 197.00 23.18 198.00 23.43 199.00 23.47 200.00 23.52 201.00 23.58 202.00 23.63 203.00 23.69 204.00 23.96 205.00 24.02 206.00 24.30 207.00 24.49 208.00 24.53 209.00 24.58 210.00 24.83 211.00 24.88 212.00 25.13 213.00 25.18 214.00 25.43 215.00 25.48 216.00 25.73 217.00 25.98 176.36 21.01 177.36 21.02 178.36 21.02 179.36 21.03 09 Oct 2007 180.00 20.50 181.00 20.74 182.00 20.99 183.00 21.24 184.00 21.48 185.00 21.73 186.00 21.98 187.00 22.22 188.00 22.41 189.00 22.43 190.00 22.45 191.00 22.48 192.00 22.51 193.00 22.54 194.00 22.57 195.00 22.80 196.00 22.83 197.00 22.87 198.00 22.91 199.00 23.15 200.00 23.19 201.00 23.24 202.00 23.49 203.00 23.55 204.00 23.60 205.00 23.64 206.00 23.89 207.00 23.94 208.00 23.98 209.00 24.23 210.00 24.28 211.00 24.33 212.00 24.58 213.00 24.80 214.00 25.09 215.00 25.38 216.00 25.67 175.41 20.31 176.41 20.32 177.41 20.33 178.41 20.34 179.41 20.55 10 Oct 2007 180.00 20.15 181.00 20.40 182.00 20.65 183.00 20.90 184.00 21.15 185.00 21.41 186.00 21.66 187.00 21.77 188.00 21.96 189.00 22.01 190.00 22.03 191.00 22.06 192.00 22.15 193.00 22.20 194.00 22.25 195.00 22.30 196.00 22.35 197.00 22.40 198.00 22.65 199.00 22.70 200.00 22.74 201.00 22.79 202.00 22.84 203.00 23.09 204.00 23.14 205.00 23.19 206.00 23.43 207.00 23.48 208.00 23.71 209.00 23.97 210.00 24.23 211.00 24.49 212.00 24.75 213.00 25.02 214.00 25.29 215.00 25.56 174.30 19.64 175.30 19.85 176.30 19.86 177.30 19.87 178.30 19.89 179.30 19.97 11 Oct 2007 180.00 20.05 181.00 20.31 182.00 20.57 183.00 20.82 184.00 21.08 185.00 21.34 186.00 21.39 187.00 21.45 188.00 21.50 189.00 21.56 190.00 21.61 191.00 21.66 192.00 21.72 193.00 21.97 194.00 22.02 195.00 22.08 196.00 22.13 197.00 22.18 198.00 22.23 199.00 22.28 200.00 22.54 201.00 22.59 202.00 22.82 203.00 23.06 204.00 23.30 205.00 23.54 206.00 23.78 207.00 24.03 208.00 24.27 209.00 24.52 210.00 24.77 211.00 25.02 212.00 25.27 213.00 25.53 214.00 25.78 173.34 19.45 174.34 19.46 175.34 19.48 176.34 19.49 177.34 19.51 178.34 19.62 179.34 19.88 12 Oct 2007 180.00 20.81 181.00 21.07 182.00 21.34 183.00 21.60 184.00 21.86 185.00 21.92 186.00 21.98 187.00 22.04 188.00 22.10 189.00 22.16 190.00 22.22 191.00 22.27 192.00 22.33 193.00 22.39 194.00 22.45 195.00 22.68 196.00 22.91 197.00 23.13 198.00 23.36 199.00 23.59 200.00 23.82 201.00 24.05 202.00 24.29 203.00 24.52 204.00 24.76 205.00 24.99 206.00 25.23 207.00 25.47 208.00 25.71 209.00 25.88 210.00 26.13 211.00 26.18 212.00 26.44 213.00 26.69 214.00 26.94 172.20 19.87 173.20 19.89 174.20 19.90 175.20 20.12 176.20 20.14 177.20 20.15 178.20 20.34 179.20 20.60 13 Oct 2007 180.00 25.30 181.00 25.57 182.00 25.83 183.00 25.90 184.00 25.97 185.00 26.03 186.00 26.10 187.00 26.16 188.00 26.33 189.00 26.56 190.00 26.78 191.00 27.00 192.00 27.22 193.00 27.45 194.00 27.67 195.00 27.90 196.00 28.12 197.00 28.35 198.00 28.58 199.00 28.80 200.00 28.96 201.00 29.02 202.00 29.28 203.00 29.34 204.00 29.40 205.00 29.66 206.00 29.91 207.00 29.97 208.00 30.23 209.00 30.29 210.00 30.54 211.00 30.80 212.00 31.06 213.00 31.31 171.23 82.58 172.23 82.58 173.23 82.58 174.23 82.58 175.23 82.58 176.23 82.58 177.23 82.58 178.23 82.58 179.23 25.10 14 Oct 2007 180.00 86.24 181.00 86.24 182.00 86.24 183.00 86.24 184.00 86.24 185.00 86.24 186.00 86.24 187.00 86.24 188.00 86.24 189.00 86.24 190.00 86.24 191.00 86.24 192.00 86.24 193.00 86.24 194.00 28.64 195.00 28.70 196.00 28.77 197.00 28.83 198.00 29.10 199.00 29.16 200.00 29.23 201.00 29.49 202.00 29.55 203.00 29.82 204.00 29.88 205.00 30.14 206.00 30.40 207.00 30.46 208.00 30.73 209.00 30.99 210.00 31.25 211.00 31.51 212.00 31.77 170.25 86.24 171.25 86.24 172.25 86.24 173.25 86.24 174.25 86.24 175.25 86.24 176.25 86.24 177.25 86.24 178.25 86.24 179.25 86.24 15 Oct 2007 180.00 90.27 181.00 90.27 182.00 90.27 183.00 90.27 184.00 90.27 185.00 90.27 186.00 90.27 187.00 90.27 188.00 90.27 189.00 90.27 190.00 90.27 191.00 90.27 192.00 90.27 193.00 90.27 194.00 90.27 195.00 90.27 196.00 90.27 197.00 90.27 198.00 90.27 199.00 90.27 200.00 90.27 201.00 90.27 202.00 90.27 203.00 90.27 204.00 90.27 205.00 90.27 206.00 90.27 207.00 90.27 208.00 90.27 209.00 31.74 210.00 32.00 211.00 32.27 169.07 90.27 170.07 90.27 171.07 90.27 172.07 90.27 173.07 90.27 174.07 90.27 175.07 90.27 176.07 90.27 177.07 90.27 178.07 90.27 179.07 90.27 16 Oct 2007 180.00 94.58 181.00 94.58 182.00 94.58 183.00 94.58 184.00 94.58 185.00 94.58 186.00 94.58 187.00 94.58 188.00 94.58 189.00 94.58 190.00 94.58 191.00 94.58 192.00 94.58 193.00 94.58 194.00 94.58 195.00 94.58 196.00 94.58 197.00 94.58 198.00 94.58 199.00 94.58 200.00 94.58 201.00 94.58 202.00 94.58 203.00 94.58 204.00 94.58 205.00 94.58 206.00 94.58 207.00 94.58 208.00 94.58 209.00 94.58 210.00 94.58 168.08 94.58 169.08 94.58 170.08 94.58 171.08 94.58 172.08 94.58 173.08 94.58 174.08 94.58 175.08 94.58 176.08 94.58 177.08 94.58 178.08 94.58 179.08 94.58 17 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 166.88 95.91 167.88 95.91 168.88 95.91 169.88 95.91 170.88 95.91 171.88 95.91 172.88 95.91 173.88 95.91 174.88 95.91 175.88 95.91 176.88 95.91 177.88 95.91 178.88 95.91 179.88 95.91 18 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 165.88 95.91 166.88 95.91 167.88 95.91 168.88 95.91 169.88 95.91 170.88 95.91 171.88 95.91 172.88 95.91 173.88 95.91 174.88 95.91 175.88 95.91 176.88 95.91 177.88 95.91 178.88 95.91 179.88 95.91 19 Oct 2007 180.00 94.21 181.00 94.21 182.00 94.21 183.00 94.21 184.00 94.21 185.00 94.21 186.00 94.21 187.00 94.21 188.00 94.21 189.00 94.21 190.00 94.21 191.00 94.21 192.00 94.21 193.00 94.21 194.00 94.21 195.00 94.21 196.00 94.21 197.00 94.21 198.00 94.21 199.00 94.21 200.00 94.21 201.00 94.21 202.00 94.21 203.00 94.21 204.00 94.21 205.00 94.21 206.00 94.21 207.00 94.21 164.87 94.21 165.87 94.21 166.87 94.21 167.87 94.21 168.87 94.21 169.87 94.21 170.87 94.21 171.87 94.21 172.87 94.21 173.87 94.21 174.87 94.21 175.87 94.21 176.87 94.21 177.87 94.21 178.87 94.21 179.87 94.21 20 Oct 2007 180.00 73.10 181.00 73.36 182.00 73.43 183.00 73.50 184.00 73.77 185.00 73.84 186.00 74.11 187.00 74.18 188.00 74.45 189.00 74.52 190.00 74.79 191.00 75.06 192.00 75.13 193.00 75.40 194.00 75.67 195.00 75.94 196.00 76.21 197.00 76.49 198.00 76.76 199.00 77.03 200.00 77.30 201.00 77.58 202.00 77.85 203.00 78.13 204.00 78.40 205.00 78.67 163.62 71.56 164.62 71.62 165.62 71.69 166.62 71.75 167.62 71.81 168.62 71.88 169.62 71.94 170.62 72.20 171.62 72.27 172.62 72.33 173.62 72.40 174.62 72.46 175.62 72.53 176.62 72.80 177.62 72.86 178.62 72.93 179.62 73.00 21 Oct 2007 180.00 69.53 181.00 69.79 182.00 69.85 183.00 70.12 184.00 70.18 185.00 70.45 186.00 70.51 187.00 70.78 188.00 71.04 189.00 71.11 190.00 71.38 191.00 71.64 192.00 71.91 193.00 72.18 194.00 72.45 195.00 72.72 196.00 72.99 197.00 73.25 198.00 73.52 199.00 73.79 200.00 74.07 201.00 74.34 202.00 74.61 203.00 74.88 204.00 75.15 162.59 67.79 163.59 67.85 164.59 67.91 165.59 67.97 166.59 68.23 167.59 68.29 168.59 68.34 169.59 68.40 170.59 68.46 171.59 68.52 172.59 68.79 173.59 68.85 174.59 68.91 175.59 68.97 176.59 69.23 177.59 69.29 178.59 69.36 179.59 69.62 22 Oct 2007 180.00 66.29 181.00 66.35 182.00 66.61 183.00 66.87 184.00 66.93 185.00 67.19 186.00 67.45 187.00 67.51 188.00 67.77 189.00 68.03 190.00 68.30 191.00 68.56 192.00 68.82 193.00 69.08 194.00 69.35 195.00 69.61 196.00 69.88 197.00 70.14 198.00 70.41 199.00 70.67 200.00 70.94 201.00 71.21 202.00 71.48 203.00 71.74 161.56 64.17 162.56 64.22 163.56 64.48 164.56 64.53 165.56 64.59 166.56 64.64 167.56 64.70 168.56 64.75 169.56 65.01 170.56 65.06 171.56 65.12 172.56 65.18 173.56 65.43 174.56 65.49 175.56 65.55 176.56 65.80 177.56 65.86 178.56 66.12 179.56 66.18 23 Oct 2007 180.00 63.56 181.00 63.62 182.00 63.87 183.00 64.13 184.00 64.18 185.00 64.44 186.00 64.69 187.00 64.95 188.00 65.21 189.00 65.46 190.00 65.72 191.00 65.98 192.00 66.24 193.00 66.50 194.00 66.76 195.00 67.02 196.00 67.27 197.00 67.54 198.00 67.80 199.00 68.06 200.00 68.15 201.00 68.15 202.00 68.15 160.27 61.18 161.27 61.24 162.27 61.29 163.27 61.54 164.27 61.59 165.27 61.64 166.27 61.70 167.27 61.75 168.27 62.00 169.27 62.05 170.27 62.10 171.27 62.36 172.27 62.41 173.27 62.46 174.27 62.71 175.27 62.77 176.27 63.02 177.27 63.07 178.27 63.33 179.27 63.38 24 Oct 2007 180.00 61.11 181.00 61.36 182.00 61.41 183.00 61.67 184.00 61.92 185.00 62.17 186.00 62.42 187.00 62.67 188.00 62.92 189.00 63.17 190.00 63.43 191.00 63.68 192.00 63.93 193.00 64.18 194.00 64.44 195.00 64.69 196.00 64.95 197.00 65.20 198.00 65.46 199.00 65.67 200.00 65.67 201.00 65.67 159.23 58.53 160.23 58.58 161.23 58.63 162.23 58.88 163.23 58.93 164.23 58.98 165.23 59.03 166.23 59.28 167.23 59.33 168.23 59.38 169.23 59.43 170.23 59.68 171.23 59.73 172.23 59.98 173.23 60.02 174.23 60.07 175.23 60.32 176.23 60.37 177.23 60.62 178.23 60.87 179.23 60.92 25 Oct 2007 180.00 58.90 181.00 59.15 182.00 59.40 183.00 59.64 184.00 59.89 185.00 60.13 186.00 60.38 187.00 60.63 188.00 60.88 189.00 61.12 190.00 61.37 191.00 61.62 192.00 61.87 193.00 62.12 194.00 62.36 195.00 62.61 196.00 62.86 197.00 63.11 198.00 63.36 199.00 63.61 200.00 63.87 158.18 56.10 159.18 56.35 160.18 56.40 161.18 56.45 162.18 56.50 163.18 56.55 164.18 56.80 165.18 56.84 166.18 56.89 167.18 56.94 168.18 57.19 169.18 57.23 170.18 57.48 171.18 57.53 172.18 57.57 173.18 57.82 174.18 57.87 175.18 58.11 176.18 58.36 177.18 58.41 178.18 58.65 179.18 58.90 26 Oct 2007 180.00 57.09 181.00 57.33 182.00 57.58 183.00 57.82 184.00 58.06 185.00 58.31 186.00 58.55 187.00 58.79 188.00 59.04 189.00 59.28 190.00 59.52 191.00 59.77 192.00 60.01 193.00 60.25 194.00 60.50 195.00 60.74 196.00 60.99 197.00 61.23 198.00 61.48 199.00 61.72 156.84 53.97 157.84 54.02 158.84 54.07 159.84 54.33 160.84 54.38 161.84 54.43 162.84 54.48 163.84 54.72 164.84 54.77 165.84 54.82 166.84 55.07 167.84 55.11 168.84 55.16 169.84 55.41 170.84 55.45 171.84 55.70 172.84 55.74 173.84 55.99 174.84 56.03 175.84 56.28 176.84 56.52 177.84 56.56 178.84 56.81 179.84 57.05 27 Oct 2007 180.00 55.44 181.00 55.69 182.00 55.93 183.00 56.17 184.00 56.41 185.00 56.65 186.00 56.89 187.00 57.13 188.00 57.37 189.00 57.61 190.00 57.85 191.00 58.09 192.00 58.33 193.00 58.57 194.00 58.81 195.00 59.05 196.00 59.29 197.00 59.53 198.00 59.77 155.77 52.04 156.77 52.10 157.77 52.15 158.77 52.21 159.77 52.46 160.77 52.51 161.77 52.57 162.77 52.62 163.77 52.87 164.77 52.92 165.77 52.96 166.77 53.21 167.77 53.26 168.77 53.51 169.77 53.55 170.77 53.60 171.77 53.84 172.77 54.09 173.77 54.13 174.77 54.38 175.77 54.62 176.77 54.66 177.77 54.90 178.77 55.15 179.77 55.39 28 Oct 2007 180.00 53.93 181.00 54.17 182.00 54.41 183.00 54.65 184.00 54.89 185.00 55.13 186.00 55.37 187.00 55.60 188.00 55.84 189.00 56.08 190.00 56.32 191.00 56.55 192.00 56.79 193.00 57.03 194.00 57.26 195.00 57.50 196.00 57.73 197.00 57.97 154.70 50.21 155.70 50.27 156.70 50.33 157.70 50.59 158.70 50.65 159.70 50.70 160.70 50.76 161.70 50.81 162.70 51.07 163.70 51.12 164.70 51.17 165.70 51.42 166.70 51.47 167.70 51.52 168.70 51.77 169.70 51.82 170.70 52.07 171.70 52.11 172.70 52.36 173.70 52.60 174.70 52.65 175.70 52.89 176.70 53.13 177.70 53.38 178.70 53.62 179.70 53.86 29 Oct 2007 180.00 52.52 181.00 52.76 182.00 53.00 183.00 53.24 184.00 53.48 185.00 53.72 186.00 53.96 187.00 54.19 188.00 54.43 189.00 54.66 190.00 54.90 191.00 55.14 192.00 55.37 193.00 55.60 194.00 55.84 153.32 48.55 154.32 48.62 155.32 48.68 156.32 48.75 157.32 48.81 158.32 48.88 159.32 49.14 160.32 49.20 161.32 49.26 162.32 49.32 163.32 49.58 164.32 49.63 165.32 49.69 166.32 49.94 167.32 50.00 168.32 50.25 169.32 50.30 170.32 50.55 171.32 50.60 172.32 50.85 173.32 51.09 174.32 51.14 175.32 51.39 176.32 51.63 177.32 51.87 178.32 52.12 179.32 52.36 30 Oct 2007 180.00 51.19 181.00 51.44 182.00 51.68 183.00 51.92 184.00 52.16 185.00 52.40 186.00 52.63 187.00 52.87 188.00 53.11 189.00 53.34 190.00 53.58 191.00 53.81 192.00 54.05 193.00 54.28 152.24 46.99 153.24 47.06 154.24 47.14 155.24 47.21 156.24 47.29 157.24 47.36 158.24 47.43 159.24 47.50 160.24 47.57 161.24 47.83 162.24 47.90 163.24 47.96 164.24 48.02 165.24 48.29 166.24 48.35 167.24 48.60 168.24 48.66 169.24 48.92 170.24 48.97 171.24 49.22 172.24 49.48 173.24 49.53 174.24 49.78 175.24 50.02 176.24 50.27 177.24 50.52 178.24 50.76 179.24 51.01 31 Oct 2007 180.00 49.92 181.00 50.17 182.00 50.41 183.00 50.66 184.00 50.90 185.00 51.14 186.00 51.38 187.00 51.62 188.00 51.86 189.00 52.09 190.00 52.33 191.00 52.56 192.00 52.80 151.15 45.42 152.15 45.50 153.15 45.59 154.15 45.68 155.15 45.76 156.15 45.84 157.15 45.92 158.15 46.00 159.15 46.08 160.15 46.16 161.15 46.23 162.15 46.50 163.15 46.58 164.15 46.65 165.15 46.91 166.15 46.98 167.15 47.05 168.15 47.31 169.15 47.37 170.15 47.63 171.15 47.89 172.15 47.95 173.15 48.20 174.15 48.46 175.15 48.71 176.15 48.96 177.15 49.21 178.15 49.46 179.15 49.71 01 Nov 2007 180.00 48.69 181.00 48.94 182.00 49.19 183.00 49.43 184.00 49.68 185.00 49.93 186.00 50.17 187.00 50.41 188.00 50.65 189.00 50.89 190.00 51.13 191.00 51.37 150.05 44.01 151.05 43.92 152.05 44.01 153.05 44.11 154.05 44.21 155.05 44.30 156.05 44.40 157.05 44.49 158.05 44.58 159.05 44.66 160.05 44.75 161.05 44.83 162.05 45.11 163.05 45.20 164.05 45.27 165.05 45.35 166.05 45.63 167.05 45.70 168.05 45.97 169.05 46.04 170.05 46.31 171.05 46.38 172.05 46.64 173.05 46.90 174.05 47.16 175.05 47.42 176.05 47.68 177.05 47.94 178.05 48.19 179.05 48.45 02 Nov 2007 180.00 47.47 181.00 47.73 182.00 47.98 183.00 48.24 184.00 48.49 185.00 48.74 186.00 48.99 187.00 49.23 188.00 49.48 189.00 49.72 190.00 49.97 148.50 42.42 149.50 42.54 150.50 42.65 151.50 42.56 152.50 42.67 153.50 42.78 154.50 42.89 155.50 42.99 156.50 43.09 157.50 43.19 158.50 43.29 159.50 43.39 160.50 43.49 161.50 43.58 162.50 43.67 163.50 43.76 164.50 44.05 165.50 44.14 166.50 44.22 167.50 44.50 168.50 44.58 169.50 44.86 170.50 45.14 171.50 45.21 172.50 45.49 173.50 45.76 174.50 46.03 175.50 46.29 176.50 46.56 177.50 46.82 178.50 47.08 179.50 47.34 03 Nov 2007 180.00 46.25 181.00 46.52 182.00 46.78 183.00 47.04 184.00 47.30 185.00 47.56 186.00 47.81 187.00 48.07 188.00 48.32 189.00 48.57 147.39 41.10 148.39 41.02 149.39 41.15 150.39 41.27 151.39 41.20 152.39 41.32 153.39 41.44 154.39 41.56 155.39 41.67 156.39 41.59 157.39 41.70 158.39 41.81 159.39 41.92 160.39 42.03 161.39 42.14 162.39 42.44 163.39 42.54 164.39 42.64 165.39 42.74 166.39 43.04 167.39 43.13 168.39 43.22 169.39 43.51 170.39 43.80 171.39 43.88 172.39 44.17 173.39 44.45 174.39 44.73 175.39 45.00 176.39 45.28 177.39 45.55 178.39 45.82 179.39 46.09 04 Nov 2007 180.00 45.01 181.00 45.29 182.00 45.56 183.00 45.83 184.00 46.10 185.00 46.37 186.00 46.63 187.00 46.90 188.00 47.16 146.28 39.51 147.28 39.65 148.28 39.78 149.28 39.72 150.28 39.85 151.28 39.98 152.28 39.92 153.28 40.05 154.28 40.18 155.28 40.11 156.28 40.23 157.28 40.36 158.28 40.48 159.28 40.61 160.28 40.73 161.28 40.85 162.28 40.96 163.28 41.08 164.28 41.19 165.28 41.30 166.28 41.61 167.28 41.71 168.28 42.02 169.28 42.12 170.28 42.42 171.28 42.52 172.28 42.81 173.28 43.11 174.28 43.40 175.28 43.68 176.28 43.97 177.28 44.25 178.28 44.54 179.28 44.81 05 Nov 2007 180.00 43.74 181.00 44.03 182.00 44.32 183.00 44.60 184.00 44.88 185.00 45.15 186.00 45.43 187.00 45.70 145.16 37.86 146.16 38.21 147.16 38.35 148.16 38.29 149.16 38.44 150.16 38.38 151.16 38.52 152.16 38.66 153.16 38.61 154.16 38.75 155.16 38.89 156.16 38.82 157.16 38.96 158.16 39.10 159.16 39.23 160.16 39.36 161.16 39.50 162.16 39.62 163.16 39.75 164.16 39.88 165.16 40.00 166.16 40.12 167.16 40.24 168.16 40.56 169.16 40.68 170.16 40.99 171.16 41.10 172.16 41.41 173.16 41.71 174.16 42.02 175.16 42.32 176.16 42.62 177.16 42.91 178.16 43.21 179.16 43.50 06 Nov 2007 180.00 42.42 181.00 42.72 182.00 43.02 183.00 43.32 184.00 43.61 185.00 43.90 186.00 44.18 143.77 35.70 144.77 36.04 145.77 36.39 146.77 36.73 147.77 36.88 148.77 37.03 149.77 36.98 150.77 37.13 151.77 37.07 152.77 37.22 153.77 37.37 154.77 37.32 155.77 37.47 156.77 37.62 157.77 37.56 158.77 37.71 159.77 37.85 160.77 37.99 161.77 38.14 162.77 38.28 163.77 38.42 164.77 38.55 165.77 38.69 166.77 38.82 167.77 38.95 168.77 39.28 169.77 39.41 170.77 39.74 171.77 39.86 172.77 40.18 173.77 40.50 174.77 40.81 175.77 41.13 176.77 41.44 177.77 41.75 178.77 42.05 179.77 42.35 07 Nov 2007 180.00 41.05 181.00 41.36 182.00 41.67 183.00 41.98 184.00 42.28 142.63 33.62 143.63 33.96 144.63 34.30 145.63 34.65 146.63 34.99 147.63 35.34 148.63 35.49 149.63 35.64 150.63 35.59 151.63 35.74 152.63 35.89 153.63 35.85 154.63 36.00 155.63 35.96 156.63 36.11 157.63 36.26 158.63 36.22 159.63 36.37 160.63 36.52 161.63 36.67 162.63 36.82 163.63 36.97 164.63 37.12 165.63 37.27 166.63 37.42 167.63 37.56 168.63 37.70 169.63 37.84 170.63 38.18 171.63 38.32 172.63 38.65 173.63 38.99 174.63 39.32 175.63 39.64 176.63 39.97 177.63 40.29 178.63 40.61 179.63 40.93 08 Nov 2007 180.00 39.60 181.00 39.93 182.00 40.25 183.00 40.57 141.49 31.59 142.49 31.92 143.49 32.25 144.49 32.79 145.49 33.13 146.49 33.47 147.49 33.81 148.49 34.15 149.49 34.30 150.49 34.25 151.49 34.40 152.49 34.35 153.49 34.50 154.49 34.46 155.49 34.62 156.49 34.77 157.49 34.73 158.49 34.89 159.49 35.04 160.49 35.00 161.49 35.16 162.49 35.32 163.49 35.48 164.49 35.63 165.49 35.59 166.49 35.95 167.49 36.10 168.49 36.26 169.49 36.41 170.49 36.56 171.49 36.91 172.49 37.06 173.49 37.40 174.49 37.75 175.49 38.09 176.49 38.43 177.49 38.76 178.49 39.10 179.49 39.43 09 Nov 2007 180.00 38.08 181.00 38.42 182.00 38.76 140.35 29.37 141.35 29.68 142.35 29.74 143.35 30.14 144.35 30.40 145.35 31.45 146.35 31.78 147.35 32.11 148.35 32.45 149.35 32.79 150.35 32.93 151.35 32.87 152.35 33.02 153.35 32.97 154.35 33.12 155.35 33.27 156.35 33.23 157.35 33.38 158.35 33.34 159.35 33.50 160.35 33.66 161.35 33.62 162.35 33.78 163.35 33.94 164.35 34.10 165.35 34.27 166.35 34.43 167.35 34.59 168.35 34.75 169.35 34.91 170.35 35.07 171.35 35.23 172.35 35.59 173.35 35.75 174.35 36.10 175.35 36.46 176.35 36.81 177.35 37.16 178.35 37.51 179.35 37.85 10 Nov 2007 180.00 36.49 181.00 36.85 139.20 27.47 140.20 27.48 141.20 27.57 142.20 27.56 143.20 27.66 144.20 27.88 145.20 28.04 146.20 28.36 147.20 28.68 148.20 29.20 149.20 29.53 150.20 31.46 151.20 31.59 152.20 31.53 153.20 31.67 154.20 31.81 155.20 31.76 156.20 31.90 157.20 31.85 158.20 32.01 159.20 32.16 160.20 32.12 161.20 32.27 162.20 32.43 163.20 32.39 164.20 32.56 165.20 32.72 166.20 32.88 167.20 33.05 168.20 33.21 169.20 33.38 170.20 33.54 171.20 33.71 172.20 33.88 173.20 34.24 174.20 34.40 175.20 34.77 176.20 35.13 177.20 35.49 178.20 35.85 179.20 36.21 11 Nov 2007 137.64 25.66 138.64 25.74 139.64 25.78 140.64 25.74 141.64 25.77 142.64 25.88 143.64 26.10 144.64 26.40 145.64 26.70 146.64 27.00 147.64 27.31 148.64 27.62 149.64 27.94 150.64 28.33 151.64 28.34 152.64 28.70 153.64 28.63 154.64 30.36 155.64 30.50 156.64 30.43 157.64 30.57 158.64 30.72 159.64 30.66 160.64 30.81 161.64 30.96 162.64 30.92 163.64 31.07 164.64 31.23 165.64 31.39 166.64 31.35 167.64 31.52 168.64 31.68 169.64 31.85 170.64 32.01 171.64 32.18 172.64 32.55 173.64 32.72 174.64 32.89 175.64 33.25 176.64 33.62 177.64 33.99 178.64 34.36 12 Nov 2007 136.48 24.63 137.48 24.80 138.48 24.78 139.48 24.70 140.48 24.75 141.48 24.89 142.48 24.88 143.48 25.10 144.48 25.38 145.48 25.67 146.48 26.15 147.48 26.45 148.48 26.64 149.48 26.85 150.48 26.73 151.48 26.90 152.48 26.96 153.48 10.65 154.48 10.89 155.48 10.93 156.48 11.16 157.48 11.39 158.48 11.61 159.48 30.02 160.48 29.95 161.48 30.09 162.48 30.24 163.48 30.18 164.48 30.33 165.48 30.48 166.48 30.64 167.48 30.79 168.48 30.75 169.48 30.91 170.48 31.07 171.48 31.24 172.48 31.40 173.48 31.77 174.48 31.94 175.48 32.11 176.48 32.48 177.48 32.84 13 Nov 2007 135.32 23.47 136.32 24.23 137.32 24.27 138.32 24.41 139.32 24.27 140.32 24.46 141.32 24.40 142.32 24.49 143.32 24.60 144.32 25.07 145.32 25.33 146.32 25.61 147.32 25.88 148.32 26.14 149.32 26.06 150.32 26.24 151.32 26.27 152.32 26.15 153.32 26.26 154.32 26.23 155.32 26.27 156.32 11.31 157.32 11.56 158.32 11.60 159.32 11.84 160.32 12.07 161.32 12.10 162.32 12.33 163.32 12.55 164.32 29.90 165.32 30.03 166.32 30.18 167.32 30.32 168.32 30.47 169.32 30.42 170.32 30.57 171.32 30.73 172.32 30.88 173.32 31.04 174.32 31.41 175.32 31.57 176.32 31.73 14 Nov 2007 134.15 21.67 135.15 22.29 136.15 22.52 137.15 22.75 138.15 22.98 139.15 23.75 140.15 24.05 141.15 24.03 142.15 24.15 143.15 24.39 144.15 24.64 145.15 24.90 146.15 25.15 147.15 25.41 148.15 25.66 149.15 25.72 150.15 25.69 151.15 25.73 152.15 25.78 153.15 25.78 154.15 25.67 155.15 25.81 156.15 25.80 157.15 25.82 158.15 25.89 159.15 12.01 160.15 12.06 161.15 12.31 162.15 12.56 163.15 12.60 164.15 12.83 165.15 13.07 166.15 13.30 167.15 13.32 168.15 13.54 169.15 13.75 170.15 30.14 171.15 30.28 172.15 30.42 173.15 30.57 174.15 30.92 175.15 31.08 15 Nov 2007 132.98 20.03 133.98 20.42 134.98 20.91 135.98 21.27 136.98 21.82 137.98 22.41 138.98 23.00 139.98 23.37 140.98 23.60 141.98 23.84 142.98 24.07 143.98 24.31 144.98 24.55 145.98 24.79 146.98 25.24 147.98 25.35 148.98 25.29 149.98 25.37 150.98 25.39 151.98 25.38 152.98 25.31 153.98 25.38 154.98 25.35 155.98 25.37 156.98 25.37 157.98 25.31 158.98 25.33 159.98 25.41 160.98 25.33 161.98 25.50 162.98 12.81 163.98 13.06 164.98 13.31 165.98 13.36 166.98 13.61 167.98 13.85 168.98 13.88 169.98 14.12 170.98 14.34 171.98 14.57 172.98 14.79 173.98 14.80 16 Nov 2007 131.80 19.36 132.80 19.82 133.80 20.04 134.80 20.44 135.80 20.80 136.80 21.11 137.80 21.56 138.80 21.94 139.80 22.43 140.80 22.97 141.80 23.49 142.80 24.00 143.80 24.45 144.80 24.68 145.80 24.91 146.80 25.15 147.80 25.31 148.80 25.21 149.80 25.17 150.80 25.21 151.80 25.16 152.80 25.21 153.80 25.18 154.80 25.28 155.80 25.13 156.80 25.12 157.80 25.25 158.80 25.09 159.80 25.21 160.80 25.15 161.80 25.06 162.80 25.10 163.80 25.03 164.80 25.02 165.80 13.98 166.80 14.05 167.80 14.30 168.80 14.36 169.80 14.61 170.80 14.86 171.80 14.91 172.80 15.15 17 Nov 2007 130.19 18.85 131.19 19.01 132.19 19.36 133.19 19.50 134.19 19.83 135.19 20.14 136.19 20.43 137.19 20.70 138.19 21.14 139.19 21.36 140.19 21.74 141.19 22.09 142.19 22.58 143.19 23.00 144.19 23.54 145.19 23.95 146.19 24.39 147.19 24.82 148.19 24.86 149.19 24.89 150.19 24.82 151.19 24.81 152.19 24.84 153.19 24.74 154.19 24.70 155.19 24.74 156.19 24.67 157.19 24.71 158.19 24.65 159.19 24.71 160.19 24.70 161.19 24.62 162.19 24.66 163.19 24.59 164.19 24.59 165.19 24.62 166.19 24.64 167.19 24.59 168.19 24.46 169.19 24.41 170.19 14.86 171.19 14.93 172.19 15.19 18 Nov 2007 129.01 17.76 130.01 17.98 131.01 18.19 132.01 18.39 133.01 18.59 134.01 18.98 135.01 19.16 136.01 19.33 137.01 19.69 138.01 20.04 139.01 20.18 140.01 20.50 141.01 20.80 142.01 21.28 143.01 21.54 144.01 21.98 145.01 22.38 146.01 22.74 147.01 23.05 148.01 23.50 149.01 23.66 150.01 23.71 151.01 23.59 152.01 23.57 153.01 23.63 154.01 23.59 155.01 23.56 156.01 23.57 157.01 23.44 158.01 23.56 159.01 23.56 160.01 23.43 161.01 23.39 162.01 23.44 163.01 23.39 164.01 23.45 165.01 23.42 166.01 23.29 167.01 23.26 168.01 23.30 169.01 23.19 170.01 23.29 171.01 23.16 19 Nov 2007 127.82 16.83 128.82 17.08 129.82 17.32 130.82 17.37 131.82 17.61 132.82 17.84 133.82 18.07 134.82 18.30 135.82 18.52 136.82 18.73 137.82 19.14 138.82 19.34 139.82 19.54 140.82 19.92 141.82 20.09 142.82 20.46 143.82 20.81 144.82 21.14 145.82 21.47 146.82 21.77 147.82 22.05 148.82 22.51 149.82 22.53 150.82 22.52 151.82 22.47 152.82 22.36 153.82 22.37 154.82 22.48 155.82 22.44 156.82 22.35 157.82 22.30 158.82 22.39 159.82 22.19 160.82 22.23 161.82 22.32 162.82 22.28 163.82 22.10 164.82 22.19 165.82 22.16 166.82 22.01 167.82 22.15 168.82 21.99 169.82 22.11 20 Nov 2007 126.63 16.01 127.63 16.28 128.63 16.36 129.63 16.63 130.63 16.89 131.63 16.96 132.63 17.22 133.63 17.48 134.63 17.74 135.63 17.99 136.63 18.04 137.63 18.29 138.63 18.53 139.63 18.77 140.63 19.00 141.63 19.42 142.63 19.64 143.63 19.86 144.63 20.07 145.63 20.47 146.63 20.66 147.63 21.04 148.63 21.41 149.63 21.37 150.63 21.32 151.63 21.45 152.63 21.36 153.63 21.25 154.63 21.31 155.63 21.34 156.63 21.34 157.63 21.28 158.63 21.16 159.63 21.16 160.63 21.24 161.63 21.13 162.63 21.06 163.63 20.98 164.63 20.97 165.63 21.04 166.63 20.95 167.63 20.92 168.63 20.96 21 Nov 2007 125.44 15.33 126.44 15.62 127.44 15.71 128.44 16.01 129.44 16.09 130.44 16.38 131.44 16.67 132.44 16.75 133.44 17.03 134.44 17.11 135.44 17.39 136.44 17.66 137.44 17.74 138.44 18.01 139.44 18.27 140.44 18.54 141.44 18.80 142.44 19.06 143.44 19.31 144.44 19.56 145.44 19.81 146.44 20.05 147.44 20.29 148.44 20.32 149.44 20.35 150.44 20.37 151.44 20.38 152.44 20.39 153.44 20.38 154.44 20.17 155.44 20.14 156.44 20.31 157.44 20.25 158.44 20.18 159.44 20.09 160.44 20.18 161.44 20.03 162.44 20.05 163.44 20.02 164.44 19.93 165.44 19.95 166.44 20.04 167.44 19.93 22 Nov 2007 124.25 14.80 125.25 15.11 126.25 15.22 127.25 15.32 128.25 15.63 129.25 15.73 130.25 16.03 131.25 16.14 132.25 16.44 133.25 16.54 134.25 16.83 135.25 16.93 136.25 17.22 137.25 17.32 138.25 17.61 139.25 17.70 140.25 17.99 141.25 18.27 142.25 18.56 143.25 18.64 144.25 18.92 145.25 19.20 146.25 19.47 147.25 19.34 148.25 19.41 149.25 19.28 150.25 19.35 151.25 19.41 152.25 19.26 153.25 19.32 154.25 19.17 155.25 19.21 156.25 19.25 157.25 19.08 158.25 19.11 159.25 19.12 160.25 19.13 161.25 19.13 162.25 19.12 163.25 19.10 164.25 19.06 165.25 19.01 166.25 18.93 23 Nov 2007 123.05 14.43 124.05 14.55 125.05 14.67 126.05 14.79 127.05 15.11 128.05 15.23 129.05 15.34 130.05 15.66 131.05 15.77 132.05 16.09 133.05 16.20 134.05 16.31 135.05 16.63 136.05 16.74 137.05 17.04 138.05 17.15 139.05 17.46 140.05 17.57 141.05 17.87 142.05 17.98 143.05 18.28 144.05 18.38 145.05 18.48 146.05 18.38 147.05 18.48 148.05 18.37 149.05 18.27 150.05 18.36 151.05 18.25 152.05 18.34 153.05 18.23 154.05 18.32 155.05 18.20 156.05 18.28 157.05 18.16 158.05 18.24 159.05 18.11 160.05 18.18 161.05 18.05 162.05 18.11 163.05 17.97 164.05 18.02 165.05 18.07 24 Nov 2007 121.85 13.46 122.85 13.68 123.85 13.91 124.85 14.13 125.85 14.35 126.85 14.53 127.85 14.79 128.85 14.99 129.85 15.12 130.85 15.44 131.85 15.57 132.85 15.70 133.85 16.02 134.85 16.15 135.85 16.27 136.85 16.59 137.85 16.72 138.85 17.04 139.85 17.16 140.85 17.28 141.85 17.20 142.85 17.32 143.85 17.24 144.85 17.15 145.85 17.27 146.85 17.19 147.85 17.10 148.85 17.22 149.85 17.13 150.85 17.04 151.85 17.16 152.85 17.07 153.85 16.98 154.85 17.09 155.85 17.00 156.85 17.11 157.85 17.01 158.85 16.92 159.85 17.02 160.85 16.93 161.85 16.83 162.85 16.93 163.85 16.83 25 Nov 2007 120.65 12.34 121.65 12.58 122.65 12.81 123.65 13.04 124.65 13.27 125.65 13.50 126.65 13.73 127.65 13.95 128.65 14.18 129.65 14.41 130.65 14.63 131.65 14.85 132.65 15.08 133.65 15.30 134.65 15.52 135.65 15.74 136.65 15.96 137.65 16.14 138.65 16.28 139.65 16.21 140.65 16.14 141.65 16.08 142.65 16.21 143.65 16.14 144.65 16.07 145.65 16.20 146.65 16.13 147.65 16.07 148.65 16.00 149.65 16.12 150.65 16.05 151.65 15.98 152.65 16.11 153.65 16.04 154.65 15.97 155.65 15.90 156.65 16.03 157.65 15.95 158.65 15.88 159.65 16.01 160.65 15.94 161.65 15.86 162.65 15.99 26 Nov 2007 119.45 11.06 120.45 11.30 121.45 11.55 122.45 11.79 123.45 12.03 124.45 12.27 125.45 12.51 126.45 12.74 127.45 12.98 128.45 13.21 129.45 13.45 130.45 13.68 131.45 13.91 132.45 14.14 133.45 14.37 134.45 14.60 135.45 14.82 136.45 14.88 137.45 14.82 138.45 14.97 139.45 14.91 140.45 14.86 141.45 14.80 142.45 14.94 143.45 14.89 144.45 14.83 145.45 14.77 146.45 14.92 147.45 14.86 148.45 14.80 149.45 14.94 150.45 14.89 151.45 14.83 152.45 14.77 153.45 14.91 154.45 14.86 155.45 14.80 156.45 14.94 157.45 14.89 158.45 14.83 159.45 14.97 160.45 14.92 161.45 14.86 27 Nov 2007 118.25 10.30 119.25 10.66 120.25 10.83 121.25 10.98 122.25 11.14 123.25 11.30 124.25 11.46 125.25 11.62 126.25 11.98 127.25 11.99 128.25 12.23 129.25 12.47 130.25 12.71 131.25 12.95 132.25 13.19 133.25 13.43 134.25 13.63 135.25 13.58 136.25 13.53 137.25 13.69 138.25 13.64 139.25 13.60 140.25 13.55 141.25 13.70 142.25 13.66 143.25 13.61 144.25 13.56 145.25 13.72 146.25 13.67 147.25 13.62 148.25 13.78 149.25 13.73 150.25 13.68 151.25 13.64 152.25 13.79 153.25 13.74 154.25 13.90 155.25 13.85 156.25 13.81 157.25 13.96 158.25 13.92 159.25 14.07 160.25 14.03 28 Nov 2007 117.05 10.04 118.05 10.21 119.05 10.38 120.05 10.55 121.05 10.72 122.05 10.69 123.05 10.65 124.05 10.82 125.05 10.89 126.05 10.94 127.05 11.19 128.05 11.44 129.05 11.69 130.05 11.94 131.05 12.19 132.05 12.34 133.05 12.50 134.05 12.47 135.05 12.43 136.05 12.39 137.05 12.55 138.05 12.52 139.05 12.48 140.05 12.64 141.05 12.60 142.05 12.57 143.05 12.73 144.05 12.69 145.05 12.65 146.05 12.82 147.05 12.78 148.05 12.74 149.05 12.90 150.05 12.87 151.05 13.03 152.05 12.99 153.05 13.15 154.05 13.12 155.05 13.28 156.05 13.25 157.05 13.41 158.05 13.58 159.05 13.74 29 Nov 2007 115.85 09.01 116.85 09.12 117.85 09.10 118.85 09.07 119.85 09.25 120.85 09.22 121.85 09.20 122.85 09.31 123.85 09.57 124.85 09.83 125.85 10.10 126.85 10.36 127.85 10.62 128.85 10.88 129.85 10.93 130.85 10.96 131.85 11.13 132.85 11.10 133.85 11.07 134.85 11.24 135.85 11.21 136.85 11.38 137.85 11.35 138.85 11.32 139.85 11.49 140.85 11.47 141.85 11.64 142.85 11.61 143.85 11.78 144.85 11.75 145.85 11.92 146.85 11.89 147.85 12.06 148.85 12.03 149.85 12.20 150.85 12.37 151.85 12.54 152.85 12.71 153.85 12.88 154.85 13.06 155.85 13.23 156.85 13.40 157.85 13.57 30 Nov 2007 114.65 07.37 115.65 07.35 116.65 07.54 117.65 07.52 118.65 07.50 119.65 07.69 120.65 07.67 121.65 07.90 122.65 08.17 123.65 08.45 124.65 08.72 125.65 08.99 126.65 09.26 127.65 09.52 128.65 09.71 129.65 09.69 130.65 09.67 131.65 09.85 132.65 09.83 133.65 10.01 134.65 09.99 135.65 10.17 136.65 10.14 137.65 10.32 138.65 10.30 139.65 10.48 140.65 10.66 141.65 10.63 142.65 10.81 143.65 10.99 144.65 11.17 145.65 11.34 146.65 11.52 147.65 11.70 148.65 11.88 149.65 12.06 150.65 12.23 151.65 12.41 152.65 12.59 153.65 12.77 154.65 12.95 155.65 13.13 156.65 13.31 01 Dec 2007 113.45 64.85 114.45 64.85 115.45 64.85 116.45 64.85 117.45 06.09 118.45 06.28 119.45 06.35 120.45 06.63 121.45 06.91 122.45 07.19 123.45 07.47 124.45 07.75 125.45 08.02 126.45 08.30 127.45 08.57 128.45 08.56 129.45 08.74 130.45 08.93 131.45 08.92 132.45 09.10 133.45 09.29 134.45 09.27 135.45 09.46 136.45 09.64 137.45 09.83 138.45 10.01 139.45 10.20 140.45 10.38 141.45 10.57 142.45 10.75 143.45 10.81 144.45 10.87 145.45 10.92 146.45 10.98 147.45 11.23 148.45 11.28 149.45 11.33 150.45 11.39 151.45 11.64 152.45 11.69 153.45 11.74 154.45 11.98 155.45 12.03 02 Dec 2007 112.25 66.15 113.25 66.15 114.25 66.15 115.25 66.15 116.25 66.15 117.25 66.15 118.25 66.15 119.25 66.15 120.25 66.15 121.25 66.15 122.25 66.15 123.25 66.15 124.25 66.15 125.25 07.11 126.25 07.39 127.25 07.66 128.25 07.94 129.25 08.22 130.25 08.29 131.25 08.37 132.25 08.44 133.25 08.52 134.25 08.59 135.25 08.66 136.25 08.73 137.25 08.80 138.25 08.87 139.25 08.94 140.25 09.20 141.25 09.27 142.25 09.33 143.25 09.40 144.25 09.50 145.25 09.70 146.25 09.89 147.25 10.08 148.25 10.27 149.25 10.46 150.25 10.65 151.25 10.84 152.25 11.03 153.25 11.23 154.25 11.42 03 Dec 2007 111.05 67.76 112.05 67.76 113.05 67.76 114.05 67.76 115.05 67.76 116.05 67.76 117.05 67.76 118.05 67.76 119.05 67.76 120.05 67.76 121.05 67.76 122.05 67.76 123.05 67.76 124.05 67.76 125.05 67.76 126.05 67.76 127.05 67.76 128.05 67.76 129.05 67.76 130.05 67.76 131.05 67.76 132.05 67.76 133.05 67.76 134.05 07.61 135.05 07.81 136.05 08.01 137.05 08.21 138.05 08.40 139.05 08.60 140.05 08.80 141.05 08.99 142.05 09.19 143.05 09.39 144.05 09.58 145.05 09.78 146.05 09.98 147.05 10.17 148.05 10.37 149.05 10.57 150.05 10.75 151.05 10.96 152.05 11.08 153.05 11.34 04 Dec 2007 109.85 69.66 110.85 69.66 111.85 69.66 112.85 69.66 113.85 69.66 114.85 69.66 115.85 69.66 116.85 69.66 117.85 69.66 118.85 69.66 119.85 69.66 120.85 69.66 121.85 69.66 122.85 69.66 123.85 69.66 124.85 69.66 125.85 69.66 126.85 69.66 127.85 69.66 128.85 69.66 129.85 69.66 130.85 69.66 131.85 69.66 132.85 69.66 133.85 69.66 134.85 69.66 135.85 69.66 136.85 69.66 137.85 69.66 138.85 69.66 139.85 69.66 140.85 69.66 141.85 69.66 142.85 08.64 143.85 08.71 144.85 08.98 145.85 09.05 146.85 09.33 147.85 09.40 148.85 09.67 149.85 09.94 150.85 10.01 151.85 10.27 05 Dec 2007 108.66 71.69 109.66 71.69 110.66 71.69 111.66 71.69 112.66 71.69 113.66 71.69 114.66 71.69 115.66 71.69 116.66 71.69 117.66 71.69 118.66 71.69 119.66 71.69 120.66 71.69 121.66 71.69 122.66 71.69 123.66 71.69 124.66 71.69 125.66 71.69 126.66 71.69 127.66 71.69 128.66 71.69 129.66 71.69 130.66 71.69 131.66 71.69 132.66 71.69 133.66 71.69 134.66 71.69 135.66 71.69 136.66 71.69 137.66 71.69 138.66 71.69 139.66 71.69 140.66 71.69 141.66 71.69 142.66 71.69 143.66 71.69 144.66 71.69 145.66 71.69 146.66 71.69 147.66 71.69 148.66 71.69 149.66 71.69 150.66 71.69 06 Dec 2007 107.47 74.62 108.47 74.62 109.47 74.62 110.47 74.62 111.47 74.62 112.47 74.62 113.47 74.62 114.47 74.62 115.47 74.62 116.47 74.62 117.47 74.62 118.47 74.62 119.47 74.62 120.47 74.62 121.47 74.62 122.47 74.62 123.47 74.62 124.47 74.62 125.47 74.62 126.47 74.62 127.47 74.62 128.47 74.62 129.47 74.62 130.47 74.62 131.47 74.62 132.47 74.62 133.47 74.62 134.47 74.62 135.47 74.62 136.47 74.62 137.47 74.62 138.47 74.62 139.47 74.62 140.47 74.62 141.47 74.62 142.47 74.62 143.47 74.62 144.47 74.62 145.47 74.62 146.47 74.62 147.47 74.62 148.47 74.62 149.47 74.62 07 Dec 2007 106.71 CVZ 107.71 CVZ 108.71 CVZ 109.71 CVZ 110.71 CVZ 111.71 CVZ 112.71 CVZ 113.71 CVZ 114.71 CVZ 115.71 CVZ 116.71 CVZ 117.71 CVZ 118.71 CVZ 119.71 CVZ 120.71 CVZ 121.71 CVZ 122.71 CVZ 123.71 CVZ 124.71 CVZ 125.71 CVZ 126.71 CVZ 127.71 CVZ 128.71 CVZ 129.71 CVZ 130.71 CVZ 131.71 CVZ 132.71 CVZ 133.71 CVZ 134.71 CVZ 135.71 CVZ 136.71 CVZ 137.71 CVZ 138.71 CVZ 139.71 CVZ 140.71 CVZ 141.71 CVZ 142.71 CVZ 143.71 CVZ 144.71 CVZ 145.71 CVZ 146.71 CVZ 147.71 CVZ 08 Dec 2007 105.52 95.91 106.52 95.91 107.52 95.91 108.52 95.91 109.52 95.91 110.52 95.91 111.52 95.91 112.52 95.91 113.52 95.91 114.52 95.91 115.52 95.91 116.52 95.91 117.52 95.91 118.52 95.91 119.52 95.91 120.52 95.91 121.52 95.91 122.52 95.91 123.52 95.91 124.52 95.91 125.52 95.91 126.52 95.91 127.52 95.91 128.52 95.91 129.52 95.91 130.52 95.91 131.52 95.91 132.52 95.91 133.52 95.91 134.52 95.91 135.52 95.91 136.52 95.91 137.52 95.91 138.52 95.91 139.52 95.91 140.52 95.91 141.52 95.91 142.52 95.91 143.52 95.91 144.52 95.91 145.52 95.91 146.52 95.91 09 Dec 2007 104.33 92.60 105.33 92.60 106.33 92.60 107.33 92.60 108.33 92.60 109.33 92.60 110.33 92.60 111.33 92.60 112.33 92.60 113.33 92.60 114.33 92.60 115.33 92.60 116.33 92.60 117.33 92.60 118.33 92.60 119.33 92.60 120.33 92.60 121.33 92.60 122.33 92.60 123.33 92.60 124.33 92.60 125.33 92.60 126.33 92.60 127.33 92.60 128.33 92.60 129.33 92.60 130.33 92.60 131.33 92.60 132.33 92.60 133.33 92.60 134.33 92.60 135.33 92.60 136.33 92.60 137.33 92.60 138.33 92.60 139.33 92.60 140.33 92.60 141.33 92.60 142.33 92.60 143.33 92.60 144.33 92.60 145.33 92.60 10 Dec 2007 103.15 69.84 104.15 69.90 105.15 69.96 106.15 70.02 107.15 70.08 108.15 70.15 109.15 70.21 110.15 70.27 111.15 70.53 112.15 70.60 113.15 70.66 114.15 70.72 115.15 70.79 116.15 71.05 117.15 71.12 118.15 71.18 119.15 71.45 120.15 71.51 121.15 71.58 122.15 71.84 123.15 71.91 124.15 72.18 125.15 72.24 126.15 72.51 127.15 72.58 128.15 72.84 129.15 73.11 130.15 73.18 131.15 73.45 132.15 73.72 133.15 73.98 134.15 74.25 135.15 74.52 136.15 74.79 137.15 75.06 138.15 75.33 139.15 75.60 140.15 75.87 141.15 76.14 142.15 76.42 143.15 76.69 144.15 76.96 11 Dec 2007 101.97 66.02 102.97 66.08 103.97 66.14 104.97 66.20 105.97 66.26 106.97 66.32 107.97 66.38 108.97 66.64 109.97 66.70 110.97 66.76 111.97 66.82 112.97 66.89 113.97 67.15 114.97 67.21 115.97 67.27 116.97 67.53 117.97 67.59 118.97 67.65 119.97 67.92 120.97 67.98 121.97 68.24 122.97 68.30 123.97 68.57 124.97 68.63 125.97 68.89 126.97 69.16 127.97 69.22 128.97 69.48 129.97 69.75 130.97 70.01 131.97 70.28 132.97 70.54 133.97 70.81 134.97 71.07 135.97 71.34 136.97 71.61 137.97 71.87 138.97 72.14 139.97 72.41 140.97 72.67 141.97 72.94 142.97 73.21 12 Dec 2007 100.80 62.06 101.80 62.32 102.80 62.38 103.80 62.44 104.80 62.50 105.80 62.56 106.80 62.61 107.80 62.67 108.80 62.73 109.80 62.99 110.80 63.05 111.80 63.11 112.80 63.17 113.80 63.43 114.80 63.49 115.80 63.55 116.80 63.81 117.80 63.86 118.80 63.92 119.80 64.18 120.80 64.24 121.80 64.50 122.80 64.76 123.80 64.82 124.80 65.08 125.80 65.35 126.80 65.41 127.80 65.67 128.80 65.93 129.80 66.19 130.80 66.45 131.80 66.71 132.80 66.97 133.80 67.24 134.80 67.50 135.80 67.76 136.80 68.02 137.80 68.29 138.80 68.55 139.80 68.81 140.80 69.08 141.80 69.34 13 Dec 2007 099.63 58.29 100.63 58.55 101.63 58.61 102.63 58.67 103.63 58.73 104.63 58.79 105.63 58.84 106.63 58.90 107.63 58.96 108.63 59.02 109.63 59.28 110.63 59.34 111.63 59.40 112.63 59.46 113.63 59.72 114.63 59.77 115.63 59.83 116.63 60.09 117.63 60.15 118.63 60.41 119.63 60.47 120.63 60.72 121.63 60.78 122.63 61.04 123.63 61.30 124.63 61.36 125.63 61.62 126.63 61.87 127.63 62.13 128.63 62.39 129.63 62.65 130.63 62.91 131.63 63.17 132.63 63.43 133.63 63.69 134.63 63.95 135.63 64.21 136.63 64.47 137.63 64.73 138.63 64.99 139.63 65.25 140.63 65.51 14 Dec 2007 098.86 54.75 099.86 54.81 100.86 55.07 101.86 55.13 102.86 55.19 103.86 55.25 104.86 55.32 105.86 55.38 106.86 55.44 107.86 55.50 108.86 55.76 109.86 55.82 110.86 55.88 111.86 55.94 112.86 56.19 113.86 56.25 114.86 56.31 115.86 56.57 116.86 56.63 117.86 56.89 118.86 56.95 119.86 57.20 120.86 57.26 121.86 57.52 122.86 57.78 123.86 57.83 124.86 58.09 125.86 58.35 126.86 58.61 127.86 58.86 128.86 59.12 129.86 59.38 130.86 59.64 131.86 59.89 132.86 60.15 133.86 60.41 134.86 60.67 135.86 60.92 136.86 61.18 137.86 61.44 138.86 61.70 139.86 61.96 140.86 62.21 15 Dec 2007 097.70 51.52 098.70 51.58 099.70 51.65 100.70 51.71 101.70 51.78 102.70 51.84 103.70 51.91 104.70 51.97 105.70 52.23 106.70 52.30 107.70 52.36 108.70 52.42 109.70 52.48 110.70 52.74 111.70 52.80 112.70 52.87 113.70 52.93 114.70 53.19 115.70 53.25 116.70 53.51 117.70 53.57 118.70 53.83 119.70 53.88 120.70 54.14 121.70 54.40 122.70 54.46 123.70 54.72 124.70 54.98 125.70 55.23 126.70 55.49 127.70 55.75 128.70 56.00 129.70 56.26 130.70 56.52 131.70 56.77 132.70 57.03 133.70 57.29 134.70 57.54 135.70 57.80 136.70 58.06 137.70 58.31 138.70 58.57 139.70 58.83 16 Dec 2007 096.54 48.53 097.54 48.60 098.54 48.67 099.54 48.74 100.54 48.81 101.54 48.88 102.54 48.95 103.54 49.02 104.54 49.08 105.54 49.15 106.54 49.42 107.54 49.48 108.54 49.55 109.54 49.61 110.54 49.68 111.54 49.94 112.54 50.01 113.54 50.07 114.54 50.33 115.54 50.40 116.54 50.46 117.54 50.72 118.54 50.98 119.54 51.04 120.54 51.30 121.54 51.36 122.54 51.62 123.54 51.88 124.54 52.14 125.54 52.40 126.54 52.66 127.54 52.92 128.54 53.18 129.54 53.43 130.54 53.69 131.54 53.95 132.54 54.20 133.54 54.46 134.54 54.72 135.54 54.97 136.54 55.23 137.54 55.48 138.54 55.74 17 Dec 2007 095.39 45.98 096.39 45.86 097.39 45.93 098.39 46.01 099.39 46.08 100.39 46.16 101.39 46.23 102.39 46.30 103.39 46.38 104.39 46.45 105.39 46.52 106.39 46.79 107.39 46.86 108.39 46.93 109.39 47.00 110.39 47.07 111.39 47.14 112.39 47.40 113.39 47.47 114.39 47.54 115.39 47.80 116.39 47.87 117.39 48.14 118.39 48.20 119.39 48.47 120.39 48.73 121.39 48.79 122.39 49.05 123.39 49.32 124.39 49.58 125.39 49.84 126.39 50.10 127.39 50.36 128.39 50.62 129.39 50.88 130.39 51.14 131.39 51.40 132.39 51.66 133.39 51.92 134.39 52.17 135.39 52.43 136.39 52.69 137.39 52.94 18 Dec 2007 094.24 43.43 095.24 43.51 096.24 43.59 097.24 43.67 098.24 43.75 099.24 43.83 100.24 43.91 101.24 43.99 102.24 44.07 103.24 44.15 104.24 44.22 105.24 44.30 106.24 44.38 107.24 44.45 108.24 44.53 109.24 44.60 110.24 44.68 111.24 44.75 112.24 45.02 113.24 45.09 114.24 45.17 115.24 45.44 116.24 45.51 117.24 45.78 118.24 45.85 119.24 46.12 120.24 46.18 121.24 46.45 122.24 46.72 123.24 46.99 124.24 47.25 125.24 47.52 126.24 47.78 127.24 48.04 128.24 48.31 129.24 48.57 130.24 48.83 131.24 49.10 132.24 49.36 133.24 49.62 134.24 49.88 135.24 50.14 136.24 50.40 19 Dec 2007 093.36 40.91 094.36 41.20 095.36 41.28 096.36 41.37 097.36 41.45 098.36 41.54 099.36 41.62 100.36 41.71 101.36 41.79 102.36 41.88 103.36 41.96 104.36 42.04 105.36 42.13 106.36 42.21 107.36 42.29 108.36 42.37 109.36 42.45 110.36 42.53 111.36 42.61 112.36 42.89 113.36 42.97 114.36 43.05 115.36 43.32 116.36 43.40 117.36 43.67 118.36 43.75 119.36 44.02 120.36 44.10 121.36 44.37 122.36 44.64 123.36 44.91 124.36 45.18 125.36 45.45 126.36 45.72 127.36 45.99 128.36 46.26 129.36 46.53 130.36 46.79 131.36 47.06 132.36 47.32 133.36 47.59 134.36 47.85 135.36 48.11 20 Dec 2007 092.22 38.64 093.22 38.93 094.22 39.22 095.22 39.31 096.22 39.40 097.22 39.49 098.22 39.58 099.22 39.68 100.22 39.57 101.22 39.66 102.22 39.75 103.22 39.83 104.22 39.92 105.22 40.01 106.22 40.10 107.22 40.19 108.22 40.28 109.22 40.36 110.22 40.65 111.22 40.73 112.22 40.82 113.22 40.90 114.22 40.99 115.22 41.27 116.22 41.35 117.22 41.64 118.22 41.72 119.22 42.00 120.22 42.08 121.22 42.36 122.22 42.64 123.22 42.91 124.22 43.19 125.22 43.47 126.22 43.74 127.22 44.02 128.22 44.29 129.22 44.56 130.22 44.83 131.22 45.11 132.22 45.38 133.22 45.65 134.22 45.91 21 Dec 2007 091.09 36.27 092.09 36.56 093.09 36.86 094.09 37.15 095.09 37.45 096.09 37.54 097.09 37.64 098.09 37.73 099.09 37.63 100.09 37.72 101.09 37.82 102.09 37.91 103.09 38.01 104.09 38.10 105.09 38.20 106.09 38.29 107.09 38.38 108.09 38.48 109.09 38.57 110.09 38.66 111.09 38.76 112.09 38.85 113.09 38.94 114.09 39.23 115.09 39.32 116.09 39.41 117.09 39.70 118.09 39.79 119.09 40.08 120.09 40.16 121.09 40.45 122.09 40.73 123.09 41.02 124.09 41.30 125.09 41.59 126.09 41.87 127.09 42.15 128.09 42.43 129.09 42.71 130.09 42.99 131.09 43.27 132.09 43.54 133.09 43.82 22 Dec 2007 089.97 33.98 090.97 34.28 091.97 34.57 092.97 34.87 093.97 35.17 094.97 35.46 095.97 35.76 096.97 35.86 097.97 35.96 098.97 35.85 099.97 35.95 100.97 36.05 101.97 36.15 102.97 36.25 103.97 36.35 104.97 36.45 105.97 36.55 106.97 36.45 107.97 36.55 108.97 36.65 109.97 36.95 110.97 37.04 111.97 37.14 112.97 37.24 113.97 37.34 114.97 37.44 115.97 37.73 116.97 37.83 117.97 37.92 118.97 38.22 119.97 38.51 120.97 38.61 121.97 38.90 122.97 39.19 123.97 39.49 124.97 39.78 125.97 40.07 126.97 40.36 127.97 40.64 128.97 40.93 129.97 41.22 130.97 41.50 131.97 41.79 23 Dec 2007 089.28 31.91 090.28 32.20 091.28 32.49 092.28 32.79 093.28 33.08 094.28 33.58 095.28 33.88 096.28 34.18 097.28 34.08 098.28 34.17 099.28 34.28 100.28 34.38 101.28 34.48 102.28 34.38 103.28 34.48 104.28 34.59 105.28 34.69 106.28 34.79 107.28 34.90 108.28 35.00 109.28 35.10 110.28 35.21 111.28 35.31 112.28 35.42 113.28 35.52 114.28 35.62 115.28 35.73 116.28 36.03 117.28 36.13 118.28 36.44 119.28 36.54 120.28 36.84 121.28 36.94 122.28 37.24 123.28 37.54 124.28 37.84 125.28 38.14 126.28 38.44 127.28 38.74 128.28 39.03 129.28 39.33 130.28 39.62 24 Dec 2007 088.17 29.60 089.17 29.90 090.17 29.99 091.17 30.28 092.17 30.77 093.17 31.44 094.17 31.73 095.17 32.03 096.17 32.32 097.17 32.42 098.17 32.52 099.17 32.62 100.17 32.72 101.17 32.82 102.17 32.73 103.17 32.83 104.17 32.93 105.17 33.04 106.17 33.14 107.17 33.25 108.17 33.36 109.17 33.46 110.17 33.57 111.17 33.68 112.17 33.79 113.17 33.90 114.17 34.01 115.17 34.12 116.17 34.23 117.17 34.33 118.17 34.64 119.17 34.75 120.17 35.06 121.17 35.17 122.17 35.48 123.17 35.78 124.17 36.09 125.17 36.40 126.17 36.70 127.17 37.01 128.17 37.32 129.17 37.62 25 Dec 2007 087.06 27.43 088.06 27.55 089.06 27.70 090.06 27.85 091.06 27.82 092.06 27.99 093.06 28.17 094.06 28.55 095.06 28.73 096.06 29.31 097.06 30.08 098.06 30.85 099.06 31.02 100.06 31.12 101.06 31.22 102.06 31.12 103.06 31.22 104.06 31.32 105.06 31.43 106.06 31.53 107.06 31.64 108.06 31.75 109.06 31.66 110.06 31.76 111.06 31.88 112.06 31.99 113.06 32.10 114.06 32.21 115.06 32.52 116.06 32.64 117.06 32.75 118.06 32.86 119.06 33.18 120.06 33.29 121.06 33.61 122.06 33.72 123.06 34.03 124.06 34.35 125.06 34.66 126.06 34.98 127.06 35.29 128.06 35.60 26 Dec 2007 086.26 25.84 087.26 26.05 088.26 26.11 089.26 26.20 090.26 26.13 091.26 26.29 092.26 26.56 093.26 26.84 094.26 27.13 095.26 27.41 096.26 27.70 097.26 27.98 098.26 28.27 099.26 28.37 100.26 28.30 101.26 29.18 102.26 30.05 103.26 30.15 104.26 30.25 105.26 30.15 106.26 30.25 107.26 30.36 108.26 30.46 109.26 30.57 110.26 30.68 111.26 30.79 112.26 30.90 113.26 31.01 114.26 31.13 115.26 31.24 116.26 31.36 117.26 31.47 118.26 31.79 119.26 31.91 120.26 32.02 121.26 32.34 122.26 32.46 123.26 32.78 124.26 33.10 125.26 33.42 126.26 33.74 127.26 34.06 128.26 34.38 27 Dec 2007 085.16 25.06 086.16 25.19 087.16 25.16 088.16 25.36 089.16 25.40 090.16 25.28 091.16 25.68 092.16 25.95 093.16 26.22 094.16 26.49 095.16 26.77 096.16 27.05 097.16 27.33 098.16 27.55 099.16 27.56 100.16 27.78 101.16 27.86 102.16 27.95 103.16 28.05 104.16 28.14 105.16 28.34 106.16 29.38 107.16 29.83 108.16 29.93 109.16 30.04 110.16 30.14 111.16 30.25 112.16 30.35 113.16 30.46 114.16 30.57 115.16 30.69 116.16 30.80 117.16 30.92 118.16 31.03 119.16 31.15 120.16 31.47 121.16 31.59 122.16 31.91 123.16 32.03 124.16 32.36 125.16 32.68 126.16 33.00 127.16 33.33 28 Dec 2007 084.07 24.64 085.07 24.76 086.07 24.68 087.07 24.80 088.07 24.73 089.07 24.85 090.07 24.90 091.07 25.16 092.07 25.42 093.07 25.88 094.07 26.14 095.07 26.41 096.07 26.60 097.07 26.79 098.07 26.65 099.07 26.89 100.07 26.95 101.07 26.83 102.07 26.91 103.07 27.04 104.07 27.18 105.07 27.31 106.07 27.40 107.07 27.67 108.07 27.88 109.07 28.15 110.07 28.38 111.07 29.66 112.07 30.05 113.07 30.15 114.07 30.26 115.07 30.37 116.07 30.48 117.07 30.59 118.07 30.70 119.07 30.82 120.07 30.93 121.07 31.25 122.07 31.37 123.07 31.69 124.07 31.82 125.07 32.14 126.07 32.47 29 Dec 2007 083.27 24.20 084.27 24.44 085.27 24.47 086.27 24.50 087.27 24.51 088.27 24.50 089.27 24.51 090.27 24.76 091.27 25.00 092.27 25.25 093.27 25.50 094.27 25.76 095.27 26.01 096.27 26.08 097.27 26.12 098.27 26.18 099.27 26.28 100.27 26.19 101.27 26.33 102.27 26.28 103.27 26.45 104.27 26.42 105.27 26.39 106.27 26.56 107.27 26.52 108.27 26.66 109.27 26.78 110.27 26.88 111.27 26.95 112.27 27.20 113.27 27.26 114.27 28.18 115.27 28.48 116.27 30.08 117.27 30.19 118.27 30.30 119.27 30.61 120.27 30.72 121.27 30.83 122.27 30.95 123.27 31.27 124.27 31.39 125.27 31.71 30 Dec 2007 082.19 22.60 083.19 22.83 084.19 23.05 085.19 23.28 086.19 23.70 087.19 24.08 088.19 24.25 089.19 24.40 090.19 24.63 091.19 24.87 092.19 25.11 093.19 25.35 094.19 25.59 095.19 25.71 096.19 25.78 097.19 25.90 098.19 25.90 099.19 25.88 100.19 25.90 101.19 25.76 102.19 25.86 103.19 25.79 104.19 25.97 105.19 25.97 106.19 25.80 107.19 25.85 108.19 25.92 109.19 26.00 110.19 26.07 111.19 25.94 112.19 25.99 113.19 26.02 114.19 26.22 115.19 26.18 116.19 26.31 117.19 26.41 118.19 26.46 119.19 26.67 120.19 27.82 121.19 29.80 122.19 30.68 123.19 30.79 124.19 31.10 31 Dec 2007 081.12 21.81 082.12 22.04 083.12 22.47 084.12 22.69 085.12 23.05 086.12 23.27 087.12 23.49 088.12 23.71 089.12 23.93 090.12 24.16 091.12 24.38 092.12 24.81 093.12 25.04 094.12 25.27 095.12 25.36 096.12 25.30 097.12 25.37 098.12 25.31 099.12 25.26 100.12 25.38 101.12 25.34 102.12 25.27 103.12 25.24 104.12 25.25 105.12 25.32 106.12 25.23 107.12 25.20 108.12 25.21 109.12 25.28 110.12 25.18 111.12 25.32 112.12 25.28 113.12 25.27 114.12 25.26 115.12 25.24 116.12 25.22 117.12 25.36 118.12 25.28 119.12 25.35 120.12 25.38 121.12 25.36 122.12 17.08 123.12 17.17 01 Jan 2008 080.31 19.42 081.31 19.66 082.31 19.89 083.31 20.12 084.31 20.55 085.31 20.77 086.31 20.98 087.31 21.38 088.31 21.77 089.31 21.96 090.31 22.33 091.31 22.69 092.31 23.04 093.31 23.47 094.31 23.68 095.31 23.76 096.31 23.62 097.31 23.64 098.31 23.62 099.31 23.74 100.31 23.58 101.31 23.72 102.31 23.68 103.31 23.53 104.31 23.49 105.31 23.56 106.31 23.65 107.31 23.59 108.31 23.59 109.31 23.44 110.31 23.55 111.31 23.53 112.31 23.37 113.31 23.47 114.31 23.43 115.31 23.45 116.31 23.31 117.31 23.41 118.31 23.33 119.31 23.26 120.31 23.37 121.31 23.27 02 Jan 2008 079.25 17.60 080.25 17.65 081.25 17.90 082.25 18.14 083.25 18.38 084.25 18.61 085.25 18.84 086.25 19.06 087.25 19.48 088.25 19.69 089.25 19.90 090.25 20.29 091.25 20.48 092.25 20.85 093.25 21.22 094.25 21.37 095.25 21.71 096.25 22.23 097.25 22.33 098.25 22.22 099.25 22.27 100.25 22.29 101.25 22.27 102.25 22.20 103.25 22.07 104.25 22.05 105.25 22.10 106.25 22.16 107.25 22.03 108.25 22.10 109.25 21.99 110.25 22.04 111.25 21.95 112.25 21.91 113.25 21.93 114.25 21.82 115.25 21.78 116.25 21.82 117.25 21.73 118.25 21.73 119.25 21.80 120.25 21.74 03 Jan 2008 078.20 16.14 079.20 16.20 080.20 16.46 081.20 16.71 082.20 16.76 083.20 17.01 084.20 17.25 085.20 17.49 086.20 17.72 087.20 17.95 088.20 18.18 089.20 18.40 090.20 18.61 091.20 18.82 092.20 19.02 093.20 19.21 094.20 19.60 095.20 19.77 096.20 20.13 097.20 20.49 098.20 20.82 099.20 20.95 100.20 20.85 101.20 20.94 102.20 20.80 103.20 20.83 104.20 20.83 105.20 20.79 106.20 20.69 107.20 20.73 108.20 20.67 109.20 20.68 110.20 20.69 111.20 20.51 112.20 20.55 113.20 20.43 114.20 20.44 115.20 20.50 116.20 20.41 117.20 20.39 118.20 20.44 119.20 20.37 04 Jan 2008 077.38 14.77 078.38 15.04 079.38 15.11 080.38 15.37 081.38 15.63 082.38 15.69 083.38 15.95 084.38 16.20 085.38 16.25 086.38 16.49 087.38 16.73 088.38 16.97 089.38 17.00 090.38 17.23 091.38 17.45 092.38 17.67 093.38 17.88 094.38 18.09 095.38 18.29 096.38 18.68 097.38 18.86 098.38 19.04 099.38 19.40 100.38 19.75 101.38 19.69 102.38 19.62 103.38 19.53 104.38 19.62 105.38 19.49 106.38 19.53 107.38 19.55 108.38 19.52 109.38 19.46 110.38 19.33 111.38 19.34 112.38 19.25 113.38 19.22 114.38 19.17 115.38 19.10 116.38 19.18 117.38 19.19 118.38 19.17 119.38 18.99 05 Jan 2008 076.34 13.80 077.34 13.88 078.34 14.16 079.34 14.23 080.34 14.50 081.34 14.57 082.34 14.84 083.34 14.90 084.34 15.16 085.34 15.22 086.34 15.47 087.34 15.53 088.34 15.77 089.34 16.02 090.34 16.06 091.34 16.30 092.34 16.53 093.34 16.76 094.34 16.99 095.34 17.21 096.34 17.42 097.34 17.63 098.34 17.83 099.34 18.03 100.34 18.21 101.34 18.39 102.34 18.36 103.34 18.32 104.34 18.47 105.34 18.41 106.34 18.33 107.34 18.23 108.34 18.32 109.34 18.18 110.34 18.22 111.34 18.03 112.34 18.01 113.34 18.14 114.34 18.01 115.34 18.02 116.34 17.94 117.34 17.93 118.34 17.93 06 Jan 2008 075.31 12.70 076.31 12.78 077.31 12.87 078.31 13.15 079.31 13.23 080.31 13.51 081.31 13.58 082.31 13.66 083.31 13.93 084.31 14.00 085.31 14.27 086.31 14.33 087.31 14.59 088.31 14.65 089.31 14.91 090.31 14.96 091.31 15.22 092.31 15.46 093.31 15.51 094.31 15.75 095.31 15.98 096.31 16.22 097.31 16.24 098.31 16.47 099.31 16.68 100.31 16.90 101.31 17.10 102.31 17.10 103.31 17.10 104.31 17.08 105.31 17.06 106.31 17.03 107.31 16.99 108.31 16.93 109.31 16.87 110.31 16.79 111.31 16.89 112.31 16.78 113.31 16.65 114.31 16.69 115.31 16.70 116.31 16.68 117.31 16.62 07 Jan 2008 074.48 11.77 075.48 11.87 076.48 12.16 077.48 12.25 078.48 12.34 079.48 12.62 080.48 12.71 081.48 12.79 082.48 13.07 083.48 13.15 084.48 13.23 085.48 13.51 086.48 13.58 087.48 13.85 088.48 13.92 089.48 14.19 090.48 14.25 091.48 14.51 092.48 14.57 093.48 14.83 094.48 14.88 095.48 15.13 096.48 15.18 097.48 15.42 098.48 15.66 099.48 15.70 100.48 15.93 101.48 15.95 102.48 15.98 103.48 15.99 104.48 16.01 105.48 15.81 106.48 15.81 107.48 15.81 108.48 15.79 109.48 15.77 110.48 15.74 111.48 15.69 112.48 15.64 113.48 15.57 114.48 15.49 115.48 15.40 116.48 15.49 08 Jan 2008 073.46 11.02 074.46 11.12 075.46 11.22 076.46 11.52 077.46 11.62 078.46 11.71 079.46 11.80 080.46 12.10 081.46 12.19 082.46 12.28 083.46 12.37 084.46 12.65 085.46 12.73 086.46 12.82 087.46 13.10 088.46 13.18 089.46 13.45 090.46 13.53 091.46 13.60 092.46 13.87 093.46 13.94 094.46 14.20 095.46 14.26 096.46 14.52 097.46 14.58 098.46 14.83 099.46 14.88 100.46 14.93 101.46 14.98 102.46 14.82 103.46 14.86 104.46 14.69 105.46 14.72 106.46 14.74 107.46 14.56 108.46 14.58 109.46 14.58 110.46 14.59 111.46 14.58 112.46 14.37 113.46 14.35 114.46 14.32 115.46 14.29 09 Jan 2008 072.64 10.26 073.64 10.37 074.64 10.48 075.64 10.59 076.64 10.89 077.64 11.00 078.64 11.10 079.64 11.20 080.64 11.30 081.64 11.60 082.64 11.69 083.64 11.79 084.64 12.08 085.64 12.17 086.64 12.26 087.64 12.35 088.64 12.64 089.64 12.72 090.64 12.81 091.64 13.09 092.64 13.17 093.64 13.25 094.64 13.52 095.64 13.59 096.64 13.87 097.64 13.93 098.64 13.80 099.64 13.87 100.64 13.73 101.64 13.79 102.64 13.64 103.64 13.69 104.64 13.54 105.64 13.59 106.64 13.43 107.64 13.47 108.64 13.51 109.64 13.34 110.64 13.37 111.64 13.39 112.64 13.21 113.64 13.22 114.64 13.22 10 Jan 2008 071.63 09.46 072.63 09.58 073.63 09.70 074.63 09.81 075.63 10.12 076.63 10.24 077.63 10.35 078.63 10.46 079.63 10.57 080.63 10.87 081.63 10.98 082.63 11.08 083.63 11.18 084.63 11.29 085.63 11.59 086.63 11.68 087.63 11.78 088.63 11.88 089.63 12.17 090.63 12.26 091.63 12.35 092.63 12.64 093.63 12.73 094.63 12.82 095.63 12.70 096.63 12.58 097.63 12.66 098.63 12.54 099.63 12.61 100.63 12.49 101.63 12.56 102.63 12.43 103.63 12.50 104.63 12.36 105.63 12.42 106.63 12.28 107.63 12.34 108.63 12.19 109.63 12.24 110.63 12.09 111.63 12.13 112.63 12.17 113.63 12.01 11 Jan 2008 070.80 08.82 071.80 08.95 072.80 09.27 073.80 09.39 074.80 09.51 075.80 09.63 076.80 09.75 077.80 09.87 078.80 09.99 079.80 10.30 080.80 10.42 081.80 10.53 082.80 10.64 083.80 10.75 084.80 10.86 085.80 11.17 086.80 11.28 087.80 11.38 088.80 11.48 089.80 11.79 090.80 11.69 091.80 11.79 092.80 11.68 093.80 11.78 094.80 11.67 095.80 11.57 096.80 11.66 097.80 11.55 098.80 11.44 099.80 11.52 100.80 11.41 101.80 11.49 102.80 11.37 103.80 11.45 104.80 11.33 105.80 11.40 106.80 11.28 107.80 11.35 108.80 11.22 109.80 11.28 110.80 11.15 12 Jan 2008 069.80 07.75 070.80 08.00 071.80 08.26 072.80 08.51 073.80 08.56 074.80 08.81 075.80 08.96 076.80 09.09 077.80 09.41 078.80 09.54 079.80 09.66 080.80 09.78 081.80 09.90 082.80 10.02 083.80 10.34 084.80 10.45 085.80 10.57 086.80 10.48 087.80 10.60 088.80 10.51 089.80 10.42 090.80 10.53 091.80 10.44 092.80 10.34 093.80 10.45 094.80 10.35 095.80 10.45 096.80 10.35 097.80 10.25 098.80 10.35 099.80 10.25 100.80 10.14 101.80 10.24 102.80 10.13 103.80 10.22 104.80 10.11 105.80 10.20 106.80 10.08 107.80 10.16 108.80 10.05 109.80 09.93 13 Jan 2008 068.82 06.24 069.82 06.51 070.82 06.78 071.82 07.05 072.82 07.31 073.82 07.58 074.82 07.83 075.82 08.09 076.82 08.34 077.82 08.40 078.82 08.64 079.82 08.89 080.82 09.10 081.82 09.23 082.82 09.35 083.82 09.28 084.82 09.20 085.82 09.13 086.82 09.25 087.82 09.17 088.82 09.09 089.82 09.21 090.82 09.13 091.82 09.04 092.82 09.16 093.82 09.07 094.82 08.98 095.82 09.10 096.82 09.01 097.82 09.11 098.82 09.02 099.82 08.93 100.82 09.03 101.82 08.94 102.82 09.04 103.82 08.94 104.82 08.84 105.82 08.94 106.82 08.83 107.82 08.93 108.82 08.82 14 Jan 2008 067.99 05.01 068.99 05.23 069.99 05.51 070.99 05.79 071.99 06.07 072.99 06.15 073.99 06.42 074.99 06.69 075.99 06.96 076.99 07.23 077.99 07.49 078.99 07.75 079.99 07.93 080.99 07.87 081.99 07.81 082.99 07.94 083.99 07.87 084.99 07.80 085.99 07.73 086.99 07.86 087.99 07.79 088.99 07.72 089.99 07.85 090.99 07.77 091.99 07.90 092.99 07.82 093.99 07.74 094.99 07.86 095.99 07.78 096.99 07.70 097.99 07.82 098.99 07.73 099.99 07.85 100.99 07.76 101.99 07.88 102.99 07.79 103.99 07.90 104.99 07.81 105.99 07.91 106.99 07.82 107.99 07.93 15 Jan 2008 067.01 04.36 068.01 04.52 069.01 04.67 070.01 04.83 071.01 04.78 072.01 04.93 073.01 05.15 074.01 05.44 075.01 05.72 076.01 05.80 077.01 06.08 078.01 06.35 079.01 06.38 080.01 06.52 081.01 06.46 082.01 06.41 083.01 06.55 084.01 06.49 085.01 06.43 086.01 06.57 087.01 06.50 088.01 06.64 089.01 06.57 090.01 06.51 091.01 06.64 092.01 06.57 093.01 06.71 094.01 06.64 095.01 06.56 096.01 06.69 097.01 06.62 098.01 06.75 099.01 06.67 100.01 06.79 101.01 06.92 102.01 06.84 103.01 06.96 104.01 06.88 105.01 07.00 106.01 07.11 107.01 07.03 16 Jan 2008 066.19 03.31 067.19 03.28 068.19 03.24 069.19 03.40 070.19 03.36 071.19 03.37 072.19 03.67 073.19 03.97 074.19 04.26 075.19 04.56 076.19 04.85 077.19 05.07 078.19 05.02 079.19 05.17 080.19 05.13 081.19 05.08 082.19 05.23 083.19 05.17 084.19 05.32 085.19 05.27 086.19 05.21 087.19 05.36 088.19 05.30 089.19 05.45 090.19 05.39 091.19 05.53 092.19 05.47 093.19 05.61 094.19 05.54 095.19 05.68 096.19 05.82 097.19 05.75 098.19 05.89 099.19 06.02 100.19 05.95 101.19 06.08 102.19 06.21 103.19 06.34 104.19 06.47 105.19 06.60 106.19 06.72 17 Jan 2008 065.23 59.75 066.23 59.75 072.23 02.64 073.23 02.75 074.23 03.06 075.23 03.36 076.23 03.66 077.23 03.86 078.23 03.82 079.23 03.78 080.23 03.94 081.23 03.90 082.23 04.05 083.23 04.01 084.23 04.16 085.23 04.12 086.23 04.27 087.23 04.22 088.23 04.37 089.23 04.52 090.23 04.47 091.23 04.62 092.23 04.77 093.23 04.72 094.23 04.86 095.23 05.01 096.23 05.15 097.23 05.29 098.23 05.44 099.23 05.58 100.23 05.72 101.23 05.86 102.23 05.99 103.23 06.13 104.23 06.27 105.23 06.41 18 Jan 2008 064.37 60.01 065.37 60.01 066.37 60.01 067.37 60.01 068.37 60.01 069.37 60.01 070.37 60.01 071.37 60.01 079.37 02.65 080.37 02.62 081.37 02.78 082.37 02.94 083.37 02.85 084.37 02.94 085.37 03.03 086.37 03.19 087.37 03.35 088.37 03.49 089.37 03.57 090.37 03.65 091.37 03.73 092.37 03.80 093.37 04.07 094.37 04.14 095.37 04.21 096.37 04.27 097.37 04.54 098.37 04.60 099.37 04.86 100.37 04.92 101.37 05.17 102.37 05.22 103.37 05.48 19 Jan 2008 063.42 60.48 064.42 60.48 065.42 60.48 066.42 60.48 067.42 60.48 068.42 60.48 069.42 60.48 070.42 60.48 071.42 60.48 072.42 60.48 073.42 60.48 074.42 60.48 075.42 60.48 076.42 60.48 077.42 60.48 094.42 02.68 095.42 02.76 096.42 03.03 097.42 03.11 098.42 03.38 099.42 03.45 100.42 03.71 101.42 03.78 102.42 04.04 20 Jan 2008 062.59 60.80 063.59 60.80 064.59 60.80 065.59 60.80 066.59 60.80 067.59 60.80 068.59 60.80 069.59 60.80 070.59 60.80 071.59 60.80 072.59 60.80 073.59 60.80 074.59 60.80 075.59 60.80 076.59 60.80 077.59 60.80 078.59 60.80 079.59 60.80 080.59 60.80 081.59 60.80 082.59 60.80 098.59 02.68 099.59 02.84 100.59 03.01 101.59 03.17 21 Jan 2008 061.64 61.36 062.64 61.36 063.64 61.36 064.64 61.36 065.64 61.36 066.64 61.36 067.64 61.36 068.64 61.36 069.64 61.36 070.64 61.36 071.64 61.36 072.64 61.36 073.64 61.36 074.64 61.36 075.64 61.36 076.64 61.36 077.64 61.36 078.64 61.36 079.64 61.36 080.64 61.36 081.64 61.36 082.64 61.36 083.64 61.36 084.64 61.36 085.64 61.36 086.64 61.36 087.64 61.36 088.64 61.36 100.64 02.62 22 Jan 2008 060.80 61.99 061.80 61.99 062.80 61.99 063.80 61.99 064.80 61.99 065.80 61.99 066.80 61.99 067.80 61.99 068.80 61.99 069.80 61.99 070.80 61.99 071.80 61.99 072.80 61.99 073.80 61.99 074.80 61.99 075.80 61.99 076.80 61.99 077.80 61.99 078.80 61.99 079.80 61.99 080.80 61.99 081.80 61.99 082.80 61.99 083.80 61.99 084.80 61.99 085.80 61.99 086.80 61.99 087.80 61.99 088.80 61.99 089.80 61.99 090.80 61.99 091.80 61.99 092.80 61.99 093.80 61.99 094.80 61.99 23 Jan 2008 059.87 56.39 060.87 56.39 061.87 56.39 062.87 56.39 063.87 56.39 064.87 56.39 065.87 56.39 066.87 56.39 067.87 56.39 068.87 56.39 069.87 56.39 070.87 56.39 071.87 56.39 072.87 56.39 073.87 56.39 074.87 56.39 075.87 56.39 076.87 56.39 077.87 56.39 078.87 56.39 079.87 56.39 080.87 56.39 081.87 56.39 082.87 56.39 083.87 56.39 084.87 56.39 085.87 56.39 086.87 56.39 087.87 56.39 088.87 56.39 089.87 56.39 090.87 56.39 091.87 56.39 092.87 56.39 093.87 56.39 094.87 56.39 095.87 56.39 096.87 56.39 097.87 56.39 098.87 56.39 24 Jan 2008 059.04 56.57 060.04 56.57 061.04 56.57 062.04 56.57 063.04 56.57 064.04 56.57 065.04 56.57 066.04 56.57 067.04 56.57 068.04 56.57 069.04 56.57 070.04 56.57 071.04 56.57 072.04 56.57 073.04 56.57 074.04 56.57 075.04 56.57 076.04 56.57 077.04 56.57 078.04 56.57 079.04 56.57 080.04 56.57 081.04 56.57 082.04 56.57 083.04 56.57 084.04 56.57 085.04 56.57 086.04 56.57 087.04 56.57 088.04 56.57 089.04 56.57 090.04 56.57 091.04 56.57 092.04 56.57 093.04 56.57 094.04 56.57 095.04 56.57 096.04 56.57 097.04 56.57 25 Jan 2008 058.11 60.75 059.11 60.75 060.11 60.75 061.11 60.75 062.11 60.75 063.11 60.75 064.11 60.75 065.11 60.75 066.11 60.75 067.11 60.75 068.11 60.75 069.11 60.75 070.11 60.75 071.11 60.75 072.11 60.75 073.11 60.75 074.11 60.75 075.11 60.75 076.11 60.75 077.11 60.75 078.11 60.75 079.11 60.75 080.11 60.75 081.11 60.75 082.11 60.75 083.11 60.75 084.11 60.75 085.11 60.75 086.11 60.75 087.11 60.75 088.11 60.75 089.11 60.75 090.11 60.75 091.11 60.75 092.11 60.75 093.11 60.75 094.11 60.75 095.11 60.75 096.11 60.75 26 Jan 2008 057.19 61.66 058.19 61.66 059.19 61.66 060.19 61.66 061.19 61.66 062.19 61.66 063.19 61.66 064.19 61.66 065.19 61.66 066.19 61.66 067.19 61.66 068.19 61.66 069.19 61.66 070.19 61.66 071.19 61.66 072.19 61.66 073.19 61.66 074.19 61.66 075.19 61.66 076.19 61.66 077.19 61.66 078.19 61.66 079.19 61.66 080.19 61.66 081.19 61.66 082.19 61.66 083.19 61.66 084.19 61.66 085.19 61.66 086.19 61.66 087.19 61.66 088.19 61.66 089.19 61.66 090.19 61.66 091.19 61.66 092.19 61.66 093.19 61.66 094.19 61.66 095.19 61.66 27 Jan 2008 056.36 62.85 057.36 62.85 058.36 62.85 059.36 62.85 060.36 62.85 061.36 62.85 062.36 62.85 063.36 62.85 064.36 62.85 065.36 62.85 066.36 62.85 067.36 62.85 068.36 62.85 069.36 62.85 070.36 62.85 071.36 62.85 072.36 62.85 073.36 62.85 074.36 62.85 075.36 62.85 076.36 62.85 077.36 62.85 078.36 62.85 079.36 62.85 080.36 62.85 081.36 62.85 082.36 62.85 083.36 62.85 084.36 62.85 085.36 62.85 086.36 62.85 087.36 62.85 088.36 62.85 089.36 62.85 090.36 62.85 091.36 62.85 092.36 62.85 093.36 62.85 094.36 62.85 28 Jan 2008 055.45 64.34 056.45 64.34 057.45 64.34 058.45 64.34 059.45 64.34 060.45 64.34 061.45 64.34 062.45 64.34 063.45 64.34 064.45 64.34 065.45 64.34 066.45 64.34 067.45 64.34 068.45 64.34 069.45 64.34 070.45 64.34 071.45 64.34 072.45 64.34 073.45 64.34 074.45 64.34 075.45 64.34 076.45 64.34 077.45 64.34 078.45 64.34 079.45 64.34 080.45 64.34 081.45 64.34 082.45 64.34 083.45 64.34 084.45 64.34 085.45 64.34 086.45 64.34 087.45 64.34 088.45 64.34 089.45 64.34 090.45 64.34 091.45 64.34 092.45 64.34 093.45 64.34 29 Jan 2008 054.62 66.34 055.62 66.34 056.62 66.34 057.62 66.34 058.62 66.34 059.62 66.34 060.62 66.34 061.62 66.34 062.62 66.34 063.62 66.34 064.62 66.34 065.62 66.34 066.62 66.34 067.62 66.34 068.62 66.34 069.62 66.34 070.62 66.34 071.62 66.34 072.62 66.34 073.62 66.34 074.62 66.34 075.62 66.34 076.62 66.34 077.62 66.34 078.62 66.34 079.62 66.34 080.62 66.34 081.62 66.34 082.62 66.34 083.62 66.34 084.62 66.34 085.62 66.34 086.62 66.34 087.62 66.34 088.62 66.34 089.62 66.34 090.62 66.34 091.62 66.34 092.62 66.34 30 Jan 2008 053.78 67.99 054.78 68.05 055.78 68.11 056.78 68.16 057.78 68.22 058.78 68.28 059.78 68.33 060.78 68.39 061.78 68.65 062.78 68.71 063.78 68.77 064.78 68.82 065.78 68.88 066.78 68.94 067.78 69.05 068.78 69.05 069.78 69.05 070.78 69.05 071.78 69.05 072.78 69.05 073.78 69.05 074.78 69.05 075.78 69.05 076.78 69.05 077.78 69.05 078.78 69.05 079.78 69.05 080.78 69.05 081.78 69.05 082.78 69.05 083.78 69.05 084.78 69.05 085.78 69.05 086.78 69.05 087.78 69.05 088.78 69.05 089.78 69.05 090.78 69.05 091.78 69.05 31 Jan 2008 052.88 65.72 053.88 65.77 054.88 65.83 055.88 65.89 056.88 65.94 057.88 66.00 058.88 66.05 059.88 66.11 060.88 66.37 061.88 66.42 062.88 66.48 063.88 66.54 064.88 66.59 065.88 66.65 066.88 66.91 067.88 66.97 068.88 67.03 069.88 67.09 070.88 67.35 071.88 67.41 072.88 67.47 073.88 67.73 074.88 67.79 075.88 68.05 076.88 68.11 077.88 68.37 078.88 68.43 079.88 68.69 080.88 68.96 081.88 69.02 082.88 69.29 083.88 69.55 084.88 69.81 085.88 70.08 086.88 70.34 087.88 70.61 088.88 70.88 089.88 71.14 090.88 71.41 01 Feb 2008 052.05 63.18 053.05 63.24 054.05 63.29 055.05 63.35 056.05 63.41 057.05 63.46 058.05 63.72 059.05 63.77 060.05 63.83 061.05 63.89 062.05 63.94 063.05 64.00 064.05 64.06 065.05 64.12 066.05 64.37 067.05 64.43 068.05 64.49 069.05 64.54 070.05 64.80 071.05 64.86 072.05 64.92 073.05 65.18 074.05 65.24 075.05 65.49 076.05 65.55 077.05 65.81 078.05 65.87 079.05 66.13 080.05 66.39 081.05 66.45 082.05 66.71 083.05 66.97 084.05 67.23 085.05 67.50 086.05 67.76 087.05 68.02 088.05 68.28 089.05 68.55 090.05 68.81 02 Feb 2008 051.16 60.30 052.16 60.56 053.16 60.61 054.16 60.67 055.16 60.73 056.16 60.79 057.16 60.85 058.16 60.90 059.16 60.96 060.16 61.02 061.16 61.08 062.16 61.13 063.16 61.39 064.16 61.45 065.16 61.51 066.16 61.57 067.16 61.62 068.16 61.88 069.16 61.94 070.16 62.00 071.16 62.25 072.16 62.31 073.16 62.37 074.16 62.63 075.16 62.69 076.16 62.94 077.16 63.00 078.16 63.26 079.16 63.52 080.16 63.58 081.16 63.84 082.16 64.10 083.16 64.35 084.16 64.61 085.16 64.87 086.16 65.13 087.16 65.39 088.16 65.65 089.16 65.91 03 Feb 2008 050.32 57.08 051.32 57.34 052.32 57.40 053.32 57.46 054.32 57.52 055.32 57.58 056.32 57.64 057.32 57.70 058.32 57.76 059.32 57.82 060.32 58.08 061.32 58.14 062.32 58.20 063.32 58.26 064.32 58.32 065.32 58.38 066.32 58.64 067.32 58.70 068.32 58.75 069.32 58.81 070.32 59.07 071.32 59.13 072.32 59.39 073.32 59.45 074.32 59.51 075.32 59.76 076.32 60.02 077.32 60.08 078.32 60.34 079.32 60.40 080.32 60.66 081.32 60.92 082.32 61.17 083.32 61.43 084.32 61.69 085.32 61.95 086.32 62.21 087.32 62.47 088.32 62.73 04 Feb 2008 049.43 53.52 050.43 53.78 051.43 54.05 052.43 54.11 053.43 54.18 054.43 54.24 055.43 54.30 056.43 54.37 057.43 54.43 058.43 54.49 059.43 54.56 060.43 54.62 061.43 54.68 062.43 54.74 063.43 55.01 064.43 55.07 065.43 55.13 066.43 55.19 067.43 55.25 068.43 55.51 069.43 55.57 070.43 55.63 071.43 55.89 072.43 55.95 073.43 56.21 074.43 56.27 075.43 56.53 076.43 56.59 077.43 56.85 078.43 57.11 079.43 57.17 080.43 57.43 081.43 57.69 082.43 57.95 083.43 58.21 084.43 58.47 085.43 58.73 086.43 58.98 087.43 59.24 05 Feb 2008 048.80 49.80 049.80 50.07 050.80 50.34 051.80 50.41 052.80 50.47 053.80 50.54 054.80 50.61 055.80 50.68 056.80 50.74 057.80 50.81 058.80 50.88 059.80 50.94 060.80 51.21 061.80 51.27 062.80 51.34 063.80 51.40 064.80 51.47 065.80 51.53 066.80 51.80 067.80 51.86 068.80 51.92 069.80 51.99 070.80 52.25 071.80 52.31 072.80 52.58 073.80 52.64 074.80 52.90 075.80 52.96 076.80 53.23 077.80 53.49 078.80 53.55 06 Feb 2008 047.92 45.94 048.92 46.22 049.92 46.49 050.92 46.76 051.92 46.83 052.92 46.90 053.92 46.97 054.92 47.04 055.92 47.11 056.92 47.18 057.92 47.25 058.92 47.32 059.92 47.39 060.92 47.46 061.92 47.53 062.92 47.60 063.92 47.87 064.92 47.94 065.92 48.01 066.92 48.07 067.92 48.14 068.92 48.41 069.92 48.47 070.92 48.54 071.92 48.81 072.92 48.87 073.92 49.14 074.92 49.20 075.92 49.47 076.92 49.73 077.92 49.80 07 Feb 2008 047.05 42.17 048.05 42.44 049.05 42.72 050.05 42.99 051.05 43.26 052.05 43.34 053.05 43.41 054.05 43.49 055.05 43.56 056.05 43.64 057.05 43.71 058.05 43.78 059.05 43.86 060.05 43.93 061.05 44.00 062.05 44.08 063.05 44.15 064.05 44.22 065.05 44.29 066.05 44.56 067.05 44.63 068.05 44.71 069.05 44.78 070.05 45.05 071.05 45.12 072.05 45.39 073.05 45.46 074.05 45.73 075.05 45.79 076.05 46.06 077.05 46.13 08 Feb 2008 046.17 38.58 047.17 38.86 048.17 39.14 049.17 39.41 050.17 39.69 051.17 39.77 052.17 39.85 053.17 39.92 054.17 40.00 055.17 40.08 056.17 40.15 057.17 40.23 058.17 40.31 059.17 40.38 060.17 40.46 061.17 40.53 062.17 40.61 063.17 40.89 064.17 40.96 065.17 41.04 066.17 41.11 067.17 41.19 068.17 41.46 069.17 41.54 070.17 41.61 071.17 41.89 072.17 41.96 073.17 42.23 074.17 42.31 075.17 42.58 076.17 42.85 09 Feb 2008 045.30 35.46 046.30 35.74 047.30 36.01 048.30 36.29 049.30 36.57 050.30 36.65 051.30 36.73 052.30 36.80 053.30 36.88 054.30 36.96 055.30 37.04 056.30 37.12 057.30 37.20 058.30 37.28 059.30 37.35 060.30 37.43 061.30 37.51 062.30 37.59 063.30 37.67 064.30 37.75 065.30 38.03 066.30 38.11 067.30 38.18 068.30 38.26 069.30 38.54 070.30 38.62 071.30 38.90 072.30 38.97 073.30 39.05 074.30 39.33 075.30 39.60 10 Feb 2008 044.43 32.41 045.43 32.68 046.43 32.96 047.43 33.23 048.43 33.51 049.43 33.79 050.43 33.87 051.43 33.75 052.43 33.82 053.43 33.90 054.43 33.98 055.43 34.06 056.43 34.14 057.43 34.22 058.43 34.30 059.43 34.38 060.43 34.46 061.43 34.74 062.43 34.82 063.43 34.90 064.43 34.98 065.43 35.06 066.43 35.14 067.43 35.43 068.43 35.51 069.43 35.59 070.43 35.87 071.43 35.95 072.43 36.23 073.43 36.31 074.43 36.59 11 Feb 2008 043.57 29.61 044.57 29.89 045.57 30.16 046.57 30.43 047.57 30.62 048.57 30.84 049.57 31.06 050.57 31.13 051.57 31.21 052.57 31.29 053.57 31.37 054.57 31.44 055.57 31.52 056.57 31.60 057.57 31.68 058.57 31.76 059.57 31.84 060.57 31.92 061.57 32.00 062.57 32.08 063.57 32.17 064.57 32.45 065.57 32.53 066.57 32.61 067.57 32.69 068.57 32.98 069.57 33.06 070.57 33.14 071.57 33.43 072.57 33.51 073.57 33.79 12 Feb 2008 042.71 27.06 043.71 27.19 044.71 27.42 045.71 27.44 046.71 27.67 047.71 27.70 048.71 27.94 049.71 27.97 050.71 28.21 051.71 28.46 052.71 28.77 053.71 28.85 054.71 28.92 055.71 29.00 056.71 29.08 057.71 29.15 058.71 29.23 059.71 29.31 060.71 29.39 061.71 29.67 062.71 29.75 063.71 29.83 064.71 29.91 065.71 29.99 066.71 30.28 067.71 30.36 068.71 30.44 069.71 30.73 070.71 30.81 071.71 31.09 072.71 31.18 13 Feb 2008 041.84 25.56 042.84 25.76 043.84 25.76 044.84 25.76 045.84 25.97 046.84 25.99 047.84 26.01 048.84 26.04 049.84 26.28 050.84 26.31 051.84 26.56 052.84 26.61 053.84 26.86 054.84 27.12 055.84 27.58 056.84 27.94 057.84 28.01 058.84 28.09 059.84 28.16 060.84 28.24 061.84 28.32 062.84 28.39 063.84 28.47 064.84 28.75 065.84 28.83 066.84 28.91 067.84 29.19 068.84 29.28 069.84 29.36 070.84 29.64 071.84 29.73 14 Feb 2008 040.98 24.84 041.98 24.79 042.98 24.95 043.98 24.92 044.98 25.09 045.98 25.06 046.98 25.05 047.98 25.24 048.98 25.24 049.98 25.25 050.98 25.47 051.98 25.49 052.98 25.52 053.98 25.76 054.98 25.81 055.98 26.06 056.98 26.12 057.98 26.39 058.98 26.86 059.98 27.34 060.98 27.65 061.98 27.92 062.98 27.99 063.98 28.07 064.98 28.14 065.98 28.42 066.98 28.50 067.98 28.58 068.98 28.86 069.98 28.94 070.98 29.22 15 Feb 2008 040.13 24.36 041.13 24.45 042.13 24.56 043.13 24.47 044.13 24.58 045.13 24.66 046.13 24.71 047.13 24.77 048.13 24.82 049.13 24.87 050.13 24.93 051.13 24.98 052.13 25.04 053.13 25.30 054.13 25.36 055.13 25.42 056.13 25.48 057.13 25.54 058.13 25.60 059.13 25.67 060.13 25.77 061.13 26.00 062.13 26.31 063.13 26.80 064.13 27.29 065.13 27.79 066.13 28.14 067.13 28.22 068.13 28.49 069.13 28.56 070.13 28.84 16 Feb 2008 039.27 24.15 040.27 24.20 041.27 24.25 042.27 24.31 043.27 24.17 044.27 24.41 045.27 24.66 046.27 24.70 047.27 24.75 048.27 24.79 049.27 24.84 050.27 24.89 051.27 24.94 052.27 24.99 053.27 25.24 054.27 25.29 055.27 25.34 056.27 25.39 057.27 25.45 058.27 25.50 059.27 25.76 060.27 25.82 061.27 25.88 062.27 25.94 063.27 26.20 064.27 26.26 065.27 26.33 066.27 26.59 067.27 26.69 068.27 27.19 069.27 27.70 17 Feb 2008 038.42 23.97 039.42 23.98 040.42 23.99 041.42 24.00 042.42 24.24 043.42 24.47 044.42 24.51 045.42 24.55 046.42 24.78 047.42 24.82 048.42 24.86 049.42 24.90 050.42 24.94 051.42 24.98 052.42 25.02 053.42 25.27 054.42 25.31 055.42 25.36 056.42 25.40 057.42 25.45 058.42 25.70 059.42 25.75 060.42 25.80 061.42 25.85 062.42 26.10 063.42 26.15 064.42 26.21 065.42 26.41 066.42 26.52 067.42 26.63 068.42 26.84 18 Feb 2008 037.56 21.44 038.56 21.62 039.56 21.80 040.56 21.87 041.56 22.09 042.56 22.32 043.56 22.35 044.56 22.38 045.56 22.41 046.56 22.44 047.56 22.47 048.56 22.70 049.56 22.74 050.56 22.77 051.56 22.80 052.56 22.84 053.56 23.07 054.56 23.11 055.56 23.15 056.56 23.18 057.56 23.22 058.56 23.46 059.56 23.50 060.56 23.55 061.56 23.45 062.56 23.52 063.56 23.60 064.56 23.69 065.56 23.59 066.56 23.70 067.56 23.83 19 Feb 2008 036.71 19.39 037.71 19.61 038.71 19.83 039.71 20.06 040.71 20.28 041.71 20.30 042.71 20.33 043.71 20.35 044.71 20.57 045.71 20.60 046.71 20.62 047.71 20.65 048.71 20.67 049.71 20.90 050.71 20.92 051.71 20.95 052.71 20.98 053.71 21.01 054.71 21.24 055.71 21.26 056.71 21.30 057.71 21.35 058.71 21.34 059.71 21.33 060.71 21.32 061.71 21.32 062.71 21.33 063.71 21.34 064.71 21.35 065.71 21.37 066.71 21.40 20 Feb 2008 035.86 17.78 036.86 17.99 037.86 18.21 038.86 18.43 039.86 18.45 040.86 18.67 041.86 18.69 042.86 18.71 043.86 18.73 044.86 18.75 045.86 18.97 046.86 18.98 047.86 19.00 048.86 19.02 049.86 19.04 050.86 19.26 051.86 19.28 052.86 19.31 053.86 19.37 054.86 19.51 055.86 19.46 056.86 19.41 057.86 19.36 058.86 19.51 059.86 19.46 060.86 19.41 061.86 19.37 062.86 19.32 063.86 19.48 064.86 19.44 065.86 19.41 21 Feb 2008 035.01 16.28 036.01 16.49 037.01 16.71 038.01 16.93 039.01 16.95 040.01 16.96 041.01 16.98 042.01 16.99 043.01 17.21 044.01 17.22 045.01 17.24 046.01 17.26 047.01 17.47 048.01 07.87 049.01 08.03 050.01 08.39 051.01 08.56 052.01 08.72 053.01 08.88 054.01 09.03 055.01 09.19 056.01 17.69 057.01 17.81 058.01 17.74 059.01 17.66 060.01 17.79 061.01 17.71 062.01 17.64 063.01 17.57 064.01 17.69 065.01 17.62 22 Feb 2008 034.16 14.75 035.16 14.94 036.16 15.07 037.16 15.20 038.16 15.21 039.16 15.43 040.16 15.45 041.16 15.46 042.16 15.47 043.16 15.49 044.16 15.70 045.16 15.71 046.16 15.73 047.16 15.74 048.16 15.95 049.16 15.96 050.16 15.97 051.16 16.09 052.16 16.20 053.16 16.12 054.16 16.04 055.16 16.15 056.16 16.06 057.16 15.97 058.16 16.09 059.16 16.00 060.16 15.91 061.16 16.01 062.16 15.92 063.16 16.03 064.16 15.93 23 Feb 2008 033.31 13.31 034.31 13.43 035.31 13.76 036.31 13.86 037.31 13.88 038.31 13.89 039.31 13.91 040.31 14.13 041.31 14.14 042.31 14.15 043.31 14.17 044.31 14.38 045.31 14.39 046.31 14.40 047.31 14.41 048.31 14.62 049.31 14.63 050.31 14.64 051.31 14.63 052.31 14.74 053.31 14.65 054.31 14.76 055.31 14.66 056.31 14.57 057.31 14.67 058.31 14.58 059.31 14.48 060.31 14.58 061.31 14.48 062.31 14.57 063.31 14.47 24 Feb 2008 042.46 12.76 043.46 12.77 044.46 12.98 045.46 12.99 046.46 13.00 047.46 13.01 048.46 13.22 049.46 13.23 050.46 13.24 051.46 13.18 052.46 13.29 25 Feb 2008 041.62 11.41 042.62 11.43 043.62 11.44 044.62 11.66 045.62 11.67 046.62 11.68 047.62 11.90 048.62 11.91 049.62 11.86 050.62 11.97 051.62 11.87 26 Feb 2008 040.77 10.10 041.77 10.12 042.77 10.14 043.77 10.16 044.77 10.38 045.77 10.40 046.77 10.41 047.77 10.63 048.77 10.55 049.77 10.65 050.77 10.56 27 Feb 2008 039.92 08.83 040.92 08.86 041.92 08.89 042.92 08.92 043.92 09.14 044.92 09.17 045.92 09.19 046.92 09.21 047.92 09.34 048.92 09.44 049.92 09.36 28 Feb 2008 039.07 07.58 040.07 07.62 041.07 07.66 042.07 07.70 043.07 07.93 044.07 07.96 045.07 07.99 046.07 08.02 047.07 08.21 048.07 08.27 049.07 08.24 29 Feb 2008 038.22 06.25 039.22 06.30 040.22 06.36 041.22 06.40 042.22 06.65 043.22 06.69 044.22 06.73 045.22 06.77 046.22 07.01 047.22 07.04 048.22 07.08 01 Mar 2008 037.37 04.70 038.37 04.76 039.37 04.83 040.37 05.09 041.37 05.15 042.37 05.21 043.37 05.26 044.37 05.31 045.37 05.56 046.37 05.61 047.37 05.65 02 Mar 2008 036.53 03.42 037.53 03.50 038.53 03.59 039.53 03.67 040.53 03.74 041.53 03.81 042.53 03.88 043.53 03.95 044.53 04.21 045.53 04.27 046.53 04.33 03 Mar 2008 042.68 02.69 043.68 02.77 044.68 02.85 045.68 02.92 06 Mar 2008 033.12 58.59 034.12 58.59 035.12 58.59 036.12 58.59 07 Mar 2008 032.27 58.65 033.27 58.65 034.27 58.65 035.27 58.65 036.27 58.65 037.27 58.65 038.27 58.65 039.27 58.65 040.27 58.65 08 Mar 2008 031.41 53.13 032.41 53.13 033.41 53.13 034.41 53.13 035.41 53.13 036.41 53.13 037.41 53.13 038.41 53.13 039.41 53.13 040.41 53.13 041.41 53.13 09 Mar 2008 030.55 53.20 031.55 53.20 032.55 53.20 033.55 53.20 034.55 53.20 035.55 53.20 036.55 53.20 037.55 53.20 038.55 53.20 039.55 53.20 040.55 53.20 10 Mar 2008 029.69 53.29 030.69 53.29 031.69 53.29 032.69 53.29 033.69 53.29 034.69 53.29 035.69 53.29 036.69 53.29 037.69 53.29 038.69 53.29 039.69 53.29 11 Mar 2008 028.83 53.39 029.83 53.39 030.83 53.39 031.83 53.39 032.83 53.39 033.83 53.39 034.83 53.39 035.83 53.39 036.83 53.39 037.83 53.39 038.83 53.39 12 Mar 2008 027.97 55.70 028.97 55.70 029.97 55.70 030.97 55.70 031.97 55.70 032.97 55.70 033.97 55.70 034.97 55.70 035.97 55.70 036.97 55.70 037.97 55.70 13 Mar 2008 027.11 55.78 028.11 55.78 029.11 55.78 030.11 55.78 031.11 55.78 032.11 55.78 033.11 55.78 034.11 55.78 035.11 55.78 036.11 55.78 037.11 55.78 14 Mar 2008 026.24 57.45 027.24 57.45 028.24 57.45 029.24 57.45 030.24 57.45 031.24 57.45 032.24 57.45 033.24 57.45 034.24 57.45 035.24 57.45 036.24 57.45 15 Mar 2008 025.37 57.65 026.37 57.65 027.37 57.65 028.37 57.65 029.37 57.65 030.37 57.65 031.37 57.65 032.37 57.65 033.37 57.65 034.37 57.65 035.37 57.65 16 Mar 2008 024.50 58.09 025.50 58.09 026.50 58.09 027.50 58.09 028.50 58.09 029.50 58.09 030.50 58.09 031.50 58.09 032.50 58.09 033.50 58.09 034.50 58.09 17 Mar 2008 023.62 58.56 024.62 58.56 025.62 58.56 026.62 58.56 027.62 58.56 028.62 58.56 029.62 58.56 030.62 58.56 031.62 58.56 032.62 58.56 033.62 58.56 18 Mar 2008 022.74 59.07 023.74 59.07 024.74 59.07 025.74 59.07 026.74 59.07 027.74 59.07 028.74 59.07 029.74 59.07 030.74 59.07 031.74 59.07 032.74 59.07 19 Mar 2008 021.86 59.84 022.86 59.84 023.86 59.84 024.86 59.84 025.86 59.84 026.86 59.84 027.86 59.84 028.86 59.84 029.86 59.84 030.86 59.84 031.86 59.84 20 Mar 2008 020.98 60.67 021.98 60.67 022.98 60.67 023.98 60.67 024.98 60.67 025.98 60.67 026.98 60.67 027.98 60.67 028.98 60.67 029.98 60.67 030.98 60.67 21 Mar 2008 020.09 61.56 021.09 61.56 022.09 61.56 023.09 61.56 024.09 61.56 025.09 61.56 026.09 61.56 027.09 61.56 028.09 61.56 029.09 61.56 030.09 61.56 22 Mar 2008 019.20 62.74 020.20 62.74 021.20 62.74 022.20 62.74 023.20 62.74 024.20 62.74 025.20 62.74 026.20 62.74 027.20 62.74 028.20 62.74 029.20 62.74 23 Mar 2008 018.31 62.62 019.31 62.67 020.31 62.71 021.31 62.76 022.31 62.81 023.31 62.85 024.31 63.10 025.31 63.15 026.31 63.20 027.31 63.24 028.31 63.29 24 Mar 2008 017.41 60.76 018.41 60.81 019.41 60.86 020.41 60.91 021.41 60.96 022.41 61.01 023.41 61.06 024.41 61.11 025.41 61.36 026.41 61.41 027.41 61.46 25 Mar 2008 016.51 58.69 017.51 58.75 018.51 58.80 019.51 58.86 020.51 58.91 021.51 58.96 022.51 59.02 023.51 59.07 024.51 59.12 025.51 59.17 026.51 59.23 26 Mar 2008 015.61 56.17 016.61 56.23 017.61 56.29 018.61 56.35 019.61 56.41 020.61 56.66 021.61 56.72 022.61 56.78 023.61 56.83 024.61 56.89 025.61 56.95 27 Mar 2008 014.70 53.55 015.70 53.61 016.70 53.68 017.70 53.74 018.70 53.80 019.70 53.86 020.70 53.93 021.70 53.99 022.70 54.05 023.70 54.11 024.70 54.37 28 Mar 2008 013.79 50.39 014.79 50.46 015.79 50.52 016.79 50.59 017.79 50.66 018.79 50.72 019.79 50.79 020.79 51.05 021.79 51.12 022.79 51.18 023.79 51.25 29 Mar 2008 012.87 46.87 013.87 46.94 014.87 47.01 015.87 47.08 016.87 47.35 017.87 47.42 018.87 47.49 019.87 47.56 020.87 47.63 021.87 47.70 022.87 47.76 30 Mar 2008 011.95 43.02 012.95 43.09 013.95 43.17 014.95 43.44 015.95 43.51 016.95 43.59 017.95 43.66 018.95 43.73 019.95 43.80 020.95 43.87 021.95 43.95 31 Mar 2008 011.03 38.95 012.03 39.02 013.03 39.10 014.03 39.17 015.03 39.45 016.03 39.52 017.03 39.60 018.03 39.67 019.03 39.74 020.03 39.82 021.03 40.09 01 Apr 2008 010.10 34.81 011.10 34.88 012.10 34.96 013.10 35.03 014.10 35.11 015.10 35.38 016.10 35.45 017.10 35.53 018.10 35.60 019.10 35.68 020.10 35.95 02 Apr 2008 009.16 30.77 010.16 30.84 011.16 30.92 012.16 30.99 013.16 31.06 014.16 31.13 015.16 31.41 016.16 31.48 017.16 31.55 018.16 31.83 019.16 31.90 03 Apr 2008 008.23 26.77 009.23 26.83 010.23 27.10 011.23 27.17 012.23 27.24 013.23 27.31 014.23 27.58 015.23 27.65 016.23 27.72 017.23 27.99 018.23 28.07 04 Apr 2008 007.28 23.66 008.28 23.73 009.28 23.79 010.28 24.06 011.28 24.12 012.28 24.19 013.28 24.45 014.28 24.52 015.28 24.59 016.28 24.86 017.28 24.92 05 Apr 2008 006.34 23.14 007.34 23.27 008.34 23.40 009.34 23.66 010.34 23.72 011.34 23.78 012.34 24.04 013.34 24.10 014.34 24.37 015.34 24.43 016.34 24.69 06 Apr 2008 005.38 22.82 006.38 22.91 007.38 23.01 008.38 23.12 009.38 23.42 010.38 23.53 011.38 23.84 012.38 23.96 013.38 24.28 014.38 24.50 015.38 24.76 07 Apr 2008 004.43 22.57 005.43 22.63 006.43 22.70 007.43 22.97 008.43 23.05 009.43 23.12 010.43 23.40 011.43 23.49 012.43 23.77 013.43 23.86 014.43 24.16 08 Apr 2008 003.46 21.82 004.46 21.86 005.46 21.90 006.46 22.14 007.46 22.18 008.46 22.23 009.46 22.48 010.46 22.53 011.46 22.78 012.46 22.84 013.46 23.10 09 Apr 2008 002.50 18.48 003.50 18.60 004.50 18.71 005.50 18.89 006.50 18.94 007.50 19.17 008.50 19.21 009.50 19.46 010.50 19.50 011.50 19.74 012.50 19.98 10 Apr 2008 001.52 15.81 002.52 15.87 003.52 16.09 004.52 16.13 005.52 16.37 006.52 16.41 007.52 16.65 008.52 16.69 009.52 16.93 010.52 17.16 011.52 17.40 11 Apr 2008 000.55 13.51 001.55 13.55 002.55 13.59 003.55 13.83 004.55 13.87 005.55 14.10 006.55 14.34 007.55 14.38 008.55 14.62 009.55 14.85 010.55 14.89 12 Apr 2008 359.56 11.10 000.56 11.34 001.56 11.38 002.56 11.62 003.56 11.66 004.56 11.90 005.56 11.94 006.56 12.18 007.56 12.41 008.56 12.45 009.56 12.68 13 Apr 2008 358.58 09.16 359.58 09.40 000.58 09.45 001.58 09.69 002.58 09.73 003.58 09.97 004.58 10.01 005.58 10.25 006.58 10.49 007.58 10.53 008.58 10.76 14 Apr 2008 357.58 07.25 358.58 07.50 359.58 07.55 000.58 07.80 001.58 07.84 002.58 08.09 003.58 08.13 004.58 08.38 005.58 08.62 006.58 08.66 007.58 08.90 15 Apr 2008 356.58 05.56 357.58 05.61 358.58 05.68 359.58 05.92 000.58 05.97 001.58 06.23 002.58 06.28 003.58 06.53 004.58 06.77 005.58 06.82 006.58 07.07 16 Apr 2008 355.58 04.05 356.58 04.20 357.58 04.17 358.58 04.32 359.58 04.50 000.58 04.56 001.58 04.82 002.58 04.88 003.58 05.14 004.58 05.19 005.58 05.44 17 Apr 2008 355.57 02.68 356.57 02.83 357.57 02.79 358.57 02.95 359.57 03.10 000.57 03.08 001.57 03.21 002.57 03.41 003.57 03.68 004.57 03.74 21 Apr 2008 350.48 53.24 351.48 53.24 352.48 53.24 353.48 53.24 354.48 53.24 355.48 53.24 22 Apr 2008 349.44 53.16 350.44 53.16 351.44 53.16 352.44 53.16 353.44 53.16 354.44 53.16 355.44 53.16 356.44 53.16 357.44 53.16 358.44 53.16 359.44 53.16 23 Apr 2008 348.40 53.10 349.40 53.10 350.40 53.10 351.40 53.10 352.40 53.10 353.40 53.10 354.40 53.10 355.40 53.10 356.40 53.10 357.40 53.10 358.40 53.10 24 Apr 2008 347.36 53.05 348.36 53.05 349.36 53.05 350.36 53.05 351.36 53.05 352.36 53.05 353.36 53.05 354.36 53.05 355.36 53.05 356.36 53.05 357.36 53.05 25 Apr 2008 346.31 53.01 347.31 53.01 348.31 53.01 349.31 53.01 350.31 53.01 351.31 53.01 352.31 53.01 353.31 53.01 354.31 53.01 355.31 53.01 356.31 53.01 26 Apr 2008 345.25 52.99 346.25 52.99 347.25 52.99 348.25 52.99 349.25 52.99 350.25 52.99 351.25 52.99 352.25 52.99 353.25 52.99 354.25 52.99 355.25 52.99 27 Apr 2008 344.19 52.98 345.19 52.98 346.19 52.98 347.19 52.98 348.19 52.98 349.19 52.98 350.19 52.98 351.19 52.98 352.19 52.98 353.19 52.98 354.19 52.98 28 Apr 2008 343.12 52.98 344.12 52.98 345.12 52.98 346.12 52.98 347.12 52.98 348.12 52.98 349.12 52.98 350.12 52.98 351.12 52.98 352.12 52.98 353.12 52.98 29 Apr 2008 342.05 55.45 343.05 55.45 344.05 55.45 345.05 55.45 346.05 55.45 347.05 55.45 348.05 55.45 349.05 55.45 350.05 55.45 351.05 55.45 352.05 55.45 30 Apr 2008 340.97 55.46 341.97 55.46 342.97 55.46 343.97 55.46 344.97 55.46 345.97 55.46 346.97 55.46 347.97 55.46 348.97 55.46 349.97 55.46 350.97 55.46 01 May 2008 339.89 56.06 340.89 56.06 341.89 56.06 342.89 56.06 343.89 56.06 344.89 56.06 345.89 56.06 346.89 56.06 347.89 56.06 348.89 56.06 349.89 56.06 19 Jun 2008 285.21 56.01 286.21 56.01 287.21 56.01 288.21 56.01 289.21 56.01 290.21 56.01 291.21 56.01 292.21 56.01 293.21 56.01 294.21 56.01 295.21 56.01 20 Jun 2008 284.15 55.99 285.15 55.99 286.15 55.99 287.15 55.99 288.15 55.99 289.15 55.99 290.15 55.99 291.15 55.99 292.15 55.99 293.15 55.99 294.15 55.99 21 Jun 2008 283.10 55.98 284.10 55.98 285.10 55.98 286.10 55.98 287.10 55.98 288.10 55.98 289.10 55.98 290.10 55.98 291.10 55.98 292.10 55.98 293.10 55.98 22 Jun 2008 282.05 55.98 283.05 55.98 284.05 55.98 285.05 55.98 286.05 55.98 287.05 55.98 288.05 55.98 289.05 55.98 290.05 55.98 291.05 55.98 292.05 55.98 23 Jun 2008 281.01 55.99 282.01 55.99 283.01 55.99 284.01 55.99 285.01 55.99 286.01 55.99 287.01 55.99 288.01 55.99 289.01 55.99 290.01 55.99 291.01 55.99 24 Jun 2008 279.97 56.01 280.97 56.01 281.97 56.01 282.97 56.01 283.97 56.01 284.97 56.01 285.97 56.01 286.97 56.01 287.97 56.01 288.97 56.01 289.97 56.01 25 Jun 2008 278.94 56.05 279.94 56.05 280.94 56.05 281.94 56.05 282.94 56.05 283.94 56.05 284.94 56.05 285.94 56.05 286.94 56.05 287.94 56.05 288.94 56.05 26 Jun 2008 277.91 56.10 278.91 56.10 279.91 56.10 280.91 56.10 281.91 56.10 282.91 56.10 283.91 56.10 284.91 56.10 285.91 56.10 286.91 56.10 287.91 56.10 27 Jun 2008 276.89 56.17 277.89 56.17 278.89 56.17 279.89 56.17 280.89 56.17 281.89 56.17 282.89 56.17 283.89 56.17 284.89 56.17 285.89 56.17 286.89 56.17 28 Jun 2008 275.88 56.25 276.88 56.25 277.88 56.25 278.88 56.25 279.88 56.25 280.88 56.25 281.88 56.25 282.88 56.25 283.88 56.25 284.88 56.25 285.88 56.25 29 Jun 2008 274.87 56.53 275.87 56.55 276.87 56.55 277.87 56.55 278.87 56.55 279.87 56.55 280.87 56.55 281.87 56.55 282.87 56.55 283.87 56.55 284.87 56.55 30 Jun 2008 273.86 54.98 274.86 54.91 275.86 55.01 276.86 55.06 277.86 55.09 278.86 55.08 279.86 55.25 280.86 55.19 281.86 55.31 282.86 55.40 283.86 55.48 01 Jul 2008 272.87 52.86 273.87 53.04 274.87 53.16 275.87 53.23 276.87 53.25 277.87 53.23 278.87 53.37 279.87 53.47 280.87 53.54 281.87 53.58 282.87 53.59 02 Jul 2008 271.87 49.33 272.87 49.73 273.87 50.09 274.87 50.59 275.87 51.23 276.87 51.22 277.87 51.36 278.87 51.45 279.87 51.50 280.87 51.51 281.87 51.48 03 Jul 2008 270.89 47.63 271.89 47.92 272.89 48.21 273.89 48.49 274.89 48.77 275.89 49.05 276.89 49.13 277.89 49.21 278.89 49.28 279.89 49.36 280.89 49.43 04 Jul 2008 269.91 46.07 270.91 46.17 271.91 46.47 272.91 46.76 273.91 47.05 274.91 46.94 275.91 47.03 276.91 47.12 277.91 47.20 278.91 47.28 279.91 47.36 05 Jul 2008 268.93 44.27 269.93 44.57 270.93 44.47 271.93 44.57 272.93 44.67 273.93 44.77 274.93 44.86 275.93 44.96 276.93 45.05 277.93 45.14 278.93 45.23 06 Jul 2008 267.96 42.02 268.96 42.13 269.96 42.23 270.96 42.34 271.96 42.44 272.96 42.54 273.96 42.64 274.96 42.74 275.96 42.84 276.96 42.94 277.96 43.03 07 Jul 2008 267.00 39.77 268.00 39.87 269.00 39.98 270.00 40.08 271.00 40.18 272.00 40.29 273.00 40.39 274.00 40.49 275.00 40.59 276.00 40.69 277.00 40.79 08 Jul 2008 266.04 37.30 267.04 37.40 268.04 37.50 269.04 37.60 270.04 37.71 271.04 37.81 272.04 37.91 273.04 38.21 274.04 38.31 275.04 38.41 276.04 38.51 09 Jul 2008 265.08 35.03 266.08 35.12 267.08 35.22 268.08 35.32 269.08 35.41 270.08 35.71 271.08 35.81 272.08 35.91 273.08 36.00 274.08 36.10 275.08 36.40 10 Jul 2008 264.13 32.74 265.13 32.83 266.13 33.12 267.13 33.21 268.13 33.30 269.13 33.40 270.13 33.49 271.13 33.78 272.13 33.87 273.13 33.96 274.13 34.06 11 Jul 2008 263.19 30.62 264.19 30.71 265.19 30.79 266.19 31.07 267.19 31.16 268.19 31.24 269.19 31.33 270.19 31.41 271.19 31.70 272.19 31.79 273.19 31.87 12 Jul 2008 262.25 28.44 263.25 28.52 264.25 28.59 265.25 28.87 266.25 28.95 267.25 29.03 268.25 29.11 269.25 29.39 270.25 29.47 271.25 29.55 272.25 29.83 13 Jul 2008 261.32 26.16 262.32 26.23 263.32 26.50 264.32 26.57 265.32 26.64 266.32 26.72 267.32 26.99 268.32 27.06 269.32 27.34 270.32 27.41 271.32 27.49 14 Jul 2008 260.39 23.93 261.39 23.99 262.39 24.06 263.39 24.12 264.39 24.39 265.39 24.46 266.39 24.53 267.39 24.79 268.39 24.86 269.39 25.13 270.39 25.20 15 Jul 2008 259.47 23.49 260.47 23.55 261.47 23.61 262.47 23.67 263.47 23.94 264.47 24.00 265.47 24.06 266.47 24.33 267.47 24.39 268.47 24.46 269.47 24.72 16 Jul 2008 258.55 23.39 259.55 23.64 260.55 23.70 261.55 23.76 262.55 23.82 263.55 24.08 264.55 24.14 265.55 24.40 266.55 24.47 267.55 24.53 268.55 24.79 17 Jul 2008 257.64 23.84 258.64 24.03 259.64 24.09 260.64 24.15 261.64 24.41 262.64 24.47 263.64 24.52 264.64 24.78 265.64 24.84 266.64 24.90 267.64 25.16 18 Jul 2008 256.73 23.97 257.73 24.03 258.73 24.16 259.73 24.22 260.73 24.48 261.73 24.54 262.73 24.60 263.73 24.85 264.73 24.91 265.73 24.97 266.73 25.23 19 Jul 2008 255.83 24.25 256.83 24.31 257.83 24.57 258.83 24.63 259.83 24.69 260.83 24.75 261.83 25.01 262.83 25.07 263.83 25.13 264.83 25.38 265.83 25.44 20 Jul 2008 254.93 24.49 255.93 24.56 256.93 24.62 257.93 24.69 258.93 24.75 259.93 25.01 260.93 25.07 261.93 25.13 262.93 25.40 263.93 25.46 264.93 25.52 21 Jul 2008 254.04 82.99 255.04 82.99 256.04 82.99 257.04 82.99 258.04 82.99 259.04 82.99 260.04 82.99 261.04 82.99 262.04 25.47 263.04 25.54 264.04 25.80 22 Jul 2008 253.15 85.99 254.15 85.99 255.15 85.99 256.15 85.99 257.15 85.99 258.15 85.99 259.15 85.99 260.15 85.99 261.15 85.99 262.15 85.99 263.15 85.99 23 Jul 2008 252.26 88.73 253.26 88.73 254.26 88.73 255.26 88.73 256.26 88.73 257.26 88.73 258.26 88.73 259.26 88.73 260.26 88.73 261.26 88.73 262.26 88.73 24 Jul 2008 251.38 77.13 252.38 77.13 253.38 77.13 254.38 77.13 255.38 77.13 256.38 77.13 257.38 77.13 258.38 77.13 259.38 77.13 260.38 77.13 261.38 77.13 25 Jul 2008 250.50 58.25 251.50 58.25 252.50 58.25 253.50 58.25 254.50 58.25 255.50 58.25 256.50 58.25 257.50 58.25 258.50 58.25 259.50 58.25 260.50 58.25 26 Jul 2008 249.63 57.85 250.63 57.85 251.63 57.85 252.63 57.85 253.63 57.85 254.63 57.85 255.63 57.85 256.63 57.85 257.63 57.85 258.63 57.85 259.63 57.85 27 Jul 2008 248.76 57.50 249.76 57.50 250.76 57.50 251.76 57.50 252.76 57.50 253.76 57.50 254.76 57.50 255.76 57.50 256.76 57.50 257.76 57.50 258.76 57.50 28 Jul 2008 247.89 57.20 248.89 57.20 249.89 57.20 250.89 57.20 251.89 57.20 252.89 57.20 253.89 57.20 254.89 57.20 255.89 57.20 256.89 57.20 257.89 57.20 29 Jul 2008 247.03 61.48 248.03 61.48 249.03 61.48 250.03 61.48 251.03 61.48 252.03 61.48 253.03 61.48 254.03 61.48 255.03 61.48 256.03 61.48 257.03 61.48 30 Jul 2008 246.17 60.40 247.17 60.40 248.17 60.40 249.17 60.40 250.17 60.40 251.17 60.40 252.17 60.40 253.17 60.40 254.17 60.40 255.17 60.40 256.17 60.40 31 Jul 2008 245.32 59.78 246.32 59.78 247.32 59.78 248.32 59.78 249.32 59.78 250.32 59.78 251.32 59.78 252.32 59.78 253.32 59.78 254.32 59.78 255.32 59.78 01 Aug 2008 244.47 59.02 245.47 59.02 246.47 59.02 247.47 59.02 248.47 59.02 249.47 59.02 250.47 59.02 251.47 59.02 252.47 59.02 253.47 59.02 254.47 59.02 02 Aug 2008 243.62 58.49 244.62 58.49 245.62 58.49 246.62 58.49 247.62 58.49 248.62 58.49 249.62 58.49 250.62 58.49 251.62 58.49 252.62 58.49 253.62 58.49 03 Aug 2008 242.77 58.03 243.77 58.03 244.77 58.03 245.77 58.03 246.77 58.03 247.77 58.03 248.77 58.03 249.77 58.03 250.77 58.03 251.77 58.03 252.77 58.03 04 Aug 2008 241.93 57.60 242.93 57.60 243.93 57.60 244.93 57.60 245.93 57.60 246.93 57.60 247.93 57.60 248.93 57.60 249.93 57.60 250.93 57.60 251.93 57.60 05 Aug 2008 241.09 57.21 242.09 57.21 243.09 57.21 244.09 57.21 245.09 57.21 246.09 57.21 247.09 57.21 248.09 57.21 249.09 57.21 250.09 57.21 251.09 57.21 06 Aug 2008 240.25 57.04 241.25 57.04 242.25 57.04 243.25 57.04 244.25 57.04 245.25 57.04 246.25 57.04 247.25 57.04 248.25 57.04 249.25 57.04 250.25 57.04 07 Aug 2008 239.41 56.70 240.41 56.70 241.41 56.70 242.41 56.70 243.41 56.70 244.41 56.70 245.41 56.70 246.41 56.70 247.41 56.70 248.41 56.70 249.41 56.70 08 Aug 2008 238.58 56.57 239.58 56.57 240.58 56.57 241.58 56.57 242.58 56.57 243.58 56.57 244.58 56.57 245.58 56.57 246.58 56.57 247.58 56.57 248.58 56.57 09 Aug 2008 237.75 56.47 238.75 56.47 239.75 56.47 240.75 56.47 241.75 56.47 242.75 56.47 243.75 56.47 244.75 56.47 245.75 56.47 246.75 56.47 247.75 56.47 10 Aug 2008 236.92 56.18 237.92 56.18 238.92 56.18 239.92 56.18 240.92 56.18 241.92 56.18 242.92 56.18 243.92 56.18 244.92 56.18 245.92 56.18 246.92 56.18 11 Aug 2008 236.10 56.12 237.10 56.12 238.10 56.12 239.10 56.12 240.10 56.12 241.10 56.12 242.10 56.12 243.10 56.12 244.10 56.12 245.10 56.12 246.10 56.12 12 Aug 2008 235.27 56.06 236.27 56.01 237.27 56.06 238.27 56.06 239.27 56.06 240.27 56.06 241.27 56.06 242.27 56.06 243.27 56.06 244.27 56.06 245.27 56.06 13 Aug 2008 234.45 54.72 235.45 54.91 236.45 54.90 237.45 55.06 238.45 55.01 239.45 55.15 240.45 55.28 241.45 55.40 242.45 55.51 243.45 55.61 244.45 55.70 14 Aug 2008 233.63 53.41 234.63 53.60 235.63 53.63 236.63 53.67 237.63 53.71 238.63 53.92 239.63 53.92 240.63 54.11 241.63 54.28 242.63 54.23 243.63 54.37 15 Aug 2008 232.81 52.31 233.81 52.35 234.81 52.39 235.81 52.43 236.81 52.47 237.81 52.53 238.81 52.65 239.81 52.74 240.81 52.80 241.81 52.85 242.81 53.07 16 Aug 2008 231.99 50.96 232.99 51.02 233.99 51.08 234.99 51.13 235.99 51.18 236.99 51.23 237.99 51.27 238.99 51.31 239.99 51.35 240.99 51.59 241.99 51.62 17 Aug 2008 231.17 49.53 232.17 49.60 233.17 49.67 234.17 49.24 235.17 49.31 236.17 49.43 237.17 49.93 238.17 49.98 239.17 50.04 240.17 50.09 241.17 50.14 18 Aug 2008 230.35 48.00 231.35 48.09 232.35 48.17 233.35 48.26 234.35 48.34 235.35 48.42 236.35 48.49 237.35 48.56 238.35 48.63 239.35 48.70 240.35 48.76 19 Aug 2008 229.54 46.37 230.54 46.47 231.54 46.58 232.54 46.68 233.54 46.78 234.54 46.87 235.54 46.96 236.54 47.05 237.54 47.14 238.54 47.22 239.54 47.30 20 Aug 2008 228.72 44.64 229.72 44.77 230.72 44.89 231.72 45.00 232.72 45.12 233.72 45.23 234.72 45.13 235.72 45.24 236.72 45.34 237.72 45.64 238.72 45.73 21 Aug 2008 227.91 42.85 228.91 42.98 229.91 43.11 230.91 43.24 231.91 43.37 232.91 43.30 233.91 43.42 234.91 43.54 235.91 43.66 236.91 43.77 237.91 43.88 22 Aug 2008 227.09 41.00 228.09 41.14 229.09 41.29 230.09 41.43 231.09 41.36 232.09 41.50 233.09 41.63 234.09 41.76 235.09 41.89 236.09 42.02 237.09 42.14 23 Aug 2008 226.28 39.14 227.28 39.28 228.28 39.43 229.28 39.38 230.28 39.52 231.28 39.66 232.28 39.80 233.28 39.94 234.28 40.08 235.28 40.21 236.28 40.35 24 Aug 2008 225.47 37.29 226.47 37.43 227.47 37.38 228.47 37.52 229.47 37.67 230.47 37.81 231.47 37.96 232.47 38.10 233.47 38.24 234.47 38.38 235.47 38.52 25 Aug 2008 224.65 35.49 225.65 35.43 226.65 35.57 227.65 35.71 228.65 35.85 229.65 35.99 230.65 36.13 231.65 36.27 232.65 36.21 233.65 36.35 234.65 36.49 26 Aug 2008 223.84 33.55 224.84 33.68 225.84 33.81 226.84 33.94 227.84 34.07 228.84 34.01 229.84 34.14 230.84 34.27 231.84 34.41 232.84 34.54 233.84 34.68 27 Aug 2008 223.03 31.89 224.03 32.01 225.03 32.12 226.03 32.04 227.03 32.17 228.03 32.29 229.03 32.41 230.03 32.54 231.03 32.66 232.03 32.79 233.03 32.92 28 Aug 2008 212.21 28.35 213.21 28.64 214.21 28.92 215.21 29.12 216.21 29.33 217.21 29.33 218.21 29.72 219.21 29.89 220.21 30.10 221.21 30.00 222.21 30.10 223.21 30.21 224.21 30.31 225.21 30.42 226.21 30.53 227.21 30.64 228.21 30.75 229.21 30.87 230.21 30.98 231.21 31.10 232.21 31.21 233.21 31.33 234.21 31.45 235.21 31.77 236.21 31.89 237.21 32.01 238.21 32.13 239.21 32.46 240.21 32.58 241.21 32.90 242.21 33.03 29 Aug 2008 211.40 26.72 212.40 26.83 213.40 26.96 214.40 27.12 215.40 27.10 216.40 27.31 217.40 27.34 218.40 27.57 219.40 27.62 220.40 27.88 221.40 28.13 222.40 28.38 223.40 28.77 224.40 28.86 225.40 28.96 226.40 29.06 227.40 29.16 228.40 29.26 229.40 29.36 230.40 29.47 231.40 29.57 232.40 29.68 233.40 29.79 234.40 30.10 235.40 30.21 236.40 30.32 237.40 30.43 238.40 30.74 239.40 30.86 240.40 31.17 241.40 31.29 30 Aug 2008 210.58 25.02 211.58 25.14 212.58 25.28 213.58 25.24 214.58 25.42 215.58 25.43 216.58 25.46 217.58 25.51 218.58 25.77 219.58 25.86 220.58 25.96 221.58 26.08 222.58 26.20 223.58 26.54 224.58 26.68 225.58 27.23 226.58 27.62 227.58 27.71 228.58 27.80 229.58 27.89 230.58 27.99 231.58 28.08 232.58 28.18 233.58 28.48 234.58 28.58 235.58 28.68 236.58 28.98 237.58 29.08 238.58 29.19 239.58 29.49 240.58 29.60 31 Aug 2008 209.77 24.40 210.77 24.61 211.77 24.63 212.77 24.67 213.77 24.73 214.77 24.80 215.77 24.89 216.77 24.79 217.77 24.91 218.77 25.05 219.77 25.20 220.77 25.17 221.77 25.35 222.77 25.35 223.77 25.56 224.77 25.78 225.77 26.02 226.77 26.26 227.77 26.91 228.77 27.35 229.77 27.44 230.77 27.52 231.77 27.61 232.77 27.90 233.77 27.99 234.77 28.08 235.77 28.37 236.77 28.46 237.77 28.55 238.77 28.85 239.77 28.95 01 Sep 2008 208.95 24.36 209.95 24.31 210.95 24.47 211.95 24.44 212.95 24.41 213.95 24.60 214.95 24.60 215.95 24.64 216.95 24.70 217.95 24.87 218.95 24.92 219.95 24.97 220.95 25.04 221.95 25.13 222.95 25.22 223.95 25.33 224.95 25.45 225.95 25.58 226.95 25.72 227.95 26.07 228.95 26.63 229.95 27.20 230.95 27.46 231.95 27.74 232.95 27.82 233.95 27.90 234.95 28.18 235.95 28.27 236.95 28.35 237.95 28.63 238.95 28.72 02 Sep 2008 208.13 24.38 209.13 24.49 210.13 24.41 211.13 24.53 212.13 24.46 213.13 24.68 214.13 24.74 215.13 24.79 216.13 24.85 217.13 24.90 218.13 24.96 219.13 25.02 220.13 25.07 221.13 25.13 222.13 25.19 223.13 25.26 224.13 25.32 225.13 25.58 226.13 25.65 227.13 25.78 228.13 25.85 229.13 26.33 230.13 26.81 231.13 27.31 232.13 27.81 233.13 27.93 234.13 28.20 235.13 28.28 236.13 28.55 237.13 28.63 238.13 28.90 03 Sep 2008 207.31 24.38 208.31 24.47 209.31 24.55 210.31 24.65 211.31 24.54 212.31 24.64 213.31 24.83 214.31 24.89 215.31 24.94 216.31 24.99 217.31 25.04 218.31 25.10 219.31 25.15 220.31 25.20 221.31 25.26 222.31 25.32 223.31 25.37 224.31 25.63 225.31 25.69 226.31 25.75 227.31 25.81 228.31 25.90 229.31 26.31 230.31 26.73 231.31 27.16 232.31 27.59 233.31 28.03 234.31 28.26 235.31 28.53 236.31 28.60 237.31 28.87 04 Sep 2008 206.49 24.52 207.49 24.38 208.49 24.45 209.49 24.52 210.49 24.60 211.49 24.68 212.49 24.64 213.49 24.69 214.49 24.94 215.49 24.99 216.49 25.04 217.49 25.09 218.49 25.14 219.49 25.20 220.49 25.25 221.49 25.30 222.49 25.36 223.49 25.41 224.49 25.67 225.49 25.72 226.49 25.78 227.49 25.84 228.49 26.09 229.49 26.44 230.49 26.81 231.49 27.18 232.49 27.57 233.49 27.95 234.49 28.34 235.49 28.52 236.49 28.78 05 Sep 2008 205.67 24.55 206.67 24.60 207.67 24.65 208.67 24.71 209.67 24.57 210.67 24.67 211.67 24.72 212.67 24.77 213.67 25.02 214.67 25.07 215.67 25.12 216.67 25.17 217.67 25.22 218.67 25.27 219.67 25.33 220.67 25.38 221.67 25.43 222.67 25.48 223.67 25.73 224.67 25.79 225.67 25.84 226.67 25.90 227.67 26.16 228.67 26.48 229.67 26.81 230.67 27.14 231.67 27.48 232.67 27.82 233.67 28.17 234.67 28.52 235.67 28.81 06 Sep 2008 204.85 24.62 205.85 24.66 206.85 24.71 207.85 24.76 208.85 24.80 209.85 24.85 210.85 24.91 211.85 25.09 212.85 25.14 213.85 25.19 214.85 25.24 215.85 25.29 216.85 25.34 217.85 25.39 218.85 25.44 219.85 25.50 220.85 25.55 221.85 25.62 222.85 25.85 223.85 25.91 224.85 25.96 225.85 26.16 226.85 26.45 227.85 26.74 228.85 27.04 229.85 27.34 230.85 27.65 231.85 27.96 232.85 28.27 233.85 28.58 234.85 28.90 07 Sep 2008 204.02 24.70 205.02 24.74 206.02 24.78 207.02 24.82 208.02 24.86 209.02 25.10 210.02 25.14 211.02 25.19 212.02 25.24 213.02 25.29 214.02 25.35 215.02 25.40 216.02 25.45 217.02 25.51 218.02 25.56 219.02 25.61 220.02 25.66 221.02 25.91 222.02 25.98 223.02 26.04 224.02 26.31 225.02 26.58 226.02 26.85 227.02 27.12 228.02 27.40 229.02 27.68 230.02 27.96 231.02 28.24 232.02 28.53 233.02 28.77 234.02 29.02 08 Sep 2008 203.20 24.74 204.20 24.77 205.20 24.80 206.20 24.84 207.20 24.87 208.20 24.91 209.20 24.97 210.20 25.02 211.20 25.08 212.20 25.26 213.20 25.30 214.20 25.34 215.20 25.38 216.20 25.43 217.20 25.47 218.20 25.72 219.20 25.77 220.20 25.82 221.20 26.07 222.20 26.32 223.20 26.57 224.20 26.83 225.20 27.08 226.20 27.34 227.20 27.60 228.20 27.86 229.20 28.13 230.20 28.33 231.20 28.59 232.20 28.64 09 Sep 2008 202.37 24.88 203.37 24.91 204.37 24.94 205.37 25.17 206.37 25.20 207.37 25.23 208.37 25.26 209.37 25.29 210.37 25.33 211.37 25.56 212.37 25.60 213.37 25.63 214.37 25.67 215.37 25.90 216.37 25.94 217.37 25.98 218.37 26.22 219.37 26.46 220.37 26.70 221.37 26.94 222.37 27.19 223.37 27.43 224.37 27.68 225.37 27.93 226.37 28.14 227.37 28.20 228.37 28.46 229.37 28.51 230.37 28.77 231.37 28.83 232.37 29.08 10 Sep 2008 201.53 81.04 202.53 81.04 203.53 81.04 204.53 81.04 205.53 81.04 206.53 81.04 207.53 25.46 208.53 25.48 209.53 25.51 210.53 25.74 211.53 25.77 212.53 25.80 213.53 26.04 214.53 26.07 215.53 26.30 216.53 26.53 217.53 26.77 218.53 27.00 219.53 27.24 220.53 27.47 221.53 27.71 222.53 27.79 223.53 27.85 224.53 28.11 225.53 28.17 226.53 28.23 227.53 28.49 228.53 28.55 229.53 28.81 230.53 28.87 231.53 29.13 11 Sep 2008 200.70 84.77 201.70 84.77 202.70 84.77 203.70 84.77 204.70 84.77 205.70 84.77 206.70 84.77 207.70 84.77 208.70 84.77 209.70 84.77 210.70 84.77 211.70 84.77 212.70 84.77 213.70 84.77 214.70 84.77 215.70 84.77 216.70 84.77 217.70 84.77 218.70 84.77 219.70 84.77 220.70 84.77 221.70 84.77 222.70 27.92 223.70 27.98 224.70 28.24 225.70 28.31 226.70 28.57 227.70 28.63 228.70 28.70 229.70 28.96 230.70 29.02 12 Sep 2008 199.87 88.73 200.87 88.73 201.87 88.73 202.87 88.73 203.87 88.73 204.87 88.73 205.87 88.73 206.87 88.73 207.87 88.73 208.87 88.73 209.87 88.73 210.87 88.73 211.87 88.73 212.87 88.73 213.87 88.73 214.87 88.73 215.87 88.73 216.87 88.73 217.87 88.73 218.87 88.73 219.87 88.73 220.87 88.73 221.87 88.73 222.87 88.73 223.87 88.73 224.87 88.73 225.87 88.73 226.87 88.73 227.87 88.73 228.87 88.73 229.87 88.73 13 Sep 2008 199.03 92.68 200.03 92.68 201.03 92.68 202.03 92.68 203.03 92.68 204.03 92.68 205.03 92.68 206.03 92.68 207.03 92.68 208.03 92.68 209.03 92.68 210.03 92.68 211.03 92.68 212.03 92.68 213.03 92.68 214.03 92.68 215.03 92.68 216.03 92.68 217.03 92.68 218.03 92.68 219.03 92.68 220.03 92.68 221.03 92.68 222.03 92.68 223.03 92.68 224.03 92.68 225.03 92.68 226.03 92.68 227.03 92.68 228.03 92.68 14 Sep 2008 198.19 95.91 199.19 95.91 200.19 95.91 201.19 95.91 202.19 95.91 203.19 95.91 204.19 95.91 205.19 95.91 206.19 95.91 207.19 95.91 208.19 95.91 209.19 95.91 210.19 95.91 211.19 95.91 212.19 95.91 213.19 95.91 214.19 95.91 215.19 95.91 216.19 95.91 217.19 95.91 218.19 95.91 219.19 95.91 220.19 95.91 221.19 95.91 222.19 95.91 223.19 95.91 224.19 95.91 225.19 95.91 226.19 95.91 227.19 95.91 228.19 95.91 15 Sep 2008 197.34 95.91 198.34 95.91 199.34 95.91 200.34 95.91 201.34 95.91 202.34 95.91 203.34 95.91 204.34 95.91 205.34 95.91 206.34 95.91 207.34 95.91 208.34 95.91 209.34 95.91 210.34 95.91 211.34 95.91 212.34 95.91 213.34 95.91 214.34 95.91 215.34 95.91 216.34 95.91 217.34 95.91 218.34 95.91 219.34 95.91 220.34 95.91 221.34 95.91 222.34 95.91 223.34 95.91 224.34 95.91 225.34 95.91 226.34 95.91 227.34 95.91 16 Sep 2008 196.24 95.21 197.24 95.21 198.24 95.21 199.24 95.21 200.24 95.21 201.24 95.21 202.24 95.21 203.24 95.21 204.24 95.21 205.24 95.21 206.24 95.21 207.24 95.21 208.24 95.21 209.24 95.21 210.24 95.21 211.24 95.21 212.24 95.21 213.24 95.21 214.24 95.21 215.24 95.21 216.24 95.21 217.24 95.21 218.24 95.21 219.24 95.21 220.24 95.21 221.24 95.21 222.24 95.21 223.24 95.21 224.24 95.21 225.24 95.21 226.24 95.21 227.24 95.21 228.24 95.21 229.24 95.21 230.24 95.21 231.24 95.21 232.24 95.21 233.24 95.21 234.24 95.21 17 Sep 2008 195.39 74.37 196.39 74.64 197.39 74.90 198.39 75.17 199.39 75.24 200.39 75.30 201.39 75.37 202.39 75.44 203.39 75.51 204.39 75.58 205.39 75.65 206.39 75.72 207.39 75.79 208.39 75.86 209.39 75.93 210.39 76.20 211.39 76.27 212.39 76.35 213.39 76.42 214.39 76.49 215.39 76.77 216.39 76.84 217.39 76.92 218.39 77.19 219.39 77.27 220.39 77.54 221.39 77.62 222.39 77.89 223.39 77.97 224.39 78.25 225.39 78.32 226.39 78.60 227.39 78.88 228.39 79.16 229.39 79.43 230.39 79.71 231.39 79.99 232.39 80.27 233.39 80.55 18 Sep 2008 194.49 68.50 195.49 68.50 196.49 68.50 197.49 68.50 198.49 68.50 199.49 68.50 200.49 68.50 201.49 68.50 202.49 68.50 203.49 68.50 204.49 68.50 205.49 68.50 206.49 68.50 207.49 68.50 208.49 68.50 209.49 68.50 210.49 68.50 211.49 68.50 212.49 68.50 213.49 68.50 214.49 68.50 215.49 68.50 216.49 68.50 217.49 68.50 218.49 68.50 219.49 68.50 220.49 68.50 221.49 68.50 222.49 68.50 223.49 68.50 224.49 68.50 225.49 68.50 226.49 68.50 227.49 68.50 228.49 68.50 229.49 68.50 230.49 68.50 231.49 68.50 232.49 68.50 19 Sep 2008 193.63 66.01 194.63 66.01 195.63 66.01 196.63 66.01 197.63 66.01 198.63 66.01 199.63 66.01 200.63 66.01 201.63 66.01 202.63 66.01 203.63 66.01 204.63 66.01 205.63 66.01 206.63 66.01 207.63 66.01 208.63 66.01 209.63 66.01 210.63 66.01 211.63 66.01 212.63 66.01 213.63 66.01 214.63 66.01 215.63 66.01 216.63 66.01 217.63 66.01 218.63 66.01 219.63 66.01 220.63 66.01 221.63 66.01 222.63 66.01 223.63 66.01 224.63 66.01 225.63 66.01 226.63 66.01 227.63 66.01 228.63 66.01 229.63 66.01 230.63 66.01 231.63 66.01 20 Sep 2008 192.71 64.23 193.71 64.23 194.71 64.23 195.71 64.23 196.71 64.23 197.71 64.23 198.71 64.23 199.71 64.23 200.71 64.23 201.71 64.23 202.71 64.23 203.71 64.23 204.71 64.23 205.71 64.23 206.71 64.23 207.71 64.23 208.71 64.23 209.71 64.23 210.71 64.23 211.71 64.23 212.71 64.23 213.71 64.23 214.71 64.23 215.71 64.23 216.71 64.23 217.71 64.23 218.71 64.23 219.71 64.23 220.71 64.23 221.71 64.23 222.71 64.23 223.71 64.23 224.71 64.23 225.71 64.23 226.71 64.23 227.71 64.23 228.71 64.23 229.71 64.23 230.71 64.23 21 Sep 2008 191.85 62.75 192.85 62.75 193.85 62.75 194.85 62.75 195.85 62.75 196.85 62.75 197.85 62.75 198.85 62.75 199.85 62.75 200.85 62.75 201.85 62.75 202.85 62.75 203.85 62.75 204.85 62.75 205.85 62.75 206.85 62.75 207.85 62.75 208.85 62.75 209.85 62.75 210.85 62.75 211.85 62.75 212.85 62.75 213.85 62.75 214.85 62.75 215.85 62.75 216.85 62.75 217.85 62.75 218.85 62.75 219.85 62.75 220.85 62.75 221.85 62.75 222.85 62.75 223.85 62.75 224.85 62.75 225.85 62.75 226.85 62.75 227.85 62.75 228.85 62.75 229.85 62.75 22 Sep 2008 190.91 61.57 191.91 61.57 192.91 61.57 193.91 61.57 194.91 61.57 195.91 61.57 196.91 61.57 197.91 61.57 198.91 61.57 199.91 61.57 200.91 61.57 201.91 61.57 202.91 61.57 203.91 61.57 204.91 61.57 205.91 61.57 206.91 61.57 207.91 61.57 208.91 61.57 209.91 61.57 210.91 61.57 211.91 61.57 212.91 61.57 213.91 61.57 214.91 61.57 215.91 61.57 216.91 61.57 217.91 61.57 218.91 61.57 219.91 61.57 220.91 61.57 221.91 61.57 222.91 61.57 223.91 61.57 224.91 61.57 225.91 61.57 226.91 61.57 227.91 61.57 228.91 61.57 23 Sep 2008 190.04 59.97 191.04 60.00 192.04 60.04 193.04 60.08 194.04 60.11 195.04 60.35 196.04 60.39 197.04 60.42 198.04 60.46 199.04 60.67 200.04 60.67 201.04 60.67 202.04 60.67 203.04 60.67 204.04 60.67 205.04 60.67 206.04 60.67 207.04 60.67 208.04 60.67 209.04 60.67 210.04 60.67 211.04 60.67 212.04 60.67 213.04 60.67 214.04 60.67 215.04 60.67 216.04 60.67 217.04 60.67 218.04 60.67 219.04 60.67 220.04 60.67 221.04 60.67 222.04 60.67 223.04 60.67 224.04 60.67 225.04 60.67 226.04 60.67 227.04 60.67 228.04 60.67 24 Sep 2008 189.08 58.11 190.08 58.14 191.08 58.18 192.08 58.41 193.08 58.45 194.08 58.48 195.08 58.52 196.08 58.55 197.08 58.78 198.08 58.82 199.08 58.85 200.08 59.08 201.08 59.12 202.08 59.15 203.08 59.38 204.08 59.42 205.08 59.65 206.08 59.68 207.08 59.85 208.08 59.85 209.08 59.85 210.08 59.85 211.08 59.85 212.08 59.85 213.08 59.85 214.08 59.85 215.08 59.85 216.08 59.85 217.08 59.85 218.08 59.85 219.08 59.85 220.08 59.85 221.08 59.85 222.08 59.85 223.08 59.85 224.08 59.85 225.08 59.85 226.08 59.85 227.08 59.85 25 Sep 2008 188.20 56.37 189.20 56.60 190.20 56.64 191.20 56.67 192.20 56.70 193.20 56.74 194.20 56.97 195.20 57.00 196.20 57.03 197.20 57.27 198.20 57.30 199.20 57.33 200.20 57.56 201.20 57.59 202.20 57.62 203.20 57.85 204.20 57.88 205.20 58.11 206.20 58.14 207.20 58.37 208.20 58.40 209.20 58.62 210.20 58.65 211.20 58.88 212.20 59.08 213.20 59.08 214.20 59.08 215.20 59.08 216.20 59.08 217.20 59.08 218.20 59.08 219.20 59.08 220.20 59.08 221.20 59.08 222.20 59.08 223.20 59.08 224.20 59.08 225.20 59.08 226.20 59.08 26 Sep 2008 187.23 54.87 188.23 54.91 189.23 54.95 190.23 55.18 191.23 55.22 192.23 55.25 193.23 55.29 194.23 55.52 195.23 55.55 196.23 55.58 197.23 55.61 198.23 55.84 199.23 55.87 200.23 56.10 201.23 56.13 202.23 56.16 203.23 56.38 204.23 56.41 205.23 56.64 206.23 56.66 207.23 56.89 208.23 57.12 209.23 57.14 210.23 57.37 211.23 57.59 212.23 57.62 213.23 57.84 214.23 58.07 215.23 58.30 216.23 58.52 217.23 58.56 218.23 58.56 219.23 58.56 220.23 58.56 221.23 58.56 222.23 58.56 223.23 58.56 224.23 58.56 225.23 58.56 27 Sep 2008 186.34 53.45 187.34 53.49 188.34 53.53 189.34 53.57 190.34 53.81 191.34 53.84 192.34 53.88 193.34 53.91 194.34 54.15 195.34 54.18 196.34 54.21 197.34 54.44 198.34 54.47 199.34 54.50 200.34 54.73 201.34 54.76 202.34 54.98 203.34 55.01 204.34 55.24 205.34 55.26 206.34 55.49 207.34 55.51 208.34 55.73 209.34 55.96 210.34 56.18 211.34 56.20 212.34 56.43 213.34 56.65 214.34 56.87 215.34 57.09 216.34 57.31 217.34 57.54 218.34 57.76 219.34 57.98 220.34 58.09 221.34 58.09 222.34 58.09 223.34 58.09 224.34 58.09 28 Sep 2008 185.35 52.02 186.35 52.07 187.35 52.11 188.35 52.16 189.35 52.40 190.35 52.44 191.35 52.48 192.35 52.52 193.35 52.56 194.35 52.79 195.35 52.83 196.35 52.86 197.35 53.09 198.35 53.13 199.35 53.36 200.35 53.39 201.35 53.61 202.35 53.64 203.35 53.87 204.35 53.90 205.35 54.12 206.35 54.14 207.35 54.37 208.35 54.59 209.35 54.61 210.35 54.84 211.35 55.06 212.35 55.28 213.35 55.50 214.35 55.72 215.35 55.94 216.35 56.15 217.35 56.37 218.35 56.59 219.35 56.81 220.35 57.03 221.35 57.25 222.35 57.46 223.35 57.65 224.35 57.65 29 Sep 2008 184.45 50.61 185.45 50.67 186.45 50.72 187.45 50.77 188.45 51.02 189.45 51.07 190.45 51.12 191.45 51.16 192.45 51.21 193.45 51.45 194.45 51.49 195.45 51.53 196.45 51.76 197.45 51.80 198.45 51.84 199.45 52.07 200.45 52.10 201.45 52.33 202.45 52.36 203.45 52.59 204.45 52.82 205.45 52.84 206.45 53.07 207.45 53.29 208.45 53.32 209.45 53.54 210.45 53.76 211.45 53.98 212.45 54.20 213.45 54.42 214.45 54.64 215.45 54.86 216.45 55.08 217.45 55.29 218.45 55.51 219.45 55.72 220.45 55.95 221.45 56.20 222.45 56.45 223.45 56.70 30 Sep 2008 183.45 49.35 184.45 49.42 185.45 49.48 186.45 49.54 187.45 49.60 188.45 49.66 189.45 49.72 190.45 49.77 191.45 50.02 192.45 50.07 193.45 50.12 194.45 50.17 195.45 50.41 196.45 50.46 197.45 50.70 198.45 50.74 199.45 50.77 200.45 51.01 201.45 51.05 202.45 51.28 203.45 51.51 204.45 51.54 205.45 51.77 206.45 52.00 207.45 52.03 208.45 52.25 209.45 52.48 210.45 52.70 211.45 52.92 212.45 53.14 213.45 53.36 214.45 53.58 215.45 53.80 216.45 54.02 217.45 54.23 218.45 54.50 219.45 54.78 220.45 55.05 221.45 55.32 222.45 55.59 01 Oct 2008 182.54 48.07 183.54 48.15 184.54 48.23 185.54 48.30 186.54 48.37 187.54 48.44 188.54 48.51 189.54 48.57 190.54 48.64 191.54 48.70 192.54 48.76 193.54 49.01 194.54 49.07 195.54 49.12 196.54 49.37 197.54 49.42 198.54 49.46 199.54 49.71 200.54 49.75 201.54 49.99 202.54 50.23 203.54 50.26 204.54 50.50 205.54 50.73 206.54 50.77 207.54 51.00 208.54 51.22 209.54 51.45 210.54 51.68 211.54 51.90 212.54 52.13 213.54 52.35 214.54 52.57 215.54 52.79 216.54 53.01 217.54 53.23 218.54 53.54 219.54 53.84 220.54 54.13 221.54 54.42 02 Oct 2008 181.62 46.73 182.62 46.82 183.62 46.71 184.62 46.80 185.62 46.88 186.62 46.97 187.62 47.05 188.62 47.13 189.62 47.40 190.62 47.47 191.62 47.55 192.62 47.61 193.62 47.68 194.62 47.94 195.62 48.00 196.62 48.06 197.62 48.32 198.62 48.37 199.62 48.62 200.62 48.67 201.62 48.92 202.62 48.97 203.62 49.21 204.62 49.45 205.62 49.49 206.62 49.73 207.62 49.97 208.62 50.20 209.62 50.43 210.62 50.66 211.62 50.89 212.62 51.12 213.62 51.35 214.62 51.57 215.62 51.80 216.62 52.02 217.62 52.24 218.62 52.48 219.62 52.81 220.62 53.13 03 Oct 2008 180.58 45.26 181.58 45.37 182.58 45.47 183.58 45.58 184.58 45.68 185.58 45.78 186.58 45.68 187.58 45.77 188.58 45.86 189.58 46.15 190.58 46.24 191.58 46.32 192.58 46.40 193.58 46.48 194.58 46.55 195.58 46.82 196.58 46.89 197.58 46.96 198.58 47.22 199.58 47.28 200.58 47.54 201.58 47.60 202.58 47.86 203.58 48.11 204.58 48.16 205.58 48.41 206.58 48.65 207.58 48.90 208.58 49.14 209.58 49.38 210.58 49.61 211.58 49.85 212.58 50.08 213.58 50.32 214.58 50.55 215.58 50.77 216.58 51.00 217.58 51.23 218.58 51.45 219.58 51.67 04 Oct 2008 180.00 44.04 181.00 43.96 182.00 44.09 183.00 44.21 184.00 44.33 185.00 44.24 186.00 44.35 187.00 44.46 188.00 44.57 189.00 44.67 190.00 44.78 191.00 44.87 192.00 44.97 193.00 45.26 194.00 45.35 195.00 45.44 196.00 45.52 197.00 45.80 198.00 45.88 199.00 45.95 200.00 46.23 201.00 46.30 202.00 46.56 203.00 46.83 204.00 46.89 205.00 47.15 206.00 47.41 207.00 47.66 208.00 47.91 209.00 48.16 210.00 48.41 211.00 48.65 212.00 48.90 213.00 49.14 214.00 49.37 215.00 49.61 216.00 49.85 217.00 50.08 218.00 50.31 179.66 43.93 05 Oct 2008 180.00 42.53 181.00 42.67 182.00 42.81 183.00 42.74 184.00 42.88 185.00 43.01 186.00 43.13 187.00 43.26 188.00 43.18 189.00 43.30 190.00 43.41 191.00 43.53 192.00 43.64 193.00 43.94 194.00 44.05 195.00 44.15 196.00 44.25 197.00 44.34 198.00 44.63 199.00 44.72 200.00 45.01 201.00 45.09 202.00 45.37 203.00 45.44 204.00 45.72 205.00 45.99 206.00 46.26 207.00 46.52 208.00 46.79 209.00 47.05 210.00 47.30 211.00 47.56 212.00 47.81 213.00 48.06 214.00 48.31 215.00 48.55 216.00 48.80 217.00 49.04 218.00 49.28 219.00 49.51 178.62 42.46 179.62 42.60 06 Oct 2008 180.00 41.16 181.00 41.31 182.00 41.26 183.00 41.41 184.00 41.56 185.00 41.70 186.00 41.64 187.00 41.78 188.00 41.92 189.00 42.05 190.00 42.18 191.00 42.31 192.00 42.43 193.00 42.55 194.00 42.67 195.00 42.79 196.00 42.90 197.00 43.01 198.00 43.32 199.00 43.42 200.00 43.72 201.00 43.82 202.00 44.11 203.00 44.20 204.00 44.49 205.00 44.77 206.00 45.05 207.00 45.33 208.00 45.61 209.00 45.88 210.00 46.15 211.00 46.42 212.00 46.68 213.00 46.94 214.00 47.20 215.00 47.46 216.00 47.71 217.00 47.96 218.00 48.21 177.68 41.13 178.68 41.09 179.68 41.24 07 Oct 2008 180.00 39.72 181.00 39.89 182.00 39.85 183.00 40.01 184.00 40.17 185.00 40.12 186.00 40.28 187.00 40.43 188.00 40.38 189.00 40.53 190.00 40.67 191.00 40.81 192.00 40.95 193.00 41.09 194.00 41.22 195.00 41.35 196.00 41.48 197.00 41.61 198.00 41.93 199.00 42.05 200.00 42.36 201.00 42.47 202.00 42.78 203.00 42.89 204.00 43.19 205.00 43.49 206.00 43.79 207.00 44.08 208.00 44.37 209.00 44.65 210.00 44.94 211.00 45.22 212.00 45.49 213.00 45.77 214.00 46.04 215.00 46.31 216.00 46.57 217.00 46.83 176.59 39.48 177.59 39.64 178.59 39.61 179.59 39.77 08 Oct 2008 180.00 38.25 181.00 38.42 182.00 38.39 183.00 38.56 184.00 38.72 185.00 38.69 186.00 38.85 187.00 38.82 188.00 38.98 189.00 39.14 190.00 39.29 191.00 39.45 192.00 39.40 193.00 39.55 194.00 39.70 195.00 39.85 196.00 39.99 197.00 40.33 198.00 40.46 199.00 40.60 200.00 40.93 201.00 41.05 202.00 41.38 203.00 41.50 204.00 41.82 205.00 42.13 206.00 42.44 207.00 42.75 208.00 43.05 209.00 43.35 210.00 43.65 211.00 43.95 212.00 44.24 213.00 44.53 214.00 44.81 215.00 45.09 216.00 45.37 175.64 37.64 176.64 38.01 177.64 38.18 178.64 38.15 179.64 38.32 09 Oct 2008 180.00 36.76 181.00 36.94 182.00 36.91 183.00 37.08 184.00 37.05 185.00 37.22 186.00 37.39 187.00 37.36 188.00 37.53 189.00 37.70 190.00 37.66 191.00 37.83 192.00 37.99 193.00 38.15 194.00 38.31 195.00 38.47 196.00 38.62 197.00 38.78 198.00 38.92 199.00 39.07 200.00 39.42 201.00 39.56 202.00 39.90 203.00 40.03 204.00 40.36 205.00 40.69 206.00 41.02 207.00 41.34 208.00 41.66 209.00 41.98 210.00 42.29 211.00 42.60 212.00 42.91 213.00 43.21 214.00 43.51 215.00 43.81 174.53 35.55 175.53 35.92 176.53 36.28 177.53 36.65 178.53 36.82 179.53 36.79 10 Oct 2008 180.00 35.29 181.00 35.46 182.00 35.43 183.00 35.60 184.00 35.57 185.00 35.74 186.00 35.71 187.00 35.88 188.00 36.05 189.00 36.03 190.00 36.20 191.00 36.37 192.00 36.54 193.00 36.51 194.00 36.67 195.00 36.84 196.00 37.00 197.00 37.17 198.00 37.33 199.00 37.68 200.00 37.84 201.00 37.99 202.00 38.35 203.00 38.50 204.00 38.84 205.00 39.18 206.00 39.52 207.00 39.86 208.00 40.20 209.00 40.53 210.00 40.86 211.00 41.18 212.00 41.50 213.00 41.82 214.00 42.13 173.57 33.58 174.57 33.93 175.57 34.29 176.57 34.65 177.57 35.01 178.57 35.17 179.57 35.34 11 Oct 2008 180.00 33.87 181.00 33.83 182.00 33.99 183.00 34.15 184.00 34.12 185.00 34.28 186.00 34.25 187.00 34.42 188.00 34.59 189.00 34.56 190.00 34.73 191.00 34.90 192.00 34.87 193.00 35.04 194.00 35.21 195.00 35.38 196.00 35.55 197.00 35.72 198.00 35.89 199.00 36.05 200.00 36.22 201.00 36.38 202.00 36.74 203.00 36.90 204.00 37.26 205.00 37.61 206.00 37.96 207.00 38.31 208.00 38.66 209.00 39.00 210.00 39.35 211.00 39.69 212.00 40.02 213.00 40.35 172.61 31.50 173.61 31.84 174.61 32.18 175.61 32.52 176.61 33.07 177.61 33.42 178.61 33.77 179.61 33.93 12 Oct 2008 180.00 32.21 181.00 32.36 182.00 32.51 183.00 32.46 184.00 32.61 185.00 32.56 186.00 32.72 187.00 32.88 188.00 32.84 189.00 33.01 190.00 33.17 191.00 33.14 192.00 33.30 193.00 33.47 194.00 33.64 195.00 33.61 196.00 33.78 197.00 33.95 198.00 34.12 199.00 34.29 200.00 34.66 201.00 34.82 202.00 34.99 203.00 35.36 204.00 35.52 205.00 35.88 206.00 36.25 207.00 36.61 208.00 36.96 209.00 37.32 210.00 37.67 211.00 38.02 212.00 38.37 213.00 38.72 171.46 29.40 172.46 29.75 173.46 29.97 174.46 30.14 175.46 30.46 176.46 30.99 177.46 31.55 178.46 31.89 179.46 32.23 13 Oct 2008 180.00 29.15 181.00 30.87 182.00 31.01 183.00 30.95 184.00 31.09 185.00 31.23 186.00 31.18 187.00 31.32 188.00 31.47 189.00 31.43 190.00 31.58 191.00 31.74 192.00 31.90 193.00 31.86 194.00 32.02 195.00 32.18 196.00 32.35 197.00 32.51 198.00 32.68 199.00 32.84 200.00 33.01 201.00 33.18 202.00 33.35 203.00 33.71 204.00 33.88 205.00 34.25 206.00 34.61 207.00 34.97 208.00 35.34 209.00 35.70 210.00 36.06 211.00 36.42 212.00 36.77 170.49 27.48 171.49 27.49 172.49 27.59 173.49 27.77 174.49 27.86 175.49 28.07 176.49 28.20 177.49 28.34 178.49 28.86 179.49 29.18 14 Oct 2008 180.00 27.78 181.00 27.90 182.00 28.01 183.00 28.13 184.00 28.06 185.00 29.18 186.00 29.91 187.00 29.85 188.00 29.98 189.00 30.12 190.00 30.26 191.00 30.21 192.00 30.35 193.00 30.50 194.00 30.65 195.00 30.81 196.00 30.76 197.00 30.92 198.00 31.08 199.00 31.24 200.00 31.40 201.00 31.76 202.00 31.92 203.00 32.09 204.00 32.45 205.00 32.61 206.00 32.98 207.00 33.34 208.00 33.71 209.00 34.07 210.00 34.43 211.00 34.79 169.31 25.67 170.31 25.77 171.31 25.82 172.31 25.79 173.31 25.87 174.31 26.04 175.31 26.36 176.31 26.65 177.31 26.96 178.31 27.26 179.31 27.57 15 Oct 2008 180.00 27.05 181.00 27.16 182.00 27.18 183.00 27.31 184.00 27.37 185.00 27.56 186.00 27.69 187.00 27.66 188.00 27.78 189.00 28.52 190.00 29.63 191.00 29.76 192.00 29.69 193.00 29.83 194.00 29.96 195.00 30.10 196.00 30.25 197.00 30.39 198.00 30.54 199.00 30.69 200.00 30.84 201.00 30.99 202.00 31.15 203.00 31.30 204.00 31.66 205.00 31.82 206.00 32.17 207.00 32.53 208.00 32.89 209.00 33.25 210.00 33.62 168.32 24.86 169.32 24.98 170.32 24.99 171.32 25.08 172.32 25.01 173.32 25.00 174.32 25.48 175.32 25.76 176.32 26.04 177.32 26.33 178.32 26.62 179.32 26.91 16 Oct 2008 180.00 26.42 181.00 26.39 182.00 26.51 183.00 26.57 184.00 26.55 185.00 26.66 186.00 26.70 187.00 26.86 188.00 26.95 189.00 26.98 190.00 27.15 191.00 27.26 192.00 13.29 193.00 28.87 194.00 29.56 195.00 29.69 196.00 29.82 197.00 29.95 198.00 30.08 199.00 30.22 200.00 30.35 201.00 30.49 202.00 30.84 203.00 30.98 204.00 31.13 205.00 31.48 206.00 31.62 207.00 31.98 208.00 32.33 209.00 32.68 167.33 24.48 168.33 24.53 169.33 24.44 170.33 24.61 171.33 24.47 172.33 24.65 173.33 24.91 174.33 25.17 175.33 25.44 176.33 25.71 177.33 25.98 178.33 26.24 179.33 26.27 17 Oct 2008 180.00 25.88 181.00 25.95 182.00 26.03 183.00 25.93 184.00 26.02 185.00 26.09 186.00 26.13 187.00 26.13 188.00 26.08 189.00 26.17 190.00 26.19 191.00 26.36 192.00 26.47 193.00 26.52 194.00 26.71 195.00 14.34 196.00 14.61 197.00 29.59 198.00 29.71 199.00 29.83 200.00 29.95 201.00 30.28 202.00 30.41 203.00 30.54 204.00 30.67 205.00 31.01 206.00 31.14 207.00 31.48 208.00 31.82 166.12 23.58 167.12 24.18 168.12 24.24 169.12 24.27 170.12 24.15 171.12 24.29 172.12 24.37 173.12 24.62 174.12 24.87 175.12 25.13 176.12 25.39 177.12 25.65 178.12 25.81 179.12 25.80 18 Oct 2008 180.00 25.75 181.00 25.73 182.00 25.75 183.00 25.82 184.00 25.72 185.00 25.85 186.00 25.81 187.00 25.78 188.00 25.95 189.00 25.91 190.00 25.86 191.00 25.98 192.00 26.07 193.00 26.11 194.00 26.11 195.00 26.27 196.00 26.37 197.00 26.43 198.00 26.64 199.00 15.88 200.00 28.43 201.00 30.14 202.00 30.26 203.00 30.37 204.00 30.69 205.00 30.82 206.00 30.94 207.00 31.27 165.11 22.56 166.11 22.99 167.11 23.48 168.11 23.92 169.11 24.12 170.11 24.06 171.11 24.15 172.11 24.39 173.11 24.64 174.11 24.88 175.11 25.12 176.11 25.57 177.11 25.81 178.11 25.84 179.11 25.73 19 Oct 2008 180.00 25.61 181.00 25.74 182.00 25.60 183.00 25.61 184.00 25.66 185.00 25.75 186.00 25.68 187.00 25.64 188.00 25.83 189.00 25.85 190.00 25.68 191.00 25.73 192.00 25.79 193.00 25.85 194.00 25.90 195.00 25.93 196.00 25.95 197.00 25.94 198.00 26.09 199.00 26.21 200.00 26.30 201.00 26.34 202.00 26.55 203.00 28.69 204.00 30.38 205.00 30.70 163.86 22.57 164.86 22.79 165.86 23.02 166.86 23.24 167.86 23.47 168.86 23.88 169.86 24.08 170.86 24.16 171.86 24.59 172.86 24.82 173.86 25.06 174.86 25.30 175.86 25.54 176.86 25.65 177.86 25.57 178.86 25.76 179.86 25.72 20 Oct 2008 180.00 25.51 181.00 25.52 182.00 25.51 183.00 25.48 184.00 25.61 185.00 25.50 186.00 25.53 187.00 25.64 188.00 25.52 189.00 25.66 190.00 25.55 191.00 25.61 192.00 25.71 193.00 25.62 194.00 25.75 195.00 25.70 196.00 25.65 197.00 25.81 198.00 25.77 199.00 25.92 200.00 25.85 201.00 25.97 202.00 26.07 203.00 26.15 204.00 26.40 162.84 22.36 163.84 22.78 164.84 23.00 165.84 23.22 166.84 23.44 167.84 23.67 168.84 23.89 169.84 24.12 170.84 24.34 171.84 24.57 172.84 24.80 173.84 25.03 174.84 25.27 175.84 25.50 176.84 25.60 177.84 25.45 178.84 25.48 179.84 25.51 21 Oct 2008 180.00 24.56 181.00 24.49 182.00 24.62 183.00 24.55 184.00 24.68 185.00 24.62 186.00 24.56 187.00 24.70 188.00 24.64 189.00 24.59 190.00 24.54 191.00 24.70 192.00 24.66 193.00 24.64 194.00 24.63 195.00 24.64 196.00 24.67 197.00 24.75 198.00 24.68 199.00 24.89 200.00 24.82 201.00 24.91 202.00 24.99 203.00 25.05 161.81 21.50 162.81 21.71 163.81 21.93 164.81 22.15 165.81 22.37 166.81 22.60 167.81 22.82 168.81 23.04 169.81 23.46 170.81 23.69 171.81 23.92 172.81 24.14 173.81 24.37 174.81 24.60 175.81 24.62 176.81 24.55 177.81 24.68 178.81 24.60 179.81 24.53 22 Oct 2008 180.00 23.40 181.00 23.37 182.00 23.54 183.00 23.52 184.00 23.50 185.00 23.49 186.00 23.48 187.00 23.48 188.00 23.48 189.00 23.49 190.00 23.52 191.00 23.55 192.00 23.59 193.00 23.45 194.00 23.52 195.00 23.61 196.00 23.52 197.00 23.65 198.00 23.61 199.00 23.61 200.00 23.84 201.00 23.91 202.00 23.82 160.52 20.38 161.52 20.60 162.52 20.82 163.52 21.04 164.52 21.27 165.52 21.49 166.52 21.71 167.52 21.93 168.52 22.15 169.52 22.38 170.52 22.60 171.52 22.83 172.52 23.05 173.52 23.28 174.52 23.50 175.52 23.47 176.52 23.43 177.52 23.39 178.52 23.55 179.52 23.52 23 Oct 2008 180.00 22.52 181.00 22.51 182.00 22.50 183.00 22.49 184.00 22.49 185.00 22.50 186.00 22.51 187.00 22.52 188.00 22.54 189.00 22.57 190.00 22.60 191.00 22.64 192.00 22.69 193.00 22.75 194.00 22.62 195.00 22.71 196.00 22.80 197.00 22.71 198.00 22.84 199.00 22.98 200.00 22.95 201.00 23.13 159.48 19.48 160.48 19.71 161.48 19.93 162.48 20.15 163.48 20.37 164.48 20.60 165.48 20.82 166.48 21.04 167.48 21.27 168.48 21.49 169.48 21.71 170.48 21.94 171.48 22.17 172.48 22.39 173.48 22.56 174.48 22.53 175.48 22.51 176.48 22.48 177.48 22.46 178.48 22.44 179.48 22.62 24 Oct 2008 180.00 21.65 181.00 21.65 182.00 21.65 183.00 21.65 184.00 21.66 185.00 21.67 186.00 21.69 187.00 21.71 188.00 21.73 189.00 21.76 190.00 21.79 191.00 21.83 192.00 21.88 193.00 21.74 194.00 21.80 195.00 21.87 196.00 21.95 197.00 22.04 198.00 22.14 199.00 22.25 200.00 22.37 158.43 18.53 159.43 18.76 160.43 18.99 161.43 19.21 162.43 19.52 163.43 19.69 164.43 19.89 165.43 20.12 166.43 20.35 167.43 20.57 168.43 20.80 169.43 21.03 170.43 21.25 171.43 21.48 172.43 21.64 173.43 21.62 174.43 21.60 175.43 21.59 176.43 21.57 177.43 21.56 178.43 21.55 179.43 21.54 25 Oct 2008 180.00 20.85 181.00 20.86 182.00 20.86 183.00 20.87 184.00 20.88 185.00 20.89 186.00 20.91 187.00 20.93 188.00 20.96 189.00 20.98 190.00 21.02 191.00 21.05 192.00 21.30 193.00 21.34 194.00 21.40 195.00 21.46 196.00 21.52 197.00 21.59 198.00 21.87 199.00 22.16 157.09 18.06 158.09 18.23 159.09 18.41 160.09 18.78 161.09 18.95 162.09 19.13 163.09 19.10 164.09 19.28 165.09 19.51 166.09 19.74 167.09 19.97 168.09 20.20 169.09 20.43 170.09 20.66 171.09 20.74 172.09 20.73 173.09 20.72 174.09 20.70 175.09 20.69 176.09 20.89 177.09 20.88 178.09 20.88 179.09 20.87 26 Oct 2008 180.00 19.95 181.00 19.95 182.00 19.96 183.00 19.97 184.00 19.98 185.00 20.00 186.00 20.02 187.00 20.24 188.00 20.26 189.00 20.29 190.00 20.32 191.00 20.35 192.00 20.59 193.00 20.63 194.00 20.88 195.00 21.13 196.00 21.38 197.00 21.64 198.00 21.91 156.03 17.42 157.03 17.60 158.03 17.98 159.03 17.96 160.03 17.94 161.03 17.92 162.03 18.11 163.03 18.24 164.03 18.48 165.03 18.72 166.03 18.95 167.03 19.19 168.03 19.42 169.03 19.60 170.03 19.59 171.03 19.78 172.03 19.77 173.03 19.77 174.03 19.76 175.03 19.75 176.03 19.75 177.03 19.75 178.03 19.75 179.03 19.75 27 Oct 2008 180.00 19.15 181.00 19.16 182.00 19.17 183.00 19.38 184.00 19.39 185.00 19.41 186.00 19.63 187.00 19.65 188.00 19.67 189.00 19.89 190.00 20.12 191.00 20.35 192.00 20.59 193.00 20.82 194.00 21.06 195.00 21.31 196.00 21.55 197.00 21.80 154.96 16.90 155.96 16.88 156.96 17.07 157.96 17.06 158.96 17.04 159.96 17.03 160.96 17.09 161.96 17.33 162.96 17.57 163.96 17.82 164.96 18.06 165.96 18.30 166.96 18.54 167.96 18.75 168.96 18.74 169.96 18.74 170.96 18.73 171.96 18.73 172.96 18.93 173.96 18.92 174.96 18.92 175.96 18.93 176.96 18.93 177.96 19.13 178.96 19.14 179.96 19.14 28 Oct 2008 180.00 18.59 181.00 18.60 182.00 18.81 183.00 18.83 184.00 19.04 185.00 19.26 186.00 19.48 187.00 19.70 188.00 19.92 189.00 20.14 190.00 20.35 191.00 20.59 192.00 20.64 193.00 20.68 194.00 20.92 195.00 20.96 153.58 15.96 154.58 15.95 155.58 15.94 156.58 15.94 157.58 15.93 158.58 16.12 159.58 16.14 160.58 16.39 161.58 16.64 162.58 16.89 163.58 17.13 164.58 17.38 165.58 17.63 166.58 17.87 167.58 17.87 168.58 17.87 169.58 17.87 170.58 18.07 171.58 18.07 172.58 18.07 173.58 18.07 174.58 18.27 175.58 18.28 176.58 18.28 177.58 18.49 178.58 18.50 179.58 18.50 29 Oct 2008 180.00 18.48 181.00 18.69 182.00 18.91 183.00 19.04 184.00 19.08 185.00 19.13 186.00 19.37 187.00 19.42 188.00 19.46 189.00 19.71 190.00 19.75 191.00 19.80 192.00 20.04 193.00 20.08 194.00 20.33 152.50 14.92 153.50 14.92 154.50 15.12 155.50 15.12 156.50 15.11 157.50 15.11 158.50 15.30 159.50 15.56 160.50 15.82 161.50 16.07 162.50 16.33 163.50 16.58 164.50 16.83 165.50 17.09 166.50 17.10 167.50 17.11 168.50 17.31 169.50 17.31 170.50 17.31 171.50 17.52 172.50 17.52 173.50 17.53 174.50 17.73 175.50 17.74 176.50 17.95 177.50 17.96 178.50 18.17 179.50 18.38 30 Oct 2008 180.00 18.09 181.00 18.14 182.00 18.19 183.00 18.25 184.00 18.30 185.00 18.54 186.00 18.59 187.00 18.72 188.00 18.94 189.00 19.16 190.00 19.38 191.00 19.61 192.00 19.83 193.00 20.06 151.41 14.11 152.41 14.12 153.41 14.12 154.41 14.12 155.41 14.32 156.41 14.33 157.41 14.49 158.41 14.75 159.41 15.02 160.41 15.28 161.41 15.54 162.41 15.80 163.41 16.06 164.41 16.32 165.41 16.56 166.41 16.56 167.41 16.77 168.41 16.77 169.41 16.78 170.41 16.99 171.41 17.20 172.41 17.20 173.41 17.41 174.41 17.48 175.41 17.74 176.41 17.79 177.41 17.84 178.41 17.89 179.41 17.94 31 Oct 2008 180.00 17.79 181.00 18.01 182.00 18.23 183.00 18.44 184.00 18.66 185.00 18.88 186.00 19.10 187.00 19.32 188.00 19.54 189.00 19.76 190.00 19.98 191.00 20.21 150.31 71.60 151.31 71.60 152.31 13.59 153.31 13.60 154.31 13.80 155.31 13.81 156.31 13.95 157.31 14.22 158.31 14.49 159.31 14.75 160.31 15.02 161.31 15.29 162.31 15.55 163.31 15.82 164.31 16.08 165.31 16.35 166.31 16.41 167.31 16.47 168.31 16.54 169.31 16.60 170.31 16.66 171.31 16.72 172.31 16.78 173.31 16.84 174.31 16.90 175.31 16.96 176.31 17.02 177.31 17.27 178.31 17.43 179.31 17.65 01 Nov 2008 180.00 18.86 181.00 19.08 182.00 19.23 183.00 19.29 184.00 19.55 185.00 19.61 186.00 19.87 187.00 19.93 188.00 20.18 189.00 20.44 190.00 20.50 148.77 74.33 149.77 74.33 150.77 74.33 151.77 74.33 152.77 74.33 153.77 74.33 154.77 74.33 155.77 74.33 156.77 74.33 157.77 74.33 158.77 74.33 159.77 74.33 160.77 74.33 161.77 74.33 162.77 74.33 163.77 16.00 164.77 16.07 165.77 16.14 166.77 16.21 167.77 16.28 168.77 16.45 169.77 16.66 170.77 16.87 171.77 17.09 172.77 17.30 173.77 17.52 174.77 17.73 175.77 17.95 176.77 18.16 177.77 18.38 178.77 18.59 179.77 18.81 02 Nov 2008 180.00 29.15 181.00 29.42 182.00 29.48 183.00 29.75 184.00 29.81 185.00 30.07 186.00 30.34 187.00 30.40 188.00 30.66 189.00 30.93 147.66 87.65 148.66 87.65 149.66 87.65 150.66 87.65 151.66 87.65 152.66 87.65 153.66 87.65 154.66 87.65 155.66 87.65 156.66 87.65 157.66 87.65 158.66 87.65 159.66 87.65 160.66 87.65 161.66 87.65 162.66 87.65 163.66 87.65 164.66 87.65 165.66 87.65 166.66 87.65 167.66 87.65 168.66 87.65 169.66 87.65 170.66 87.65 171.66 87.65 172.66 87.65 173.66 87.65 174.66 87.65 175.66 28.59 176.66 28.86 177.66 28.93 178.66 29.00 179.66 29.26 03 Nov 2008 180.00 91.72 181.00 91.72 182.00 91.72 183.00 91.72 184.00 91.72 185.00 91.72 186.00 91.72 187.00 91.72 188.00 91.72 146.55 91.72 147.55 91.72 148.55 91.72 149.55 91.72 150.55 91.72 151.55 91.72 152.55 91.72 153.55 91.72 154.55 91.72 155.55 91.72 156.55 91.72 157.55 91.72 158.55 91.72 159.55 91.72 160.55 91.72 161.55 91.72 162.55 91.72 163.55 91.72 164.55 91.72 165.55 91.72 166.55 91.72 167.55 91.72 168.55 91.72 169.55 91.72 170.55 91.72 171.55 91.72 172.55 91.72 173.55 91.72 174.55 91.72 175.55 91.72 176.55 91.72 177.55 91.72 178.55 91.72 179.55 91.72 04 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 145.43 95.91 146.43 95.91 147.43 95.91 148.43 95.91 149.43 95.91 150.43 95.91 151.43 95.91 152.43 95.91 153.43 95.91 154.43 95.91 155.43 95.91 156.43 95.91 157.43 95.91 158.43 95.91 159.43 95.91 160.43 95.91 161.43 95.91 162.43 95.91 163.43 95.91 164.43 95.91 165.43 95.91 166.43 95.91 167.43 95.91 168.43 95.91 169.43 95.91 170.43 95.91 171.43 95.91 172.43 95.91 173.43 95.91 174.43 95.91 175.43 95.91 176.43 95.91 177.43 95.91 178.43 95.91 179.43 95.91 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 144.04 CVZ 145.04 CVZ 146.04 CVZ 147.04 CVZ 148.04 CVZ 149.04 CVZ 150.04 CVZ 151.04 CVZ 152.04 CVZ 153.04 CVZ 154.04 CVZ 155.04 CVZ 156.04 CVZ 157.04 CVZ 158.04 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 162.04 CVZ 163.04 CVZ 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 174.04 CVZ 175.04 CVZ 176.04 CVZ 177.04 CVZ 178.04 CVZ 179.04 CVZ 06 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 142.91 95.91 143.91 95.91 144.91 95.91 145.91 95.91 146.91 95.91 147.91 95.91 148.91 95.91 149.91 95.91 150.91 95.91 151.91 95.91 152.91 95.91 153.91 95.91 154.91 95.91 155.91 95.91 156.91 95.91 157.91 95.91 158.91 95.91 159.91 95.91 160.91 95.91 161.91 95.91 162.91 95.91 163.91 95.91 164.91 95.91 165.91 95.91 166.91 95.91 167.91 95.91 168.91 95.91 169.91 95.91 170.91 95.91 171.91 95.91 172.91 95.91 173.91 95.91 174.91 95.91 175.91 95.91 176.91 95.91 177.91 95.91 178.91 95.91 179.91 95.91 07 Nov 2008 180.00 92.91 181.00 92.91 182.00 92.91 183.00 92.91 184.00 92.91 141.77 92.91 142.77 92.91 143.77 92.91 144.77 92.91 145.77 92.91 146.77 92.91 147.77 92.91 148.77 92.91 149.77 92.91 150.77 92.91 151.77 92.91 152.77 92.91 153.77 92.91 154.77 92.91 155.77 92.91 156.77 92.91 157.77 92.91 158.77 92.91 159.77 92.91 160.77 92.91 161.77 92.91 162.77 92.91 163.77 92.91 164.77 92.91 165.77 92.91 166.77 92.91 167.77 92.91 168.77 92.91 169.77 92.91 170.77 92.91 171.77 92.91 172.77 92.91 173.77 92.91 174.77 92.91 175.77 92.91 176.77 92.91 177.77 92.91 178.77 92.91 179.77 92.91 08 Nov 2008 180.00 76.32 181.00 76.59 182.00 76.86 140.63 69.65 141.63 69.71 142.63 69.77 143.63 69.83 144.63 69.89 145.63 69.95 146.63 70.02 147.63 70.08 148.63 70.14 149.63 70.40 150.63 70.47 151.63 70.53 152.63 70.59 153.63 70.86 154.63 70.92 155.63 70.99 156.63 71.25 157.63 71.32 158.63 71.38 159.63 71.65 160.63 71.71 161.63 71.98 162.63 72.05 163.63 72.31 164.63 72.38 165.63 72.65 166.63 72.91 167.63 72.98 168.63 73.25 169.63 73.52 170.63 73.79 171.63 74.06 172.63 74.33 173.63 74.59 174.63 74.86 175.63 75.13 176.63 75.40 177.63 75.68 178.63 75.95 179.63 76.22 09 Nov 2008 180.00 72.81 181.00 73.07 139.48 65.57 140.48 65.63 141.48 65.69 142.48 65.75 143.48 65.81 144.48 65.86 145.48 66.12 146.48 66.18 147.48 66.24 148.48 66.30 149.48 66.56 150.48 66.62 151.48 66.68 152.48 66.74 153.48 67.00 154.48 67.06 155.48 67.12 156.48 67.38 157.48 67.44 158.48 67.71 159.48 67.77 160.48 68.03 161.48 68.29 162.48 68.36 163.48 68.62 164.48 68.88 165.48 68.94 166.48 69.21 167.48 69.47 168.48 69.74 169.48 70.00 170.48 70.27 171.48 70.53 172.48 70.80 173.48 71.06 174.48 71.33 175.48 71.60 176.48 71.86 177.48 72.13 178.48 72.40 179.48 72.67 10 Nov 2008 137.92 61.86 138.92 61.91 139.92 61.97 140.92 62.03 141.92 62.08 142.92 62.34 143.92 62.40 144.92 62.45 145.92 62.51 146.92 62.57 147.92 62.82 148.92 62.88 149.92 62.94 150.92 63.19 151.92 63.25 152.92 63.31 153.92 63.56 154.92 63.62 155.92 63.88 156.92 63.94 157.92 64.19 158.92 64.45 159.92 64.51 160.92 64.77 161.92 64.83 162.92 65.09 163.92 65.35 164.92 65.61 165.92 65.87 166.92 66.13 167.92 66.39 168.92 66.65 169.92 66.91 170.92 67.17 171.92 67.43 172.92 67.69 173.92 67.95 174.92 68.22 175.92 68.48 176.92 68.74 177.92 69.00 178.92 69.27 11 Nov 2008 136.77 58.55 137.77 58.60 138.77 58.66 139.77 58.71 140.77 58.97 141.77 59.02 142.77 59.08 143.77 59.13 144.77 59.19 145.77 59.44 146.77 59.50 147.77 59.55 148.77 59.81 149.77 59.86 150.77 59.92 151.77 60.17 152.77 60.22 153.77 60.48 154.77 60.53 155.77 60.79 156.77 60.84 157.77 61.10 158.77 61.35 159.77 61.41 160.77 61.66 161.77 61.92 162.77 62.17 163.77 62.43 164.77 62.69 165.77 62.94 166.77 63.20 167.77 63.45 168.77 63.71 169.77 63.97 170.77 64.22 171.77 64.48 172.77 64.74 173.77 65.00 174.77 65.25 175.77 65.51 176.77 65.77 177.77 66.03 12 Nov 2008 135.60 55.72 136.60 55.77 137.60 55.83 138.60 55.89 139.60 55.94 140.60 56.00 141.60 56.05 142.60 56.31 143.60 56.36 144.60 56.42 145.60 56.47 146.60 56.73 147.60 56.78 148.60 57.03 149.60 57.09 150.60 57.14 151.60 57.39 152.60 57.45 153.60 57.70 154.60 57.95 155.60 58.00 156.60 58.26 157.60 58.31 158.60 58.56 159.60 58.81 160.60 59.07 161.60 59.32 162.60 59.57 163.60 59.82 164.60 60.08 165.60 60.33 166.60 60.58 167.60 60.83 168.60 61.09 169.60 61.34 170.60 61.59 171.60 61.85 172.60 62.10 173.60 62.35 174.60 62.61 175.60 62.86 176.60 63.12 13 Nov 2008 134.44 52.94 135.44 53.20 136.44 53.26 137.44 53.31 138.44 53.37 139.44 53.43 140.44 53.49 141.44 53.54 142.44 53.80 143.44 53.85 144.44 53.91 145.44 54.16 146.44 54.22 147.44 54.27 148.44 54.52 149.44 54.58 150.44 54.83 151.44 54.88 152.44 55.14 153.44 55.19 154.44 55.44 155.44 55.69 156.44 55.74 157.44 55.99 158.44 56.25 159.44 56.50 160.44 56.75 161.44 57.00 162.44 57.25 163.44 57.50 164.44 57.75 165.44 58.00 166.44 58.25 167.44 58.50 168.44 58.75 169.44 59.00 170.44 59.25 171.44 59.50 172.44 59.75 173.44 60.00 174.44 60.25 175.44 60.50 14 Nov 2008 133.26 50.75 134.26 50.82 135.26 50.88 136.26 50.94 137.26 51.00 138.26 51.07 139.26 51.13 140.26 51.38 141.26 51.44 142.26 51.50 143.26 51.56 144.26 51.82 145.26 51.87 146.26 51.93 147.26 52.19 148.26 52.24 149.26 52.49 150.26 52.55 151.26 52.80 152.26 52.86 153.26 53.11 154.26 53.36 155.26 53.41 156.26 53.66 157.26 53.91 158.26 54.16 159.26 54.41 160.26 54.66 161.26 54.91 162.26 55.16 163.26 55.41 164.26 55.66 165.26 55.91 166.26 56.16 167.26 56.40 168.26 56.65 169.26 56.90 170.26 57.15 171.26 57.40 172.26 57.64 173.26 57.89 174.26 58.14 15 Nov 2008 132.09 48.52 133.09 48.59 134.09 48.66 135.09 48.73 136.09 48.79 137.09 49.06 138.09 49.12 139.09 49.19 140.09 49.25 141.09 49.31 142.09 49.38 143.09 49.64 144.09 49.70 145.09 49.76 146.09 50.02 147.09 50.08 148.09 50.33 149.09 50.39 150.09 50.65 151.09 50.70 152.09 50.96 153.09 51.21 154.09 51.27 155.09 51.52 156.09 51.77 157.09 52.02 158.09 52.27 159.09 52.52 160.09 52.77 161.09 53.02 162.09 53.27 163.09 53.52 164.09 53.77 165.09 54.02 166.09 54.27 167.09 54.51 168.09 54.76 169.09 55.01 170.09 55.25 171.09 55.50 172.09 55.74 173.09 55.99 16 Nov 2008 130.48 46.67 131.48 46.74 132.48 46.82 133.48 46.90 134.48 46.97 135.48 47.04 136.48 47.12 137.48 47.19 138.48 47.26 139.48 47.33 140.48 47.40 141.48 47.66 142.48 47.73 143.48 47.80 144.48 47.86 145.48 48.13 146.48 48.19 147.48 48.45 148.48 48.51 149.48 48.77 150.48 48.83 151.48 49.09 152.48 49.15 153.48 49.41 154.48 49.66 155.48 49.92 156.48 50.17 157.48 50.42 158.48 50.68 159.48 50.93 160.48 51.18 161.48 51.43 162.48 51.68 163.48 51.93 164.48 52.18 165.48 52.43 166.48 52.68 167.48 52.93 168.48 53.17 169.48 53.42 170.48 53.66 171.48 53.91 172.48 54.15 17 Nov 2008 129.30 44.79 130.30 44.88 131.30 44.96 132.30 45.05 133.30 45.13 134.30 45.21 135.30 45.29 136.30 45.37 137.30 45.45 138.30 45.53 139.30 45.60 140.30 45.68 141.30 45.75 142.30 46.03 143.30 46.10 144.30 46.17 145.30 46.44 146.30 46.51 147.30 46.58 148.30 46.84 149.30 46.91 150.30 47.17 151.30 47.44 152.30 47.50 153.30 47.76 154.30 48.02 155.30 48.28 156.30 48.54 157.30 48.80 158.30 49.05 159.30 49.31 160.30 49.56 161.30 49.82 162.30 50.07 163.30 50.32 164.30 50.57 165.30 50.82 166.30 51.07 167.30 51.32 168.30 51.57 169.30 51.82 170.30 52.07 171.30 52.31 18 Nov 2008 128.11 43.14 129.11 43.24 130.11 43.33 131.11 43.23 132.11 43.32 133.11 43.41 134.11 43.50 135.11 43.59 136.11 43.68 137.11 43.76 138.11 43.85 139.11 43.93 140.11 44.02 141.11 44.10 142.11 44.38 143.11 44.46 144.11 44.54 145.11 44.62 146.11 44.89 147.11 44.97 148.11 45.24 149.11 45.31 150.11 45.58 151.11 45.66 152.11 45.92 153.11 46.19 154.11 46.46 155.11 46.72 156.11 46.99 157.11 47.25 158.11 47.51 159.11 47.77 160.11 48.03 161.11 48.29 162.11 48.55 163.11 48.80 164.11 49.06 165.11 49.31 166.11 49.57 167.11 49.82 168.11 50.07 169.11 50.32 170.11 50.57 19 Nov 2008 126.92 41.50 127.92 41.60 128.92 41.70 129.92 41.61 130.92 41.71 131.92 41.81 132.92 41.91 133.92 42.01 134.92 42.11 135.92 42.21 136.92 42.30 137.92 42.40 138.92 42.49 139.92 42.58 140.92 42.67 141.92 42.76 142.92 42.85 143.92 42.94 144.92 43.23 145.92 43.31 146.92 43.39 147.92 43.68 148.92 43.76 149.92 44.04 150.92 44.12 151.92 44.39 152.92 44.67 153.92 44.94 154.92 45.21 155.92 45.48 156.92 45.75 157.92 46.02 158.92 46.29 159.92 46.56 160.92 46.82 161.92 47.08 162.92 47.34 163.92 47.61 164.92 47.86 165.92 48.12 166.92 48.38 167.92 48.63 168.92 48.89 20 Nov 2008 125.73 39.84 126.73 39.95 127.73 40.06 128.73 40.17 129.73 40.08 130.73 40.19 131.73 40.30 132.73 40.41 133.73 40.52 134.73 40.43 135.73 40.54 136.73 40.64 137.73 40.75 138.73 40.85 139.73 40.95 140.73 41.05 141.73 41.15 142.73 41.25 143.73 41.55 144.73 41.65 145.73 41.74 146.73 41.83 147.73 42.13 148.73 42.22 149.73 42.50 150.73 42.59 151.73 42.88 152.73 43.16 153.73 43.45 154.73 43.73 155.73 44.01 156.73 44.28 157.73 44.56 158.73 44.84 159.73 45.11 160.73 45.38 161.73 45.65 162.73 45.92 163.73 46.19 164.73 46.46 165.73 46.72 166.73 46.98 167.73 47.24 21 Nov 2008 124.54 37.95 125.54 38.27 126.54 38.59 127.54 38.51 128.54 38.63 129.54 38.75 130.54 38.67 131.54 38.79 132.54 38.90 133.54 39.02 134.54 38.94 135.54 39.05 136.54 39.17 137.54 39.28 138.54 39.40 139.54 39.51 140.54 39.62 141.54 39.73 142.54 39.84 143.54 39.95 144.54 40.05 145.54 40.16 146.54 40.46 147.54 40.56 148.54 40.87 149.54 40.97 150.54 41.26 151.54 41.36 152.54 41.65 153.54 41.95 154.54 42.24 155.54 42.53 156.54 42.82 157.54 43.10 158.54 43.39 159.54 43.67 160.54 43.95 161.54 44.23 162.54 44.51 163.54 44.79 164.54 45.06 165.54 45.33 166.54 45.61 22 Nov 2008 123.34 35.86 124.34 36.18 125.34 36.50 126.34 36.82 127.34 37.15 128.34 37.27 129.34 37.20 130.34 37.32 131.34 37.45 132.34 37.37 133.34 37.50 134.34 37.62 135.34 37.55 136.34 37.67 137.34 37.79 138.34 37.92 139.34 38.04 140.34 38.16 141.34 38.28 142.34 38.40 143.34 38.52 144.34 38.63 145.34 38.75 146.34 38.87 147.34 39.18 148.34 39.29 149.34 39.40 150.34 39.71 151.34 39.82 152.34 40.12 153.34 40.43 154.34 40.73 155.34 41.03 156.34 41.33 157.34 41.63 158.34 41.93 159.34 42.22 160.34 42.51 161.34 42.80 162.34 43.09 163.34 43.38 164.34 43.66 165.34 43.94 23 Nov 2008 122.14 33.96 123.14 34.28 124.14 34.60 125.14 34.93 126.14 35.25 127.14 35.58 128.14 35.71 129.14 35.83 130.14 35.76 131.14 35.89 132.14 36.02 133.14 35.95 134.14 36.08 135.14 36.21 136.14 36.34 137.14 36.27 138.14 36.40 139.14 36.53 140.14 36.66 141.14 36.79 142.14 36.92 143.14 37.05 144.14 37.18 145.14 37.30 146.14 37.43 147.14 37.55 148.14 37.68 149.14 38.00 150.14 38.12 151.14 38.44 152.14 38.56 153.14 38.87 154.14 39.19 155.14 39.50 156.14 39.81 157.14 40.12 158.14 40.43 159.14 40.74 160.14 41.04 161.14 41.34 162.14 41.64 163.14 41.94 164.14 42.24 24 Nov 2008 120.94 31.89 121.94 32.21 122.94 32.53 123.94 32.85 124.94 33.17 125.94 33.49 126.94 33.81 127.94 34.14 128.94 34.47 129.94 34.40 130.94 34.53 131.94 34.46 132.94 34.59 133.94 34.72 134.94 34.66 135.94 34.79 136.94 34.93 137.94 35.06 138.94 35.00 139.94 35.14 140.94 35.27 141.94 35.41 142.94 35.54 143.94 35.68 144.94 35.82 145.94 35.95 146.94 36.08 147.94 36.22 148.94 36.35 149.94 36.68 150.94 36.81 151.94 36.94 152.94 37.27 153.94 37.60 154.94 37.92 155.94 38.24 156.94 38.57 157.94 38.89 158.94 39.21 159.94 39.52 160.94 39.84 161.94 40.15 162.94 40.46 25 Nov 2008 119.74 29.57 120.74 29.68 121.74 29.96 122.74 30.31 123.74 30.66 124.74 31.44 125.74 31.75 126.74 32.07 127.74 32.39 128.74 32.72 129.74 33.04 130.74 32.97 131.74 33.10 132.74 33.23 133.74 33.16 134.74 33.30 135.74 33.43 136.74 33.37 137.74 33.51 138.74 33.64 139.74 33.78 140.74 33.72 141.74 33.86 142.74 34.01 143.74 34.15 144.74 34.29 145.74 34.43 146.74 34.57 147.74 34.71 148.74 34.86 149.74 35.00 150.74 35.14 151.74 35.48 152.74 35.61 153.74 35.95 154.74 36.29 155.74 36.62 156.74 36.96 157.74 37.29 158.74 37.62 159.74 37.95 160.74 38.28 161.74 38.60 26 Nov 2008 118.54 27.61 119.54 27.64 120.54 27.62 121.54 27.75 122.54 27.83 123.54 28.07 124.54 28.26 125.54 28.46 126.54 28.77 127.54 29.09 128.54 30.11 129.54 31.32 130.54 31.64 131.54 31.76 132.54 31.69 133.54 31.82 134.54 31.95 135.54 31.88 136.54 32.01 137.54 32.15 138.54 32.08 139.54 32.22 140.54 32.36 141.54 32.50 142.54 32.45 143.54 32.59 144.54 32.74 145.54 32.88 146.54 33.03 147.54 33.17 148.54 33.32 149.54 33.47 150.54 33.61 151.54 33.76 152.54 34.11 153.54 34.25 154.54 34.60 155.54 34.95 156.54 35.29 157.54 35.63 158.54 35.97 159.54 36.32 160.54 36.66 27 Nov 2008 117.34 25.67 118.34 25.78 119.34 25.88 120.34 25.95 121.34 26.00 122.34 26.00 123.34 26.25 124.34 26.54 125.34 26.84 126.34 27.14 127.34 27.44 128.34 27.74 129.34 28.05 130.34 28.36 131.34 28.67 132.34 28.79 133.34 29.76 134.34 30.43 135.34 30.55 136.34 30.68 137.34 30.61 138.34 30.74 139.34 30.87 140.34 30.81 141.34 30.95 142.34 31.09 143.34 31.23 144.34 31.17 145.34 31.32 146.34 31.46 147.34 31.61 148.34 31.76 149.34 31.91 150.34 32.06 151.34 32.21 152.34 32.56 153.34 32.72 154.34 32.87 155.34 33.22 156.34 33.57 157.34 33.92 158.34 34.27 159.34 34.62 28 Nov 2008 116.14 24.66 117.14 24.74 118.14 24.77 119.14 24.87 120.14 24.83 121.14 24.83 122.14 25.07 123.14 25.13 124.14 25.61 125.14 25.90 126.14 26.18 127.14 26.47 128.14 26.76 129.14 26.92 130.14 26.98 131.14 26.97 132.14 27.09 133.14 27.34 134.14 27.33 135.14 27.66 136.14 27.93 137.14 28.32 138.14 30.04 139.14 29.97 140.14 30.09 141.14 30.22 142.14 30.16 143.14 30.29 144.14 30.43 145.14 30.57 146.14 30.71 147.14 30.65 148.14 30.80 149.14 30.95 150.14 31.10 151.14 31.25 152.14 31.40 153.14 31.75 154.14 31.91 155.14 32.06 156.14 32.42 157.14 32.77 158.14 33.13 29 Nov 2008 114.94 24.10 115.94 24.31 116.94 24.32 117.94 24.41 118.94 24.38 119.94 24.43 120.94 24.37 121.94 24.45 122.94 24.71 123.94 24.98 124.94 25.25 125.94 25.52 126.94 25.79 127.94 26.14 128.94 26.29 129.94 26.20 130.94 26.24 131.94 26.40 132.94 26.27 133.94 26.44 134.94 26.52 135.94 26.52 136.94 26.63 137.94 26.67 138.94 12.45 139.94 12.51 140.94 12.76 141.94 13.01 142.94 30.00 143.94 29.93 144.94 30.06 145.94 30.19 146.94 30.33 147.94 30.46 148.94 30.61 149.94 30.75 150.94 30.69 151.94 31.04 152.94 31.19 153.94 31.34 154.94 31.50 155.94 31.65 156.94 32.01 30 Nov 2008 113.74 21.85 114.74 22.08 115.74 22.51 116.74 22.75 117.74 23.33 118.74 23.97 119.74 24.06 120.74 24.01 121.74 24.04 122.74 24.19 123.74 24.64 124.74 24.90 125.74 25.15 126.74 25.41 127.74 25.60 128.74 25.73 129.74 25.75 130.74 25.63 131.74 25.75 132.74 25.67 133.74 25.74 134.74 25.75 135.74 25.86 136.74 25.87 137.74 25.77 138.74 25.96 139.74 25.84 140.74 12.67 141.74 12.72 142.74 12.98 143.74 13.23 144.74 13.28 145.74 13.52 146.74 13.76 147.74 14.00 148.74 30.11 149.74 30.25 150.74 30.38 151.74 30.52 152.74 30.66 153.74 30.81 154.74 30.95 155.74 31.10 01 Dec 2008 112.54 20.25 113.54 20.74 114.54 21.16 115.54 21.69 116.54 22.10 117.54 22.52 118.54 23.04 119.54 23.27 120.54 23.70 121.54 23.93 122.54 24.16 123.54 24.40 124.54 24.64 125.54 24.88 126.54 25.13 127.54 25.41 128.54 25.44 129.54 25.39 130.54 25.45 131.54 25.45 132.54 25.58 133.54 25.42 134.54 25.57 135.54 25.39 136.54 25.44 137.54 25.48 138.54 25.45 139.54 25.53 140.54 25.49 141.54 25.53 142.54 25.43 143.54 13.40 144.54 13.45 145.54 13.71 146.54 13.76 147.54 14.01 148.54 14.26 149.54 14.30 150.54 14.54 151.54 14.77 152.54 15.00 153.54 15.23 154.54 15.45 02 Dec 2008 111.34 19.24 112.34 19.51 113.34 19.76 114.34 20.18 115.34 20.37 116.34 20.72 117.34 21.22 118.34 21.46 119.34 22.03 120.34 22.49 121.34 23.00 122.34 23.47 123.34 24.05 124.34 24.47 125.34 24.70 126.34 24.94 127.34 25.11 128.34 25.15 129.34 25.24 130.34 25.22 131.34 25.07 132.34 25.23 133.34 25.09 134.34 25.08 135.34 25.01 136.34 25.08 137.34 25.10 138.34 25.05 139.34 25.12 140.34 25.05 141.34 25.01 142.34 25.13 143.34 24.97 144.34 25.09 145.34 25.07 146.34 13.98 147.34 14.04 148.34 14.30 149.34 14.35 150.34 14.60 151.34 14.85 152.34 14.89 153.34 15.13 03 Dec 2008 110.14 18.13 111.14 18.28 112.14 18.63 113.14 18.96 114.14 19.07 115.14 19.37 116.14 19.65 117.14 19.91 118.14 20.34 119.14 20.54 120.14 20.91 121.14 21.24 122.14 21.71 123.14 22.11 124.14 22.43 125.14 23.03 126.14 23.45 127.14 23.96 128.14 24.58 129.14 24.61 130.14 24.50 131.14 24.44 132.14 24.42 133.14 24.47 134.14 24.38 135.14 24.36 136.14 24.44 137.14 24.42 138.14 24.32 139.14 24.36 140.14 24.35 141.14 24.29 142.14 24.39 143.14 24.23 144.14 24.18 145.14 24.20 146.14 24.22 147.14 24.19 148.14 24.25 149.14 24.18 150.14 14.27 151.14 14.53 152.14 14.58 04 Dec 2008 108.95 16.78 109.95 16.98 110.95 17.18 111.95 17.57 112.95 17.74 113.95 17.91 114.95 18.07 115.95 18.42 116.95 18.56 117.95 18.88 118.95 19.19 119.95 19.48 120.95 19.75 121.95 20.00 122.95 20.42 123.95 20.61 124.95 20.96 125.95 21.27 126.95 21.72 127.95 22.10 128.95 22.58 129.95 23.12 130.95 23.25 131.95 23.21 132.95 23.24 133.95 23.26 134.95 23.16 135.95 23.11 136.95 23.10 137.95 23.16 138.95 23.09 139.95 23.10 140.95 23.00 141.95 23.02 142.95 22.96 143.95 23.04 144.95 22.87 145.95 22.87 146.95 22.83 147.95 22.93 148.95 22.93 149.95 22.79 150.95 22.83 05 Dec 2008 107.75 15.69 108.75 15.93 109.75 16.15 110.75 16.38 111.75 16.59 112.75 16.81 113.75 17.01 114.75 17.21 115.75 17.40 116.75 17.59 117.75 17.77 118.75 17.93 119.75 18.29 120.75 18.44 121.75 18.77 122.75 19.09 123.75 19.20 124.75 19.48 125.75 19.75 126.75 20.19 127.75 20.41 128.75 20.79 129.75 21.13 130.75 21.43 131.75 21.86 132.75 22.02 133.75 22.07 134.75 21.97 135.75 22.03 136.75 22.03 137.75 21.89 138.75 21.87 139.75 21.98 140.75 21.94 141.75 21.76 142.75 21.84 143.75 21.79 144.75 21.83 145.75 21.76 146.75 21.61 147.75 21.59 148.75 21.71 149.75 21.59 06 Dec 2008 106.56 14.91 107.56 14.96 108.56 15.21 109.56 15.46 110.56 15.50 111.56 15.74 112.56 15.98 113.56 16.01 114.56 16.24 115.56 16.46 116.56 16.68 117.56 16.89 118.56 17.10 119.56 17.30 120.56 17.50 121.56 17.68 122.56 17.86 123.56 18.23 124.56 18.39 125.56 18.74 126.56 18.87 127.56 19.19 128.56 19.50 129.56 19.78 130.56 20.05 131.56 20.29 132.56 20.71 133.56 20.89 134.56 20.83 135.56 20.92 136.56 20.75 137.56 20.90 138.56 20.73 139.56 20.81 140.56 20.82 141.56 20.68 142.56 20.73 143.56 20.63 144.56 20.56 145.56 20.55 146.56 20.59 147.56 20.50 148.56 20.48 07 Dec 2008 105.81 14.23 106.81 14.51 107.81 14.57 108.81 14.84 109.81 14.90 110.81 15.16 111.81 15.22 112.81 15.48 113.81 15.53 114.81 15.78 115.81 16.02 116.81 16.26 117.81 16.30 118.81 16.53 119.81 16.76 120.81 16.99 121.81 17.21 122.81 17.42 123.81 17.63 124.81 17.83 125.81 18.02 126.81 18.21 127.81 18.39 128.81 18.76 129.81 18.91 130.81 19.26 131.81 19.39 132.81 19.71 133.81 20.02 134.81 19.90 135.81 19.96 136.81 19.80 137.81 19.81 138.81 19.78 139.81 19.70 140.81 19.78 141.81 19.78 142.81 19.68 143.81 19.66 144.81 19.63 145.81 19.64 146.81 19.57 08 Dec 2008 104.62 13.53 105.62 13.61 106.62 13.90 107.62 13.98 108.62 14.06 109.62 14.34 110.62 14.41 111.62 14.69 112.62 14.76 113.62 15.03 114.62 15.09 115.62 15.36 116.62 15.42 117.62 15.68 118.62 15.93 119.62 15.98 120.62 16.23 121.62 16.48 122.62 16.72 123.62 16.76 124.62 16.99 125.62 17.22 126.62 17.45 127.62 17.66 128.62 17.88 129.62 18.08 130.62 18.28 131.62 18.48 132.62 18.86 133.62 18.84 134.62 18.80 135.62 18.76 136.62 18.70 137.62 18.63 138.62 18.74 139.62 18.64 140.62 18.51 141.62 18.56 142.62 18.58 143.62 18.56 144.62 18.51 145.62 18.40 09 Dec 2008 103.44 12.75 104.44 12.85 105.44 13.14 106.44 13.24 107.44 13.33 108.44 13.62 109.44 13.71 110.44 13.80 111.44 14.09 112.44 14.18 113.44 14.46 114.44 14.54 115.44 14.82 116.44 14.90 117.44 15.17 118.44 15.25 119.44 15.52 120.44 15.59 121.44 15.85 122.44 15.92 123.44 16.18 124.44 16.43 125.44 16.49 126.44 16.74 127.44 16.99 128.44 17.23 129.44 17.27 130.44 17.51 131.44 17.74 132.44 17.77 133.44 17.59 134.44 17.60 135.44 17.61 136.44 17.62 137.44 17.61 138.44 17.60 139.44 17.57 140.44 17.54 141.44 17.50 142.44 17.44 143.44 17.37 144.44 17.28 10 Dec 2008 102.26 12.15 103.26 12.26 104.26 12.37 105.26 12.48 106.26 12.78 107.26 12.89 108.26 12.99 109.26 13.29 110.26 13.39 111.26 13.49 112.26 13.79 113.26 13.89 114.26 13.98 115.26 14.27 116.26 14.37 117.26 14.46 118.26 14.74 119.26 14.83 120.26 15.12 121.26 15.20 122.26 15.48 123.26 15.56 124.26 15.84 125.26 15.91 126.26 16.18 127.26 16.45 128.26 16.52 129.26 16.58 130.26 16.65 131.26 16.51 132.26 16.56 133.26 16.61 134.26 16.46 135.26 16.51 136.26 16.35 137.26 16.39 138.26 16.42 139.26 16.24 140.26 16.27 141.26 16.28 142.26 16.29 143.26 16.29 11 Dec 2008 101.08 11.59 102.08 11.71 103.08 11.83 104.08 11.94 105.08 12.06 106.08 12.38 107.08 12.49 108.08 12.61 109.08 12.72 110.08 13.03 111.08 13.14 112.08 13.25 113.08 13.55 114.08 13.66 115.08 13.77 116.08 13.87 117.08 14.17 118.08 14.27 119.08 14.57 120.08 14.67 121.08 14.77 122.08 15.06 123.08 15.16 124.08 15.45 125.08 15.54 126.08 15.63 127.08 15.52 128.08 15.61 129.08 15.49 130.08 15.57 131.08 15.45 132.08 15.53 133.08 15.41 134.08 15.48 135.08 15.35 136.08 15.42 137.08 15.29 138.08 15.35 139.08 15.21 140.08 15.26 141.08 15.12 142.08 15.17 12 Dec 2008 099.91 10.83 100.91 10.87 101.91 11.10 102.91 11.33 103.91 11.49 104.91 11.78 105.91 11.94 106.91 12.06 107.91 12.19 108.91 12.31 109.91 12.63 110.91 12.75 111.91 12.87 112.91 12.99 113.91 13.30 114.91 13.42 115.91 13.54 116.91 13.65 117.91 13.96 118.91 14.07 119.91 14.18 120.91 14.49 121.91 14.60 122.91 14.51 123.91 14.42 124.91 14.52 125.91 14.42 126.91 14.33 127.91 14.43 128.91 14.33 129.91 14.43 130.91 14.32 131.91 14.22 132.91 14.31 133.91 14.21 134.91 14.30 135.91 14.19 136.91 14.07 137.91 14.16 138.91 14.04 139.91 14.13 140.91 14.00 13 Dec 2008 099.14 09.55 100.14 09.80 101.14 10.04 102.14 10.28 103.14 10.52 104.14 10.76 105.14 10.80 106.14 11.03 107.14 11.26 108.14 11.50 109.14 11.73 110.14 11.95 111.14 12.18 112.14 12.40 113.14 12.53 114.14 12.86 115.14 12.98 116.14 13.11 117.14 13.23 118.14 13.16 119.14 13.28 120.14 13.20 121.14 13.12 122.14 13.24 123.14 13.16 124.14 13.07 125.14 13.19 126.14 13.11 127.14 13.02 128.14 13.14 129.14 13.05 130.14 12.96 131.14 13.07 132.14 12.98 133.14 12.89 134.14 13.00 135.14 12.90 136.14 12.81 137.14 12.91 138.14 12.82 139.14 12.92 140.14 12.82 141.14 12.72 14 Dec 2008 097.98 08.19 098.98 08.45 099.98 08.71 100.98 08.96 101.98 09.21 102.98 09.46 103.98 09.71 104.98 09.96 105.98 10.21 106.98 10.45 107.98 10.69 108.98 10.73 109.98 10.97 110.98 11.21 111.98 11.44 112.98 11.67 113.98 11.91 114.98 11.96 115.98 11.90 116.98 11.83 117.98 11.96 118.98 11.89 119.98 11.83 120.98 11.96 121.98 11.89 122.98 11.82 123.98 11.74 124.98 11.87 125.98 11.80 126.98 11.73 127.98 11.85 128.98 11.78 129.98 11.70 130.98 11.82 131.98 11.74 132.98 11.87 133.98 11.79 134.98 11.71 135.98 11.83 136.98 11.75 137.98 11.66 138.98 11.78 139.98 11.70 15 Dec 2008 096.82 07.59 097.82 07.75 098.82 07.91 099.82 08.06 100.82 08.22 101.82 08.37 102.82 08.72 103.82 08.87 104.82 09.07 105.82 09.32 106.82 09.57 107.82 09.83 108.82 10.08 109.82 10.32 110.82 10.57 111.82 10.66 112.82 10.81 113.82 10.75 114.82 10.70 115.82 10.64 116.82 10.78 117.82 10.73 118.82 10.67 119.82 10.61 120.82 10.75 121.82 10.69 122.82 10.63 123.82 10.77 124.82 10.70 125.82 10.84 126.82 10.78 127.82 10.71 128.82 10.85 129.82 10.78 130.82 10.72 131.82 10.85 132.82 10.78 133.82 10.92 134.82 10.85 135.82 10.98 136.82 10.91 137.82 11.04 138.82 10.97 16 Dec 2008 095.67 06.88 096.67 07.05 097.67 07.21 098.67 07.38 099.67 07.34 100.67 07.50 101.67 07.46 102.67 07.42 103.67 07.55 104.67 07.82 105.67 08.08 106.67 08.34 107.67 08.61 108.67 08.87 109.67 09.12 110.67 09.08 111.67 09.04 112.67 09.19 113.67 09.14 114.67 09.10 115.67 09.25 116.67 09.20 117.67 09.15 118.67 09.30 119.67 09.25 120.67 09.40 121.67 09.35 122.67 09.30 123.67 09.44 124.67 09.39 125.67 09.54 126.67 09.48 127.67 09.63 128.67 09.57 129.67 09.72 130.67 09.66 131.67 09.81 132.67 09.75 133.67 09.89 134.67 10.03 135.67 09.98 136.67 10.12 137.67 10.26 17 Dec 2008 094.52 05.66 095.52 05.68 096.52 05.65 097.52 05.82 098.52 05.80 099.52 05.77 100.52 05.78 101.52 06.06 102.52 06.34 103.52 06.62 104.52 06.90 105.52 06.97 106.52 07.25 107.52 07.52 108.52 07.66 109.52 07.63 110.52 07.79 111.52 07.75 112.52 07.72 113.52 07.88 114.52 07.84 115.52 08.00 116.52 07.96 117.52 08.12 118.52 08.07 119.52 08.23 120.52 08.19 121.52 08.35 122.52 08.30 123.52 08.46 124.52 08.42 125.52 08.57 126.52 08.73 127.52 08.68 128.52 08.83 129.52 08.99 130.52 09.14 131.52 09.29 132.52 09.45 133.52 09.60 134.52 09.75 135.52 09.90 136.52 10.05 18 Dec 2008 093.64 61.91 094.64 04.14 095.64 04.12 096.64 04.10 097.64 04.28 098.64 04.26 099.64 04.41 100.64 04.70 101.64 04.99 102.64 05.27 103.64 05.56 104.64 05.84 105.64 06.12 106.64 06.25 107.64 06.42 108.64 06.39 109.64 06.37 110.64 06.54 111.64 06.51 112.64 06.67 113.64 06.84 114.64 06.81 115.64 06.98 116.64 06.95 117.64 07.11 118.64 07.28 119.64 07.24 120.64 07.41 121.64 07.58 122.64 07.74 123.64 07.90 124.64 08.07 125.64 08.23 126.64 08.39 127.64 08.56 128.64 08.72 129.64 08.88 130.64 09.04 131.64 09.20 132.64 09.36 133.64 09.52 134.64 09.68 135.64 09.84 19 Dec 2008 092.50 62.60 093.50 62.60 094.50 62.60 095.50 62.60 096.50 62.60 097.50 62.60 098.50 62.60 099.50 62.60 100.50 62.60 101.50 03.79 102.50 04.08 103.50 04.37 104.50 04.66 105.50 04.95 106.50 05.07 107.50 05.25 108.50 05.23 109.50 05.40 110.50 05.58 111.50 05.56 112.50 05.73 113.50 05.91 114.50 06.09 115.50 06.26 116.50 06.43 117.50 06.61 118.50 06.77 119.50 06.84 120.50 07.10 121.50 07.17 122.50 07.23 123.50 07.30 124.50 07.36 125.50 07.42 126.50 07.68 127.50 07.74 128.50 07.79 129.50 08.05 130.50 08.10 131.50 08.15 132.50 08.40 133.50 08.46 134.50 08.70 20 Dec 2008 091.36 63.44 092.36 63.44 093.36 63.44 094.36 63.44 095.36 63.44 096.36 63.44 097.36 63.44 098.36 63.44 099.36 63.44 100.36 63.44 101.36 63.44 102.36 63.44 103.36 63.44 104.36 63.44 105.36 63.44 106.36 63.44 107.36 04.22 108.36 04.31 109.36 04.39 110.36 04.48 111.36 04.57 112.36 04.65 113.36 04.73 114.36 04.81 115.36 04.89 116.36 04.97 117.36 05.05 118.36 05.13 119.36 05.20 120.36 05.29 121.36 05.55 122.36 05.64 123.36 05.82 124.36 06.00 125.36 06.18 126.36 06.36 127.36 06.54 128.36 06.71 129.36 06.89 130.36 07.07 131.36 07.24 132.36 07.42 133.36 07.60 21 Dec 2008 090.24 64.47 091.24 64.47 092.24 64.47 093.24 64.47 094.24 64.47 095.24 64.47 096.24 64.47 097.24 64.47 098.24 64.47 099.24 64.47 100.24 64.47 101.24 64.47 102.24 64.47 103.24 64.47 104.24 64.47 105.24 64.47 106.24 64.47 107.24 64.47 108.24 64.47 109.24 64.47 110.24 64.47 111.24 64.47 112.24 64.47 113.24 64.47 114.24 64.47 115.24 04.15 116.24 04.33 117.24 04.52 118.24 04.71 119.24 04.89 120.24 05.08 121.24 05.27 122.24 05.45 123.24 05.64 124.24 05.82 125.24 06.01 126.24 06.19 127.24 06.38 128.24 06.56 129.24 06.75 130.24 06.93 131.24 07.11 132.24 07.30 22 Dec 2008 089.56 65.80 090.56 65.80 091.56 65.80 092.56 65.80 093.56 65.80 094.56 65.80 095.56 65.80 096.56 65.80 097.56 65.80 098.56 65.80 099.56 65.80 100.56 65.80 101.56 65.80 102.56 65.80 103.56 65.80 104.56 65.80 105.56 65.80 106.56 65.80 107.56 65.80 108.56 65.80 109.56 65.80 110.56 65.80 111.56 65.80 112.56 65.80 113.56 65.80 114.56 65.80 115.56 65.80 116.56 65.80 117.56 65.80 118.56 65.80 119.56 65.80 120.56 65.80 121.56 65.80 122.56 65.80 123.56 04.49 124.56 04.77 125.56 04.85 126.56 05.12 127.56 05.40 128.56 05.48 129.56 05.75 130.56 06.03 23 Dec 2008 088.44 67.79 089.44 67.79 090.44 67.79 091.44 67.79 092.44 67.79 093.44 67.79 094.44 67.79 095.44 67.79 096.44 67.79 097.44 67.79 098.44 67.79 099.44 67.79 100.44 67.79 101.44 67.79 102.44 67.79 103.44 67.79 104.44 67.79 105.44 67.79 106.44 67.79 107.44 67.79 108.44 67.79 109.44 67.79 110.44 67.79 111.44 67.79 112.44 67.79 113.44 67.79 114.44 67.79 115.44 67.79 116.44 67.79 117.44 67.79 118.44 67.79 119.44 67.79 120.44 67.79 121.44 67.79 122.44 67.79 123.44 67.79 124.44 67.79 125.44 67.79 126.44 67.79 127.44 67.79 128.44 67.79 129.44 67.79 24 Dec 2008 087.33 69.17 088.33 69.17 089.33 69.17 090.33 69.17 091.33 69.17 092.33 69.17 093.33 69.17 094.33 69.17 095.33 69.17 096.33 69.17 097.33 69.17 098.33 69.17 099.33 69.17 100.33 69.17 101.33 69.17 102.33 69.17 103.33 69.17 104.33 69.17 105.33 69.17 106.33 69.17 107.33 69.17 108.33 69.17 109.33 69.17 110.33 69.17 111.33 69.17 112.33 69.17 113.33 69.17 114.33 69.17 115.33 69.17 116.33 69.17 117.33 69.17 118.33 69.17 119.33 69.17 120.33 69.17 121.33 69.17 122.33 69.17 123.33 69.17 124.33 69.17 125.33 69.17 126.33 69.17 127.33 69.17 128.33 69.17 25 Dec 2008 086.53 66.06 087.53 66.06 088.53 66.06 089.53 66.06 090.53 66.06 091.53 66.06 092.53 66.06 093.53 66.06 094.53 66.06 095.53 66.06 096.53 66.06 097.53 66.06 098.53 66.06 099.53 66.06 100.53 66.06 101.53 66.06 102.53 66.06 103.53 66.06 104.53 66.06 105.53 66.06 106.53 66.06 107.53 66.06 108.53 66.06 109.53 66.06 110.53 66.06 111.53 66.06 112.53 66.06 113.53 66.06 114.53 66.06 115.53 66.06 116.53 66.06 117.53 66.06 118.53 66.06 119.53 66.06 120.53 66.06 121.53 66.06 122.53 66.06 123.53 66.06 124.53 66.06 125.53 66.06 126.53 66.06 127.53 66.06 128.53 66.06 26 Dec 2008 085.43 68.76 086.43 68.76 087.43 68.76 088.43 68.76 089.43 68.76 090.43 68.76 091.43 68.76 092.43 68.76 093.43 68.76 094.43 68.76 095.43 68.76 096.43 68.76 097.43 68.76 098.43 68.76 099.43 68.76 100.43 68.76 101.43 68.76 102.43 68.76 103.43 68.76 104.43 68.76 105.43 68.76 106.43 68.76 107.43 68.76 108.43 68.76 109.43 68.76 110.43 68.76 111.43 68.76 112.43 68.76 113.43 68.76 114.43 68.76 115.43 68.76 116.43 68.76 117.43 68.76 118.43 68.76 119.43 68.76 120.43 68.76 121.43 68.76 122.43 68.76 123.43 68.76 124.43 68.76 125.43 68.76 126.43 68.76 127.43 68.76 27 Dec 2008 084.34 92.37 085.34 92.37 086.34 92.37 087.34 92.37 088.34 92.37 089.34 92.37 090.34 92.37 091.34 92.37 092.34 92.37 093.34 92.37 094.34 92.37 095.34 92.37 096.34 92.37 097.34 92.37 098.34 92.37 099.34 92.37 100.34 92.37 101.34 92.37 102.34 92.37 103.34 92.37 104.34 92.37 105.34 92.37 106.34 92.37 107.34 92.37 108.34 92.37 109.34 92.37 110.34 92.37 111.34 92.37 112.34 92.37 113.34 92.37 114.34 92.37 115.34 92.37 116.34 92.37 117.34 92.37 118.34 92.37 119.34 92.37 120.34 92.37 121.34 92.37 122.34 92.37 123.34 92.37 124.34 92.37 125.34 92.37 126.34 92.37 28 Dec 2008 083.25 71.07 084.25 71.13 085.25 71.19 086.25 71.25 087.25 71.52 088.25 71.58 089.25 71.64 090.25 71.71 091.25 71.77 092.25 71.83 093.25 71.90 094.25 72.16 095.25 72.23 096.25 72.30 097.25 72.36 098.25 72.63 099.25 72.70 100.25 72.76 101.25 73.03 102.25 73.10 103.25 73.37 104.25 73.44 105.25 73.70 106.25 73.77 107.25 74.04 108.25 74.11 109.25 74.38 110.25 74.66 111.25 74.73 112.25 75.00 113.25 75.27 114.25 75.54 115.25 75.81 116.25 76.09 117.25 76.36 118.25 76.63 119.25 76.91 120.25 77.18 121.25 77.46 122.25 77.73 123.25 78.01 124.25 78.28 125.25 78.56