;;File created using SAA zone 5 
02 Jul 2007 274.99 17.41 275.99 17.62 276.99 17.63 277.99 17.85 278.99 18.06 279.99 18.08 280.99 18.30 281.99 18.51 282.99 18.73 283.99 18.95 284.99 19.17
03 Jul 2007 273.98 14.31 274.98 14.31 275.98 14.52 276.98 14.72 277.98 14.74 278.98 14.95 279.98 15.16 280.98 15.36 281.98 15.42 282.98 15.68 283.98 15.74
04 Jul 2007 272.96 11.13 273.96 11.33 274.96 11.44 275.96 11.50 276.96 11.57 277.96 11.84 278.96 11.91 279.96 11.97 280.96 12.24 281.96 12.31 282.96 12.57
05 Jul 2007 271.96 69.06 272.96 69.06 273.96 69.06 274.96 69.06 275.96 08.42 276.96 08.70 277.96 08.77 278.96 08.84 279.96 08.91 280.96 09.19 281.96 09.26
06 Jul 2007 270.95 68.05 271.95 68.05 272.95 68.05 273.95 68.05 274.95 68.05 275.95 68.05 276.95 68.05 277.95 68.05 278.95 68.05 279.95 68.05 280.95 68.05
07 Jul 2007 269.95 66.91 270.95 66.91 271.95 66.91 272.95 66.91 273.95 66.91 274.95 66.91 275.95 66.91 276.95 66.91 277.95 66.91 278.95 66.91 279.95 66.91
08 Jul 2007 268.96 56.28 269.96 56.28 270.96 56.28 271.96 56.28 272.96 56.28 273.96 56.28 274.96 56.28 275.96 56.28 276.96 56.28 277.96 56.28 278.96 56.28
09 Jul 2007 267.97 55.93 268.97 55.93 269.97 55.93 270.97 55.93 271.97 55.93 272.97 55.93 273.97 55.93 274.97 55.93 275.97 55.93 276.97 55.93 277.97 55.93
10 Jul 2007 266.98 55.61 267.98 55.61 268.98 55.61 269.98 55.61 270.98 55.61 271.98 55.61 272.98 55.61 273.98 55.61 274.98 55.61 275.98 55.61 276.98 55.61
11 Jul 2007 266.00 56.57 267.00 56.57 268.00 56.57 269.00 56.57 270.00 56.57 271.00 56.57 272.00 56.57 273.00 56.57 274.00 56.57 275.00 56.57 276.00 56.57
12 Jul 2007 265.02 56.44 266.02 56.44 267.02 56.44 268.02 56.44 269.02 56.44 270.02 56.44 271.02 56.44 272.02 56.44 273.02 56.44 274.02 56.44 275.02 56.44
13 Jul 2007 264.05 59.01 265.05 59.01 266.05 59.01 267.05 59.01 268.05 59.01 269.05 59.01 270.05 59.01 271.05 59.01 272.05 59.01 273.05 59.01 274.05 59.01
14 Jul 2007 263.08 58.60 264.08 58.60 265.08 58.60 266.08 58.60 267.08 58.60 268.08 58.60 269.08 58.60 270.08 58.60 271.08 58.60 272.08 58.60 273.08 58.60
15 Jul 2007 262.11 58.42 263.11 58.42 264.11 58.42 265.11 58.42 266.11 58.42 267.11 58.42 268.11 58.42 269.11 58.42 270.11 58.42 271.11 58.42 272.11 58.42
16 Jul 2007 261.15 58.05 262.15 58.05 263.15 58.05 264.15 58.05 265.15 58.05 266.15 58.05 267.15 58.05 268.15 58.05 269.15 58.05 270.15 58.05 271.15 58.05
17 Jul 2007 260.20 57.71 261.20 57.71 262.20 57.71 263.20 57.71 264.20 57.71 265.20 57.71 266.20 57.71 267.20 57.71 268.20 57.71 269.20 57.71 270.20 57.71
18 Jul 2007 259.24 57.58 260.24 57.58 261.24 57.58 262.24 57.58 263.24 57.58 264.24 57.58 265.24 57.58 266.24 57.58 267.24 57.58 268.24 57.58 269.24 57.58
19 Jul 2007 258.30 57.47 259.30 57.47 260.30 57.47 261.30 57.47 262.30 57.47 263.30 57.47 264.30 57.47 265.30 57.47 266.30 57.47 267.30 57.47 268.30 57.47
20 Jul 2007 257.35 57.18 258.35 57.18 259.35 57.18 260.35 57.18 261.35 57.18 262.35 57.18 263.35 57.18 264.35 57.18 265.35 57.18 266.35 57.18 267.35 57.18
21 Jul 2007 256.41 57.10 257.41 57.10 258.41 57.10 259.41 57.10 260.41 57.10 261.41 57.10 262.41 57.10 263.41 57.10 264.41 57.10 265.41 57.10 266.41 57.10
22 Jul 2007 255.48 57.04 256.48 57.04 257.48 57.04 258.48 57.04 259.48 57.04 260.48 57.04 261.48 57.04 262.48 57.04 263.48 57.04 264.48 57.04 265.48 57.04
23 Jul 2007 254.54 56.99 255.54 56.99 256.54 56.99 257.54 56.99 258.54 56.99 259.54 56.99 260.54 56.99 261.54 56.99 262.54 56.99 263.54 56.99 264.54 56.99
24 Jul 2007 253.62 56.95 254.62 56.95 255.62 56.95 256.62 56.95 257.62 56.95 258.62 56.95 259.62 56.95 260.62 56.95 261.62 56.95 262.62 56.95 263.62 56.95
25 Jul 2007 252.69 56.73 253.69 56.73 254.69 56.73 255.69 56.73 256.69 56.73 257.69 56.73 258.69 56.73 259.69 56.73 260.69 56.73 261.69 56.73 262.69 56.73
26 Jul 2007 251.77 56.72 252.77 56.72 253.77 56.72 254.77 56.72 255.77 56.72 256.77 56.72 257.77 56.72 258.77 56.72 259.77 56.72 260.77 56.72 261.77 56.72
27 Jul 2007 250.85 56.13 251.85 56.15 252.85 56.35 253.85 56.34 254.85 56.31 255.85 56.48 256.85 56.43 257.85 56.58 258.85 56.71 259.85 56.64 260.85 56.72
28 Jul 2007 249.94 54.68 250.94 54.80 251.94 54.90 252.94 54.78 253.94 54.85 254.94 55.09 255.94 55.12 256.94 55.14 257.94 55.14 258.94 55.33 259.94 55.30
29 Jul 2007 249.03 53.16 250.03 53.25 251.03 53.30 252.03 53.33 253.03 53.32 254.03 53.49 255.03 53.43 256.03 53.58 257.03 53.65 258.03 53.73 259.03 53.80
30 Jul 2007 248.12 51.35 249.12 51.49 250.12 51.58 251.12 51.71 252.12 51.76 253.12 51.82 254.12 51.87 255.12 51.92 256.12 51.97 257.12 52.04 258.12 52.06
31 Jul 2007 247.22 49.59 248.22 49.77 249.22 50.05 250.22 50.12 251.22 50.19 252.22 50.05 253.22 50.12 254.22 50.18 255.22 50.44 256.22 50.50 257.22 50.56
01 Aug 2007 246.32 47.98 247.32 48.07 248.32 48.16 249.32 48.24 250.32 48.32 251.32 48.40 252.32 48.48 253.32 48.56 254.32 48.63 255.32 48.70 256.32 48.77
02 Aug 2007 245.42 46.18 246.42 46.08 247.42 46.18 248.42 46.28 249.42 46.37 250.42 46.46 251.42 46.56 252.42 46.64 253.42 46.73 254.42 46.82 255.42 46.90
03 Aug 2007 244.53 44.11 245.53 44.22 246.53 44.13 247.53 44.23 248.53 44.34 249.53 44.44 250.53 44.55 251.53 44.65 252.53 44.74 253.53 44.84 254.53 44.94
04 Aug 2007 243.64 41.98 244.64 41.90 245.64 42.01 246.64 42.13 247.64 42.24 248.64 42.36 249.64 42.47 250.64 42.58 251.64 42.69 252.64 42.79 253.64 42.90
05 Aug 2007 242.75 39.62 243.75 39.74 244.75 39.87 245.75 39.98 246.75 40.10 247.75 40.22 248.75 40.34 249.75 40.45 250.75 40.57 251.75 40.68 252.75 40.79
06 Aug 2007 241.87 37.46 242.87 37.58 243.87 37.70 244.87 37.82 245.87 37.94 246.87 38.06 247.87 38.18 248.87 38.30 249.87 38.41 250.87 38.53 251.87 38.65
07 Aug 2007 240.99 35.31 241.99 35.43 242.99 35.55 243.99 35.66 244.99 35.78 245.99 35.90 246.99 36.01 247.99 36.13 248.99 36.25 249.99 36.36 250.99 36.48
08 Aug 2007 240.11 33.00 241.11 33.11 242.11 33.22 243.11 33.33 244.11 33.44 245.11 33.55 246.11 33.86 247.11 33.97 248.11 34.09 249.11 34.20
09 Aug 2007 239.23 30.92 240.23 31.02 241.23 31.12 242.23 31.22 243.23 31.33 244.23 31.63 245.23 31.73 246.23 31.84 247.23 31.95 248.23 32.05 249.23 32.16
10 Aug 2007 238.36 28.88 239.36 28.97 240.36 29.06 241.36 29.36 242.36 29.45 243.36 29.54 244.36 29.64 245.36 29.74 246.36 29.83 247.36 30.13 248.36 30.23
11 Aug 2007 237.49 27.01 238.49 27.15 239.49 27.24 240.49 27.32 241.49 27.40 242.49 27.49 243.49 27.57 244.49 27.86 245.49 27.95 246.49 28.04 247.49 28.13
12 Aug 2007 236.62 24.32 237.62 24.43 238.62 24.75 239.62 24.88 240.62 25.21 241.62 25.54 242.62 25.62 243.62 25.70 244.62 25.78 245.62 26.06 246.62 26.14
13 Aug 2007 235.75 23.61 236.75 23.84 237.75 23.88 238.75 24.12 239.75 24.18 240.75 24.44 241.75 24.71 242.75 24.99 243.75 25.28 244.75 25.58 245.75 25.86
14 Aug 2007 234.88 23.52 235.88 23.68 236.88 23.66 237.88 23.84 238.88 24.02 239.88 24.22 240.88 24.22 241.88 24.42 242.88 24.64 243.88 24.86 244.88 25.29
15 Aug 2007 234.02 23.48 235.02 23.60 236.02 23.73 237.02 23.85 238.02 23.79 239.02 23.93 240.02 24.07 241.02 24.23 242.02 24.38 243.02 24.55 244.02 24.72
16 Aug 2007 233.16 23.58 234.16 23.66 235.16 23.75 236.16 23.85 237.16 23.94 238.16 24.04 239.16 24.15 240.16 24.30 241.16 24.37 242.16 24.69 243.16 24.82
17 Aug 2007 232.30 23.92 233.30 23.98 234.30 24.04 235.30 24.11 236.30 24.18 237.30 24.25 238.30 24.33 239.30 24.44 240.30 24.49 241.30 24.78 242.30 24.87
18 Aug 2007 231.44 24.04 232.44 24.29 233.44 24.33 234.44 24.38 235.44 24.43 236.44 24.49 237.44 24.54 238.44 24.80 239.44 24.86 240.44 24.92 241.44 25.19
19 Aug 2007 230.59 22.90 231.59 22.94 232.59 23.17 233.59 23.21 234.59 23.24 235.59 23.28 236.59 23.52 237.59 23.56 238.59 23.61 239.59 23.85 240.59 23.90
20 Aug 2007 229.73 21.49 230.73 21.51 231.73 21.54 232.73 21.76 233.73 21.79 234.73 21.82 235.73 22.05 236.73 22.08 237.73 22.31 238.73 22.34 239.73 22.58
21 Aug 2007 228.88 19.94 229.88 19.96 230.88 19.98 231.88 20.20 232.88 20.22 233.88 20.44 234.88 20.46 235.88 20.69 236.88 20.71 237.88 20.93 238.88 21.16
22 Aug 2007 228.03 17.84 229.03 18.05 230.03 18.07 231.03 18.28 232.03 18.30 233.03 18.51 234.03 18.53 235.03 18.75 236.03 18.96 237.03 19.18 238.03 19.40
23 Aug 2007 227.18 15.60 228.18 15.81 229.18 15.83 230.18 16.04 231.18 16.05 232.18 16.26 233.18 16.48 234.18 16.69 235.18 16.90 236.18 17.10 237.18 17.33
24 Aug 2007 226.33 73.73 227.33 73.73 228.33 73.73 229.33 73.73 230.33 73.73 231.33 73.73 232.33 73.73 233.33 73.73 234.33 73.73 235.33 14.25 236.33 14.32
25 Aug 2007 225.48 73.05 226.48 73.05 227.48 73.05 228.48 73.05 229.48 73.05 230.48 73.05 231.48 73.05 232.48 73.05 233.48 73.05 234.48 73.05 235.48 73.05
26 Aug 2007 224.63 72.30 225.63 72.30 226.63 72.30 227.63 72.30 228.63 72.30 229.63 72.30 230.63 72.30 231.63 72.30 232.63 72.30 233.63 72.30 234.63 72.30
27 Aug 2007 223.78 71.35 224.78 71.35 225.78 71.35 226.78 71.35 227.78 71.35 228.78 71.35 229.78 71.35 230.78 71.35 231.78 71.35 232.78 71.35 233.78 71.35
28 Aug 2007 222.93 57.80 223.93 57.80 224.93 57.80 225.93 57.80 226.93 57.80 227.93 57.80 228.93 57.80 229.93 57.80 230.93 57.80 231.93 57.80 232.93 57.80
29 Aug 2007 222.09 57.61 223.09 57.61 224.09 57.61 225.09 57.61 226.09 57.61 227.09 57.61 228.09 57.61 229.09 57.61 230.09 57.61 231.09 57.61 232.09 57.61
30 Aug 2007 221.24 63.52 222.24 63.52 223.24 63.52 224.24 63.52 225.24 63.52 226.24 63.52 227.24 63.52 228.24 63.52 229.24 63.52 230.24 63.52 231.24 63.52
31 Aug 2007 220.39 62.72 221.39 62.72 222.39 62.72 223.39 62.72 224.39 62.72 225.39 62.72 226.39 62.72 227.39 62.72 228.39 62.72 229.39 62.72 230.39 62.72
01 Sep 2007 219.55 61.94 220.55 61.94 221.55 61.94 222.55 61.94 223.55 61.94 224.55 61.94 225.55 61.94 226.55 61.94 227.55 61.94 228.55 61.94 229.55 61.94
02 Sep 2007 218.70 61.18 219.70 61.18 220.70 61.18 221.70 61.18 222.70 61.18 223.70 61.18 224.70 61.18 225.70 61.18 226.70 61.18 227.70 61.18 228.70 61.18
03 Sep 2007 217.85 60.66 218.85 60.66 219.85 60.66 220.85 60.66 221.85 60.66 222.85 60.66 223.85 60.66 224.85 60.66 225.85 60.66 226.85 60.66 227.85 60.66
04 Sep 2007 207.01 59.96 208.01 59.96 209.01 59.96 210.01 59.96 211.01 59.96 212.01 59.96 213.01 59.96 214.01 59.96 215.01 59.96 216.01 59.96 217.01 59.96 218.01 59.96 219.01 59.96 220.01 59.96 221.01 59.96 222.01 59.96 223.01 59.96 224.01 59.96 225.01 59.96 226.01 59.96 227.01 59.96 228.01 59.96 229.01 59.96 230.01 59.96 231.01 59.96 232.01 59.96 233.01 59.96 234.01 59.96 235.01 59.96 236.01 59.96 237.01 59.96
05 Sep 2007 206.16 59.49 207.16 59.49 208.16 59.49 209.16 59.49 210.16 59.49 211.16 59.49 212.16 59.49 213.16 59.49 214.16 59.49 215.16 59.49 216.16 59.49 217.16 59.49 218.16 59.49 219.16 59.49 220.16 59.49 221.16 59.49 222.16 59.49 223.16 59.49 224.16 59.49 225.16 59.49 226.16 59.49 227.16 59.49 228.16 59.49 229.16 59.49 230.16 59.49 231.16 59.49 232.16 59.49 233.16 59.49 234.16 59.49 235.16 59.49 236.16 59.49
06 Sep 2007 205.31 59.05 206.31 59.05 207.31 59.05 208.31 59.05 209.31 59.05 210.31 59.05 211.31 59.05 212.31 59.05 213.31 59.05 214.31 59.05 215.31 59.05 216.31 59.05 217.31 59.05 218.31 59.05 219.31 59.05 220.31 59.05 221.31 59.05 222.31 59.05 223.31 59.05 224.31 59.05 225.31 59.05 226.31 59.05 227.31 59.05 228.31 59.05 229.31 59.05 230.31 59.05 231.31 59.05 232.31 59.05 233.31 59.05 234.31 59.05 235.31 59.05
07 Sep 2007 204.46 58.64 205.46 58.64 206.46 58.64 207.46 58.64 208.46 58.64 209.46 58.64 210.46 58.64 211.46 58.64 212.46 58.64 213.46 58.64 214.46 58.64 215.46 58.64 216.46 58.64 217.46 58.64 218.46 58.64 219.46 58.64 220.46 58.64 221.46 58.64 222.46 58.64 223.46 58.64 224.46 58.64 225.46 58.64 226.46 58.64 227.46 58.64 228.46 58.64 229.46 58.64 230.46 58.64 231.46 58.64 232.46 58.64 233.46 58.64 234.46 58.64
08 Sep 2007 203.61 58.45 204.61 58.45 205.61 58.45 206.61 58.45 207.61 58.45 208.61 58.45 209.61 58.45 210.61 58.45 211.61 58.45 212.61 58.45 213.61 58.45 214.61 58.45 215.61 58.45 216.61 58.45 217.61 58.45 218.61 58.45 219.61 58.45 220.61 58.45 221.61 58.45 222.61 58.45 223.61 58.45 224.61 58.45 225.61 58.45 226.61 58.45 227.61 58.45 228.61 58.45 229.61 58.45 230.61 58.45 231.61 58.45 232.61 58.45 233.61 58.45
09 Sep 2007 202.76 57.15 203.76 57.38 204.76 57.41 205.76 57.44 206.76 57.47 207.76 57.50 208.76 57.52 209.76 57.75 210.76 57.77 211.76 57.80 212.76 57.82 213.76 57.85 214.76 58.07 215.76 58.08 216.76 58.08 217.76 58.08 218.76 58.08 219.76 58.08 220.76 58.08 221.76 58.08 222.76 58.08 223.76 58.08 224.76 58.08 225.76 58.08 226.76 58.08 227.76 58.08 228.76 58.08 229.76 58.08 230.76 58.08 231.76 58.08 232.76 58.08
10 Sep 2007 201.91 55.70 202.91 55.94 203.91 55.97 204.91 56.00 205.91 56.04 206.91 56.07 207.91 56.10 208.91 56.12 209.91 56.35 210.91 56.38 211.91 56.40 212.91 56.43 213.91 56.45 214.91 56.68 215.91 56.70 216.91 56.72 217.91 56.95 218.91 56.97 219.91 56.99 220.91 57.21 221.91 57.23 222.91 57.25 223.91 57.47 224.91 57.49 225.91 57.71 226.91 57.73 227.91 57.93 228.91 57.93 229.91 57.93 230.91 57.93 231.91 57.93
11 Sep 2007 201.06 54.26 202.06 54.50 203.06 54.54 204.06 54.57 205.06 54.61 206.06 54.65 207.06 54.68 208.06 54.71 209.06 54.74 210.06 54.98 211.06 55.01 212.06 55.03 213.06 55.06 214.06 55.29 215.06 55.31 216.06 55.34 217.06 55.36 218.06 55.59 219.06 55.61 220.06 55.63 221.06 55.85 222.06 55.87 223.06 56.09 224.06 56.11 225.06 56.33 226.06 56.35 227.06 56.57 228.06 56.59 229.06 56.81 230.06 56.82 231.06 57.04
12 Sep 2007 200.20 52.99 201.20 53.04 202.20 53.08 203.20 53.13 204.20 53.17 205.20 53.22 206.20 53.26 207.20 53.30 208.20 53.33 209.20 53.57 210.20 53.61 211.20 53.64 212.20 53.67 213.20 53.70 214.20 53.93 215.20 53.96 216.20 53.99 217.20 54.22 218.20 54.25 219.20 54.27 220.20 54.49 221.20 54.52 222.20 54.54 223.20 54.76 224.20 54.78 225.20 55.00 226.20 55.02 227.20 55.24 228.20 55.46 229.20 55.48 230.20 55.69
13 Sep 2007 199.35 51.48 200.35 51.54 201.35 51.60 202.35 51.65 203.35 51.70 204.35 51.76 205.35 51.81 206.35 51.85 207.35 52.10 208.35 52.15 209.35 52.19 210.35 52.23 211.35 52.27 212.35 52.31 213.35 52.55 214.35 52.58 215.35 52.61 216.35 52.65 217.35 52.88 218.35 52.91 219.35 53.14 220.35 53.17 221.35 53.19 222.35 53.42 223.35 53.44 224.35 53.67 225.35 53.69 226.35 53.91 227.35 54.13 228.35 54.15 229.35 54.37
14 Sep 2007 198.49 50.12 199.49 50.19 200.49 50.26 201.49 50.32 202.49 50.39 203.49 50.45 204.49 50.51 205.49 50.57 206.49 50.63 207.49 50.68 208.49 50.74 209.49 50.79 210.49 50.84 211.49 50.88 212.49 51.13 213.49 51.17 214.49 51.21 215.49 51.25 216.49 51.49 217.49 51.53 218.49 51.57 219.49 51.80 220.49 51.83 221.49 52.07 222.49 52.10 223.49 52.32 224.49 52.35 225.49 52.58 226.49 52.60 227.49 52.83 228.49 53.05
15 Sep 2007 197.63 48.49 198.63 48.77 199.63 48.65 200.63 48.73 201.63 48.81 202.63 48.89 203.63 48.96 204.63 49.03 205.63 49.10 206.63 49.16 207.63 49.23 208.63 49.29 209.63 49.35 210.63 49.61 211.63 49.67 212.63 49.72 213.63 49.77 214.63 49.82 215.63 50.07 216.63 50.12 217.63 50.16 218.63 50.41 219.63 50.45 220.63 50.69 221.63 50.72 222.63 50.96 223.63 51.00 224.63 51.23 225.63 51.26 226.63 51.49 227.63 51.72
16 Sep 2007 196.78 46.97 197.78 47.07 198.78 47.17 199.78 47.26 200.78 47.36 201.78 47.44 202.78 47.53 203.78 47.62 204.78 47.70 205.78 47.78 206.78 47.86 207.78 47.93 208.78 48.00 209.78 48.07 210.78 48.14 211.78 48.21 212.78 48.27 213.78 48.54 214.78 48.59 215.78 48.65 216.78 48.71 217.78 48.96 218.78 49.01 219.78 49.26 220.78 49.31 221.78 49.56 222.78 49.60 223.78 49.84 224.78 49.88 225.78 50.12 226.78 50.36
17 Sep 2007 195.91 45.38 196.91 45.69 197.91 45.60 198.91 45.71 199.91 45.82 200.91 45.92 201.91 46.02 202.91 45.92 203.91 46.02 204.91 46.11 205.91 46.20 206.91 46.29 207.91 46.38 208.91 46.46 209.91 46.55 210.91 46.63 211.91 46.90 212.91 46.98 213.91 47.05 214.91 47.12 215.91 47.19 216.91 47.46 217.91 47.52 218.91 47.78 219.91 47.84 220.91 47.90 221.91 48.15 222.91 48.40 223.91 48.46 224.91 48.70 225.91 48.75
18 Sep 2007 195.05 43.51 196.05 43.83 197.05 43.95 198.05 44.08 199.05 44.20 200.05 44.31 201.05 44.23 202.05 44.34 203.05 44.45 204.05 44.56 205.05 44.67 206.05 44.77 207.05 44.87 208.05 44.97 209.05 45.07 210.05 45.16 211.05 45.25 212.05 45.34 213.05 45.43 214.05 45.51 215.05 45.79 216.05 45.87 217.05 45.95 218.05 46.22 219.05 46.30 220.05 46.37 221.05 46.63 222.05 46.90 223.05 46.96 224.05 47.22 225.05 47.28
19 Sep 2007 194.18 41.76 195.18 42.10 196.18 42.43 197.18 42.36 198.18 42.50 199.18 42.62 200.18 42.55 201.18 42.68 202.18 42.80 203.18 42.92 204.18 43.04 205.18 42.96 206.18 43.07 207.18 43.19 208.18 43.30 209.18 43.41 210.18 43.51 211.18 43.62 212.18 43.72 213.18 44.02 214.18 44.11 215.18 44.21 216.18 44.30 217.18 44.59 218.18 44.67 219.18 44.76 220.18 45.04 221.18 45.12 222.18 45.39 223.18 45.67 224.18 45.74
20 Sep 2007 193.32 39.78 194.32 40.12 195.32 40.46 196.32 40.60 197.32 40.74 198.32 40.87 199.32 40.81 200.32 40.95 201.32 41.08 202.32 41.21 203.32 41.14 204.32 41.27 205.32 41.40 206.32 41.52 207.32 41.65 208.32 41.77 209.32 41.89 210.32 42.00 211.32 42.12 212.32 42.23 213.32 42.34 214.32 42.45 215.32 42.75 216.32 42.86 217.32 42.96 218.32 43.26 219.32 43.35 220.32 43.65 221.32 43.74 222.32 44.03 223.32 44.11
21 Sep 2007 192.45 37.97 193.45 38.31 194.45 38.46 195.45 38.80 196.45 38.94 197.45 39.08 198.45 39.02 199.45 39.17 200.45 39.31 201.45 39.45 202.45 39.38 203.45 39.52 204.45 39.66 205.45 39.79 206.45 39.92 207.45 39.86 208.45 39.99 209.45 40.11 210.45 40.24 211.45 40.37 212.45 40.69 213.45 40.81 214.45 40.93 215.45 41.04 216.45 41.16 217.45 41.47 218.45 41.58 219.45 41.89 220.45 41.99 221.45 42.29 222.45 42.40
22 Sep 2007 191.57 35.98 192.57 36.32 193.57 36.66 194.57 37.00 195.57 37.14 196.57 37.28 197.57 37.23 198.57 37.37 199.57 37.51 200.57 37.45 201.57 37.59 202.57 37.73 203.57 37.87 204.57 38.01 205.57 37.95 206.57 38.09 207.57 38.23 208.57 38.37 209.57 38.50 210.57 38.63 211.57 38.77 212.57 38.90 213.57 39.03 214.57 39.15 215.57 39.48 216.57 39.60 217.57 39.72 218.57 40.04 219.57 40.16 220.57 40.48 221.57 40.59
23 Sep 2007 190.70 33.85 191.70 34.18 192.70 34.51 193.70 34.84 194.70 35.18 195.70 35.51 196.70 35.45 197.70 35.59 198.70 35.72 199.70 35.66 200.70 35.80 201.70 35.94 202.70 36.08 203.70 36.02 204.70 36.16 205.70 36.30 206.70 36.44 207.70 36.58 208.70 36.72 209.70 36.86 210.70 37.00 211.70 37.14 212.70 37.27 213.70 37.41 214.70 37.54 215.70 37.67 216.70 38.00 217.70 38.13 218.70 38.46 219.70 38.59 220.70 38.91
24 Sep 2007 189.82 31.98 190.82 32.30 191.82 32.62 192.82 32.94 193.82 33.27 194.82 33.59 195.82 33.72 196.82 33.85 197.82 33.78 198.82 33.91 199.82 34.04 200.82 34.18 201.82 34.11 202.82 34.25 203.82 34.39 204.82 34.52 205.82 34.66 206.82 34.60 207.82 34.74 208.82 34.88 209.82 35.01 210.82 35.15 211.82 35.29 212.82 35.43 213.82 35.77 214.82 35.90 215.82 36.04 216.82 36.17 217.82 36.51 218.82 36.64 219.82 36.97
25 Sep 2007 188.94 30.01 189.94 30.31 190.94 30.82 191.94 31.13 192.94 31.44 193.94 31.75 194.94 31.87 195.94 31.98 196.94 32.10 197.94 32.22 198.94 32.14 199.94 32.27 200.94 32.39 201.94 32.52 202.94 32.65 203.94 32.58 204.94 32.71 205.94 32.84 206.94 32.98 207.94 33.11 208.94 33.24 209.94 33.38 210.94 33.51 211.94 33.65 212.94 33.79 213.94 33.92 214.94 34.26 215.94 34.40 216.94 34.53 217.94 34.87 218.94 35.00
26 Sep 2007 187.81 28.25 188.81 28.54 189.81 28.76 190.81 28.81 191.81 28.89 192.81 29.05 193.81 29.31 194.81 29.48 195.81 29.78 196.81 30.21 197.81 30.45 198.81 30.56 199.81 30.67 200.81 30.78 201.81 30.70 202.81 30.82 203.81 30.94 204.81 31.06 205.81 31.18 206.81 31.31 207.81 31.44 208.81 31.56 209.81 31.69 210.81 31.82 211.81 31.95 212.81 32.08 213.81 32.21 214.81 32.55 215.81 32.68 216.81 32.81 217.81 33.15 218.81 33.28 219.81 33.61 220.81 33.75 221.81 34.08 222.81 34.41 223.81 34.75 224.81 35.08 225.81 35.41
27 Sep 2007 186.92 26.32 187.92 26.52 188.92 26.46 189.92 26.60 190.92 26.65 191.92 26.74 192.92 26.82 193.92 27.03 194.92 27.14 195.92 27.34 196.92 27.51 197.92 27.63 198.92 27.90 199.92 28.33 200.92 29.11 201.92 29.22 202.92 29.33 203.92 29.44 204.92 29.55 205.92 29.46 206.92 29.58 207.92 29.69 208.92 29.81 209.92 30.13 210.92 30.25 211.92 30.37 212.92 30.50 213.92 30.62 214.92 30.75 215.92 31.07 216.92 31.20 217.92 31.33 218.92 31.66 219.92 31.79 220.92 32.12 221.92 32.45 222.92 32.78 223.92 33.11 224.92 33.44
28 Sep 2007 185.98 25.03 186.98 25.19 187.98 25.20 188.98 25.26 189.98 25.20 190.98 25.41 191.98 25.53 192.98 25.81 193.98 26.09 194.98 26.17 195.98 26.25 196.98 26.13 197.98 26.22 198.98 26.31 199.98 26.40 200.98 26.49 201.98 26.64 202.98 26.99 203.98 27.93 204.98 28.48 205.98 28.58 206.98 28.68 207.98 28.79 208.98 28.89 209.98 29.00 210.98 29.11 211.98 29.23 212.98 29.54 213.98 29.65 214.98 29.77 215.98 30.09 216.98 30.21 217.98 30.33 218.98 30.65 219.98 30.77 220.98 31.10 221.98 31.42 222.98 31.75 223.98 32.07
29 Sep 2007 185.09 24.62 186.09 24.50 187.09 24.59 188.09 24.71 189.09 24.66 190.09 24.75 191.09 25.01 192.09 25.27 193.09 25.54 194.09 25.80 195.09 25.87 196.09 25.94 197.09 26.02 198.09 25.89 199.09 25.97 200.09 26.05 201.09 26.13 202.09 26.21 203.09 26.30 204.09 26.38 205.09 26.47 206.09 26.56 207.09 27.46 208.09 28.49 209.09 28.65 210.09 28.74 211.09 28.84 212.09 28.94 213.09 29.05 214.09 29.35 215.09 29.46 216.09 29.57 217.09 29.88 218.09 29.99 219.09 30.30 220.09 30.42 221.09 30.73 222.09 31.05 223.09 31.37
30 Sep 2007 184.13 24.28 185.13 24.32 186.13 24.37 187.13 24.43 188.13 24.31 189.13 24.67 190.13 24.92 191.13 25.17 192.13 25.43 193.13 25.68 194.13 25.74 195.13 25.80 196.13 25.86 197.13 25.93 198.13 25.99 199.13 26.06 200.13 26.13 201.13 26.20 202.13 26.27 203.13 26.34 204.13 26.42 205.13 26.50 206.13 26.58 207.13 26.66 208.13 26.74 209.13 26.83 210.13 27.42 211.13 28.35 212.13 28.90 213.13 28.99 214.13 29.08 215.13 29.38 216.13 29.48 217.13 29.78 218.13 29.88 219.13 30.18 220.13 30.28 221.13 30.59 222.13 30.90
01 Oct 2007 183.23 24.09 184.23 24.11 185.23 24.14 186.23 24.17 187.23 24.21 188.23 24.43 189.23 24.68 190.23 24.92 191.23 25.17 192.23 25.42 193.23 25.67 194.23 25.72 195.23 25.77 196.23 25.82 197.23 25.88 198.23 25.94 199.23 25.99 200.23 26.05 201.23 26.12 202.23 26.18 203.23 26.24 204.23 26.31 205.23 26.38 206.23 26.45 207.23 26.68 208.23 26.75 209.23 26.87 210.23 26.95 211.23 27.03 212.23 27.31 213.23 27.71 214.23 28.53 215.23 29.36 216.23 29.44 217.23 29.53 218.23 29.82 219.23 30.12 220.23 30.21 221.23 30.51
02 Oct 2007 182.33 24.23 183.33 24.24 184.33 24.26 185.33 24.27 186.33 24.37 187.33 24.61 188.33 24.84 189.33 25.08 190.33 25.33 191.33 25.57 192.33 25.81 193.33 25.85 194.33 25.90 195.33 25.95 196.33 25.99 197.33 26.01 198.33 26.09 199.33 26.07 200.33 26.20 201.33 26.19 202.33 26.17 203.33 26.37 204.33 26.39 205.33 26.43 206.33 26.49 207.33 26.58 208.33 26.68 209.33 26.81 210.33 26.97 211.33 27.15 212.33 27.35 213.33 27.62 214.33 27.70 215.33 27.77 216.33 28.41 217.33 29.12 218.33 29.85 219.33 30.09 220.33 30.37
03 Oct 2007 181.35 24.11 182.35 24.11 183.35 24.11 184.35 24.12 185.35 24.13 186.35 24.35 187.35 24.59 188.35 24.83 189.35 25.06 190.35 25.30 191.35 25.54 192.35 25.78 193.35 25.78 194.35 25.83 195.35 25.89 196.35 25.94 197.35 25.99 198.35 25.92 199.35 26.01 200.35 26.12 201.35 26.03 202.35 26.15 203.35 26.09 204.35 26.23 205.35 26.19 206.35 26.37 207.35 26.35 208.35 26.36 209.35 26.58 210.35 26.61 211.35 26.67 212.35 26.94 213.35 27.24 214.35 27.72 215.35 27.79 216.35 28.06 217.35 28.13 218.35 28.40 219.35 28.99
04 Oct 2007 180.44 23.13 181.44 23.12 182.44 23.12 183.44 23.13 184.44 23.13 185.44 23.29 186.44 23.52 187.44 23.76 188.44 23.99 189.44 24.23 190.44 24.46 191.44 24.64 192.44 24.67 193.44 24.71 194.44 24.75 195.44 24.79 196.44 24.84 197.44 24.89 198.44 24.95 199.44 24.82 200.44 24.89 201.44 24.97 202.44 25.06 203.44 24.95 204.44 25.05 205.44 25.16 206.44 25.08 207.44 25.22 208.44 25.36 209.44 25.31 210.44 25.47 211.44 25.65 212.44 25.83 213.44 26.04 214.44 26.45 215.44 26.83 216.44 26.89 217.44 27.16 218.44 27.22
05 Oct 2007 180.00 21.92 181.00 21.91 182.00 21.91 183.00 21.91 184.00 22.00 185.00 22.23 186.00 22.47 187.00 22.70 188.00 22.94 189.00 23.17 190.00 23.41 191.00 23.44 192.00 23.48 193.00 23.52 194.00 23.55 195.00 23.68 196.00 23.71 197.00 23.55 198.00 23.59 199.00 23.64 200.00 23.69 201.00 23.74 202.00 23.80 203.00 23.87 204.00 23.94 205.00 24.01 206.00 24.10 207.00 23.98 208.00 24.08 209.00 24.18 210.00 24.30 211.00 24.42 212.00 24.54 213.00 24.88 214.00 25.23 215.00 25.58 216.00 25.74 217.00 26.00 218.00 26.05 179.45 21.81
06 Oct 2007 180.00 20.52 181.00 20.51 182.00 20.51 183.00 20.74 184.00 20.98 185.00 21.22 186.00 21.45 187.00 21.69 188.00 21.92 189.00 22.16 190.00 22.20 191.00 22.23 192.00 22.27 193.00 22.31 194.00 22.40 195.00 22.43 196.00 22.45 197.00 22.48 198.00 22.51 199.00 22.54 200.00 22.58 201.00 22.62 202.00 22.66 203.00 22.71 204.00 22.76 205.00 22.81 206.00 22.87 207.00 22.94 208.00 23.01 209.00 23.08 210.00 23.36 211.00 23.45 212.00 23.74 213.00 24.04 214.00 24.35 215.00 24.43 216.00 24.68 217.00 24.93 178.53 20.63 179.53 20.62
07 Oct 2007 180.00 19.37 181.00 19.36 182.00 19.54 183.00 19.78 184.00 20.02 185.00 20.26 186.00 20.49 187.00 20.73 188.00 20.97 189.00 21.01 190.00 21.05 191.00 21.09 192.00 21.20 193.00 21.21 194.00 21.23 195.00 21.24 196.00 21.26 197.00 21.28 198.00 21.50 199.00 21.53 200.00 21.55 201.00 21.58 202.00 21.62 203.00 21.65 204.00 21.69 205.00 21.73 206.00 21.97 207.00 22.02 208.00 22.07 209.00 22.33 210.00 22.59 211.00 22.85 212.00 22.94 213.00 23.19 214.00 23.23 215.00 23.48 216.00 23.72 177.52 19.48 178.52 19.48 179.52 19.47
08 Oct 2007 180.00 18.23 181.00 18.33 182.00 18.57 183.00 18.81 184.00 19.06 185.00 19.30 186.00 19.55 187.00 19.79 188.00 19.83 189.00 19.87 190.00 19.92 191.00 20.04 192.00 20.05 193.00 20.24 194.00 20.27 195.00 20.28 196.00 20.30 197.00 20.31 198.00 20.33 199.00 20.55 200.00 20.57 201.00 20.59 202.00 20.61 203.00 20.84 204.00 20.87 205.00 20.90 206.00 21.13 207.00 21.37 208.00 21.46 209.00 21.50 210.00 21.75 211.00 21.79 212.00 22.03 213.00 22.08 214.00 22.32 215.00 22.57 176.60 18.16 177.60 18.15 178.60 18.15 179.60 18.35
09 Oct 2007 180.00 16.85 181.00 17.10 182.00 17.35 183.00 17.60 184.00 17.85 185.00 18.10 186.00 18.34 187.00 18.39 188.00 18.44 189.00 18.49 190.00 18.53 191.00 18.58 192.00 18.82 193.00 18.87 194.00 18.92 195.00 18.96 196.00 19.00 197.00 19.05 198.00 19.09 199.00 19.34 200.00 19.35 201.00 19.42 202.00 19.47 203.00 19.71 204.00 19.75 205.00 19.80 206.00 20.04 207.00 20.08 208.00 20.13 209.00 20.37 210.00 20.41 211.00 20.66 212.00 20.70 213.00 20.94 214.00 21.19 175.67 16.78 176.67 16.78 177.67 16.77 178.67 16.77 179.67 16.77
10 Oct 2007 180.00 15.76 181.00 16.02 182.00 16.28 183.00 16.53 184.00 16.79 185.00 17.04 186.00 17.09 187.00 17.15 188.00 17.20 189.00 17.25 190.00 17.30 191.00 17.35 192.00 17.40 193.00 17.65 194.00 17.70 195.00 17.75 196.00 17.80 197.00 17.85 198.00 17.90 199.00 18.14 200.00 18.19 201.00 18.24 202.00 18.29 203.00 18.53 204.00 18.58 205.00 18.62 206.00 18.87 207.00 18.92 208.00 19.16 209.00 19.21 210.00 19.45 211.00 19.53 212.00 19.76 213.00 19.99 174.63 15.54 175.63 15.54 176.63 15.54 177.63 15.53 178.63 15.53 179.63 15.67
11 Oct 2007 180.00 14.40 181.00 14.66 182.00 14.92 183.00 15.18 184.00 15.44 185.00 15.50 186.00 15.56 187.00 15.62 188.00 15.68 189.00 15.74 190.00 15.79 191.00 15.85 192.00 15.90 193.00 15.96 194.00 16.01 195.00 16.27 196.00 16.32 197.00 16.37 198.00 16.43 199.00 16.48 200.00 16.73 201.00 16.78 202.00 16.84 203.00 17.08 204.00 17.27 205.00 17.48 206.00 17.70 207.00 17.92 208.00 18.13 209.00 18.35 210.00 18.57 211.00 18.79 212.00 19.02 173.69 13.84 174.69 14.04 175.69 14.04 176.69 14.04 177.69 14.05 178.69 14.05 179.69 14.32
12 Oct 2007 180.00 13.08 181.00 13.35 182.00 13.62 183.00 13.88 184.00 13.95 185.00 14.02 186.00 14.08 187.00 14.14 188.00 14.21 189.00 14.27 190.00 14.33 191.00 14.40 192.00 14.46 193.00 14.52 194.00 14.58 195.00 14.76 196.00 14.97 197.00 15.17 198.00 15.38 199.00 15.59 200.00 15.80 201.00 16.01 202.00 16.22 203.00 16.43 204.00 16.64 205.00 16.85 206.00 17.07 207.00 17.28 208.00 17.50 209.00 17.71 210.00 17.93 211.00 18.14 172.65 12.38 173.65 12.38 174.65 12.59 175.65 12.59 176.65 12.60 177.65 12.60 178.65 12.80 179.65 12.99
13 Oct 2007 180.00 71.14 181.00 71.14 182.00 71.14 183.00 12.03 184.00 12.10 185.00 12.17 186.00 12.24 187.00 12.35 188.00 12.55 189.00 12.76 190.00 12.97 191.00 13.17 192.00 13.38 193.00 13.59 194.00 13.80 195.00 14.00 196.00 14.21 197.00 14.42 198.00 14.63 199.00 14.84 200.00 15.04 201.00 15.25 202.00 15.46 203.00 15.67 204.00 15.80 205.00 16.06 206.00 16.12 207.00 16.38 208.00 16.64 209.00 16.70 210.00 16.95 171.70 71.14 172.70 71.14 173.70 71.14 174.70 71.14 175.70 71.14 176.70 71.14 177.70 71.14 178.70 71.14 179.70 71.14
14 Oct 2007 180.00 72.10 181.00 72.10 182.00 72.10 183.00 72.10 184.00 72.10 185.00 72.10 186.00 72.10 187.00 72.10 188.00 72.10 189.00 72.10 190.00 72.10 191.00 72.10 192.00 72.10 193.00 12.56 194.00 12.63 195.00 12.90 196.00 12.97 197.00 13.04 198.00 13.11 199.00 13.38 200.00 13.44 201.00 13.71 202.00 13.78 203.00 14.04 204.00 14.11 205.00 14.37 206.00 14.63 207.00 14.70 208.00 14.96 209.00 15.22 170.74 72.10 171.74 72.10 172.74 72.10 173.74 72.10 174.74 72.10 175.74 72.10 176.74 72.10 177.74 72.10 178.74 72.10 179.74 72.10
15 Oct 2007 180.00 72.94 181.00 72.94 182.00 72.94 183.00 72.94 184.00 72.94 185.00 72.94 186.00 72.94 187.00 72.94 188.00 72.94 189.00 72.94 190.00 72.94 191.00 72.94 192.00 72.94 193.00 72.94 194.00 72.94 195.00 72.94 196.00 72.94 197.00 72.94 198.00 72.94 199.00 72.94 200.00 72.94 201.00 72.94 202.00 72.94 203.00 12.09 204.00 12.36 205.00 12.43 206.00 12.70 207.00 12.97 208.00 13.23 169.67 72.94 170.67 72.94 171.67 72.94 172.67 72.94 173.67 72.94 174.67 72.94 175.67 72.94 176.67 72.94 177.67 72.94 178.67 72.94 179.67 72.94
16 Oct 2007 180.00 73.72 181.00 73.72 182.00 73.72 183.00 73.72 184.00 73.72 185.00 73.72 186.00 73.72 187.00 73.72 188.00 73.72 189.00 73.72 190.00 73.72 191.00 73.72 192.00 73.72 193.00 73.72 194.00 73.72 195.00 73.72 196.00 73.72 197.00 73.72 198.00 73.72 199.00 73.72 200.00 73.72 201.00 73.72 202.00 73.72 203.00 73.72 204.00 73.72 205.00 73.72 206.00 73.72 207.00 73.72 168.70 73.72 169.70 73.72 170.70 73.72 171.70 73.72 172.70 73.72 173.70 73.72 174.70 73.72 175.70 73.72 176.70 73.72 177.70 73.72 178.70 73.72 179.70 73.72
17 Oct 2007 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 167.63 73.96 168.63 73.96 169.63 73.96 170.63 73.96 171.63 73.96 172.63 73.96 173.63 73.96 174.63 73.96 175.63 73.96 176.63 73.96 177.63 73.96 178.63 73.96 179.63 73.96
18 Oct 2007 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 188.00 68.78 189.00 68.78 190.00 68.78 191.00 68.78 192.00 68.78 193.00 68.78 194.00 68.78 195.00 68.78 196.00 68.78 197.00 68.78 198.00 68.78 199.00 68.78 200.00 68.78 201.00 68.78 202.00 68.78 203.00 68.78 204.00 68.78 205.00 68.78 206.00 68.78 207.00 68.78 166.65 68.78 167.65 68.78 168.65 68.78 169.65 68.78 170.65 68.78 171.65 68.78 172.65 68.78 173.65 68.78 174.65 68.78 175.65 68.78 176.65 68.78 177.65 68.78 178.65 68.78 179.65 68.78
19 Oct 2007 180.00 68.23 181.00 68.23 182.00 68.23 183.00 68.23 184.00 68.23 185.00 68.23 186.00 68.23 187.00 68.23 188.00 68.23 189.00 68.23 190.00 68.23 191.00 68.23 192.00 68.23 193.00 68.23 194.00 68.23 195.00 68.23 196.00 68.23 197.00 68.23 198.00 68.23 199.00 68.23 200.00 68.23 201.00 68.23 202.00 68.23 203.00 68.23 204.00 68.23 205.00 68.23 206.00 68.23 165.67 68.23 166.67 68.23 167.67 68.23 168.67 68.23 169.67 68.23 170.67 68.23 171.67 68.23 172.67 68.23 173.67 68.23 174.67 68.23 175.67 68.23 176.67 68.23 177.67 68.23 178.67 68.23 179.67 68.23
20 Oct 2007 180.00 67.57 181.00 67.57 182.00 67.57 183.00 67.57 184.00 67.57 185.00 67.57 186.00 67.57 187.00 67.57 188.00 67.57 189.00 67.57 190.00 67.57 191.00 67.57 192.00 67.57 193.00 67.57 194.00 67.57 195.00 67.57 196.00 67.57 197.00 67.57 198.00 67.57 199.00 67.57 200.00 67.57 201.00 67.57 202.00 67.57 203.00 67.57 204.00 67.57 205.00 67.57 164.54 67.57 165.54 67.57 166.54 67.57 167.54 67.57 168.54 67.57 169.54 67.57 170.54 67.57 171.54 67.57 172.54 67.57 173.54 67.57 174.54 67.57 175.54 67.57 176.54 67.57 177.54 67.57 178.54 67.57 179.54 67.57
21 Oct 2007 180.00 66.63 181.00 66.63 182.00 66.63 183.00 66.63 184.00 66.63 185.00 66.63 186.00 66.63 187.00 66.63 188.00 66.63 189.00 66.63 190.00 66.63 191.00 66.63 192.00 66.63 193.00 66.63 194.00 66.63 195.00 66.63 196.00 66.63 197.00 66.63 198.00 66.63 199.00 66.63 200.00 66.63 201.00 66.63 202.00 66.63 203.00 66.63 204.00 66.63 163.55 66.63 164.55 66.63 165.55 66.63 166.55 66.63 167.55 66.63 168.55 66.63 169.55 66.63 170.55 66.63 171.55 66.63 172.55 66.63 173.55 66.63 174.55 66.63 175.55 66.63 176.55 66.63 177.55 66.63 178.55 66.63 179.55 66.63
22 Oct 2007 180.00 65.62 181.00 65.62 182.00 65.62 183.00 65.62 184.00 65.62 185.00 65.62 186.00 65.62 187.00 65.62 188.00 65.62 189.00 65.62 190.00 65.62 191.00 65.62 192.00 65.62 193.00 65.62 194.00 65.62 195.00 65.62 196.00 65.62 197.00 65.62 198.00 65.62 199.00 65.62 200.00 65.62 201.00 65.62 202.00 65.62 203.00 65.62 162.56 65.62 163.56 65.62 164.56 65.62 165.56 65.62 166.56 65.62 167.56 65.62 168.56 65.62 169.56 65.62 170.56 65.62 171.56 65.62 172.56 65.62 173.56 65.62 174.56 65.62 175.56 65.62 176.56 65.62 177.56 65.62 178.56 65.62 179.56 65.62
23 Oct 2007 180.00 64.61 181.00 64.61 182.00 64.61 183.00 64.61 184.00 64.61 185.00 64.61 186.00 64.61 187.00 64.61 188.00 64.61 189.00 64.61 190.00 64.61 191.00 64.61 192.00 64.61 193.00 64.61 194.00 64.61 195.00 64.61 196.00 64.61 197.00 64.61 198.00 64.61 199.00 64.61 200.00 64.61 201.00 64.61 202.00 64.61 161.40 64.26 162.40 64.31 163.40 64.35 164.40 64.60 165.40 64.61 166.40 64.61 167.40 64.61 168.40 64.61 169.40 64.61 170.40 64.61 171.40 64.61 172.40 64.61 173.40 64.61 174.40 64.61 175.40 64.61 176.40 64.61 177.40 64.61 178.40 64.61 179.40 64.61
24 Oct 2007 180.00 63.59 181.00 63.59 182.00 63.59 183.00 63.59 184.00 63.59 185.00 63.59 186.00 63.59 187.00 63.59 188.00 63.59 189.00 63.59 190.00 63.59 191.00 63.59 192.00 63.59 193.00 63.59 194.00 63.59 195.00 63.59 196.00 63.59 197.00 63.59 198.00 63.59 199.00 63.59 200.00 63.59 201.00 63.59 160.40 61.73 161.40 61.78 162.40 61.83 163.40 62.07 164.40 62.12 165.40 62.16 166.40 62.21 167.40 62.46 168.40 62.50 169.40 62.55 170.40 62.60 171.40 62.85 172.40 62.89 173.40 62.94 174.40 63.19 175.40 63.24 176.40 63.49 177.40 63.54 178.40 63.59 179.40 63.59
25 Oct 2007 180.00 61.78 181.00 62.03 182.00 62.27 183.00 62.32 184.00 62.57 185.00 62.79 186.00 62.79 187.00 62.79 188.00 62.79 189.00 62.79 190.00 62.79 191.00 62.79 192.00 62.79 193.00 62.79 194.00 62.79 195.00 62.79 196.00 62.79 197.00 62.79 198.00 62.79 199.00 62.79 200.00 62.79 159.39 59.34 160.39 59.58 161.39 59.63 162.39 59.67 163.39 59.72 164.39 59.76 165.39 60.01 166.39 60.05 167.39 60.09 168.39 60.14 169.39 60.38 170.39 60.43 171.39 60.47 172.39 60.71 173.39 60.76 174.39 61.00 175.39 61.05 176.39 61.29 177.39 61.34 178.39 61.58 179.39 61.63
26 Oct 2007 180.00 59.90 181.00 59.95 182.00 60.19 183.00 60.43 184.00 60.67 185.00 60.92 186.00 61.16 187.00 61.40 188.00 61.65 189.00 61.89 190.00 62.00 191.00 62.00 192.00 62.00 193.00 62.00 194.00 62.00 195.00 62.00 196.00 62.00 197.00 62.00 198.00 62.00 199.00 62.00 200.00 62.00 158.20 57.22 159.20 57.26 160.20 57.31 161.20 57.35 162.20 57.59 163.20 57.64 164.20 57.68 165.20 57.72 166.20 57.97 167.20 58.01 168.20 58.05 169.20 58.29 170.20 58.33 171.20 58.58 172.20 58.62 173.20 58.66 174.20 58.90 175.20 59.14 176.20 59.18 177.20 59.43 178.20 59.47 179.20 59.71
27 Oct 2007 180.00 57.95 181.00 58.19 182.00 58.43 183.00 58.67 184.00 58.91 185.00 59.15 186.00 59.39 187.00 59.63 188.00 59.87 189.00 60.11 190.00 60.35 191.00 60.59 192.00 60.83 193.00 61.07 194.00 61.24 195.00 61.24 196.00 61.24 197.00 61.24 198.00 61.24 199.00 61.24 157.18 55.22 158.18 55.27 159.18 55.32 160.18 55.36 161.18 55.41 162.18 55.65 163.18 55.70 164.18 55.74 165.18 55.78 166.18 56.03 167.18 56.07 168.18 56.11 169.18 56.35 170.18 56.39 171.18 56.63 172.18 56.67 173.18 56.91 174.18 56.95 175.18 57.19 176.18 57.23 177.18 57.47 178.18 57.71 179.18 57.75
28 Oct 2007 180.00 56.30 181.00 56.54 182.00 56.77 183.00 57.01 184.00 57.25 185.00 57.49 186.00 57.72 187.00 57.96 188.00 58.20 189.00 58.43 190.00 58.67 191.00 58.91 192.00 59.15 193.00 59.38 194.00 59.62 195.00 59.86 196.00 60.10 197.00 60.33 198.00 60.57 156.16 53.30 157.16 53.35 158.16 53.40 159.16 53.45 160.16 53.50 161.16 53.74 162.16 53.79 163.16 53.84 164.16 53.88 165.16 54.13 166.16 54.17 167.16 54.21 168.16 54.46 169.16 54.50 170.16 54.74 171.16 54.78 172.16 55.02 173.16 55.06 174.16 55.30 175.16 55.34 176.16 55.58 177.16 55.82 178.16 55.86 179.16 56.10
29 Oct 2007 180.00 54.74 181.00 54.97 182.00 55.21 183.00 55.45 184.00 55.68 185.00 55.92 186.00 56.15 187.00 56.39 188.00 56.62 189.00 56.86 190.00 57.09 191.00 57.33 192.00 57.56 193.00 57.80 194.00 58.03 195.00 58.27 196.00 58.50 197.00 58.74 154.94 51.37 155.94 51.43 156.94 51.48 157.94 51.74 158.94 51.79 159.94 51.84 160.94 51.89 161.94 51.95 162.94 52.20 163.94 52.24 164.94 52.29 165.94 52.34 166.94 52.58 167.94 52.63 168.94 52.87 169.94 52.92 170.94 53.16 171.94 53.20 172.94 53.45 173.94 53.49 174.94 53.73 175.94 53.97 176.94 54.01 177.94 54.24 178.94 54.48 179.94 54.72
30 Oct 2007 180.00 53.24 181.00 53.48 182.00 53.72 183.00 53.96 184.00 54.19 185.00 54.43 186.00 54.67 187.00 54.90 188.00 55.13 189.00 55.37 190.00 55.60 191.00 55.84 192.00 56.07 193.00 56.30 194.00 56.54 195.00 56.77 196.00 57.00 153.90 49.71 154.90 49.78 155.90 49.84 156.90 49.90 157.90 49.96 158.90 50.02 159.90 50.08 160.90 50.33 161.90 50.39 162.90 50.44 163.90 50.50 164.90 50.75 165.90 50.80 166.90 50.85 167.90 51.10 168.90 51.15 169.90 51.40 170.90 51.44 171.90 51.69 172.90 51.73 173.90 51.98 174.90 52.22 175.90 52.26 176.90 52.50 177.90 52.74 178.90 52.98 179.90 53.22
31 Oct 2007 180.00 51.81 181.00 52.05 182.00 52.29 183.00 52.53 184.00 52.76 185.00 53.00 186.00 53.24 187.00 53.47 188.00 53.71 189.00 53.94 190.00 54.18 191.00 54.41 192.00 54.65 193.00 54.88 194.00 55.11 195.00 55.34 152.86 48.05 153.86 48.12 154.86 48.20 155.86 48.27 156.86 48.34 157.86 48.40 158.86 48.47 159.86 48.53 160.86 48.60 161.86 48.66 162.86 48.92 163.86 48.98 164.86 49.04 165.86 49.30 166.86 49.35 167.86 49.41 168.86 49.66 169.86 49.71 170.86 49.96 171.86 50.01 172.86 50.26 173.86 50.51 174.86 50.56 175.86 50.80 176.86 51.05 177.86 51.29 178.86 51.53 179.86 51.77
01 Nov 2007 180.00 50.41 181.00 50.65 182.00 50.89 183.00 51.14 184.00 51.38 185.00 51.62 186.00 51.86 187.00 52.10 188.00 52.33 189.00 52.57 190.00 52.81 191.00 53.04 192.00 53.28 193.00 53.51 194.00 53.74 151.62 46.31 152.62 46.40 153.62 46.48 154.62 46.56 155.62 46.64 156.62 46.72 157.62 46.79 158.62 46.87 159.62 46.94 160.62 47.01 161.62 47.08 162.62 47.35 163.62 47.42 164.62 47.49 165.62 47.75 166.62 47.81 167.62 47.88 168.62 48.14 169.62 48.20 170.62 48.45 171.62 48.51 172.62 48.76 173.62 49.02 174.62 49.07 175.62 49.32 176.62 49.57 177.62 49.82 178.62 50.07 179.62 50.31
02 Nov 2007 180.00 49.03 181.00 49.28 182.00 49.52 183.00 49.77 184.00 50.02 185.00 50.26 186.00 50.51 187.00 50.75 188.00 50.99 189.00 51.23 190.00 51.47 191.00 51.71 192.00 51.95 150.56 44.79 151.56 44.69 152.56 44.78 153.56 44.87 154.56 44.96 155.56 45.05 156.56 45.14 157.56 45.23 158.56 45.31 159.56 45.39 160.56 45.47 161.56 45.55 162.56 45.83 163.56 45.91 164.56 45.98 165.56 46.06 166.56 46.33 167.56 46.40 168.56 46.67 169.56 46.73 170.56 47.00 171.56 47.06 172.56 47.32 173.56 47.38 174.56 47.64 175.56 47.90 176.56 48.16 177.56 48.41 178.56 48.66 179.56 48.92
03 Nov 2007 180.00 47.65 181.00 47.91 182.00 48.16 183.00 48.42 184.00 48.67 185.00 48.92 186.00 49.17 187.00 49.42 188.00 49.67 189.00 49.91 190.00 50.16 191.00 50.40 149.51 43.02 150.51 43.13 151.51 43.23 152.51 43.34 153.51 43.44 154.51 43.54 155.51 43.44 156.51 43.54 157.51 43.63 158.51 43.73 159.51 43.82 160.51 43.91 161.51 44.20 162.51 44.29 163.51 44.38 164.51 44.46 165.51 44.54 166.51 44.82 167.51 44.90 168.51 44.98 169.51 45.26 170.51 45.33 171.51 45.60 172.51 45.88 173.51 45.94 174.51 46.21 175.51 46.48 176.51 46.74 177.51 47.00 178.51 47.27 179.51 47.52
04 Nov 2007 180.00 46.27 181.00 46.53 182.00 46.80 183.00 47.06 184.00 47.32 185.00 47.58 186.00 47.83 187.00 48.09 188.00 48.34 189.00 48.59 190.00 48.84 148.45 41.59 149.45 41.51 150.45 41.63 151.45 41.74 152.45 41.86 153.45 41.77 154.45 41.88 155.45 41.99 156.45 42.10 157.45 42.20 158.45 42.31 159.45 42.41 160.45 42.52 161.45 42.62 162.45 42.71 163.45 42.81 164.45 42.91 165.45 43.00 166.45 43.29 167.45 43.38 168.45 43.47 169.45 43.76 170.45 43.84 171.45 44.12 172.45 44.40 173.45 44.48 174.45 44.76 175.45 45.04 176.45 45.31 177.45 45.58 178.45 45.85 179.45 46.12
05 Nov 2007 180.00 44.86 181.00 45.13 182.00 45.41 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.48 187.00 46.74 188.00 47.01 189.00 47.27 147.15 39.85 148.15 39.97 149.15 40.10 150.15 40.02 151.15 40.14 152.15 40.27 153.15 40.19 154.15 40.31 155.15 40.43 156.15 40.55 157.15 40.66 158.15 40.78 159.15 40.89 160.15 40.81 161.15 40.92 162.15 41.03 163.15 41.34 164.15 41.44 165.15 41.55 166.15 41.65 167.15 41.75 168.15 42.05 169.15 42.15 170.15 42.45 171.15 42.54 172.15 42.83 173.15 42.92 174.15 43.21 175.15 43.50 176.15 43.78 177.15 44.06 178.15 44.34 179.15 44.62
06 Nov 2007 180.00 43.41 181.00 43.70 182.00 43.98 183.00 44.27 184.00 44.55 185.00 44.82 186.00 45.10 187.00 45.37 146.08 37.94 147.08 38.27 148.08 38.40 149.08 38.53 150.08 38.46 151.08 38.59 152.08 38.72 153.08 38.65 154.08 38.77 155.08 38.90 156.08 39.03 157.08 38.95 158.08 39.08 159.08 39.20 160.08 39.32 161.08 39.45 162.08 39.57 163.08 39.68 164.08 39.80 165.08 39.92 166.08 40.03 167.08 40.34 168.08 40.45 169.08 40.56 170.08 40.87 171.08 40.98 172.08 41.28 173.08 41.38 174.08 41.68 175.08 41.98 176.08 42.27 177.08 42.57 178.08 42.86 179.08 43.15
07 Nov 2007 180.00 41.93 181.00 42.22 182.00 42.52 183.00 42.81 184.00 43.10 185.00 43.39 186.00 43.68 145.00 35.82 146.00 36.15 147.00 36.48 148.00 36.81 149.00 36.95 150.00 36.88 151.00 37.01 152.00 37.14 153.00 37.08 154.00 37.21 155.00 37.34 156.00 37.47 157.00 37.41 158.00 37.54 159.00 37.67 160.00 37.80 161.00 37.93 162.00 38.06 163.00 38.19 164.00 38.31 165.00 38.44 166.00 38.56 167.00 38.68 168.00 38.81 169.00 38.93 170.00 39.24 171.00 39.36 172.00 39.67 173.00 39.79 174.00 40.10 175.00 40.41 176.00 40.72 177.00 41.02 178.00 41.32 179.00 41.63 180.00 41.93
08 Nov 2007 180.00 40.38 181.00 40.69 182.00 41.00 183.00 41.31 184.00 41.61 185.00 41.91 143.92 33.73 144.92 34.05 145.92 34.38 146.92 34.71 147.92 35.04 148.92 35.37 149.92 35.50 150.92 35.43 151.92 35.56 152.92 35.70 153.92 35.63 154.92 35.77 155.92 35.90 156.92 35.84 157.92 35.97 158.92 36.11 159.92 36.24 160.92 36.38 161.92 36.31 162.92 36.45 163.92 36.58 164.92 36.72 165.92 36.85 166.92 36.98 167.92 37.31 168.92 37.44 169.92 37.57 170.92 37.69 171.92 38.02 172.92 38.14 173.92 38.46 174.92 38.78 175.92 39.10 176.92 39.42 177.92 39.73 178.92 40.05 179.92 40.36
09 Nov 2007 180.00 38.79 181.00 39.11 182.00 39.43 183.00 39.74 184.00 40.06 142.58 31.61 143.58 31.93 144.58 32.24 145.58 32.56 146.58 32.88 147.58 33.21 148.58 33.53 149.58 33.86 150.58 33.99 151.58 33.92 152.58 34.05 153.58 34.18 154.58 34.11 155.58 34.25 156.58 34.38 157.58 34.32 158.58 34.45 159.58 34.59 160.58 34.73 161.58 34.86 162.58 34.80 163.58 34.94 164.58 35.08 165.58 35.22 166.58 35.35 167.58 35.49 168.58 35.63 169.58 35.96 170.58 36.10 171.58 36.23 172.58 36.56 173.58 36.69 174.58 37.02 175.58 37.35 176.58 37.68 177.58 38.01 178.58 38.33 179.58 38.65
10 Nov 2007 180.00 37.14 181.00 37.47 182.00 37.80 183.00 38.13 141.49 29.43 142.49 29.62 143.49 29.72 144.49 29.89 145.49 30.27 146.49 30.70 147.49 31.51 148.49 31.82 149.49 32.14 150.49 32.46 151.49 32.38 152.49 32.51 153.49 32.63 154.49 32.56 155.49 32.69 156.49 32.82 157.49 32.76 158.49 32.89 159.49 33.02 160.49 33.16 161.49 33.10 162.49 33.23 163.49 33.37 164.49 33.51 165.49 33.65 166.49 33.79 167.49 33.93 168.49 34.07 169.49 34.21 170.49 34.35 171.49 34.69 172.49 34.83 173.49 35.16 174.49 35.30 175.49 35.64 176.49 35.97 177.49 36.31 178.49 36.64 179.49 36.97
11 Nov 2007 180.00 35.46 181.00 35.79 182.00 36.13 140.39 27.28 141.39 27.26 142.39 27.42 143.39 27.54 144.39 27.63 145.39 27.67 146.39 27.97 147.39 28.27 148.39 28.58 149.39 28.89 150.39 29.20 151.39 30.38 152.39 31.02 153.39 30.94 154.39 31.06 155.39 31.18 156.39 31.30 157.39 31.23 158.39 31.36 159.39 31.48 160.39 31.61 161.39 31.55 162.39 31.68 163.39 31.81 164.39 31.95 165.39 32.09 166.39 32.23 167.39 32.36 168.39 32.50 169.39 32.64 170.39 32.79 171.39 32.93 172.39 33.27 173.39 33.41 174.39 33.55 175.39 33.89 176.39 34.23 177.39 34.57 178.39 34.91 179.39 35.25
12 Nov 2007 180.00 33.94 181.00 34.28 139.29 25.66 140.29 25.52 141.29 25.60 142.29 25.68 143.29 25.75 144.29 25.85 145.29 26.14 146.29 26.43 147.29 26.72 148.29 27.01 149.29 27.30 150.29 27.80 151.29 27.90 152.29 28.00 153.29 28.11 154.29 28.22 155.29 28.68 156.29 29.84 157.29 29.96 158.29 30.07 159.29 30.19 160.29 30.11 161.29 30.24 162.29 30.36 163.29 30.49 164.29 30.62 165.29 30.75 166.29 30.88 167.29 31.02 168.29 31.15 169.29 31.29 170.29 31.43 171.29 31.57 172.29 31.71 173.29 31.85 174.29 32.19 175.29 32.33 176.29 32.67 177.29 33.02 178.29 33.36 179.29 33.70
13 Nov 2007 180.00 33.22 138.19 24.81 139.19 24.90 140.19 25.04 141.19 25.01 142.19 25.02 143.19 25.05 144.19 25.22 145.19 25.69 146.19 25.96 147.19 26.24 148.19 26.52 149.19 26.80 150.19 26.97 151.19 26.99 152.19 27.18 153.19 27.13 154.19 27.24 155.19 27.51 156.19 27.54 157.19 27.73 158.19 27.86 159.19 27.97 160.19 29.37 161.19 29.79 162.19 29.90 163.19 30.02 164.19 29.94 165.19 30.06 166.19 30.19 167.19 30.31 168.19 30.44 169.19 30.57 170.19 30.70 171.19 30.84 172.19 31.17 173.19 31.31 174.19 31.44 175.19 31.78 176.19 31.92 177.19 32.26 178.19 32.60 179.19 32.94
14 Nov 2007 136.80 24.58 137.80 24.51 138.80 24.56 139.80 24.56 140.80 24.63 141.80 24.62 142.80 24.74 143.80 24.99 144.80 25.25 145.80 25.51 146.80 25.78 147.80 26.04 148.80 26.30 149.80 26.37 150.80 26.46 151.80 26.55 152.80 26.44 153.80 26.52 154.80 26.58 155.80 26.61 156.80 26.82 157.80 26.78 158.80 26.91 159.80 27.00 160.80 27.24 161.80 27.45 162.80 27.79 163.80 28.04 164.80 29.75 165.80 29.87 166.80 29.98 167.80 30.10 168.80 30.22 169.80 30.34 170.80 30.46 171.80 30.58 172.80 30.91 173.80 31.04 174.80 31.17 175.80 31.50 176.80 31.64 177.80 31.97 178.80 32.31
15 Nov 2007 135.68 23.33 136.68 23.87 137.68 24.38 138.68 24.26 139.68 24.30 140.68 24.28 141.68 24.38 142.68 24.47 143.68 24.72 144.68 24.96 145.68 25.41 146.68 25.66 147.68 25.92 148.68 25.89 149.68 26.00 150.68 25.95 151.68 25.94 152.68 25.96 153.68 26.00 154.68 26.07 155.68 26.15 156.68 26.23 157.68 26.12 158.68 26.19 159.68 26.24 160.68 26.28 161.68 26.48 162.68 26.44 163.68 26.57 164.68 26.66 165.68 26.90 166.68 27.11 167.68 27.44 168.68 28.71 169.68 30.13 170.68 30.24 171.68 30.36 172.68 30.47 173.68 30.59 174.68 30.91 175.68 31.03 176.68 31.36 177.68 31.48
16 Nov 2007 134.56 22.44 135.56 22.66 136.56 22.88 137.56 23.11 138.56 23.57 139.56 23.96 140.56 24.14 141.56 24.23 142.56 24.47 143.56 24.70 144.56 24.94 145.56 25.18 146.56 25.42 147.56 25.64 148.56 25.74 149.56 25.69 150.56 25.63 151.56 25.81 152.56 25.63 153.56 25.69 154.56 25.79 155.56 25.73 156.56 25.70 157.56 25.70 158.56 25.73 159.56 25.78 160.56 25.84 161.56 25.91 162.56 25.97 163.56 25.83 164.56 25.87 165.56 26.09 166.56 26.08 167.56 26.04 168.56 26.16 169.56 26.25 170.56 26.49 171.56 26.70 172.56 28.71 173.56 30.01 174.56 30.52 175.56 30.83 176.56 30.94
17 Nov 2007 133.44 22.32 134.44 22.53 135.44 22.75 136.44 22.97 137.44 23.19 138.44 23.41 139.44 23.64 140.44 23.86 141.44 24.09 142.44 24.31 143.44 24.54 144.44 24.77 145.44 25.00 146.44 25.44 147.44 25.40 148.44 25.54 149.44 25.45 150.44 25.53 151.44 25.56 152.44 25.51 153.44 25.56 154.44 25.42 155.44 25.44 156.44 25.49 157.44 25.50 158.44 25.54 159.44 25.42 160.44 25.54 161.44 25.48 162.44 25.46 163.44 25.46 164.44 25.49 165.44 25.52 166.44 25.56 167.44 25.61 168.44 25.64 169.44 25.66 170.44 25.66 171.44 25.64 172.44 25.78 173.44 25.90 174.44 25.97 175.44 26.01
18 Nov 2007 132.32 21.03 133.32 21.24 134.32 21.46 135.32 21.67 136.32 21.89 137.32 22.10 138.32 22.52 139.32 22.74 140.32 22.96 141.32 23.18 142.32 23.40 143.32 23.62 144.32 23.85 145.32 24.07 146.32 24.30 147.32 24.39 148.32 24.23 149.32 24.26 150.32 24.28 151.32 24.29 152.32 24.29 153.32 24.27 154.32 24.23 155.32 24.37 156.32 24.27 157.32 24.33 158.32 24.32 159.32 24.21 160.32 24.33 161.32 24.25 162.32 24.20 163.32 24.23 164.32 24.28 165.32 24.17 166.32 24.29 167.32 24.24 168.32 24.21 169.32 24.20 170.32 24.20 171.32 24.21 172.32 24.22 173.32 24.23 174.32 24.42
19 Nov 2007 131.19 19.79 132.19 19.89 133.19 20.20 134.19 20.49 135.19 20.71 136.19 20.92 137.19 21.14 138.19 21.35 139.19 21.57 140.19 21.78 141.19 22.00 142.19 22.22 143.19 22.43 144.19 22.85 145.19 23.07 146.19 23.06 147.19 23.15 148.19 23.03 149.19 23.11 150.19 22.99 151.19 23.06 152.19 23.13 153.19 22.99 154.19 23.05 155.19 23.10 156.19 22.94 157.19 22.98 158.19 23.00 159.19 23.02 160.19 23.01 161.19 22.99 162.19 22.95 163.19 22.87 164.19 22.94 165.19 22.94 166.19 23.03 167.19 22.88 168.19 22.89 169.19 22.87 170.19 22.93 171.19 22.82 172.19 22.93 173.19 22.87
20 Nov 2007 129.75 18.51 130.75 18.63 131.75 18.95 132.75 19.07 133.75 19.38 134.75 19.61 135.75 19.82 136.75 20.04 137.75 20.25 138.75 20.47 139.75 20.68 140.75 20.89 141.75 21.11 142.75 21.33 143.75 21.54 144.75 21.76 145.75 21.93 146.75 21.84 147.75 21.74 148.75 21.85 149.75 21.75 150.75 21.85 151.75 21.76 152.75 21.66 153.75 21.75 154.75 21.65 155.75 21.74 156.75 21.64 157.75 21.73 158.75 21.61 159.75 21.70 160.75 21.58 161.75 21.66 162.75 21.73 163.75 21.60 164.75 21.66 165.75 21.51 166.75 21.55 167.75 21.58 168.75 21.60 169.75 21.59 170.75 21.55
21 Nov 2007 128.62 17.49 129.62 17.70 130.62 17.91 131.62 18.13 132.62 18.32 133.62 18.56 134.62 18.77 135.62 18.99 136.62 19.20 137.62 19.41 138.62 19.63 139.62 19.84 140.62 20.06 141.62 20.27 142.62 20.49 143.62 20.69 144.62 20.81 145.62 20.73 146.62 20.65 147.62 20.77 148.62 20.69 149.62 20.61 150.62 20.73 151.62 20.65 152.62 20.57 153.62 20.69 154.62 20.61 155.62 20.53 156.62 20.65 157.62 20.56 158.62 20.48 159.62 20.60 160.62 20.52 161.62 20.63 162.62 20.55 163.62 20.46 164.62 20.58 165.62 20.50 166.62 20.41 167.62 20.53 168.62 20.44 169.62 20.55
22 Nov 2007 127.48 16.14 128.48 16.36 129.48 16.58 130.48 16.80 131.48 17.02 132.48 17.23 133.48 17.45 134.48 17.67 135.48 17.88 136.48 18.10 137.48 18.32 138.48 18.53 139.48 18.75 140.48 18.97 141.48 19.18 142.48 19.40 143.48 19.35 144.48 19.48 145.48 19.41 146.48 19.34 147.48 19.27 148.48 19.41 149.48 19.34 150.48 19.27 151.48 19.40 152.48 19.33 153.48 19.27 154.48 19.20 155.48 19.33 156.48 19.26 157.48 19.20 158.48 19.33 159.48 19.27 160.48 19.20 161.48 19.14 162.48 19.27 163.48 19.21 164.48 19.15 165.48 19.09 166.48 19.23 167.48 19.17 168.48 19.12
23 Nov 2007 126.34 14.84 127.34 15.07 128.34 15.29 129.34 15.51 130.34 15.74 131.34 15.96 132.34 16.18 133.34 16.40 134.34 16.63 135.34 16.85 136.34 17.07 137.34 17.29 138.34 17.51 139.34 17.73 140.34 17.94 141.34 18.16 142.34 18.10 143.34 18.05 144.34 18.19 145.34 18.13 146.34 18.07 147.34 18.01 148.34 18.15 149.34 18.09 150.34 18.03 151.34 17.97 152.34 18.11 153.34 18.05 154.34 17.99 155.34 17.94 156.34 18.08 157.34 18.02 158.34 17.97 159.34 17.91 160.34 18.06 161.34 18.01 162.34 17.95 163.34 17.90 164.34 17.85 165.34 18.01 166.34 17.96 167.34 17.92
24 Nov 2007 125.19 13.63 126.19 13.86 127.19 14.09 128.19 14.33 129.19 14.56 130.19 14.79 131.19 15.02 132.19 15.24 133.19 15.47 134.19 15.70 135.19 15.92 136.19 16.15 137.19 16.37 138.19 16.60 139.19 16.82 140.19 17.00 141.19 16.95 142.19 16.90 143.19 16.84 144.19 16.99 145.19 16.94 146.19 16.89 147.19 16.83 148.19 16.98 149.19 16.93 150.19 16.88 151.19 16.83 152.19 16.98 153.19 16.92 154.19 16.87 155.19 16.82 156.19 16.78 157.19 16.93 158.19 16.88 159.19 16.83 160.19 16.78 161.19 16.94 162.19 16.90 163.19 16.85 164.19 16.81 165.19 16.97 166.19 16.93
25 Nov 2007 124.04 12.39 125.04 12.54 126.04 12.76 127.04 13.00 128.04 13.24 129.04 13.48 130.04 13.71 131.04 13.95 132.04 14.18 133.04 14.42 134.04 14.65 135.04 14.88 136.04 15.11 137.04 15.34 138.04 15.56 139.04 15.71 140.04 15.66 141.04 15.62 142.04 15.57 143.04 15.53 144.04 15.68 145.04 15.63 146.04 15.59 147.04 15.54 148.04 15.69 149.04 15.65 150.04 15.60 151.04 15.56 152.04 15.71 153.04 15.67 154.04 15.62 155.04 15.58 156.04 15.74 157.04 15.70 158.04 15.65 159.04 15.61 160.04 15.77 161.04 15.73 162.04 15.69 163.04 15.86 164.04 15.82 165.04 15.78
26 Nov 2007 122.89 11.47 123.89 11.63 124.89 11.80 125.89 11.96 126.89 12.32 127.89 12.48 128.89 12.65 129.89 12.61 130.89 12.75 131.89 13.00 132.89 13.24 133.89 13.48 134.89 13.72 135.89 13.95 136.89 14.13 137.89 14.09 138.89 14.25 139.89 14.21 140.89 14.17 141.89 14.13 142.89 14.29 143.89 14.25 144.89 14.21 145.89 14.17 146.89 14.33 147.89 14.29 148.89 14.25 149.89 14.21 150.89 14.37 151.89 14.33 152.89 14.29 153.89 14.45 154.89 14.41 155.89 14.38 156.89 14.54 157.89 14.50 158.89 14.47 159.89 14.63 160.89 14.60 161.89 14.76 162.89 14.73 163.89 14.90
27 Nov 2007 121.74 10.55 122.74 10.72 123.74 10.89 124.74 11.06 125.74 11.03 126.74 11.00 127.74 10.97 128.74 11.05 129.74 11.30 130.74 11.55 131.74 11.80 132.74 12.05 133.74 12.30 134.74 12.55 135.74 12.70 136.74 12.67 137.74 12.63 138.74 12.80 139.74 12.76 140.74 12.73 141.74 12.70 142.74 12.86 143.74 12.83 144.74 12.79 145.74 12.96 146.74 12.92 147.74 12.89 148.74 13.05 149.74 13.02 150.74 12.98 151.74 13.15 152.74 13.12 153.74 13.28 154.74 13.25 155.74 13.42 156.74 13.38 157.74 13.55 158.74 13.52 159.74 13.69 160.74 13.86 161.74 14.03 162.74 14.20
28 Nov 2007 120.59 09.31 121.59 09.49 122.59 09.46 123.59 09.44 124.59 09.41 125.59 09.39 126.59 09.57 127.59 09.83 128.59 10.10 129.59 10.36 130.59 10.62 131.59 10.87 132.59 10.93 133.59 11.17 134.59 11.34 135.59 11.32 136.59 11.29 137.59 11.46 138.59 11.43 139.59 11.40 140.59 11.57 141.59 11.54 142.59 11.51 143.59 11.68 144.59 11.66 145.59 11.83 146.59 11.80 147.59 11.97 148.59 11.94 149.59 12.11 150.59 12.08 151.59 12.25 152.59 12.22 153.59 12.39 154.59 12.56 155.59 12.74 156.59 12.91 157.59 13.08 158.59 13.25 159.59 13.43 160.59 13.60 161.59 13.77
29 Nov 2007 119.43 07.73 120.43 07.71 121.43 07.69 122.43 07.67 123.43 07.85 124.43 07.83 125.43 07.98 126.43 08.25 127.43 08.53 128.43 08.80 129.43 09.06 130.43 09.33 131.43 09.60 132.43 09.67 133.43 09.84 134.43 09.82 135.43 10.00 136.43 09.98 137.43 09.95 138.43 10.13 139.43 10.11 140.43 10.28 141.43 10.26 142.43 10.43 143.43 10.41 144.43 10.59 145.43 10.76 146.43 10.74 147.43 10.91 148.43 11.09 149.43 11.26 150.43 11.44 151.43 11.62 152.43 11.79 153.43 11.97 154.43 12.14 155.43 12.32 156.43 12.50 157.43 12.67 158.43 12.85 159.43 13.03 160.43 13.21
30 Nov 2007 118.28 64.23 119.28 64.23 120.28 05.84 121.28 06.03 122.28 06.02 123.28 06.02 124.28 06.30 125.28 06.58 126.28 06.86 127.28 07.14 128.28 07.42 129.28 07.69 130.28 07.97 131.28 08.24 132.28 08.27 133.28 08.45 134.28 08.43 135.28 08.61 136.28 08.60 137.28 08.78 138.28 08.96 139.28 08.94 140.28 09.12 141.28 09.31 142.28 09.49 143.28 09.67 144.28 09.85 145.28 10.03 146.28 10.21 147.28 10.28 148.28 10.33 149.28 10.39 150.28 10.44 151.28 10.69 152.28 10.74 153.28 10.80 154.28 11.05 155.28 11.09 156.28 11.14 157.28 11.39 158.28 11.44 159.28 11.68
01 Dec 2007 117.12 65.07 118.12 65.07 119.12 65.07 120.12 65.07 121.12 65.07 122.12 65.07 123.12 65.07 124.12 65.07 125.12 65.07 126.12 65.07 127.12 65.07 128.12 06.12 129.12 06.40 130.12 06.68 131.12 06.96 132.12 07.15 133.12 07.32 134.12 07.40 135.12 07.47 136.12 07.55 137.12 07.62 138.12 07.70 139.12 07.77 140.12 07.84 141.12 07.91 142.12 08.18 143.12 08.25 144.12 08.31 145.12 08.38 146.12 08.44 147.12 08.51 148.12 08.77 149.12 08.83 150.12 08.90 151.12 09.09 152.12 09.27 153.12 09.46 154.12 09.64 155.12 09.83 156.12 10.01 157.12 10.20 158.12 10.38
02 Dec 2007 115.52 65.81 116.52 65.81 117.52 65.81 118.52 65.81 119.52 65.81 120.52 65.81 121.52 65.81 122.52 65.81 123.52 65.81 124.52 65.81 125.52 65.81 126.52 65.81 127.52 65.81 128.52 65.81 129.52 65.81 130.52 65.81 131.52 65.81 132.52 65.81 133.52 65.81 134.52 65.81 135.52 05.55 136.52 05.69 137.52 05.88 138.52 06.07 139.52 06.27 140.52 06.46 141.52 06.65 142.52 06.84 143.52 07.03 144.52 07.22 145.52 07.41 146.52 07.60 147.52 07.79 148.52 07.98 149.52 08.17 150.52 08.36 151.52 08.55 152.52 08.74 153.52 08.93 154.52 09.12 155.52 09.31 156.52 09.50 157.52 09.69
03 Dec 2007 114.36 66.79 115.36 66.79 116.36 66.79 117.36 66.79 118.36 66.79 119.36 66.79 120.36 66.79 121.36 66.79 122.36 66.79 123.36 66.79 124.36 66.79 125.36 66.79 126.36 66.79 127.36 66.79 128.36 66.79 129.36 66.79 130.36 66.79 131.36 66.79 132.36 66.79 133.36 66.79 134.36 66.79 135.36 66.79 136.36 66.79 137.36 66.79 138.36 66.79 139.36 66.79 140.36 66.79 141.36 66.79 142.36 66.79 143.36 66.79 144.36 06.11 145.36 06.39 146.36 06.46 147.36 06.54 148.36 06.81 149.36 06.89 150.36 07.16 151.36 07.23 152.36 07.51 153.36 07.78 154.36 07.85 155.36 08.12 156.36 08.38
04 Dec 2007 113.20 67.78 114.20 67.78 115.20 67.78 116.20 67.78 117.20 67.78 118.20 67.78 119.20 67.78 120.20 67.78 121.20 67.78 122.20 67.78 123.20 67.78 124.20 67.78 125.20 67.78 126.20 67.78 127.20 67.78 128.20 67.78 129.20 67.78 130.20 67.78 131.20 67.78 132.20 67.78 133.20 67.78 134.20 67.78 135.20 67.78 136.20 67.78 137.20 67.78 138.20 67.78 139.20 67.78 140.20 67.78 141.20 67.78 142.20 67.78 143.20 67.78 144.20 67.78 145.20 67.78 146.20 67.78 147.20 67.78 148.20 67.78 149.20 67.78 150.20 67.78 151.20 67.78 152.20 05.90 153.20 06.17 154.20 06.45 155.20 06.72
05 Dec 2007 112.04 69.14 113.04 69.14 114.04 69.14 115.04 69.14 116.04 69.14 117.04 69.14 118.04 69.14 119.04 69.14 120.04 69.14 121.04 69.14 122.04 69.14 123.04 69.14 124.04 69.14 125.04 69.14 126.04 69.14 127.04 69.14 128.04 69.14 129.04 69.14 130.04 69.14 131.04 69.14 132.04 69.14 133.04 69.14 134.04 69.14 135.04 69.14 136.04 69.14 137.04 69.14 138.04 69.14 139.04 69.14 140.04 69.14 141.04 69.14 142.04 69.14 143.04 69.14 144.04 69.14 145.04 69.14 146.04 69.14 147.04 69.14 148.04 69.14 149.04 69.14 150.04 69.14 151.04 69.14 152.04 69.14 153.04 69.14 154.04 69.14
06 Dec 2007 110.88 77.29 111.88 77.29 112.88 77.29 113.88 77.29 114.88 77.29 115.88 77.29 116.88 77.29 117.88 77.29 118.88 77.29 119.88 77.29 120.88 77.29 121.88 77.29 122.88 77.29 123.88 77.29 124.88 77.29 125.88 77.29 126.88 77.29 127.88 77.29 128.88 77.29 129.88 77.29 130.88 77.29 131.88 77.29 132.88 77.29 133.88 77.29 134.88 77.29 135.88 77.29 136.88 77.29 137.88 77.29 138.88 77.29 139.88 77.29 140.88 77.29 141.88 77.29 142.88 77.29 143.88 77.29 144.88 77.29 145.88 77.29 146.88 77.29 147.88 77.29 148.88 77.29 149.88 77.29 150.88 77.29 151.88 77.29 152.88 77.29
07 Dec 2007 110.16 66.02 111.16 66.02 112.16 66.02 113.16 66.02 114.16 66.02 115.16 66.02 116.16 66.02 117.16 66.02 118.16 66.02 119.16 66.02 120.16 66.02 121.16 66.02 122.16 66.02 123.16 66.02 124.16 66.02 125.16 66.02 126.16 66.02 127.16 66.02 128.16 66.02 129.16 66.02 130.16 66.02 131.16 66.02 132.16 66.02 133.16 66.02 134.16 66.02 135.16 66.02 136.16 66.02 137.16 66.02 138.16 66.02 139.16 66.02 140.16 66.02 141.16 66.02 142.16 66.02 143.16 66.02 144.16 66.02 145.16 66.02 146.16 66.02 147.16 66.02 148.16 66.02 149.16 66.02 150.16 66.02 151.16 66.02
08 Dec 2007 109.00 66.98 110.00 66.98 111.00 66.98 112.00 66.98 113.00 66.98 114.00 66.98 115.00 66.98 116.00 66.98 117.00 66.98 118.00 66.98 119.00 66.98 120.00 66.98 121.00 66.98 122.00 66.98 123.00 66.98 124.00 66.98 125.00 66.98 126.00 66.98 127.00 66.98 128.00 66.98 129.00 66.98 130.00 66.98 131.00 66.98 132.00 66.98 133.00 66.98 134.00 66.98 135.00 66.98 136.00 66.98 137.00 66.98 138.00 66.98 139.00 66.98 140.00 66.98 141.00 66.98 142.00 66.98 143.00 66.98 144.00 66.98 145.00 66.98 146.00 66.98 147.00 66.98 148.00 66.98 149.00 66.98 150.00 66.98
09 Dec 2007 107.84 67.89 108.84 67.89 109.84 67.89 110.84 67.89 111.84 67.89 112.84 67.89 113.84 67.89 114.84 67.89 115.84 67.89 116.84 67.89 117.84 67.89 118.84 67.89 119.84 67.89 120.84 67.89 121.84 67.89 122.84 67.89 123.84 67.89 124.84 67.89 125.84 67.89 126.84 67.89 127.84 67.89 128.84 67.89 129.84 67.89 130.84 67.89 131.84 67.89 132.84 67.89 133.84 67.89 134.84 67.89 135.84 67.89 136.84 67.89 137.84 67.89 138.84 67.89 139.84 67.89 140.84 67.89 141.84 67.89 142.84 67.89 143.84 67.89 144.84 67.89 145.84 67.89 146.84 67.89 147.84 67.89 148.84 67.89
10 Dec 2007 106.68 67.84 107.68 67.90 108.68 67.96 109.68 68.01 110.68 68.27 111.68 68.33 112.68 68.39 113.68 68.45 114.68 68.51 115.68 68.51 116.68 68.51 117.68 68.51 118.68 68.51 119.68 68.51 120.68 68.51 121.68 68.51 122.68 68.51 123.68 68.51 124.68 68.51 125.68 68.51 126.68 68.51 127.68 68.51 128.68 68.51 129.68 68.51 130.68 68.51 131.68 68.51 132.68 68.51 133.68 68.51 134.68 68.51 135.68 68.51 136.68 68.51 137.68 68.51 138.68 68.51 139.68 68.51 140.68 68.51 141.68 68.51 142.68 68.51 143.68 68.51 144.68 68.51 145.68 68.51 146.68 68.51 147.68 68.51
11 Dec 2007 105.53 64.90 106.53 64.95 107.53 65.00 108.53 65.26 109.53 65.31 110.53 65.37 111.53 65.42 112.53 65.48 113.53 65.73 114.53 65.79 115.53 65.84 116.53 66.10 117.53 66.16 118.53 66.21 119.53 66.47 120.53 66.53 121.53 66.79 122.53 66.85 123.53 67.10 124.53 67.16 125.53 67.42 126.53 67.48 127.53 67.74 128.53 68.00 129.53 68.07 130.53 68.33 131.53 68.59 132.53 68.85 133.53 69.01 134.53 69.01 135.53 69.01 136.53 69.01 137.53 69.01 138.53 69.01 139.53 69.01 140.53 69.01 141.53 69.01 142.53 69.01 143.53 69.01 144.53 69.01 145.53 69.01 146.53 69.01
12 Dec 2007 104.37 62.12 105.37 62.18 106.37 62.23 107.37 62.28 108.37 62.33 109.37 62.39 110.37 62.64 111.37 62.69 112.37 62.74 113.37 63.00 114.37 63.05 115.37 63.10 116.37 63.36 117.37 63.41 118.37 63.47 119.37 63.72 120.37 63.77 121.37 64.03 122.37 64.08 123.37 64.34 124.37 64.40 125.37 64.65 126.37 64.91 127.37 65.16 128.37 65.22 129.37 65.48 130.37 65.74 131.37 65.99 132.37 66.25 133.37 66.51 134.37 66.77 135.37 67.03 136.37 67.29 137.37 67.55 138.37 67.81 139.37 68.07 140.37 68.34 141.37 68.60 142.37 68.80 143.37 68.80 144.37 68.80 145.37 68.80
13 Dec 2007 103.22 59.35 104.22 59.40 105.22 59.46 106.22 59.51 107.22 59.56 108.22 59.61 109.22 59.86 110.22 59.92 111.22 59.97 112.22 60.02 113.22 60.27 114.22 60.32 115.22 60.38 116.22 60.63 117.22 60.68 118.22 60.93 119.22 60.99 120.22 61.24 121.22 61.29 122.22 61.54 123.22 61.60 124.22 61.85 125.22 62.10 126.22 62.15 127.22 62.41 128.22 62.66 129.22 62.92 130.22 63.17 131.22 63.42 132.22 63.68 133.22 63.93 134.22 64.19 135.22 64.45 136.22 64.70 137.22 64.96 138.22 65.21 139.22 65.47 140.22 65.73 141.22 65.99 142.22 66.25 143.22 66.50 144.22 66.76
14 Dec 2007 102.06 56.60 103.06 56.65 104.06 56.71 105.06 56.76 106.06 56.81 107.06 56.87 108.06 57.12 109.06 57.17 110.06 57.23 111.06 57.28 112.06 57.53 113.06 57.58 114.06 57.64 115.06 57.89 116.06 57.94 117.06 58.19 118.06 58.24 119.06 58.49 120.06 58.55 121.06 58.80 122.06 58.85 123.06 59.10 124.06 59.35 125.06 59.40 126.06 59.65 127.06 59.91 128.06 60.16 129.06 60.41 130.06 60.66 131.06 60.91 132.06 61.16 133.06 61.42 134.06 61.67 135.06 61.92 136.06 62.17 137.06 62.43 138.06 62.68 139.06 62.93 140.06 63.19 141.06 63.44 142.06 63.70 143.06 63.95
15 Dec 2007 100.91 53.89 101.91 53.94 102.91 54.00 103.91 54.26 104.91 54.32 105.91 54.37 106.91 54.43 107.91 54.48 108.91 54.54 109.91 54.79 110.91 54.85 111.91 54.90 112.91 55.16 113.91 55.21 114.91 55.26 115.91 55.51 116.91 55.57 117.91 55.82 118.91 55.87 119.91 56.12 120.91 56.17 121.91 56.43 122.91 56.68 123.91 56.73 124.91 56.98 125.91 57.23 126.91 57.48 127.91 57.73 128.91 57.98 129.91 58.23 130.91 58.48 131.91 58.73 132.91 58.98 133.91 59.23 134.91 59.48 135.91 59.73 136.91 59.99 137.91 60.24 138.91 60.49 139.91 60.74 140.91 60.99 141.91 61.24
16 Dec 2007 099.76 51.42 100.76 51.49 101.76 51.55 102.76 51.61 103.76 51.67 104.76 51.73 105.76 51.99 106.76 52.05 107.76 52.11 108.76 52.17 109.76 52.23 110.76 52.49 111.76 52.54 112.76 52.60 113.76 52.86 114.76 52.91 115.76 52.97 116.76 53.22 117.76 53.28 118.76 53.53 119.76 53.58 120.76 53.84 121.76 54.09 122.76 54.14 123.76 54.39 124.76 54.64 125.76 54.90 126.76 55.15 127.76 55.40 128.76 55.65 129.76 55.90 130.76 56.15 131.76 56.40 132.76 56.65 133.76 56.90 134.76 57.15 135.76 57.40 136.76 57.65 137.76 57.90 138.76 58.15 139.76 58.40 140.76 58.64
17 Dec 2007 098.62 49.02 099.62 49.09 100.62 49.16 101.62 49.22 102.62 49.29 103.62 49.36 104.62 49.42 105.62 49.69 106.62 49.75 107.62 49.81 108.62 49.88 109.62 49.94 110.62 50.00 111.62 50.26 112.62 50.32 113.62 50.38 114.62 50.64 115.62 50.70 116.62 50.96 117.62 51.02 118.62 51.27 119.62 51.33 120.62 51.59 121.62 51.84 122.62 51.90 123.62 52.15 124.62 52.40 125.62 52.66 126.62 52.91 127.62 53.16 128.62 53.41 129.62 53.67 130.62 53.92 131.62 54.17 132.62 54.42 133.62 54.67 134.62 54.92 135.62 55.17 136.62 55.42 137.62 55.67 138.62 55.92 139.62 56.17
18 Dec 2007 097.48 46.86 098.48 46.94 099.48 47.01 100.48 47.09 101.48 46.96 102.48 47.24 103.48 47.31 104.48 47.38 105.48 47.45 106.48 47.52 107.48 47.59 108.48 47.66 109.48 47.72 110.48 47.79 111.48 48.06 112.48 48.12 113.48 48.19 114.48 48.45 115.48 48.52 116.48 48.78 117.48 48.84 118.48 49.10 119.48 49.16 120.48 49.42 121.48 49.48 122.48 49.74 123.48 50.00 124.48 50.26 125.48 50.51 126.48 50.77 127.48 51.02 128.48 51.28 129.48 51.53 130.48 51.79 131.48 52.04 132.48 52.29 133.48 52.55 134.48 52.80 135.48 53.05 136.48 53.30 137.48 53.55 138.48 53.80
19 Dec 2007 096.64 44.64 097.64 44.72 098.64 44.80 099.64 44.89 100.64 44.97 101.64 45.05 102.64 45.13 103.64 45.20 104.64 45.28 105.64 45.36 106.64 45.43 107.64 45.51 108.64 45.58 109.64 45.66 110.64 45.73 111.64 46.00 112.64 46.07 113.64 46.15 114.64 46.41 115.64 46.48 116.64 46.55 117.64 46.82 118.64 46.89 119.64 47.15 120.64 47.42 121.64 47.48 122.64 47.74 123.64 48.01 124.64 48.27 125.64 48.53 126.64 48.79 127.64 49.05 128.64 49.31 129.64 49.57 130.64 49.82 131.64 50.08 132.64 50.34 133.64 50.59 134.64 50.85 135.64 51.10 136.64 51.35 137.64 51.61 138.64 51.86
20 Dec 2007 095.50 42.57 096.50 42.66 097.50 42.75 098.50 42.64 099.50 42.73 100.50 42.81 101.50 42.90 102.50 42.99 103.50 43.07 104.50 43.16 105.50 43.24 106.50 43.32 107.50 43.40 108.50 43.49 109.50 43.57 110.50 43.85 111.50 43.93 112.50 44.00 113.50 44.08 114.50 44.36 115.50 44.43 116.50 44.51 117.50 44.78 118.50 44.85 119.50 45.13 120.50 45.40 121.50 45.47 122.50 45.74 123.50 46.01 124.50 46.27 125.50 46.54 126.50 46.81 127.50 47.07 128.50 47.33 129.50 47.60 130.50 47.86 131.50 48.12 132.50 48.38 133.50 48.64 134.50 48.90 135.50 49.16 136.50 49.42 137.50 49.67
21 Dec 2007 094.36 40.34 095.36 40.64 096.36 40.73 097.36 40.63 098.36 40.72 099.36 40.81 100.36 40.91 101.36 41.00 102.36 41.09 103.36 41.18 104.36 41.27 105.36 41.36 106.36 41.45 107.36 41.54 108.36 41.63 109.36 41.72 110.36 41.81 111.36 41.89 112.36 41.98 113.36 42.26 114.36 42.35 115.36 42.43 116.36 42.71 117.36 42.79 118.36 42.87 119.36 43.15 120.36 43.43 121.36 43.51 122.36 43.78 123.36 44.06 124.36 44.33 125.36 44.61 126.36 44.88 127.36 45.15 128.36 45.42 129.36 45.69 130.36 45.96 131.36 46.23 132.36 46.49 133.36 46.76 134.36 47.02 135.36 47.29 136.36 47.55
22 Dec 2007 093.23 37.95 094.23 38.25 095.23 38.54 096.23 38.84 097.23 38.74 098.23 38.84 099.23 38.94 100.23 39.04 101.23 39.13 102.23 39.23 103.23 39.33 104.23 39.23 105.23 39.32 106.23 39.42 107.23 39.51 108.23 39.61 109.23 39.70 110.23 39.80 111.23 40.09 112.23 40.18 113.23 40.28 114.23 40.37 115.23 40.46 116.23 40.75 117.23 40.83 118.23 41.12 119.23 41.21 120.23 41.50 121.23 41.58 122.23 41.86 123.23 42.15 124.23 42.43 125.23 42.71 126.23 42.99 127.23 43.27 128.23 43.55 129.23 43.82 130.23 44.10 131.23 44.37 132.23 44.65 133.23 44.92 134.23 45.19 135.23 45.46
23 Dec 2007 092.11 35.59 093.11 35.89 094.11 36.19 095.11 36.50 096.11 36.80 097.11 36.90 098.11 37.00 099.11 37.10 100.11 37.20 101.11 37.30 102.11 37.21 103.11 37.31 104.11 37.41 105.11 37.51 106.11 37.61 107.11 37.71 108.11 37.81 109.11 37.91 110.11 38.01 111.11 38.11 112.11 38.21 113.11 38.31 114.11 38.61 115.11 38.71 116.11 38.80 117.11 38.90 118.11 39.20 119.11 39.29 120.11 39.58 121.11 39.68 122.11 39.97 123.11 40.26 124.11 40.55 125.11 40.84 126.11 41.13 127.11 41.41 128.11 41.70 129.11 41.98 130.11 42.27 131.11 42.55 132.11 42.83 133.11 43.11 134.11 43.39
24 Dec 2007 091.26 33.58 092.26 33.88 093.26 34.18 094.26 34.48 095.26 34.78 096.26 35.08 097.26 35.18 098.26 35.28 099.26 35.39 100.26 35.29 101.26 35.39 102.26 35.50 103.26 35.60 104.26 35.71 105.26 35.81 106.26 35.92 107.26 35.82 108.26 35.93 109.26 36.03 110.26 36.14 111.26 36.24 112.26 36.35 113.26 36.65 114.26 36.76 115.26 36.86 116.26 36.96 117.26 37.26 118.26 37.37 119.26 37.47 120.26 37.77 121.26 37.87 122.26 38.17 123.26 38.47 124.26 38.76 125.26 39.06 126.26 39.36 127.26 39.65 128.26 39.95 129.26 40.24 130.26 40.53 131.26 40.82 132.26 41.11 133.26 41.40
25 Dec 2007 090.14 31.35 091.14 31.65 092.14 31.94 093.14 32.24 094.14 32.53 095.14 32.83 096.14 33.13 097.14 33.43 098.14 33.53 099.14 33.63 100.14 33.54 101.14 33.64 102.14 33.74 103.14 33.85 104.14 33.95 105.14 34.06 106.14 33.97 107.14 34.07 108.14 34.18 109.14 34.29 110.14 34.40 111.14 34.50 112.14 34.61 113.14 34.72 114.14 34.83 115.14 34.94 116.14 35.25 117.14 35.35 118.14 35.46 119.14 35.77 120.14 35.88 121.14 36.18 122.14 36.29 123.14 36.60 124.14 36.90 125.14 37.21 126.14 37.51 127.14 37.81 128.14 38.12 129.14 38.42 130.14 38.72 131.14 39.02 132.14 39.32
26 Dec 2007 089.03 28.94 090.03 29.07 091.03 29.21 092.03 29.34 093.03 29.48 094.03 29.82 095.03 30.35 096.03 31.08 097.03 31.54 098.03 31.83 099.03 31.73 100.03 31.83 101.03 31.93 102.03 32.03 103.03 32.14 104.03 32.24 105.03 32.14 106.03 32.25 107.03 32.36 108.03 32.46 109.03 32.57 110.03 32.68 111.03 32.79 112.03 32.90 113.03 33.01 114.03 33.12 115.03 33.23 116.03 33.34 117.03 33.46 118.03 33.77 119.03 33.88 120.03 33.99 121.03 34.30 122.03 34.41 123.03 34.73 124.03 35.04 125.03 35.35 126.03 35.66 127.03 35.97 128.03 36.28 129.03 36.59 130.03 36.90 131.03 37.20
27 Dec 2007 087.91 26.64 088.91 26.73 089.91 26.84 090.91 26.97 091.91 26.92 092.91 27.09 093.91 27.27 094.91 27.54 095.91 27.82 096.91 28.11 097.91 28.40 098.91 28.66 099.91 29.46 100.91 30.25 101.91 30.38 102.91 30.48 103.91 30.38 104.91 30.48 105.91 30.58 106.91 30.68 107.91 30.79 108.91 30.89 109.91 31.00 110.91 31.11 111.91 31.22 112.91 31.33 113.91 31.44 114.91 31.55 115.91 31.66 116.91 31.77 117.91 31.89 118.91 32.00 119.91 32.31 120.91 32.43 121.91 32.74 122.91 32.86 123.91 33.17 124.91 33.49 125.91 33.81 126.91 34.12 127.91 34.44 128.91 34.75 129.91 35.07
28 Dec 2007 086.81 25.51 087.81 25.41 088.81 25.54 089.81 25.51 090.81 25.71 091.81 25.75 092.81 25.86 093.81 26.33 094.81 26.61 095.81 26.88 096.81 27.16 097.81 27.45 098.81 27.73 099.81 27.82 100.81 27.90 101.81 27.79 102.81 27.88 103.81 28.47 104.81 29.34 105.81 29.76 106.81 29.86 107.81 29.96 108.81 30.06 109.81 29.96 110.81 30.07 111.81 30.17 112.81 30.28 113.81 30.39 114.81 30.49 115.81 30.60 116.81 30.92 117.81 31.03 118.81 31.14 119.81 31.25 120.81 31.57 121.81 31.69 122.81 32.00 123.81 32.12 124.81 32.44 125.81 32.75 126.81 33.07 127.81 33.39 128.81 33.71
29 Dec 2007 085.95 24.84 086.95 24.95 087.95 24.87 088.95 25.02 089.95 24.99 090.95 24.98 091.95 25.24 092.95 25.50 093.95 25.76 094.95 26.03 095.95 26.30 096.95 26.77 097.95 27.02 098.95 26.95 099.95 27.13 100.95 27.15 101.95 27.22 102.95 27.43 103.95 27.52 104.95 27.60 105.95 27.69 106.95 27.78 107.95 27.89 108.95 28.86 109.95 29.66 110.95 29.76 111.95 29.86 112.95 29.96 113.95 30.06 114.95 30.16 115.95 30.27 116.95 30.38 117.95 30.48 118.95 30.59 119.95 30.90 120.95 31.02 121.95 31.13 122.95 31.44 123.95 31.56 124.95 31.88 125.95 32.20 126.95 32.51
30 Dec 2007 084.85 24.53 085.85 24.52 086.85 24.51 087.85 24.51 088.85 24.52 089.85 24.61 090.85 24.86 091.85 25.11 092.85 25.37 093.85 25.62 094.85 25.88 095.85 26.14 096.85 26.32 097.85 26.51 098.85 26.54 099.85 26.62 100.85 26.55 101.85 26.54 102.85 26.60 103.85 26.73 104.85 26.93 105.85 27.00 106.85 26.93 107.85 27.11 108.85 27.34 109.85 27.40 110.85 27.69 111.85 27.93 112.85 28.07 113.85 29.16 114.85 29.82 115.85 29.91 116.85 30.21 117.85 30.31 118.85 30.42 119.85 30.52 120.85 30.63 121.85 30.94 122.85 31.05 123.85 31.36 124.85 31.47 125.85 31.78
31 Dec 2007 083.76 23.60 084.76 24.13 085.76 24.27 086.76 24.20 087.76 24.14 088.76 24.28 089.76 24.23 090.76 24.44 091.76 24.68 092.76 25.12 093.76 25.37 094.76 25.61 095.76 25.86 096.76 25.92 097.76 25.90 098.76 25.89 099.76 25.90 100.76 25.91 101.76 25.95 102.76 26.01 103.76 26.10 104.76 26.04 105.76 26.03 106.76 26.09 107.76 26.25 108.76 26.32 109.76 26.31 110.76 26.44 111.76 26.48 112.76 26.62 113.76 26.82 114.76 26.87 115.76 27.15 116.76 28.12 117.76 28.21 118.76 29.15 119.76 30.20 120.76 30.30 121.76 30.40 122.76 30.70 123.76 30.80 124.76 30.91
01 Jan 2008 082.67 22.60 083.67 23.02 084.67 23.25 085.67 23.47 086.67 23.70 087.67 24.18 088.67 24.29 089.67 24.38 090.67 24.61 091.67 24.85 092.67 25.08 093.67 25.31 094.67 25.55 095.67 25.79 096.67 25.73 097.67 25.83 098.67 25.73 099.67 25.82 100.67 25.71 101.67 25.80 102.67 25.88 103.67 25.75 104.67 25.81 105.67 25.87 106.67 25.90 107.67 25.91 108.67 25.88 109.67 25.97 110.67 25.86 111.67 26.01 112.67 26.09 113.67 25.98 114.67 26.08 115.67 26.18 116.67 26.28 117.67 26.17 118.67 26.45 119.67 26.48 120.67 26.73 121.67 27.12 122.67 28.77 123.67 29.01
02 Jan 2008 081.81 21.36 082.81 21.58 083.81 21.79 084.81 22.01 085.81 22.23 086.81 22.45 087.81 22.87 088.81 23.09 089.81 23.31 090.81 23.54 091.81 23.76 092.81 23.99 093.81 24.21 094.81 24.39 095.81 24.48 096.81 24.36 097.81 24.44 098.81 24.31 099.81 24.38 100.81 24.44 101.81 24.30 102.81 24.35 103.81 24.39 104.81 24.41 105.81 24.43 106.81 24.42 107.81 24.39 108.81 24.33 109.81 24.42 110.81 24.43 111.81 24.30 112.81 24.41 113.81 24.34 114.81 24.40 115.81 24.48 116.81 24.39 117.81 24.51 118.81 24.44 119.81 24.58 120.81 24.53 121.81 24.47 122.81 24.61 123.81 24.73
03 Jan 2008 080.73 19.67 081.73 19.98 082.73 20.28 083.73 20.38 084.73 20.68 085.73 20.93 086.73 21.15 087.73 21.36 088.73 21.58 089.73 21.79 090.73 22.01 091.73 22.23 092.73 22.64 093.73 22.86 094.73 22.81 095.73 22.89 096.73 22.77 097.73 22.84 098.73 22.92 099.73 22.78 100.73 22.85 101.73 22.70 102.73 22.76 103.73 22.80 104.73 22.84 105.73 22.67 106.73 22.68 107.73 22.69 108.73 22.67 109.73 22.64 110.73 22.78 111.73 22.68 112.73 22.73 113.73 22.71 114.73 22.75 115.73 22.75 116.73 22.64 117.73 22.55 118.73 22.61 119.73 22.69 120.73 22.61 121.73 22.54 122.73 22.70
04 Jan 2008 079.66 18.04 080.66 18.35 081.66 18.45 082.66 18.76 083.66 19.06 084.66 19.16 085.66 19.46 086.66 19.76 087.66 19.86 088.66 20.15 089.66 20.45 090.66 20.74 091.66 21.03 092.66 21.29 093.66 21.51 094.66 21.50 095.66 21.58 096.66 21.46 097.66 21.54 098.66 21.42 099.66 21.49 100.66 21.36 101.66 21.42 102.66 21.29 103.66 21.34 104.66 21.39 105.66 21.24 106.66 21.28 107.66 21.31 108.66 21.33 109.66 21.34 110.66 21.34 111.66 21.32 112.66 21.28 113.66 21.22 114.66 21.13 115.66 21.19 116.66 21.20 117.66 21.13 118.66 21.11 119.66 21.02 120.66 21.17 121.66 20.96
05 Jan 2008 078.59 16.66 079.59 16.77 080.59 17.07 081.59 17.18 082.59 17.49 083.59 17.79 084.59 17.90 085.59 18.20 086.59 18.30 087.59 18.60 088.59 18.90 089.59 19.00 090.59 19.30 091.59 19.59 092.59 19.69 093.59 19.98 094.59 20.27 095.59 20.16 096.59 20.24 097.59 20.13 098.59 20.01 099.59 20.09 100.59 19.96 101.59 20.04 102.59 20.11 103.59 19.98 104.59 20.04 105.59 19.90 106.59 19.96 107.59 20.01 108.59 19.85 109.59 19.89 110.59 19.92 111.59 19.74 112.59 19.76 113.59 19.76 114.59 19.75 115.59 19.72 116.59 19.67 117.59 19.60 118.59 19.70 119.59 19.56 120.59 19.56
06 Jan 2008 077.72 15.35 078.72 15.47 079.72 15.58 080.72 15.89 081.72 16.00 082.72 16.31 083.72 16.42 084.72 16.73 085.72 16.83 086.72 17.14 087.72 17.24 088.72 17.54 089.72 17.65 090.72 17.95 091.72 18.05 092.72 18.34 093.72 18.64 094.72 18.73 095.72 18.63 096.72 18.72 097.72 18.61 098.72 18.70 099.72 18.58 100.72 18.67 101.72 18.55 102.72 18.43 103.72 18.51 104.72 18.38 105.72 18.45 106.72 18.52 107.72 18.39 108.72 18.45 109.72 18.31 110.72 18.36 111.72 18.41 112.72 18.25 113.72 18.28 114.72 18.31 115.72 18.13 116.72 18.14 117.72 18.14 118.72 18.12 119.72 18.09
07 Jan 2008 076.66 14.20 077.66 14.32 078.66 14.44 079.66 14.75 080.66 14.87 081.66 14.98 082.66 15.30 083.66 15.41 084.66 15.52 085.66 15.83 086.66 15.94 087.66 16.25 088.66 16.36 089.66 16.46 090.66 16.77 091.66 16.87 092.66 17.18 093.66 17.48 094.66 17.38 095.66 17.28 096.66 17.37 097.66 17.27 098.66 17.37 099.66 17.26 100.66 17.35 101.66 17.24 102.66 17.13 103.66 17.21 104.66 17.10 105.66 17.18 106.66 17.06 107.66 17.14 108.66 17.01 109.66 17.08 110.66 16.95 111.66 17.02 112.66 16.88 113.66 16.94 114.66 16.99 115.66 16.84 116.66 16.88 117.66 16.92 118.66 16.75
08 Jan 2008 075.60 13.04 076.60 13.16 077.60 13.48 078.60 13.60 079.60 13.73 080.60 13.85 081.60 14.16 082.60 14.28 083.60 14.40 084.60 14.72 085.60 14.83 086.60 14.95 087.60 15.26 088.60 15.37 089.60 15.48 090.60 15.79 091.60 15.90 092.60 16.21 093.60 16.12 094.60 16.02 095.60 16.13 096.60 16.03 097.60 15.94 098.60 16.04 099.60 15.94 100.60 15.84 101.60 15.93 102.60 15.83 103.60 15.92 104.60 15.82 105.60 15.91 106.60 15.80 107.60 15.69 108.60 15.77 109.60 15.65 110.60 15.74 111.60 15.62 112.60 15.69 113.60 15.57 114.60 15.64 115.60 15.51 116.60 15.57 117.60 15.43
09 Jan 2008 074.74 11.93 075.74 12.16 076.74 12.38 077.74 12.51 078.74 12.83 079.74 12.96 080.74 13.09 081.74 13.21 082.74 13.53 083.74 13.66 084.74 13.78 085.74 13.90 086.74 14.22 087.74 14.33 088.74 14.45 089.74 14.77 090.74 14.88 091.74 14.80 092.74 14.71 093.74 14.82 094.74 14.74 095.74 14.65 096.74 14.76 097.74 14.67 098.74 14.77 099.74 14.68 100.74 14.59 101.74 14.69 102.74 14.59 103.74 14.49 104.74 14.59 105.74 14.49 106.74 14.59 107.74 14.49 108.74 14.38 109.74 14.48 110.74 14.37 111.74 14.46 112.74 14.35 113.74 14.43 114.74 14.32 115.74 14.20
10 Jan 2008 073.70 10.73 074.70 10.76 075.70 11.00 076.70 11.23 077.70 11.46 078.70 11.69 079.70 11.92 080.70 12.15 081.70 12.38 082.70 12.54 083.70 12.83 084.70 13.00 085.70 13.12 086.70 13.25 087.70 13.57 088.70 13.50 089.70 13.42 090.70 13.54 091.70 13.46 092.70 13.38 093.70 13.50 094.70 13.41 095.70 13.33 096.70 13.45 097.70 13.36 098.70 13.28 099.70 13.39 100.70 13.30 101.70 13.21 102.70 13.32 103.70 13.23 104.70 13.14 105.70 13.25 106.70 13.15 107.70 13.26 108.70 13.16 109.70 13.06 110.70 13.16 111.70 13.06 112.70 13.16 113.70 13.06 114.70 13.15 115.70 13.05
11 Jan 2008 072.66 09.41 073.66 09.66 074.66 09.91 075.66 10.15 076.66 10.39 077.66 10.63 078.66 10.87 079.66 10.91 080.66 11.15 081.66 11.38 082.66 11.61 083.66 11.84 084.66 12.07 085.66 12.30 086.66 12.23 087.66 12.36 088.66 12.29 089.66 12.22 090.66 12.34 091.66 12.27 092.66 12.19 093.66 12.32 094.66 12.24 095.66 12.16 096.66 12.09 097.66 12.21 098.66 12.13 099.66 12.05 100.66 12.17 101.66 12.08 102.66 12.20 103.66 12.12 104.66 12.03 105.66 12.14 106.66 12.06 107.66 11.97 108.66 12.08 109.66 11.99 110.66 12.10 111.66 12.01 112.66 12.11 113.66 12.02 114.66 11.92
12 Jan 2008 071.79 07.89 072.79 08.15 073.79 08.41 074.79 08.66 075.79 08.92 076.79 09.17 077.79 09.42 078.79 09.67 079.79 09.92 080.79 10.16 081.79 10.40 082.79 10.65 083.79 10.83 084.79 10.92 085.79 10.91 086.79 10.85 087.79 10.78 088.79 10.91 089.79 10.85 090.79 10.78 091.79 10.91 092.79 10.84 093.79 10.77 094.79 10.70 095.79 10.83 096.79 10.76 097.79 10.69 098.79 10.81 099.79 10.74 100.79 10.86 101.79 10.79 102.79 10.71 103.79 10.83 104.79 10.75 105.79 10.87 106.79 10.79 107.79 10.71 108.79 10.83 109.79 10.75 110.79 10.87 111.79 10.78
13 Jan 2008 070.76 06.85 071.76 07.00 072.76 07.16 073.76 07.31 074.76 07.52 075.76 07.61 076.76 07.85 077.76 08.11 078.76 08.37 079.76 08.62 080.76 08.88 081.76 09.13 082.76 09.38 083.76 09.39 084.76 09.33 085.76 09.27 086.76 09.42 087.76 09.36 088.76 09.30 089.76 09.44 090.76 09.38 091.76 09.31 092.76 09.45 093.76 09.39 094.76 09.32 095.76 09.46 096.76 09.39 097.76 09.32 098.76 09.46 099.76 09.39 100.76 09.52 101.76 09.45 102.76 09.38 103.76 09.51 104.76 09.44 105.76 09.56 106.76 09.49 107.76 09.62 108.76 09.54 109.76 09.66 110.76 09.79
14 Jan 2008 069.73 05.87 070.73 06.03 071.73 06.19 072.73 06.35 073.73 06.31 074.73 06.27 075.73 06.52 076.73 06.79 077.73 07.06 078.73 07.33 079.73 07.60 080.73 07.67 081.73 07.93 082.73 07.90 083.73 07.85 084.73 08.00 085.73 07.95 086.73 07.90 087.73 08.04 088.73 07.99 089.73 07.93 090.73 08.08 091.73 08.02 092.73 08.17 093.73 08.11 094.73 08.05 095.73 08.19 096.73 08.13 097.73 08.27 098.73 08.21 099.73 08.35 100.73 08.29 101.73 08.42 102.73 08.36 103.73 08.49 104.73 08.43 105.73 08.56 106.73 08.69 107.73 08.63 108.73 08.76 109.73 08.89
15 Jan 2008 068.87 04.61 069.87 04.57 070.87 04.54 071.87 04.51 072.87 04.67 073.87 04.63 074.87 04.87 075.87 05.15 076.87 05.44 077.87 05.72 078.87 06.00 079.87 06.28 080.87 06.36 081.87 06.32 082.87 06.47 083.87 06.43 084.87 06.39 085.87 06.54 086.87 06.49 087.87 06.65 088.87 06.60 089.87 06.55 090.87 06.70 091.87 06.65 092.87 06.80 093.87 06.75 094.87 06.90 095.87 06.84 096.87 06.99 097.87 07.13 098.87 07.08 099.87 07.22 100.87 07.17 101.87 07.31 102.87 07.45 103.87 07.59 104.87 07.73 105.87 07.87 106.87 08.01 107.87 08.15 108.87 08.29
16 Jan 2008 067.86 60.54 068.86 02.98 069.86 02.95 070.86 02.92 071.86 03.09 072.86 03.13 073.86 03.43 074.86 03.72 075.86 04.02 076.86 04.31 077.86 04.41 078.86 04.70 079.86 04.84 080.86 05.00 081.86 04.96 082.86 05.13 083.86 05.09 084.86 05.25 085.86 05.21 086.86 05.37 087.86 05.33 088.86 05.49 089.86 05.44 090.86 05.60 091.86 05.56 092.86 05.71 093.86 05.87 094.86 05.82 095.86 05.97 096.86 06.13 097.86 06.28 098.86 06.43 099.86 06.58 100.86 06.73 101.86 06.88 102.86 07.03 103.86 07.17 104.86 07.32 105.86 07.47 106.86 07.61 107.86 07.76
17 Jan 2008 066.85 60.76 067.85 60.76 068.85 60.76 069.85 60.76 070.85 60.76 071.85 60.76 072.85 60.76 076.85 02.83 077.85 03.13 078.85 03.36 079.85 03.53 080.85 03.50 081.85 03.67 082.85 03.64 083.85 03.80 084.85 03.97 085.85 03.94 086.85 04.10 087.85 04.24 088.85 04.23 089.85 04.40 090.85 04.47 091.85 04.55 092.85 04.62 093.85 04.69 094.85 04.76 095.85 05.03 096.85 05.09 097.85 05.16 098.85 05.42 099.85 05.48 100.85 05.54 101.85 05.79 102.85 05.85 103.85 06.10 104.85 06.15 105.85 06.40 106.85 06.45
18 Jan 2008 065.99 61.17 066.99 61.17 067.99 61.17 068.99 61.17 069.99 61.17 070.99 61.17 071.99 61.17 072.99 61.17 073.99 61.17 074.99 61.17 075.99 61.17 076.99 61.17 077.99 61.17 078.99 61.17 089.99 02.59 090.99 02.67 091.99 02.96 092.99 03.04 093.99 03.12 094.99 03.20 095.99 03.47 096.99 03.55 097.99 03.63 098.99 03.89 099.99 03.96 100.99 04.23 101.99 04.29 102.99 04.56 103.99 04.62 104.99 04.88 105.99 05.14
19 Jan 2008 064.99 61.41 065.99 61.41 066.99 61.41 067.99 61.41 068.99 61.41 069.99 61.41 070.99 61.41 071.99 61.41 072.99 61.41 073.99 61.41 074.99 61.41 075.99 61.41 076.99 61.41 077.99 61.41 078.99 61.41 079.99 61.41 080.99 61.41 081.99 61.41 082.99 61.41 083.99 61.41 084.99 61.41 095.99 02.59 096.99 02.76 097.99 02.93 098.99 03.10 099.99 03.27 100.99 03.43 101.99 03.60 102.99 03.77 103.99 03.93 104.99 04.10
20 Jan 2008 064.10 61.88 065.10 61.88 066.10 61.88 067.10 61.88 068.10 61.88 069.10 61.88 070.10 61.88 071.10 61.88 072.10 61.88 073.10 61.88 074.10 61.88 075.10 61.88 076.10 61.88 077.10 61.88 078.10 61.88 079.10 61.88 080.10 61.88 081.10 61.88 082.10 61.88 083.10 61.88 084.10 61.88 085.10 61.88 086.10 61.88 087.10 61.88 088.10 61.88 089.10 61.88 090.10 61.88 091.10 61.88 102.10 02.86 103.10 03.14
21 Jan 2008 063.11 62.34 064.11 62.34 065.11 62.34 066.11 62.34 067.11 62.34 068.11 62.34 069.11 62.34 070.11 62.34 071.11 62.34 072.11 62.34 073.11 62.34 074.11 62.34 075.11 62.34 076.11 62.34 077.11 62.34 078.11 62.34 079.11 62.34 080.11 62.34 081.11 62.34 082.11 62.34 083.11 62.34 084.11 62.34 085.11 62.34 086.11 62.34 087.11 62.34 088.11 62.34 089.11 62.34 090.11 62.34 091.11 62.34 092.11 62.34 093.11 62.34 094.11 62.34 095.11 62.34 096.11 62.34 097.11 62.34
22 Jan 2008 062.12 56.40 063.12 56.40 064.12 56.40 065.12 56.40 066.12 56.40 067.12 56.40 068.12 56.40 069.12 56.40 070.12 56.40 071.12 56.40 072.12 56.40 073.12 56.40 074.12 56.40 075.12 56.40 076.12 56.40 077.12 56.40 078.12 56.40 079.12 56.40 080.12 56.40 081.12 56.40 082.12 56.40 083.12 56.40 084.12 56.40 085.12 56.40 086.12 56.40 087.12 56.40 088.12 56.40 089.12 56.40 090.12 56.40 091.12 56.40 092.12 56.40 093.12 56.40 094.12 56.40 095.12 56.40 096.12 56.40 097.12 56.40 098.12 56.40 099.12 56.40 100.12 56.40 101.12 56.40
23 Jan 2008 061.26 56.52 062.26 56.52 063.26 56.52 064.26 56.52 065.26 56.52 066.26 56.52 067.26 56.52 068.26 56.52 069.26 56.52 070.26 56.52 071.26 56.52 072.26 56.52 073.26 56.52 074.26 56.52 075.26 56.52 076.26 56.52 077.26 56.52 078.26 56.52 079.26 56.52 080.26 56.52 081.26 56.52 082.26 56.52 083.26 56.52 084.26 56.52 085.26 56.52 086.26 56.52 087.26 56.52 088.26 56.52 089.26 56.52 090.26 56.52 091.26 56.52 092.26 56.52 093.26 56.52 094.26 56.52 095.26 56.52 096.26 56.52 097.26 56.52 098.26 56.52 099.26 56.52 100.26 56.52
24 Jan 2008 060.28 60.30 061.28 60.30 062.28 60.30 063.28 60.30 064.28 60.30 065.28 60.30 066.28 60.30 067.28 60.30 068.28 60.30 069.28 60.30 070.28 60.30 071.28 60.30 072.28 60.30 073.28 60.30 074.28 60.30 075.28 60.30 076.28 60.30 077.28 60.30 078.28 60.30 079.28 60.30 080.28 60.30 081.28 60.30 082.28 60.30 083.28 60.30 084.28 60.30 085.28 60.30 086.28 60.30 087.28 60.30 088.28 60.30 089.28 60.30 090.28 60.30 091.28 60.30 092.28 60.30 093.28 60.30 094.28 60.30 095.28 60.30 096.28 60.30 097.28 60.30 098.28 60.30 099.28 60.30
25 Jan 2008 059.41 60.81 060.41 60.81 061.41 60.81 062.41 60.81 063.41 60.81 064.41 60.81 065.41 60.81 066.41 60.81 067.41 60.81 068.41 60.81 069.41 60.81 070.41 60.81 071.41 60.81 072.41 60.81 073.41 60.81 074.41 60.81 075.41 60.81 076.41 60.81 077.41 60.81 078.41 60.81 079.41 60.81 080.41 60.81 081.41 60.81 082.41 60.81 083.41 60.81 084.41 60.81 085.41 60.81 086.41 60.81 087.41 60.81 088.41 60.81 089.41 60.81 090.41 60.81 091.41 60.81 092.41 60.81 093.41 60.81 094.41 60.81 095.41 60.81 096.41 60.81 097.41 60.81 098.41 60.81
26 Jan 2008 058.44 61.55 059.44 61.55 060.44 61.55 061.44 61.55 062.44 61.55 063.44 61.55 064.44 61.55 065.44 61.55 066.44 61.55 067.44 61.55 068.44 61.55 069.44 61.55 070.44 61.55 071.44 61.55 072.44 61.55 073.44 61.55 074.44 61.55 075.44 61.55 076.44 61.55 077.44 61.55 078.44 61.55 079.44 61.55 080.44 61.55 081.44 61.55 082.44 61.55 083.44 61.55 084.44 61.55 085.44 61.55 086.44 61.55 087.44 61.55 088.44 61.55 089.44 61.55 090.44 61.55 091.44 61.55 092.44 61.55 093.44 61.55 094.44 61.55 095.44 61.55 096.44 61.55 097.44 61.55
27 Jan 2008 057.48 62.32 058.48 62.32 059.48 62.32 060.48 62.32 061.48 62.32 062.48 62.32 063.48 62.32 064.48 62.32 065.48 62.32 066.48 62.32 067.48 62.32 068.48 62.32 069.48 62.32 070.48 62.32 071.48 62.32 072.48 62.32 073.48 62.32 074.48 62.32 075.48 62.32 076.48 62.32 077.48 62.32 078.48 62.32 079.48 62.32 080.48 62.32 081.48 62.32 082.48 62.32 083.48 62.32 084.48 62.32 085.48 62.32 086.48 62.32 087.48 62.32 088.48 62.32 089.48 62.32 090.48 62.32 091.48 62.32 092.48 62.32 093.48 62.32 094.48 62.32 095.48 62.32 096.48 62.32
28 Jan 2008 056.62 63.12 057.62 63.12 058.62 63.12 059.62 63.12 060.62 63.12 061.62 63.12 062.62 63.12 063.62 63.12 064.62 63.12 065.62 63.12 066.62 63.12 067.62 63.12 068.62 63.12 069.62 63.12 070.62 63.12 071.62 63.12 072.62 63.12 073.62 63.12 074.62 63.12 075.62 63.12 076.62 63.12 077.62 63.12 078.62 63.12 079.62 63.12 080.62 63.12 081.62 63.12 082.62 63.12 083.62 63.12 084.62 63.12 085.62 63.12 086.62 63.12 087.62 63.12 088.62 63.12 089.62 63.12 090.62 63.12 091.62 63.12 092.62 63.12 093.62 63.12 094.62 63.12
29 Jan 2008 055.66 63.93 056.66 63.93 057.66 63.93 058.66 63.93 059.66 63.93 060.66 63.93 061.66 63.93 062.66 63.93 063.66 63.93 064.66 63.93 065.66 63.93 066.66 63.93 067.66 63.93 068.66 63.93 069.66 63.93 070.66 63.93 071.66 63.93 072.66 63.93 073.66 63.93 074.66 63.93 075.66 63.93 076.66 63.93 077.66 63.93 078.66 63.93 079.66 63.93 080.66 63.93 081.66 63.93 082.66 63.93 083.66 63.93 084.66 63.93 085.66 63.93 086.66 63.93 087.66 63.93 088.66 63.93 089.66 63.93 090.66 63.93 091.66 63.93 092.66 63.93 093.66 63.93
30 Jan 2008 054.79 64.47 055.79 64.52 056.79 64.57 057.79 64.62 058.79 64.67 059.79 64.72 060.79 64.94 061.79 64.94 062.79 64.94 063.79 64.94 064.79 64.94 065.79 64.94 066.79 64.94 067.79 64.94 068.79 64.94 069.79 64.94 070.79 64.94 071.79 64.94 072.79 64.94 073.79 64.94 074.79 64.94 075.79 64.94 076.79 64.94 077.79 64.94 078.79 64.94 079.79 64.94 080.79 64.94 081.79 64.94 082.79 64.94 083.79 64.94 084.79 64.94 085.79 64.94 086.79 64.94 087.79 64.94 088.79 64.94 089.79 64.94 090.79 64.94 091.79 64.94 092.79 64.94
31 Jan 2008 053.84 62.24 054.84 62.29 055.84 62.34 056.84 62.39 057.84 62.44 058.84 62.69 059.84 62.74 060.84 62.79 061.84 62.84 062.84 62.89 063.84 62.94 064.84 63.19 065.84 63.24 066.84 63.29 067.84 63.34 068.84 63.59 069.84 63.64 070.84 63.69 071.84 63.95 072.84 64.00 073.84 64.25 074.84 64.30 075.84 64.56 076.84 64.61 077.84 64.87 078.84 64.92 079.84 65.18 080.84 65.43 081.84 65.49 082.84 65.74 083.84 65.95 084.84 65.95 085.84 65.95 086.84 65.95 087.84 65.95 088.84 65.95 089.84 65.95 090.84 65.95 091.84 65.95
01 Feb 2008 052.98 59.89 053.98 59.95 054.98 60.00 055.98 60.25 056.98 60.30 057.98 60.35 058.98 60.40 059.98 60.45 060.98 60.50 061.98 60.55 062.98 60.60 063.98 60.85 064.98 60.90 065.98 60.95 066.98 61.01 067.98 61.26 068.98 61.31 069.98 61.36 070.98 61.61 071.98 61.66 072.98 61.91 073.98 61.96 074.98 62.21 075.98 62.27 076.98 62.52 077.98 62.57 078.98 62.82 079.98 63.08 080.98 63.13 081.98 63.38 082.98 63.64 083.98 63.89 084.98 64.14 085.98 64.40 086.98 64.65 087.98 64.91 088.98 65.17 089.98 65.42 090.98 65.68
02 Feb 2008 052.04 57.59 053.04 57.64 054.04 57.70 055.04 57.75 056.04 57.80 057.04 57.86 058.04 57.91 059.04 57.96 060.04 58.02 061.04 58.27 062.04 58.32 063.04 58.37 064.04 58.43 065.04 58.48 066.04 58.73 067.04 58.78 068.04 58.83 069.04 59.08 070.04 59.14 071.04 59.19 072.04 59.44 073.04 59.49 074.04 59.74 075.04 59.79 076.04 60.04 077.04 60.10 078.04 60.35 079.04 60.60 080.04 60.65 081.04 60.90 082.04 61.16 083.04 61.41 084.04 61.66 085.04 61.91 086.04 62.17 087.04 62.42 088.04 62.67 089.04 62.93 090.04 63.18
03 Feb 2008 051.18 55.16 052.18 55.22 053.18 55.28 054.18 55.34 055.18 55.39 056.18 55.45 057.18 55.51 058.18 55.56 059.18 55.62 060.18 55.68 061.18 55.73 062.18 55.79 063.18 56.04 064.18 56.10 065.18 56.15 066.18 56.21 067.18 56.46 068.18 56.51 069.18 56.57 070.18 56.82 071.18 56.87 072.18 56.93 073.18 57.18 074.18 57.23 075.18 57.48 076.18 57.54 077.18 57.79 078.18 58.04 079.18 58.09 080.18 58.34 081.18 58.60 082.18 58.85 083.18 59.10 084.18 59.35 085.18 59.60 086.18 59.86 087.18 60.11 088.18 60.36 089.18 60.61
04 Feb 2008 050.24 52.39 051.24 52.46 052.24 52.52 053.24 52.58 054.24 52.65 055.24 52.71 056.24 52.77 057.24 52.83 058.24 53.09 059.24 53.15 060.24 53.21 061.24 53.27 062.24 53.33 063.24 53.39 064.24 53.45 065.24 53.71 066.24 53.76 067.24 53.82 068.24 53.88 069.24 54.13 070.24 54.19 071.24 54.44 072.24 54.50 073.24 54.56 074.24 54.81 075.24 55.06 076.24 55.12 077.24 55.37 078.24 55.43 079.24 55.68 080.24 55.93 081.24 56.19 082.24 56.44 083.24 56.69 084.24 56.95 085.24 57.20 086.24 57.45 087.24 57.70 088.24 57.96
05 Feb 2008 049.31 49.53 050.31 49.80 051.31 49.87 052.31 49.94 053.31 50.01 054.31 50.07 055.31 50.14 056.31 50.21 057.31 50.27 058.31 50.34 059.31 50.40 060.31 50.47 061.31 50.73 062.31 50.79 063.31 50.86 064.31 50.92 065.31 50.98 066.31 51.24 067.31 51.30 068.31 51.36 069.31 51.42 070.31 51.68 071.31 51.74 072.31 52.00 073.31 52.06 074.31 52.32 075.31 52.38 076.31 52.63 077.31 52.89 078.31 52.95 079.31 53.20 080.31 53.46 081.31 53.72 082.31 53.97 083.31 54.23 084.31 54.48 085.31 54.73 086.31 54.99 087.31 55.24
06 Feb 2008 048.45 46.62 049.45 46.90 050.45 47.17 051.45 47.25 052.45 47.32 053.45 47.39 054.45 47.47 055.45 47.54 056.45 47.61 057.45 47.68 058.45 47.75 059.45 47.82 060.45 47.89 061.45 47.96 062.45 48.03 063.45 48.29 064.45 48.36 065.45 48.43 066.45 48.49 067.45 48.76 068.45 48.82 069.45 48.89 070.45 49.15 071.45 49.22 072.45 49.28 073.45 49.54 074.45 49.60 075.45 49.87 076.45 50.13 077.45 50.19 078.45 50.45 079.45 50.71 080.45 50.97 081.45 51.23 082.45 51.48 083.45 51.74 084.45 52.00 085.45 52.26 086.45 52.51
07 Feb 2008 047.53 43.88 048.53 44.16 049.53 44.44 050.53 44.52 051.53 44.59 052.53 44.67 053.53 44.75 054.53 44.83 055.53 44.90 056.53 44.98 057.53 45.06 058.53 45.13 059.53 45.21 060.53 45.28 061.53 45.35 062.53 45.43 063.53 45.50 064.53 45.77 065.53 45.84 066.53 45.91 067.53 45.98 068.53 46.25 069.53 46.32 070.53 46.39 071.53 46.66 072.53 46.73 073.53 47.00 074.53 47.06 075.53 47.33 076.53 47.60 077.53 47.66 078.53 47.93 079.53 48.19 080.53 48.45 081.53 48.72 082.53 48.98 083.53 49.24 084.53 49.50 085.53 49.77
08 Feb 2008 046.66 40.97 047.66 41.25 048.66 41.53 049.66 41.81 050.66 41.90 051.66 41.98 052.66 42.06 053.66 42.14 054.66 42.22 055.66 42.30 056.66 42.38 057.66 42.46 058.66 42.54 059.66 42.62 060.66 42.70 061.66 42.78 062.66 42.86 063.66 42.94 064.66 43.01 065.66 43.09 066.66 43.37 067.66 43.44 068.66 43.52 069.66 43.79 070.66 43.87 071.66 43.94 072.66 44.21 073.66 44.29 074.66 44.56 075.66 44.83 076.66 44.90 077.66 45.17 078.66 45.44 079.66 45.71 080.66 45.98 081.66 46.25 082.66 46.51 083.66 46.78 084.66 47.05
09 Feb 2008 045.74 38.09 046.74 38.38 047.74 38.66 048.74 38.95 049.74 39.23 050.74 39.32 051.74 39.40 052.74 39.49 053.74 39.57 054.74 39.45 055.74 39.54 056.74 39.62 057.74 39.71 058.74 39.79 059.74 39.87 060.74 39.96 061.74 40.24 062.74 40.32 063.74 40.40 064.74 40.48 065.74 40.57 066.74 40.65 067.74 40.93 068.74 41.01 069.74 41.09 070.74 41.37 071.74 41.45 072.74 41.72 073.74 41.80 074.74 42.08 075.74 42.16 076.74 42.43 077.74 42.71 078.74 42.98 079.74 43.26 080.74 43.53 081.74 43.80 082.74 44.08 083.74 44.35
10 Feb 2008 045.08 35.38 046.08 35.66 047.08 35.94 048.08 36.23 049.08 36.51 050.08 36.60 051.08 36.69 052.08 36.77 053.08 36.86 054.08 36.94 055.08 37.03 056.08 37.11 057.08 37.20 058.08 37.29 059.08 37.37 060.08 37.46 061.08 37.55 062.08 37.63 063.08 37.72 064.08 37.80 065.08 38.09 066.08 38.17 067.08 38.26 068.08 38.34 069.08 38.63 070.08 38.71 071.08 38.80 072.08 39.08 073.08 39.16 074.08 39.44 075.08 39.73
11 Feb 2008 044.17 32.69 045.17 32.97 046.17 33.26 047.17 33.54 048.17 33.82 049.17 34.11 050.17 34.19 051.17 34.28 052.17 34.36 053.17 34.45 054.17 34.53 055.17 34.62 056.17 34.71 057.17 34.79 058.17 34.88 059.17 34.97 060.17 35.06 061.17 35.14 062.17 35.23 063.17 35.32 064.17 35.41 065.17 35.50 066.17 35.58 067.17 35.87 068.17 35.96 069.17 36.05 070.17 36.34 071.17 36.42 072.17 36.71 073.17 36.80 074.17 37.08
12 Feb 2008 043.26 30.13 044.26 30.41 045.26 30.69 046.26 30.97 047.26 31.25 048.26 31.53 049.26 31.81 050.26 31.89 051.26 31.77 052.26 31.86 053.26 31.94 054.26 32.03 055.26 32.11 056.26 32.20 057.26 32.28 058.26 32.37 059.26 32.46 060.26 32.54 061.26 32.63 062.26 32.72 063.26 33.01 064.26 33.10 065.26 33.19 066.26 33.28 067.26 33.37 068.26 33.65 069.26 33.74 070.26 33.83 071.26 34.12 072.26 34.21 073.26 34.50
13 Feb 2008 042.36 27.71 043.36 27.98 044.36 28.08 045.36 28.36 046.36 28.45 047.36 28.53 048.36 28.63 049.36 28.92 050.36 29.02 051.36 29.52 052.36 29.67 053.36 29.75 054.36 29.83 055.36 29.91 056.36 29.99 057.36 30.08 058.36 30.16 059.36 30.24 060.36 30.33 061.36 30.42 062.36 30.50 063.36 30.59 064.36 30.68 065.36 30.97 066.36 31.05 067.36 31.14 068.36 31.23 069.36 31.52 070.36 31.62 071.36 31.91 072.36 32.00
14 Feb 2008 041.46 25.75 042.46 25.79 043.46 25.83 044.46 26.08 045.46 26.14 046.46 26.21 047.46 26.28 048.46 26.36 049.46 26.45 050.46 26.54 051.46 26.84 052.46 26.95 053.46 27.26 054.46 27.57 055.46 28.02 056.46 28.10 057.46 28.18 058.46 28.26 059.46 28.34 060.46 28.42 061.46 28.70 062.46 28.78 063.46 28.87 064.46 28.95 065.46 29.04 066.46 29.33 067.46 29.41 068.46 29.50 069.46 29.79 070.46 29.88 071.46 30.17
15 Feb 2008 040.56 24.96 041.56 24.94 042.56 25.12 043.56 25.12 044.56 25.12 045.56 25.13 046.56 25.35 047.56 25.39 048.56 25.43 049.56 25.48 050.56 25.53 051.56 25.60 052.56 25.88 053.56 25.97 054.56 26.06 055.56 26.17 056.56 26.48 057.56 26.79 058.56 27.32 059.56 27.85 060.56 28.01 061.56 28.09 062.56 28.17 063.56 28.25 064.56 28.53 065.56 28.61 066.56 28.69 067.56 28.98 068.56 29.06 069.56 29.15 070.56 29.43
16 Feb 2008 039.66 24.50 040.66 24.61 041.66 24.53 042.66 24.66 043.66 24.59 044.66 24.74 045.66 24.99 046.66 25.05 047.66 25.10 048.66 25.16 049.66 25.21 050.66 25.27 051.66 25.33 052.66 25.39 053.66 25.45 054.66 25.72 055.66 25.78 056.66 25.85 057.66 25.91 058.66 25.98 059.66 26.05 060.66 26.21 061.66 26.73 062.66 27.26 063.66 27.80 064.66 28.21 065.66 28.48 066.66 28.56 067.66 28.64 068.66 28.92 069.66 29.00
17 Feb 2008 038.77 24.18 039.77 24.24 040.77 24.30 041.77 24.36 042.77 24.24 043.77 24.43 044.77 24.87 045.77 24.92 046.77 24.97 047.77 25.01 048.77 25.06 049.77 25.11 050.77 25.16 051.77 25.21 052.77 25.27 053.77 25.52 054.77 25.58 055.77 25.63 056.77 25.69 057.77 25.75 058.77 25.81 059.77 26.07 060.77 26.13 061.77 26.19 062.77 26.26 063.77 26.32 064.77 26.59 065.77 26.66 066.77 27.19 067.77 27.74 068.77 28.29
18 Feb 2008 037.87 24.13 038.87 24.14 039.87 24.16 040.87 24.18 041.87 24.20 042.87 24.44 043.87 24.68 044.87 24.91 045.87 24.95 046.87 24.99 047.87 25.03 048.87 25.08 049.87 25.12 050.87 25.16 051.87 25.21 052.87 25.45 053.87 25.50 054.87 25.54 055.87 25.59 056.87 25.64 057.87 25.69 058.87 25.94 059.87 26.00 060.87 26.05 061.87 26.11 062.87 26.36 063.87 26.42 064.87 26.48 065.87 26.69 066.87 26.80 067.87 27.06
19 Feb 2008 036.98 22.44 037.98 22.42 038.98 22.41 039.98 22.50 040.98 22.73 041.98 22.96 042.98 23.19 043.98 23.22 044.98 23.25 045.98 23.49 046.98 23.52 047.98 23.55 048.98 23.59 049.98 23.62 050.98 23.66 051.98 23.70 052.98 23.94 053.98 23.98 054.98 24.02 055.98 24.06 056.98 24.10 057.98 24.18 058.98 24.26 059.98 24.34 060.98 24.43 061.98 24.33 062.98 24.43 063.98 24.55 064.98 24.49 065.98 24.63 066.98 24.59
20 Feb 2008 036.09 20.00 037.09 20.22 038.09 20.51 039.09 20.68 040.09 20.90 041.09 21.13 042.09 21.35 043.09 21.38 044.09 21.41 045.09 21.43 046.09 21.46 047.09 21.49 048.09 21.72 049.09 21.75 050.09 21.78 051.09 21.81 052.09 21.84 053.09 22.07 054.09 22.10 055.09 22.13 056.09 22.17 057.09 22.22 058.09 22.23 059.09 22.25 060.09 22.27 061.09 22.30 062.09 22.34 063.09 22.18 064.09 22.22 065.09 22.28 066.09 22.34
21 Feb 2008 035.21 18.21 036.21 18.43 037.21 18.66 038.21 18.88 039.21 19.10 040.21 19.32 041.21 19.35 042.21 19.37 043.21 19.59 044.21 19.62 045.21 19.64 046.21 19.66 047.21 19.69 048.21 19.91 049.21 19.94 050.21 19.96 051.21 19.99 052.21 20.01 053.21 20.15 054.21 20.12 055.21 20.09 056.21 20.07 057.21 20.24 058.21 20.22 059.21 20.20 060.21 20.18 061.21 20.17 062.21 20.16 063.21 20.15 064.21 20.15 065.21 20.15
22 Feb 2008 034.32 16.68 035.32 16.91 036.32 17.13 037.32 17.35 038.32 06.89 039.32 07.07 040.32 07.24 041.32 07.41 042.32 07.59 043.32 07.76 044.32 18.10 045.32 18.12 046.32 18.14 047.32 18.16 048.32 18.18 049.32 18.40 050.32 18.42 051.32 18.44 052.32 18.46 053.32 18.55 054.32 18.50 055.32 18.45 056.32 18.40 057.32 18.56 058.32 18.51 059.32 18.47 060.32 18.43 061.32 18.39 062.32 18.55 063.32 18.51 064.32 18.47
23 Feb 2008 033.43 15.00 034.43 15.22 035.43 15.45 036.43 15.67 037.43 15.89 038.43 16.12 039.43 16.14 040.43 16.16 041.43 16.18 042.43 16.20 043.43 16.22 044.43 16.44 045.43 16.46 046.43 16.48 047.43 16.50 048.43 16.51 049.43 16.73 050.43 16.72 051.43 16.66 052.43 16.80 053.43 16.73 054.43 16.67 055.43 16.81 056.43 16.75 057.43 16.69 058.43 16.64 059.43 16.78 060.43 16.72 061.43 16.66 062.43 16.60 063.43 16.74
24 Feb 2008 032.55 13.50 033.55 13.73 034.55 13.95 035.55 14.18 036.55 14.41 037.55 14.43 038.55 14.46 039.55 14.68 040.55 14.70 041.55 14.72 042.55 14.74 043.55 14.76 044.55 14.78 045.55 15.00 046.55 15.02 047.55 15.04 048.55 15.06 049.55 15.28 050.55 15.23 051.55 15.16 052.55 15.29 053.55 15.23 054.55 15.16 055.55 15.29 056.55 15.22 057.55 15.15 058.55 15.09 059.55 15.22 060.55 15.15 061.55 15.08 062.55 15.21
25 Feb 2008 031.67 11.90 032.67 12.13 033.67 12.37 034.67 12.60 035.67 12.83 036.67 12.86 037.67 12.89 038.67 12.91 039.67 13.14 040.67 13.16 041.67 13.19 042.67 13.21 043.67 13.23 044.67 13.46 045.67 13.48 046.67 13.50 047.67 13.52 048.67 13.53 049.67 13.60 050.67 13.73 051.67 13.66 052.67 13.59 053.67 13.72 054.67 13.65 055.67 13.58 056.67 13.71 057.67 13.63 058.67 13.56 059.67 13.69 060.67 13.61 061.67 13.54
26 Feb 2008 030.79 10.62 031.79 10.86 032.79 10.90 033.79 11.14 034.79 11.38 035.79 11.41 036.79 11.45 037.79 11.48 038.79 11.71 039.79 11.74 040.79 11.77 041.79 11.80 042.79 11.83 043.79 11.85 044.79 12.08 045.79 12.10 046.79 12.13 047.79 12.15 048.79 12.37 049.79 12.32 050.79 12.25 051.79 12.38 052.79 12.30 053.79 12.23 054.79 12.36 055.79 12.29 056.79 12.21 057.79 12.34 058.79 12.26 059.79 12.19 060.79 12.31
27 Feb 2008 029.91 09.01 030.91 09.27 031.91 09.52 032.91 09.77 033.91 09.81 034.91 09.86 035.91 09.90 036.91 09.94 037.91 10.18 038.91 10.22 039.91 10.26 040.91 10.29 041.91 10.32 042.91 10.36 043.91 10.39 044.91 10.62 045.91 10.65 046.91 10.67 047.91 10.70 048.91 10.87 049.91 10.80 050.91 10.93 051.91 10.86 052.91 10.79 053.91 10.92 054.91 10.84 055.91 10.77 056.91 10.89 057.91 10.82 058.91 10.94 059.91 10.87
28 Feb 2008 029.03 07.70 030.03 07.76 031.03 08.02 032.03 08.28 033.03 08.54 034.03 08.60 035.03 08.65 036.03 08.70 037.03 08.75 038.03 08.80 039.03 08.84 040.03 08.89 041.03 08.93 042.03 08.97 043.03 09.01 044.03 09.25 045.03 09.28 046.03 09.32 047.03 09.35 048.03 09.58 049.03 09.52 050.03 09.64 051.03 09.59 052.03 09.52 053.03 09.65 054.03 09.58 055.03 09.71 056.03 09.64 057.03 09.56 058.03 09.69 059.03 09.61
29 Feb 2008 028.15 06.37 029.15 06.52 030.15 06.66 031.15 06.93 032.15 07.00 033.15 07.07 034.15 07.14 035.15 07.20 036.15 07.26 037.15 07.32 038.15 07.38 039.15 07.43 040.15 07.49 041.15 07.54 042.15 07.59 043.15 07.83 044.15 07.88 045.15 07.92 046.15 07.96 047.15 08.00 048.15 08.24 049.15 08.28 050.15 08.31 051.15 08.27 052.15 08.40 053.15 08.34 054.15 08.47 055.15 08.40 056.15 08.53 057.15 08.46 058.15 08.59
01 Mar 2008 027.27 04.85 028.27 04.81 029.27 05.05 030.27 05.14 031.27 05.42 032.27 05.31 033.27 05.38 034.27 05.46 035.27 05.54 036.27 05.61 037.27 05.68 038.27 05.75 039.27 05.81 040.27 05.87 041.27 05.94 042.27 06.19 043.27 06.25 044.27 06.31 045.27 06.36 046.27 06.41 047.27 06.66 048.27 06.70 049.27 06.75 050.27 06.99 051.27 07.00 052.27 06.93 053.27 07.07 054.27 07.00 055.27 07.14 056.27 07.07 057.27 07.20
02 Mar 2008 036.40 04.26 037.40 04.14 038.40 04.22 039.40 04.49 040.40 04.57 041.40 04.64 042.40 04.71 043.40 04.78 044.40 04.84 045.40 04.90 046.40 04.97
03 Mar 2008 036.52 02.63 037.52 02.73 038.52 02.82 039.52 02.91 040.52 02.99 041.52 03.08 042.52 03.16 043.52 03.24 044.52 03.31 045.52 03.39
05 Mar 2008 033.77 59.56
06 Mar 2008 032.89 59.76 033.89 59.76 034.89 59.76 035.89 59.76 036.89 59.76 037.89 59.76 038.89 59.76
07 Mar 2008 032.01 59.81 033.01 59.81 034.01 59.81 035.01 59.81 036.01 59.81 037.01 59.81 038.01 59.81 039.01 59.81 040.01 59.81 041.01 59.81 042.01 59.81
08 Mar 2008 031.14 53.67 032.14 53.67 033.14 53.67 034.14 53.67 035.14 53.67 036.14 53.67 037.14 53.67 038.14 53.67 039.14 53.67 040.14 53.67 041.14 53.67
09 Mar 2008 030.26 53.73 031.26 53.73 032.26 53.73 033.26 53.73 034.26 53.73 035.26 53.73 036.26 53.73 037.26 53.73 038.26 53.73 039.26 53.73 040.26 53.73
10 Mar 2008 029.38 53.82 030.38 53.82 031.38 53.82 032.38 53.82 033.38 53.82 034.38 53.82 035.38 53.82 036.38 53.82 037.38 53.82 038.38 53.82 039.38 53.82
11 Mar 2008 028.50 55.90 029.50 55.90 030.50 55.90 031.50 55.90 032.50 55.90 033.50 55.90 034.50 55.90 035.50 55.90 036.50 55.90 037.50 55.90 038.50 55.90
12 Mar 2008 027.62 55.95 028.62 55.95 029.62 55.95 030.62 55.95 031.62 55.95 032.62 55.95 033.62 55.95 034.62 55.95 035.62 55.95 036.62 55.95 037.62 55.95
13 Mar 2008 026.74 57.98 027.74 57.98 028.74 57.98 029.74 57.98 030.74 57.98 031.74 57.98 032.74 57.98 033.74 57.98 034.74 57.98 035.74 57.98 036.74 57.98
14 Mar 2008 025.86 58.13 026.86 58.13 027.86 58.13 028.86 58.13 029.86 58.13 030.86 58.13 031.86 58.13 032.86 58.13 033.86 58.13 034.86 58.13 035.86 58.13
15 Mar 2008 024.98 58.51 025.98 58.51 026.98 58.51 027.98 58.51 028.98 58.51 029.98 58.51 030.98 58.51 031.98 58.51 032.98 58.51 033.98 58.51 034.98 58.51
16 Mar 2008 024.10 58.90 025.10 58.90 026.10 58.90 027.10 58.90 028.10 58.90 029.10 58.90 030.10 58.90 031.10 58.90 032.10 58.90 033.10 58.90 034.10 58.90
17 Mar 2008 023.21 59.33 024.21 59.33 025.21 59.33 026.21 59.33 027.21 59.33 028.21 59.33 029.21 59.33 030.21 59.33 031.21 59.33 032.21 59.33 033.21 59.33
18 Mar 2008 022.33 59.78 023.33 59.78 024.33 59.78 025.33 59.78 026.33 59.78 027.33 59.78 028.33 59.78 029.33 59.78 030.33 59.78 031.33 59.78 032.33 59.78
19 Mar 2008 021.44 60.25 022.44 60.25 023.44 60.25 024.44 60.25 025.44 60.25 026.44 60.25 027.44 60.25 028.44 60.25 029.44 60.25 030.44 60.25 031.44 60.25
20 Mar 2008 020.55 60.76 021.55 60.76 022.55 60.76 023.55 60.76 024.55 60.76 025.55 60.76 026.55 60.76 027.55 60.76 028.55 60.76 029.55 60.76 030.55 60.76
21 Mar 2008 019.66 61.49 020.66 61.49 021.66 61.49 022.66 61.49 023.66 61.49 024.66 61.49 025.66 61.49 026.66 61.49 027.66 61.49 028.66 61.49 029.66 61.49
22 Mar 2008 018.77 61.22 019.77 61.26 020.77 61.30 021.77 61.34 022.77 61.39 023.77 61.43 024.77 61.47 025.77 61.51 026.77 61.75 027.77 61.80 028.77 61.84
23 Mar 2008 017.87 59.33 018.87 59.37 019.87 59.42 020.87 59.47 021.87 59.51 022.87 59.55 023.87 59.60 024.87 59.64 025.87 59.89 026.87 59.93 027.87 59.98
24 Mar 2008 016.97 57.31 017.97 57.36 018.97 57.41 019.97 57.46 020.97 57.51 021.97 57.55 022.97 57.60 023.97 57.65 024.97 57.90 025.97 57.95 026.97 57.99
25 Mar 2008 016.08 55.13 017.08 55.19 018.08 55.24 019.08 55.30 020.08 55.35 021.08 55.41 022.08 55.46 023.08 55.51 024.08 55.56 025.08 55.82 026.08 55.87
26 Mar 2008 015.17 52.80 016.17 52.86 017.17 52.92 018.17 52.98 019.17 53.04 020.17 53.10 021.17 53.16 022.17 53.22 023.17 53.27 024.17 53.33 025.17 53.59
27 Mar 2008 014.27 50.09 015.27 50.16 016.27 50.23 017.27 50.49 018.27 50.56 019.27 50.62 020.27 50.69 021.27 50.75 022.27 50.82 023.27 50.88 024.27 50.94
28 Mar 2008 013.36 47.43 014.36 47.50 015.36 47.57 016.36 47.64 017.36 47.72 018.36 47.79 019.36 47.86 020.36 47.92 021.36 48.19 022.36 48.26 023.36 48.33
29 Mar 2008 012.45 44.62 013.45 44.69 014.45 44.77 015.45 44.85 016.45 44.92 017.45 45.00 018.45 45.07 019.45 45.15 020.45 45.22 021.45 45.29 022.45 45.37
30 Mar 2008 011.54 41.49 012.54 41.57 013.54 41.65 014.54 41.73 015.54 41.81 016.54 41.89 017.54 41.96 018.54 42.04 019.54 42.12 020.54 42.40 021.54 42.48
31 Mar 2008 010.63 38.29 011.63 38.37 012.63 38.45 013.63 38.53 014.63 38.61 015.63 38.69 016.63 38.77 017.63 39.05 018.63 39.14 019.63 39.22 020.63 39.30
01 Apr 2008 009.71 35.06 010.71 35.14 011.71 35.22 012.71 35.30 013.71 35.39 014.71 35.67 015.71 35.75 016.71 35.83 017.71 35.91 018.71 35.99 019.71 36.08
02 Apr 2008 008.79 31.87 009.79 31.94 010.79 32.02 011.79 32.10 012.79 32.18 013.79 32.46 014.79 32.54 015.79 32.62 016.79 32.70 017.79 32.78 018.79 33.06
03 Apr 2008 007.87 28.75 008.87 28.82 009.87 28.89 010.87 28.97 011.87 29.25 012.87 29.32 013.87 29.40 014.87 29.48 015.87 29.55 016.87 29.83 017.87 29.91
04 Apr 2008 006.94 25.74 007.94 25.81 008.94 25.88 009.94 25.95 010.94 26.22 011.94 26.29 012.94 26.36 013.94 26.44 014.94 26.71 015.94 26.78 016.94 26.86
05 Apr 2008 006.01 23.73 007.01 23.91 008.01 24.09 009.01 24.27 010.01 24.53 011.01 24.60 012.01 24.66 013.01 24.93 014.01 25.00 015.01 25.07 016.01 25.34
06 Apr 2008 005.08 23.18 006.08 23.32 007.08 23.47 008.08 23.62 009.08 23.77 010.08 23.93 011.08 24.09 012.08 24.26 013.08 24.64 014.08 25.02 015.08 25.16
07 Apr 2008 004.14 22.86 005.14 22.96 006.14 23.06 007.14 23.17 008.14 23.28 009.14 23.40 010.14 23.52 011.14 23.65 012.14 23.78 013.14 24.12 014.14 24.26
08 Apr 2008 003.20 22.58 004.20 22.64 005.20 22.70 006.20 22.77 007.20 22.84 008.20 23.04 009.20 23.20 010.20 23.34 011.20 23.39 012.20 23.64 013.20 23.69
09 Apr 2008 002.26 20.99 003.26 21.23 004.26 21.28 005.26 21.32 006.26 21.56 007.26 21.60 008.26 21.84 009.26 21.89 010.26 22.13 011.26 22.17 012.26 22.42
10 Apr 2008 001.32 18.61 002.32 18.65 003.32 18.89 004.32 18.92 005.32 18.96 006.32 19.20 007.32 19.24 008.32 19.48 009.32 19.52 010.32 19.76 011.32 20.00
11 Apr 2008 000.37 16.26 001.37 16.30 002.37 16.34 003.37 16.57 004.37 16.61 005.37 16.85 006.37 16.88 007.37 17.12 008.37 17.16 009.37 17.39 010.37 17.43
12 Apr 2008 359.41 13.95 000.41 14.19 001.41 14.23 002.41 14.27 003.41 14.50 004.41 14.54 005.41 14.77 006.41 14.81 007.41 15.04 008.41 15.28 009.41 15.31
13 Apr 2008 358.45 11.91 359.45 12.16 000.45 12.20 001.45 12.23 002.45 12.47 003.45 12.51 004.45 12.75 005.45 12.78 006.45 13.02 007.45 13.05 008.45 13.29
14 Apr 2008 357.49 09.94 358.49 10.18 359.49 10.22 000.49 10.27 001.49 10.51 002.49 10.55 003.49 10.79 004.49 10.83 005.49 11.07 006.49 11.10 007.49 11.34
15 Apr 2008 356.53 08.03 357.53 08.23 358.53 08.28 359.53 08.33 000.53 08.58 001.53 08.63 002.53 08.87 003.53 08.91 004.53 09.16 005.53 09.20 006.53 09.44
16 Apr 2008 355.56 06.42 356.56 06.42 357.56 06.55 358.56 06.73 359.56 06.79 000.56 06.84 001.56 07.09 002.56 07.15 003.56 07.39 004.56 07.44 005.56 07.69
17 Apr 2008 354.59 04.83 355.59 04.79 356.59 04.96 357.59 04.92 358.59 05.08 359.59 05.24 000.59 05.27 001.59 05.53 002.59 05.58 003.59 05.84 004.59 05.90
18 Apr 2008 353.61 03.21 354.61 03.18 355.61 03.34 356.61 03.30 357.61 03.47 358.61 03.63 359.61 03.59 000.61 03.75 001.61 03.91 002.61 04.07 003.61 04.03
19 Apr 2008 001.63 02.66 002.63 02.82
21 Apr 2008 350.66 60.12 351.66 60.12 352.66 60.12 353.66 60.12
22 Apr 2008 349.66 53.70 350.66 53.70 351.66 53.70 352.66 53.70 353.66 53.70 354.66 53.70 355.66 53.70 356.66 53.70 357.66 53.70 358.66 53.70
23 Apr 2008 348.67 53.64 349.67 53.64 350.67 53.64 351.67 53.64 352.67 53.64 353.67 53.64 354.67 53.64 355.67 53.64 356.67 53.64 357.67 53.64 358.67 53.64
24 Apr 2008 347.67 53.59 348.67 53.59 349.67 53.59 350.67 53.59 351.67 53.59 352.67 53.59 353.67 53.59 354.67 53.59 355.67 53.59 356.67 53.59 357.67 53.59
25 Apr 2008 346.66 53.55 347.66 53.55 348.66 53.55 349.66 53.55 350.66 53.55 351.66 53.55 352.66 53.55 353.66 53.55 354.66 53.55 355.66 53.55 356.66 53.55
26 Apr 2008 345.65 53.53 346.65 53.53 347.65 53.53 348.65 53.53 349.65 53.53 350.65 53.53 351.65 53.53 352.65 53.53 353.65 53.53 354.65 53.53 355.65 53.53
27 Apr 2008 344.64 53.52 345.64 53.52 346.64 53.52 347.64 53.52 348.64 53.52 349.64 53.52 350.64 53.52 351.64 53.52 352.64 53.52 353.64 53.52 354.64 53.52
28 Apr 2008 343.62 55.70 344.62 55.70 345.62 55.70 346.62 55.70 347.62 55.70 348.62 55.70 349.62 55.70 350.62 55.70 351.62 55.70 352.62 55.70 353.62 55.70
29 Apr 2008 342.60 55.71 343.60 55.71 344.60 55.71 345.60 55.71 346.60 55.71 347.60 55.71 348.60 55.71 349.60 55.71 350.60 55.71 351.60 55.71 352.60 55.71
30 Apr 2008 341.58 56.96 342.58 56.96 343.58 56.96 344.58 56.96 345.58 56.96 346.58 56.96 347.58 56.96 348.58 56.96 349.58 56.96 350.58 56.96 351.58 56.96
01 May 2008 340.55 57.00 341.55 57.00 342.55 57.00 343.55 57.00 344.55 57.00 345.55 57.00 346.55 57.00 347.55 57.00 348.55 57.00 349.55 57.00 350.55 57.00
02 May 2008 339.52 57.05 340.52 57.05 341.52 57.05 342.52 57.05 343.52 57.05 344.52 57.05 345.52 57.05 346.52 57.05 347.52 57.05 348.52 57.05 349.52 57.05
03 May 2008 338.48 57.12 339.48 57.12 340.48 57.12 341.48 57.12 342.48 57.12 343.48 57.12 344.48 57.12 345.48 57.12 346.48 57.12 347.48 57.12 348.48 57.12
04 May 2008 337.44 57.20 338.44 57.20 339.44 57.20 340.44 57.20 341.44 57.20 342.44 57.20 343.44 57.20 344.44 57.20 345.44 57.20 346.44 57.20 347.44 57.20
05 May 2008 336.40 57.50 337.40 57.50 338.40 57.50 339.40 57.50 340.40 57.50 341.40 57.50 342.40 57.50 343.40 57.50 344.40 57.50 345.40 57.50 346.40 57.50
06 May 2008 335.35 57.61 336.35 57.61 337.35 57.61 338.35 57.61 339.35 57.61 340.35 57.61 341.35 57.61 342.35 57.61 343.35 57.61 344.35 57.61 345.35 57.61
07 May 2008 334.30 57.94 335.30 57.94 336.30 57.94 337.30 57.94 338.30 57.94 339.30 57.94 340.30 57.94 341.30 57.94 342.30 57.94 343.30 57.94 344.30 57.94
08 May 2008 333.25 58.09 334.25 58.09 335.25 58.09 336.25 58.09 337.25 58.09 338.25 58.09 339.25 58.09 340.25 58.09 341.25 58.09 342.25 58.09 343.25 58.09
09 May 2008 332.19 58.46 333.19 58.46 334.19 58.46 335.19 58.46 336.19 58.46 337.19 58.46 338.19 58.46 339.19 58.46 340.19 58.46 341.19 58.46 342.19 58.46
10 May 2008 331.13 58.85 332.13 58.85 333.13 58.85 334.13 58.85 335.13 58.85 336.13 58.85 337.13 58.85 338.13 58.85 339.13 58.85 340.13 58.85 341.13 58.85
11 May 2008 330.07 58.05 331.07 58.20 332.07 58.53 333.07 58.66 334.07 58.99 335.07 59.07 336.07 59.07 337.07 59.07 338.07 59.07 339.07 59.07 340.07 59.07
12 May 2008 329.00 55.97 330.00 56.22 331.00 56.46 332.00 56.72 333.00 56.94 334.00 57.26 335.00 57.42 336.00 57.76 337.00 57.70 338.00 57.84 339.00 57.77
13 May 2008 327.93 54.23 328.93 54.48 329.93 54.73 330.93 54.98 331.93 55.22 332.93 55.47 333.93 55.72 334.93 55.96 335.93 56.01 336.93 56.05 337.93 56.09
14 May 2008 326.86 52.37 327.86 52.63 328.86 52.88 329.86 53.14 330.86 53.40 331.86 53.65 332.86 53.91 333.86 53.96 334.86 54.01 335.86 54.06 336.86 54.11
15 May 2008 325.79 50.58 326.79 50.85 327.79 50.92 328.79 51.18 329.79 51.45 330.79 51.51 331.79 51.57 332.79 51.63 333.79 51.69 334.79 51.75 335.79 52.01
16 May 2008 324.71 48.47 325.71 48.75 326.71 49.02 327.71 49.09 328.71 49.16 329.71 49.24 330.71 49.31 331.71 49.37 332.71 49.44 333.71 49.51 334.71 49.57
17 May 2008 323.63 46.24 324.63 46.32 325.63 46.40 326.63 46.48 327.63 46.55 328.63 46.63 329.63 46.71 330.63 46.78 331.63 46.86 332.63 46.93 333.63 47.00
18 May 2008 322.55 43.48 323.55 43.56 324.55 43.65 325.55 43.73 326.55 43.81 327.55 43.89 328.55 43.98 329.55 44.06 330.55 44.14 331.55 44.21 332.55 44.29
19 May 2008 321.47 40.61 322.47 40.69 323.47 40.78 324.47 40.86 325.47 40.95 326.47 41.03 327.47 41.12 328.47 41.20 329.47 41.28 330.47 41.37 331.47 41.65
20 May 2008 320.38 37.43 321.38 37.51 322.38 37.60 323.38 37.68 324.38 37.97 325.38 38.05 326.38 38.14 327.38 38.22 328.38 38.31 329.38 38.39 330.38 38.68
21 May 2008 319.29 34.35 320.29 34.43 321.29 34.52 322.29 34.60 323.29 34.68 324.29 34.97 325.29 35.05 326.29 35.14 327.29 35.22 328.29 35.50 329.29 35.59
22 May 2008 318.20 31.20 319.20 31.28 320.20 31.36 321.20 31.44 322.20 31.71 323.20 31.80 324.20 31.88 325.20 32.16 326.20 32.24 327.20 32.32 328.20 32.60
23 May 2008 317.11 27.81 318.11 27.89 319.11 27.96 320.11 28.23 321.11 28.31 322.11 28.38 323.11 28.66 324.11 28.74 325.11 29.01 326.11 29.09 327.11 29.37
24 May 2008 316.02 24.56 317.02 24.82 318.02 24.89 319.02 24.96 320.02 25.23 321.02 25.30 322.02 25.57 323.02 25.64 324.02 25.91 325.02 25.98 326.02 26.26
25 May 2008 314.93 21.49 315.93 21.75 316.93 21.82 317.93 21.88 318.93 22.14 319.93 22.21 320.93 22.47 321.93 22.54 322.93 22.80 323.93 22.87 324.93 23.14
26 May 2008 313.83 21.24 314.83 21.50 315.83 21.56 316.83 21.82 317.83 21.88 318.83 22.14 319.83 22.20 320.83 22.46 321.83 22.52 322.83 22.78 323.83 23.04
27 May 2008 312.74 21.56 313.74 21.64 314.74 21.93 315.74 22.02 316.74 22.32 317.74 22.41 318.74 22.71 319.74 22.83 320.74 23.09 321.74 23.34 322.74 23.40
28 May 2008 311.64 21.88 312.64 22.14 313.64 22.20 314.64 22.46 315.64 22.53 316.64 22.80 317.64 22.87 318.64 23.14 319.64 23.41 320.64 23.69 321.64 23.97
29 May 2008 310.55 22.29 311.55 22.53 312.55 22.56 313.55 22.80 314.55 22.85 315.55 23.09 316.55 23.14 317.55 23.38 318.55 23.63 319.55 23.88 320.55 24.14
30 May 2008 309.45 19.49 310.45 19.51 311.45 19.74 312.45 19.96 313.45 19.98 314.45 20.21 315.45 20.24 316.45 20.46 317.45 20.69 318.45 20.92 319.45 21.16
31 May 2008 308.36 16.36 309.36 16.37 310.36 16.57 311.36 16.58 312.36 16.80 313.36 17.01 314.36 17.02 315.36 17.23 316.36 17.45 317.36 17.66 318.36 17.88
01 Jun 2008 307.26 13.32 308.26 13.52 309.26 13.72 310.26 13.72 311.26 13.92 312.26 14.13 313.26 14.13 314.26 14.33 315.26 14.53 316.26 14.74 317.26 14.94
02 Jun 2008 306.16 10.77 307.16 10.97 308.16 10.96 309.16 11.15 310.16 11.35 311.16 11.34 312.16 11.54 313.16 11.73 314.16 11.93 315.16 12.13 316.16 12.32
03 Jun 2008 305.07 08.36 306.07 08.35 307.07 08.54 308.07 08.73 309.07 08.72 310.07 08.91 311.07 09.11 312.07 09.30 313.07 09.49 314.07 09.68
04 Jun 2008 303.97 05.96 304.97 06.13 305.97 06.20 306.97 06.33 307.97 06.51 308.97 06.63 309.97 06.89 310.97 06.97 311.97 07.24 312.97 07.31 313.97 07.58
05 Jun 2008 302.88 64.43 303.88 64.43 304.88 03.76 305.88 04.05 306.88 04.13 307.88 04.21 308.88 04.29 309.88 04.57 310.88 04.65 311.88 04.93 312.88 05.01
06 Jun 2008 301.79 63.70 302.79 63.70 303.79 63.70 304.79 63.70 305.79 63.70 306.79 63.70 307.79 63.70 308.79 63.70 311.79 02.69
07 Jun 2008 300.70 55.08 301.70 55.08 302.70 55.08 303.70 55.08 304.70 55.08 305.70 55.08 306.70 55.08 307.70 55.08 308.70 55.08 309.70 55.08 310.70 55.08
08 Jun 2008 299.61 54.84 300.61 54.84 301.61 54.84 302.61 54.84 303.61 54.84 304.61 54.84 305.61 54.84 306.61 54.84 307.61 54.84 308.61 54.84
09 Jun 2008 298.52 54.63 299.52 54.63 300.52 54.63 301.52 54.63 302.52 54.63 303.52 54.63 304.52 54.63 305.52 54.63 306.52 54.63 307.52 54.63 308.52 54.63
10 Jun 2008 297.43 54.44 298.43 54.44 299.43 54.44 300.43 54.44 301.43 54.44 302.43 54.44 303.43 54.44 304.43 54.44 305.43 54.44 306.43 54.44 307.43 54.44
11 Jun 2008 296.34 54.27 297.34 54.27 298.34 54.27 299.34 54.27 300.34 54.27 301.34 54.27 302.34 54.27 303.34 54.27 304.34 54.27 305.34 54.27 306.34 54.27
12 Jun 2008 295.26 56.00 296.26 56.00 297.26 56.00 298.26 56.00 299.26 56.00 300.26 56.00 301.26 56.00 302.26 56.00 303.26 56.00 304.26 56.00 305.26 56.00
13 Jun 2008 294.18 55.93 295.18 55.93 296.18 55.93 297.18 55.93 298.18 55.93 299.18 55.93 300.18 55.93 301.18 55.93 302.18 55.93 303.18 55.93 304.18 55.93
14 Jun 2008 293.10 55.88 294.10 55.88 295.10 55.88 296.10 55.88 297.10 55.88 298.10 55.88 299.10 55.88 300.10 55.88 301.10 55.88 302.10 55.88 303.10 55.88
15 Jun 2008 292.02 57.19 293.02 57.19 294.02 57.19 295.02 57.19 296.02 57.19 297.02 57.19 298.02 57.19 299.02 57.19 300.02 57.19 301.02 57.19 302.02 57.19
16 Jun 2008 290.95 57.11 291.95 57.11 292.95 57.11 293.95 57.11 294.95 57.11 295.95 57.11 296.95 57.11 297.95 57.11 298.95 57.11 299.95 57.11 300.95 57.11
17 Jun 2008 289.88 57.04 290.88 57.04 291.88 57.04 292.88 57.04 293.88 57.04 294.88 57.04 295.88 57.04 296.88 57.04 297.88 57.04 298.88 57.04 299.88 57.04
18 Jun 2008 288.81 56.99 289.81 56.99 290.81 56.99 291.81 56.99 292.81 56.99 293.81 56.99 294.81 56.99 295.81 56.99 296.81 56.99 297.81 56.99 298.81 56.99
19 Jun 2008 287.75 56.96 288.75 56.96 289.75 56.96 290.75 56.96 291.75 56.96 292.75 56.96 293.75 56.96 294.75 56.96 295.75 56.96 296.75 56.96 297.75 56.96
20 Jun 2008 286.69 56.73 287.69 56.73 288.69 56.73 289.69 56.73 290.69 56.73 291.69 56.73 292.69 56.73 293.69 56.73 294.69 56.73 295.69 56.73 296.69 56.73
21 Jun 2008 285.63 56.72 286.63 56.72 287.63 56.72 288.63 56.72 289.63 56.72 290.63 56.72 291.63 56.72 292.63 56.72 293.63 56.72 294.63 56.72 295.63 56.72
22 Jun 2008 284.57 56.72 285.57 56.72 286.57 56.72 287.57 56.72 288.57 56.72 289.57 56.72 290.57 56.72 291.57 56.72 292.57 56.72 293.57 56.72 294.57 56.72
23 Jun 2008 283.52 56.73 284.52 56.73 285.52 56.73 286.52 56.73 287.52 56.73 288.52 56.73 289.52 56.73 290.52 56.73 291.52 56.73 292.52 56.73 293.52 56.73
24 Jun 2008 282.47 56.95 283.47 56.95 284.47 56.95 285.47 56.95 286.47 56.95 287.47 56.95 288.47 56.95 289.47 56.95 290.47 56.95 291.47 56.95 292.47 56.95
25 Jun 2008 281.43 56.99 282.43 56.99 283.43 56.99 284.43 56.99 285.43 56.99 286.43 56.99 287.43 56.99 288.43 56.99 289.43 56.99 290.43 56.99 291.43 56.99
26 Jun 2008 280.39 57.04 281.39 57.04 282.39 57.04 283.39 57.04 284.39 57.04 285.39 57.04 286.39 57.04 287.39 57.04 288.39 57.04 289.39 57.04 290.39 57.04
27 Jun 2008 279.35 57.11 280.35 57.11 281.35 57.11 282.35 57.11 283.35 57.11 284.35 57.11 285.35 57.11 286.35 57.11 287.35 57.11 288.35 57.11 289.35 57.11
28 Jun 2008 278.31 56.86 279.31 56.92 280.31 56.96 281.31 56.99 282.31 57.00 283.31 57.01 284.31 57.19 285.31 57.18 286.31 57.15 287.31 57.19 288.31 57.19
29 Jun 2008 277.29 55.18 278.29 55.35 279.29 55.30 280.29 55.43 281.29 55.34 282.29 55.44 283.29 55.51 284.29 55.58 285.29 55.62 286.29 55.66 287.29 55.67
30 Jun 2008 276.26 52.49 277.26 53.00 278.26 53.29 279.26 53.55 280.26 53.58 281.26 53.60 282.26 53.59 283.26 53.75 284.26 53.70 285.26 53.83 286.26 53.95
01 Jul 2008 275.24 49.91 276.24 50.18 277.24 50.45 278.24 50.72 279.24 51.04 280.24 51.58 281.24 51.71 282.24 51.80 283.24 51.88 284.24 51.93 285.24 51.95
02 Jul 2008 274.22 48.32 275.22 48.60 276.22 48.88 277.22 49.16 278.22 49.44 279.22 49.51 280.22 49.59 281.22 49.66 282.22 49.73 283.22 49.79 284.22 49.86
03 Jul 2008 273.21 46.45 274.21 46.74 275.21 47.03 276.21 47.32 277.21 47.40 278.21 47.49 279.21 47.57 280.21 47.65 281.21 47.73 282.21 47.81 283.21 47.89
04 Jul 2008 272.20 44.50 273.20 44.80 274.20 44.90 275.20 44.99 276.20 45.09 277.20 45.18 278.20 45.27 279.20 45.37 280.20 45.45 281.20 45.54 282.20 45.63
05 Jul 2008 271.20 42.30 272.20 42.40 273.20 42.50 274.20 42.61 275.20 42.71 276.20 42.81 277.20 42.90 278.20 43.00 279.20 43.10 280.20 43.19 281.20 43.29
06 Jul 2008 270.20 39.85 271.20 39.96 272.20 40.06 273.20 40.17 274.20 40.27 275.20 40.37 276.20 40.48 277.20 40.58 278.20 40.68 279.20 40.78 280.20 40.88
07 Jul 2008 269.20 37.19 270.20 37.29 271.20 37.39 272.20 37.50 273.20 37.60 274.20 37.70 275.20 38.00 276.20 38.11 277.20 38.21 278.20 38.31 279.20 38.41
08 Jul 2008 268.21 34.71 269.21 34.81 270.21 34.91 271.21 35.01 272.21 35.11 273.21 35.21 274.21 35.51 275.21 35.61 276.21 35.71 277.21 35.81 278.21 36.11
09 Jul 2008 267.22 32.22 268.22 32.32 269.22 32.41 270.22 32.50 271.22 32.80 272.22 32.89 273.22 32.99 274.22 33.08 275.22 33.38 276.22 33.48 277.22 33.57
10 Jul 2008 266.24 29.73 267.24 30.02 268.24 30.10 269.24 30.19 270.24 30.28 271.24 30.37 272.24 30.66 273.24 30.75 274.24 30.84 275.24 31.13 276.24 31.22
11 Jul 2008 265.26 27.43 266.26 27.51 267.26 27.78 268.26 27.86 269.26 27.94 270.26 28.03 271.26 28.31 272.26 28.39 273.26 28.67 274.26 28.76 275.26 28.84
12 Jul 2008 264.28 25.09 265.28 25.16 266.28 25.44 267.28 25.51 268.28 25.58 269.28 25.85 270.28 25.93 271.28 26.00 272.28 26.28 273.28 26.36 274.28 26.63
13 Jul 2008 263.31 22.91 264.31 23.18 265.31 23.24 266.31 23.31 267.31 23.57 268.31 23.64 269.31 23.91 270.31 23.98 271.31 24.05 272.31 24.32 273.31 24.39
14 Jul 2008 262.35 22.46 263.35 22.81 264.35 22.96 265.35 23.12 266.35 23.28 267.35 23.57 268.35 23.63 269.35 23.89 270.35 23.95 271.35 24.22 272.35 24.28
15 Jul 2008 261.39 22.56 262.39 22.67 263.39 22.78 264.39 22.90 265.39 23.22 266.39 23.34 267.39 23.67 268.39 23.80 269.39 24.14 270.39 24.25 271.39 24.51
16 Jul 2008 260.43 22.79 261.43 22.87 262.43 22.95 263.43 23.24 264.43 23.33 265.43 23.42 266.43 23.71 267.43 23.81 268.43 24.11 269.43 24.41 270.43 24.72
17 Jul 2008 259.48 23.09 260.48 23.35 261.48 23.40 262.48 23.67 263.48 23.73 264.48 23.79 265.48 24.06 266.48 24.13 267.48 24.40 268.48 24.68 269.48 24.95
18 Jul 2008 258.53 23.42 259.53 23.46 260.53 23.70 261.53 23.74 262.53 23.99 263.53 24.03 264.53 24.28 265.53 24.33 266.53 24.58 267.53 24.84 268.53 25.09
19 Jul 2008 257.58 22.97 258.58 23.00 259.58 23.03 260.58 23.26 261.58 23.29 262.58 23.52 263.58 23.75 264.58 23.79 265.58 24.02 266.58 24.26 267.58 24.50
20 Jul 2008 256.64 20.15 257.64 20.17 258.64 20.39 259.64 20.41 260.64 20.63 261.64 20.85 262.64 20.87 263.64 21.10 264.64 21.32 265.64 21.55 266.64 21.77
21 Jul 2008 255.70 17.11 256.70 17.33 257.70 17.34 258.70 17.55 259.70 17.77 260.70 17.78 261.70 18.00 262.70 18.21 263.70 18.43 264.70 18.60 265.70 18.86
22 Jul 2008 254.77 14.25 255.77 14.26 256.77 14.47 257.77 14.68 258.77 14.69 259.77 14.84 260.77 15.10 261.77 15.17 262.77 15.23 263.77 15.50 264.77 15.56
23 Jul 2008 253.84 71.60 254.84 71.60 255.84 71.60 256.84 71.60 257.84 71.60 258.84 71.60 259.84 11.56 260.84 11.83 261.84 11.90 262.84 11.97 263.84 12.24
24 Jul 2008 252.91 70.62 253.91 70.62 254.91 70.62 255.91 70.62 256.91 70.62 257.91 70.62 258.91 70.62 259.91 70.62 260.91 70.62 261.91 70.62 262.91 70.62
25 Jul 2008 251.99 69.57 252.99 69.57 253.99 69.57 254.99 69.57 255.99 69.57 256.99 69.57 257.99 69.57 258.99 69.57 259.99 69.57 260.99 69.57 261.99 69.57
26 Jul 2008 251.08 57.19 252.08 57.19 253.08 57.19 254.08 57.19 255.08 57.19 256.08 57.19 257.08 57.19 258.08 57.19 259.08 57.19 260.08 57.19 261.08 57.19
27 Jul 2008 250.16 56.79 251.16 56.79 252.16 56.79 253.16 56.79 254.16 56.79 255.16 56.79 256.16 56.79 257.16 56.79 258.16 56.79 259.16 56.79 260.16 56.79
28 Jul 2008 249.25 57.08 250.25 57.08 251.25 57.08 252.25 57.08 253.25 57.08 254.25 57.08 255.25 57.08 256.25 57.08 257.25 57.08 258.25 57.08 259.25 57.08
29 Jul 2008 248.34 56.91 249.34 56.91 250.34 56.91 251.34 56.91 252.34 56.91 253.34 56.91 254.34 56.91 255.34 56.91 256.34 56.91 257.34 56.91 258.34 56.91
30 Jul 2008 247.44 60.71 248.44 60.71 249.44 60.71 250.44 60.71 251.44 60.71 252.44 60.71 253.44 60.71 254.44 60.71 255.44 60.71 256.44 60.71 257.44 60.71
31 Jul 2008 246.54 60.21 247.54 60.21 248.54 60.21 249.54 60.21 250.54 60.21 251.54 60.21 252.54 60.21 253.54 60.21 254.54 60.21 255.54 60.21 256.54 60.21
01 Aug 2008 245.64 59.54 246.64 59.54 247.64 59.54 248.64 59.54 249.64 59.54 250.64 59.54 251.64 59.54 252.64 59.54 253.64 59.54 254.64 59.54 255.64 59.54
02 Aug 2008 244.75 59.08 245.75 59.08 246.75 59.08 247.75 59.08 248.75 59.08 249.75 59.08 250.75 59.08 251.75 59.08 252.75 59.08 253.75 59.08 254.75 59.08
03 Aug 2008 243.86 58.86 244.86 58.86 245.86 58.86 246.86 58.86 247.86 58.86 248.86 58.86 249.86 58.86 250.86 58.86 251.86 58.86 252.86 58.86 253.86 58.86
04 Aug 2008 242.97 58.46 243.97 58.46 244.97 58.46 245.97 58.46 246.97 58.46 247.97 58.46 248.97 58.46 249.97 58.46 250.97 58.46 251.97 58.46 252.97 58.46
05 Aug 2008 242.08 58.09 243.08 58.09 244.08 58.09 245.08 58.09 246.08 58.09 247.08 58.09 248.08 58.09 249.08 58.09 250.08 58.09 251.08 58.09 252.08 58.09
06 Aug 2008 241.20 57.94 242.20 57.94 243.20 57.94 244.20 57.94 245.20 57.94 246.20 57.94 247.20 57.94 248.20 57.94 249.20 57.94 250.20 57.94
07 Aug 2008 240.32 57.61 241.32 57.61 242.32 57.61 243.32 57.61 244.32 57.61 245.32 57.61 246.32 57.61 247.32 57.61 248.32 57.61 249.32 57.61 250.32 57.61
08 Aug 2008 239.44 57.50 240.44 57.50 241.44 57.50 242.44 57.50 243.44 57.50 244.44 57.50 245.44 57.50 246.44 57.50 247.44 57.50 248.44 57.50 249.44 57.50
09 Aug 2008 238.57 57.20 239.57 57.20 240.57 57.20 241.57 57.20 242.57 57.20 243.57 57.20 244.57 57.20 245.57 57.20 246.57 57.20 247.57 57.20 248.57 57.20
10 Aug 2008 237.70 57.12 238.70 57.12 239.70 57.12 240.70 57.12 241.70 57.12 242.70 57.12 243.70 57.12 244.70 57.12 245.70 57.12 246.70 57.12 247.70 57.12
11 Aug 2008 236.83 57.05 237.83 57.05 238.83 57.05 239.83 57.05 240.83 57.05 241.83 57.05 242.83 57.05 243.83 57.05 244.83 57.05 245.83 57.05 246.83 57.05
12 Aug 2008 235.96 56.57 236.96 56.60 237.96 56.63 238.96 56.64 239.96 56.67 240.96 56.78 241.96 56.89 242.96 56.91 243.96 56.92 244.96 56.96 245.96 57.00
13 Aug 2008 235.09 55.25 236.09 55.28 237.09 55.30 238.09 55.33 239.09 55.36 240.09 55.38 241.09 55.51 242.09 55.62 243.09 55.64 244.09 55.70 245.09 55.82
14 Aug 2008 234.23 53.88 235.23 53.92 236.23 53.95 237.23 53.99 238.23 54.02 239.23 54.05 240.23 54.08 241.23 54.11 242.23 54.34 243.23 54.36 244.23 54.39
15 Aug 2008 233.37 52.45 234.37 52.50 235.37 52.55 236.37 52.59 237.37 52.64 238.37 52.68 239.37 52.72 240.37 52.75 241.37 52.79 242.37 52.82 243.37 53.06
16 Aug 2008 232.51 50.96 233.51 51.02 234.51 51.08 235.51 51.13 236.51 51.19 237.51 51.24 238.51 51.29 239.51 51.34 240.51 51.38 241.51 51.43 242.51 51.47
17 Aug 2008 231.65 49.38 232.65 49.45 233.65 49.52 234.65 49.59 235.65 49.66 236.65 49.73 237.65 49.79 238.65 49.85 239.65 49.91 240.65 49.97 241.65 50.02
18 Aug 2008 230.79 47.71 231.79 47.80 232.79 47.69 233.79 47.77 234.79 47.85 235.79 47.93 236.79 48.01 237.79 48.08 238.79 48.15 239.79 48.42 240.79 48.49
19 Aug 2008 229.94 45.96 230.94 45.86 231.94 45.96 232.94 46.06 233.94 46.16 234.94 46.25 235.94 46.34 236.94 46.43 237.94 46.51 238.94 46.59 239.94 46.68
20 Aug 2008 229.09 43.93 230.09 44.04 231.09 44.16 232.09 44.27 233.09 44.37 234.09 44.48 235.09 44.58 236.09 44.68 237.09 44.78 238.09 44.88 239.09 44.97
21 Aug 2008 228.23 42.03 229.23 42.16 230.23 42.28 231.23 42.40 232.23 42.52 233.23 42.43 234.23 42.55 235.23 42.66 236.23 42.77 237.23 42.88 238.23 42.99
22 Aug 2008 227.38 40.09 228.38 40.22 229.38 40.15 230.38 40.28 231.38 40.40 232.38 40.53 233.38 40.65 234.38 40.77 235.38 40.89 236.38 41.01 237.38 41.13
23 Aug 2008 226.53 37.94 227.53 38.07 228.53 38.20 229.53 38.33 230.53 38.46 231.53 38.58 232.53 38.71 233.53 38.84 234.53 38.96 235.53 39.09 236.53 39.21
24 Aug 2008 225.68 35.99 226.68 36.12 227.68 36.25 228.68 36.37 229.68 36.30 230.68 36.43 231.68 36.56 232.68 36.69 233.68 36.81 234.68 36.94 235.68 37.07
25 Aug 2008 224.83 33.88 225.83 34.00 226.83 34.12 227.83 34.25 228.83 34.37 229.83 34.49 230.83 34.62 231.83 34.74 232.83 34.87 233.83 34.99 234.83 35.12
26 Aug 2008 223.98 32.02 224.98 32.13 225.98 32.25 226.98 32.36 227.98 32.28 228.98 32.39 229.98 32.51 230.98 32.63 231.98 32.94 232.98 33.06 233.98 33.18
27 Aug 2008 223.14 30.02 224.14 30.12 225.14 30.23 226.14 30.33 227.14 30.43 228.14 30.54 229.14 30.65 230.14 30.76 231.14 30.87 232.14 30.98 233.14 31.29
28 Aug 2008 222.29 28.03 223.29 28.21 224.29 28.46 225.29 28.55 226.29 28.65 227.29 28.74 228.29 28.84 229.29 28.94 230.29 29.04 231.29 29.14 232.29 29.24
29 Aug 2008 221.44 25.41 222.44 25.68 223.44 25.77 224.44 26.06 225.44 26.17 226.44 26.68 227.44 27.08 228.44 27.17 229.44 27.26 230.44 27.35 231.44 27.44
30 Aug 2008 220.60 24.55 221.60 24.69 222.60 24.64 223.60 24.81 224.60 24.99 225.60 25.19 226.60 25.39 227.60 25.62 228.60 25.85 229.60 26.49 230.60 26.88
31 Aug 2008 219.75 24.24 220.75 24.35 221.75 24.42 222.75 24.48 223.75 24.54 224.75 24.71 225.75 24.81 226.75 24.91 227.75 25.03 228.75 25.17 229.75 25.51
01 Sep 2008 218.90 24.25 219.90 24.30 220.90 24.56 221.90 24.61 222.90 24.67 223.90 24.73 224.90 24.79 225.90 24.85 226.90 25.11 227.90 25.17 228.90 25.23
02 Sep 2008 218.06 24.38 219.06 24.43 220.06 24.48 221.06 24.73 222.06 24.78 223.06 24.83 224.06 24.88 225.06 24.94 226.06 25.19 227.06 25.25 228.06 25.30
03 Sep 2008 217.21 24.46 218.21 24.50 219.21 24.55 220.21 24.80 221.21 24.84 222.21 24.89 223.21 24.94 224.21 24.99 225.21 25.24 226.21 25.29 227.21 25.34
04 Sep 2008 206.36 24.01 207.36 24.04 208.36 24.07 209.36 24.16 210.36 24.40 211.36 24.44 212.36 24.49 213.36 24.53 214.36 24.57 215.36 24.62 216.36 24.66 217.36 24.71 218.36 24.75 219.36 25.00 220.36 25.04 221.36 25.09 222.36 25.14 223.36 25.18 224.36 25.43 225.36 25.48 226.36 25.53 227.36 25.58 228.36 25.83 229.36 25.88 230.36 25.93 231.36 26.18 232.36 26.23 233.36 26.48 234.36 26.56 235.36 26.90 236.36 27.23
05 Sep 2008 205.52 22.88 206.52 22.90 207.52 22.92 208.52 22.95 209.52 23.16 210.52 23.20 211.52 23.25 212.52 23.29 213.52 23.34 214.52 23.38 215.52 23.43 216.52 23.47 217.52 23.52 218.52 23.76 219.52 23.81 220.52 23.85 221.52 23.90 222.52 23.95 223.52 24.19 224.52 24.24 225.52 24.29 226.52 24.33 227.52 24.58 228.52 24.63 229.52 24.68 230.52 24.93 231.52 24.97 232.52 25.22 233.52 25.28 234.52 25.58 235.52 25.88
06 Sep 2008 204.67 21.74 205.67 21.76 206.67 21.78 207.67 21.79 208.67 21.88 209.67 21.93 210.67 21.98 211.67 22.02 212.67 22.07 213.67 22.12 214.67 22.17 215.67 22.21 216.67 22.46 217.67 22.51 218.67 22.55 219.67 22.60 220.67 22.65 221.67 22.69 222.67 22.94 223.67 22.99 224.67 23.04 225.67 23.08 226.67 23.33 227.67 23.38 228.67 23.62 229.67 23.67 230.67 23.72 231.67 23.97 232.67 24.17 233.67 24.43 234.67 24.71
07 Sep 2008 203.82 20.25 204.82 20.46 205.82 20.47 206.82 20.49 207.82 20.50 208.82 20.52 209.82 20.53 210.82 20.57 211.82 20.62 212.82 20.67 213.82 20.92 214.82 20.97 215.82 21.02 216.82 21.07 217.82 21.12 218.82 21.17 219.82 21.22 220.82 21.47 221.82 21.52 222.82 21.57 223.82 21.61 224.82 21.86 225.82 21.91 226.82 21.96 227.82 22.21 228.82 22.27 229.82 22.51 230.82 22.76 231.82 23.00 232.82 23.25 233.82 23.50
08 Sep 2008 202.97 18.94 203.97 18.95 204.97 18.97 205.97 18.98 206.97 19.19 207.97 19.20 208.97 19.22 209.97 19.28 210.97 19.33 211.97 19.39 212.97 19.47 213.97 19.50 214.97 19.55 215.97 19.60 216.97 19.66 217.97 19.76 218.97 19.78 219.97 20.02 220.97 20.07 221.97 20.12 222.97 20.28 223.97 20.42 224.97 20.53 225.97 20.76 226.97 20.98 227.97 21.22 228.97 21.45 229.97 21.68 230.97 21.91 231.97 22.15
09 Sep 2008 202.12 17.49 203.12 17.50 204.12 17.51 205.12 17.52 206.12 17.53 207.12 17.74 208.12 17.75 209.12 17.76 210.12 17.77 211.12 17.79 212.12 18.00 213.12 18.01 214.12 18.03 215.12 18.04 216.12 18.25 217.12 18.27 218.12 18.49 219.12 18.50 220.12 18.72 221.12 18.74 222.12 18.96 223.12 19.18 224.12 19.40 225.12 19.62 226.12 19.84 227.12 20.06 228.12 20.28 229.12 20.51 230.12 20.73 231.12 20.96 232.12 21.19
10 Sep 2008 201.26 72.91 202.26 15.67 203.26 15.88 204.26 15.89 205.26 15.90 206.26 15.91 207.26 16.12 208.26 16.14 209.26 16.15 210.26 16.16 211.26 16.37 212.26 16.38 213.26 16.39 214.26 16.60 215.26 16.62 216.26 16.83 217.26 16.84 218.26 17.06 219.26 17.27 220.26 17.48 221.26 17.70 222.26 17.91 223.26 18.13 224.26 18.35 225.26 18.56 226.26 18.78 227.26 19.00 228.26 19.22 229.26 19.43 230.26 19.66 231.26 19.74
11 Sep 2008 200.41 73.52 201.41 73.52 202.41 73.52 203.41 73.52 204.41 73.52 205.41 73.52 206.41 73.52 207.41 73.52 208.41 73.52 209.41 73.52 210.41 73.52 211.41 73.52 212.41 14.60 213.41 14.81 214.41 14.82 215.41 15.03 216.41 15.24 217.41 15.45 218.41 15.67 219.41 15.88 220.41 16.09 221.41 16.30 222.41 16.49 223.41 16.56 224.41 16.82 225.41 16.88 226.41 16.95 227.41 17.21 228.41 17.27 229.41 17.53 230.41 17.59
12 Sep 2008 199.56 73.96 200.56 73.96 201.56 73.96 202.56 73.96 203.56 73.96 204.56 73.96 205.56 73.96 206.56 73.96 207.56 73.96 208.56 73.96 209.56 73.96 210.56 73.96 211.56 73.96 212.56 73.96 213.56 73.96 214.56 73.96 215.56 73.96 216.56 73.96 217.56 73.96 218.56 73.96 219.56 73.96 220.56 73.96 221.56 73.96 222.56 14.14 223.56 14.41 224.56 14.48 225.56 14.55 226.56 14.82 227.56 14.88 228.56 15.15 229.56 15.22
13 Sep 2008 198.70 73.75 199.70 73.75 200.70 73.75 201.70 73.75 202.70 73.75 203.70 73.75 204.70 73.75 205.70 73.75 206.70 73.75 207.70 73.75 208.70 73.75 209.70 73.75 210.70 73.75 211.70 73.75 212.70 73.75 213.70 73.75 214.70 73.75 215.70 73.75 216.70 73.75 217.70 73.75 218.70 73.75 219.70 73.75 220.70 73.75 221.70 73.75 222.70 73.75 223.70 73.75 224.70 73.75 225.70 73.75 226.70 73.75 227.70 73.75 228.70 73.75
14 Sep 2008 197.84 73.29 198.84 73.29 199.84 73.29 200.84 73.29 201.84 73.29 202.84 73.29 203.84 73.29 204.84 73.29 205.84 73.29 206.84 73.29 207.84 73.29 208.84 73.29 209.84 73.29 210.84 73.29 211.84 73.29 212.84 73.29 213.84 73.29 214.84 73.29 215.84 73.29 216.84 73.29 217.84 73.29 218.84 73.29 219.84 73.29 220.84 73.29 221.84 73.29 222.84 73.29 223.84 73.29 224.84 73.29 225.84 73.29 226.84 73.29 227.84 73.29
15 Sep 2008 196.98 72.57 197.98 72.57 198.98 72.57 199.98 72.57 200.98 72.57 201.98 72.57 202.98 72.57 203.98 72.57 204.98 72.57 205.98 72.57 206.98 72.57 207.98 72.57 208.98 72.57 209.98 72.57 210.98 72.57 211.98 72.57 212.98 72.57 213.98 72.57 214.98 72.57 215.98 72.57 216.98 72.57 217.98 72.57 218.98 72.57 219.98 72.57 220.98 72.57 221.98 72.57 222.98 72.57 223.98 72.57 224.98 72.57 225.98 72.57 226.98 72.57
16 Sep 2008 196.12 58.03 197.12 58.03 198.12 58.03 199.12 58.03 200.12 58.03 201.12 58.03 202.12 58.03 203.12 58.03 204.12 58.03 205.12 58.03 206.12 58.03 207.12 58.03 208.12 58.03 209.12 58.03 210.12 58.03 211.12 58.03 212.12 58.03 213.12 58.03 214.12 58.03 215.12 58.03 216.12 58.03 217.12 58.03 218.12 58.03 219.12 58.03 220.12 58.03 221.12 58.03 222.12 58.03 223.12 58.03 224.12 58.03 225.12 58.03 226.12 58.03
17 Sep 2008 195.26 65.69 196.26 65.69 197.26 65.69 198.26 65.69 199.26 65.69 200.26 65.69 201.26 65.69 202.26 65.69 203.26 65.69 204.26 65.69 205.26 65.69 206.26 65.69 207.26 65.69 208.26 65.69 209.26 65.69 210.26 65.69 211.26 65.69 212.26 65.69 213.26 65.69 214.26 65.69 215.26 65.69 216.26 65.69 217.26 65.69 218.26 65.69 219.26 65.69 220.26 65.69 221.26 65.69 222.26 65.69 223.26 65.69 224.26 65.69 225.26 65.69
18 Sep 2008 194.39 64.68 195.39 64.68 196.39 64.68 197.39 64.68 198.39 64.68 199.39 64.68 200.39 64.68 201.39 64.68 202.39 64.68 203.39 64.68 204.39 64.68 205.39 64.68 206.39 64.68 207.39 64.68 208.39 64.68 209.39 64.68 210.39 64.68 211.39 64.68 212.39 64.68 213.39 64.68 214.39 64.68 215.39 64.68 216.39 64.68 217.39 64.68 218.39 64.68 219.39 64.68 220.39 64.68 221.39 64.68 222.39 64.68 223.39 64.68 224.39 64.68
19 Sep 2008 193.53 63.86 194.53 63.86 195.53 63.86 196.53 63.86 197.53 63.86 198.53 63.86 199.53 63.86 200.53 63.86 201.53 63.86 202.53 63.86 203.53 63.86 204.53 63.86 205.53 63.86 206.53 63.86 207.53 63.86 208.53 63.86 209.53 63.86 210.53 63.86 211.53 63.86 212.53 63.86 213.53 63.86 214.53 63.86 215.53 63.86 216.53 63.86 217.53 63.86 218.53 63.86 219.53 63.86 220.53 63.86 221.53 63.86 222.53 63.86 223.53 63.86
20 Sep 2008 192.66 62.85 193.66 62.85 194.66 62.85 195.66 62.85 196.66 62.85 197.66 62.85 198.66 62.85 199.66 62.85 200.66 62.85 201.66 62.85 202.66 62.85 203.66 62.85 204.66 62.85 205.66 62.85 206.66 62.85 207.66 62.85 208.66 62.85 209.66 62.85 210.66 62.85 211.66 62.85 212.66 62.85 213.66 62.85 214.66 62.85 215.66 62.85 216.66 62.85 217.66 62.85 218.66 62.85 219.66 62.85 220.66 62.85 221.66 62.85 222.66 62.85
21 Sep 2008 191.78 62.06 192.78 62.06 193.78 62.06 194.78 62.06 195.78 62.06 196.78 62.06 197.78 62.06 198.78 62.06 199.78 62.06 200.78 62.06 201.78 62.06 202.78 62.06 203.78 62.06 204.78 62.06 205.78 62.06 206.78 62.06 207.78 62.06 208.78 62.06 209.78 62.06 210.78 62.06 211.78 62.06 212.78 62.06 213.78 62.06 214.78 62.06 215.78 62.06 216.78 62.06 217.78 62.06 218.78 62.06 219.78 62.06 220.78 62.06 221.78 62.06
22 Sep 2008 190.91 61.50 191.91 61.50 192.91 61.50 193.91 61.50 194.91 61.50 195.91 61.50 196.91 61.50 197.91 61.50 198.91 61.50 199.91 61.50 200.91 61.50 201.91 61.50 202.91 61.50 203.91 61.50 204.91 61.50 205.91 61.50 206.91 61.50 207.91 61.50 208.91 61.50 209.91 61.50 210.91 61.50 211.91 61.50 212.91 61.50 213.91 61.50 214.91 61.50 215.91 61.50 216.91 61.50 217.91 61.50 218.91 61.50 219.91 61.50 220.91 61.50
23 Sep 2008 190.03 60.76 191.03 60.76 192.03 60.76 193.03 60.76 194.03 60.76 195.03 60.76 196.03 60.76 197.03 60.76 198.03 60.76 199.03 60.76 200.03 60.76 201.03 60.76 202.03 60.76 203.03 60.76 204.03 60.76 205.03 60.76 206.03 60.76 207.03 60.76 208.03 60.76 209.03 60.76 210.03 60.76 211.03 60.76 212.03 60.76 213.03 60.76 214.03 60.76 215.03 60.76 216.03 60.76 217.03 60.76 218.03 60.76 219.03 60.76 220.03 60.76
24 Sep 2008 189.15 60.26 190.15 60.26 191.15 60.26 192.15 60.26 193.15 60.26 194.15 60.26 195.15 60.26 196.15 60.26 197.15 60.26 198.15 60.26 199.15 60.26 200.15 60.26 201.15 60.26 202.15 60.26 203.15 60.26 204.15 60.26 205.15 60.26 206.15 60.26 207.15 60.26 208.15 60.26 209.15 60.26 210.15 60.26 211.15 60.26 212.15 60.26 213.15 60.26 214.15 60.26 215.15 60.26 216.15 60.26 217.15 60.26 218.15 60.26 219.15 60.26
25 Sep 2008 188.02 58.98 189.02 59.01 190.02 59.05 191.02 59.28 192.02 59.31 193.02 59.35 194.02 59.38 195.02 59.41 196.02 59.65 197.02 59.68 198.02 59.71 199.02 59.74 200.02 59.78 201.02 59.78 202.02 59.78 203.02 59.78 204.02 59.78 205.02 59.78 206.02 59.78 207.02 59.78 208.02 59.78 209.02 59.78 210.02 59.78 211.02 59.78 212.02 59.78 213.02 59.78 214.02 59.78 215.02 59.78 216.02 59.78 217.02 59.78 218.02 59.78 219.02 59.78 220.02 59.78 221.02 59.78 222.02 59.78 223.02 59.78 224.02 59.78 225.02 59.78 226.02 59.78
26 Sep 2008 187.13 57.34 188.13 57.37 189.13 57.41 190.13 57.44 191.13 57.47 192.13 57.51 193.13 57.74 194.13 57.77 195.13 57.80 196.13 57.83 197.13 58.07 198.13 58.10 199.13 58.13 200.13 58.36 201.13 58.39 202.13 58.42 203.13 58.65 204.13 58.68 205.13 58.91 206.13 58.94 207.13 58.97 208.13 59.20 209.13 59.33 210.13 59.33 211.13 59.33 212.13 59.33 213.13 59.33 214.13 59.33 215.13 59.33 216.13 59.33 217.13 59.33 218.13 59.33 219.13 59.33 220.13 59.33 221.13 59.33 222.13 59.33 223.13 59.33 224.13 59.33 225.13 59.33
27 Sep 2008 186.20 55.53 187.20 55.77 188.20 55.80 189.20 55.84 190.20 55.87 191.20 55.91 192.20 55.94 193.20 56.18 194.20 56.21 195.20 56.24 196.20 56.27 197.20 56.50 198.20 56.53 199.20 56.56 200.20 56.79 201.20 56.82 202.20 56.85 203.20 57.08 204.20 57.11 205.20 57.34 206.20 57.37 207.20 57.59 208.20 57.62 209.20 57.85 210.20 58.08 211.20 58.10 212.20 58.33 213.20 58.56 214.20 58.58 215.20 58.81 216.20 58.91 217.20 58.91 218.20 58.91 219.20 58.91 220.20 58.91 221.20 58.91 222.20 58.91 223.20 58.91 224.20 58.91
28 Sep 2008 185.30 53.96 186.30 54.20 187.30 54.24 188.30 54.28 189.30 54.32 190.30 54.36 191.30 54.40 192.30 54.43 193.30 54.67 194.30 54.70 195.30 54.74 196.30 54.97 197.30 55.00 198.30 55.03 199.30 55.07 200.30 55.30 201.30 55.33 202.30 55.55 203.30 55.58 204.30 55.81 205.30 55.84 206.30 56.07 207.30 56.09 208.30 56.32 209.30 56.34 210.30 56.57 211.30 56.79 212.30 56.82 213.30 57.05 214.30 57.27 215.30 57.49 216.30 57.72 217.30 57.94 218.30 58.17 219.30 58.39 220.30 58.51 221.30 58.51 222.30 58.51 223.30 58.51
29 Sep 2008 184.41 52.59 185.41 52.64 186.41 52.69 187.41 52.74 188.41 52.78 189.41 52.83 190.41 52.87 191.41 52.91 192.41 53.15 193.41 53.19 194.41 53.23 195.41 53.26 196.41 53.50 197.41 53.54 198.41 53.57 199.41 53.80 200.41 53.84 201.41 54.07 202.41 54.10 203.41 54.13 204.41 54.36 205.41 54.58 206.41 54.61 207.41 54.84 208.41 54.86 209.41 55.09 210.41 55.32 211.41 55.34 212.41 55.56 213.41 55.79 214.41 56.01 215.41 56.24 216.41 56.46 217.41 56.68 218.41 56.90 219.41 57.13 220.41 57.35 221.41 57.57 222.41 57.79
30 Sep 2008 183.45 51.00 184.45 51.06 185.45 51.11 186.45 51.17 187.45 51.22 188.45 51.27 189.45 51.52 190.45 51.57 191.45 51.62 192.45 51.66 193.45 51.71 194.45 51.95 195.45 51.99 196.45 52.03 197.45 52.07 198.45 52.31 199.45 52.35 200.45 52.58 201.45 52.62 202.45 52.65 203.45 52.88 204.45 52.92 205.45 53.15 206.45 53.38 207.45 53.41 208.45 53.63 209.45 53.86 210.45 53.89 211.45 54.11 212.45 54.34 213.45 54.56 214.45 54.79 215.45 55.01 216.45 55.23 217.45 55.45 218.45 55.67 219.45 55.90 220.45 56.12 221.45 56.34
01 Oct 2008 182.55 49.58 183.55 49.65 184.55 49.72 185.55 49.78 186.55 49.85 187.55 49.91 188.55 49.97 189.55 50.03 190.55 50.08 191.55 50.14 192.55 50.19 193.55 50.44 194.55 50.49 195.55 50.54 196.55 50.58 197.55 50.83 198.55 50.87 199.55 51.12 200.55 51.16 201.55 51.20 202.55 51.43 203.55 51.47 204.55 51.71 205.55 51.94 206.55 51.97 207.55 52.21 208.55 52.44 209.55 52.47 210.55 52.70 211.55 52.92 212.55 53.15 213.55 53.38 214.55 53.60 215.55 53.83 216.55 54.05 217.55 54.27 218.55 54.50 219.55 54.72 220.55 54.94
02 Oct 2008 181.57 48.10 182.57 48.18 183.57 48.26 184.57 48.14 185.57 48.21 186.57 48.28 187.57 48.35 188.57 48.62 189.57 48.69 190.57 48.76 191.57 48.82 192.57 48.88 193.57 48.94 194.57 49.00 195.57 49.25 196.57 49.31 197.57 49.36 198.57 49.61 199.57 49.66 200.57 49.91 201.57 49.95 202.57 50.00 203.57 50.24 204.57 50.48 205.57 50.52 206.57 50.76 207.57 51.00 208.57 51.03 209.57 51.27 210.57 51.50 211.57 51.73 212.57 51.96 213.57 52.19 214.57 52.42 215.57 52.65 216.57 52.87 217.57 53.10 218.57 53.32 219.57 53.55
03 Oct 2008 180.66 46.57 181.66 46.66 182.66 46.75 183.66 46.64 184.66 46.73 185.66 46.82 186.66 46.90 187.66 46.98 188.66 47.06 189.66 47.14 190.66 47.21 191.66 47.49 192.66 47.56 193.66 47.63 194.66 47.69 195.66 47.76 196.66 48.02 197.66 48.08 198.66 48.14 199.66 48.40 200.66 48.46 201.66 48.71 202.66 48.76 203.66 49.01 204.66 49.06 205.66 49.31 206.66 49.55 207.66 49.59 208.66 49.84 209.66 50.08 210.66 50.31 211.66 50.55 212.66 50.79 213.66 51.02 214.66 51.26 215.66 51.49 216.66 51.72 217.66 51.95 218.66 52.17
04 Oct 2008 180.00 45.04 181.00 45.15 182.00 45.05 183.00 45.15 184.00 45.26 185.00 45.35 186.00 45.45 187.00 45.55 188.00 45.64 189.00 45.73 190.00 45.82 191.00 45.90 192.00 45.99 193.00 46.07 194.00 46.15 195.00 46.42 196.00 46.50 197.00 46.57 198.00 46.64 199.00 46.91 200.00 46.98 201.00 47.24 202.00 47.30 203.00 47.56 204.00 47.62 205.00 47.88 206.00 47.93 207.00 48.19 208.00 48.44 209.00 48.69 210.00 48.93 211.00 49.18 212.00 49.42 213.00 49.66 214.00 49.90 215.00 50.14 216.00 50.38 217.00 50.62 218.00 50.85 179.67 44.94
05 Oct 2008 180.00 43.45 181.00 43.57 182.00 43.69 183.00 43.80 184.00 43.72 185.00 43.83 186.00 43.94 187.00 44.04 188.00 44.15 189.00 44.25 190.00 44.35 191.00 44.45 192.00 44.54 193.00 44.63 194.00 44.73 195.00 44.81 196.00 45.10 197.00 45.19 198.00 45.27 199.00 45.35 200.00 45.62 201.00 45.70 202.00 45.97 203.00 46.04 204.00 46.31 205.00 46.58 206.00 46.64 207.00 46.90 208.00 47.16 209.00 47.42 210.00 47.68 211.00 47.93 212.00 48.18 213.00 48.43 214.00 48.68 215.00 48.93 216.00 49.17 217.00 49.42 178.75 43.45 179.75 43.57
06 Oct 2008 180.00 42.01 181.00 41.94 182.00 42.07 183.00 42.20 184.00 42.32 185.00 42.24 186.00 42.36 187.00 42.48 188.00 42.60 189.00 42.71 190.00 42.82 191.00 42.93 192.00 43.04 193.00 43.14 194.00 43.25 195.00 43.35 196.00 43.45 197.00 43.74 198.00 43.84 199.00 43.93 200.00 44.22 201.00 44.31 202.00 44.59 203.00 44.67 204.00 44.95 205.00 45.03 206.00 45.30 207.00 45.58 208.00 45.85 209.00 46.12 210.00 46.38 211.00 46.65 212.00 46.91 213.00 47.17 214.00 47.43 215.00 47.68 216.00 47.94 177.83 41.90 178.83 41.83 179.83 41.96
07 Oct 2008 180.00 40.33 181.00 40.47 182.00 40.61 183.00 40.54 184.00 40.67 185.00 40.80 186.00 40.93 187.00 40.86 188.00 40.99 189.00 41.11 190.00 41.24 191.00 41.36 192.00 41.48 193.00 41.60 194.00 41.71 195.00 41.82 196.00 41.93 197.00 42.24 198.00 42.35 199.00 42.45 200.00 42.55 201.00 42.85 202.00 42.95 203.00 43.24 204.00 43.54 205.00 43.63 206.00 43.91 207.00 44.20 208.00 44.48 209.00 44.76 210.00 45.04 211.00 45.31 212.00 45.59 213.00 45.86 214.00 46.13 215.00 46.39 176.82 39.86 177.82 40.20 178.82 40.34 179.82 40.27
08 Oct 2008 180.00 38.82 181.00 38.76 182.00 38.91 183.00 39.05 184.00 38.99 185.00 39.12 186.00 39.26 187.00 39.40 188.00 39.33 189.00 39.47 190.00 39.60 191.00 39.73 192.00 39.86 193.00 39.99 194.00 40.11 195.00 40.24 196.00 40.36 197.00 40.48 198.00 40.80 199.00 40.91 200.00 41.03 201.00 41.34 202.00 41.45 203.00 41.75 204.00 41.86 205.00 42.16 206.00 42.46 207.00 42.76 208.00 43.05 209.00 43.34 210.00 43.63 211.00 43.92 212.00 44.21 213.00 44.49 214.00 44.77 175.89 38.02 176.89 38.16 177.89 38.50 178.89 38.64 179.89 38.79
09 Oct 2008 180.00 37.10 181.00 37.25 182.00 37.19 183.00 37.33 184.00 37.47 185.00 37.62 186.00 37.56 187.00 37.70 188.00 37.84 189.00 37.98 190.00 37.92 191.00 38.06 192.00 38.20 193.00 38.33 194.00 38.47 195.00 38.60 196.00 38.73 197.00 38.86 198.00 39.19 199.00 39.32 200.00 39.44 201.00 39.76 202.00 39.88 203.00 40.20 204.00 40.32 205.00 40.63 206.00 40.94 207.00 41.25 208.00 41.56 209.00 41.86 210.00 42.17 211.00 42.47 212.00 42.76 213.00 43.06 174.86 35.95 175.86 36.29 176.86 36.63 177.86 36.97 178.86 37.11 179.86 37.05
10 Oct 2008 180.00 35.59 181.00 35.53 182.00 35.68 183.00 35.62 184.00 35.76 185.00 35.90 186.00 36.05 187.00 35.99 188.00 36.13 189.00 36.27 190.00 36.42 191.00 36.56 192.00 36.50 193.00 36.64 194.00 36.78 195.00 36.92 196.00 37.06 197.00 37.40 198.00 37.53 199.00 37.67 200.00 37.80 201.00 38.13 202.00 38.26 203.00 38.59 204.00 38.72 205.00 39.04 206.00 39.37 207.00 39.69 208.00 40.00 209.00 40.32 210.00 40.63 211.00 40.95 212.00 41.26 173.92 33.95 174.92 34.28 175.92 34.62 176.92 34.95 177.92 35.29 178.92 35.43 179.92 35.57
11 Oct 2008 180.00 33.92 181.00 33.85 182.00 33.99 183.00 34.13 184.00 34.06 185.00 34.20 186.00 34.34 187.00 34.48 188.00 34.42 189.00 34.57 190.00 34.71 191.00 34.85 192.00 34.99 193.00 35.14 194.00 35.28 195.00 35.42 196.00 35.56 197.00 35.71 198.00 35.85 199.00 35.99 200.00 36.13 201.00 36.46 202.00 36.60 203.00 36.94 204.00 37.07 205.00 37.40 206.00 37.74 207.00 38.07 208.00 38.39 209.00 38.72 210.00 39.04 211.00 39.37 172.98 31.82 173.98 32.15 174.98 32.47 175.98 32.79 176.98 33.12 177.98 33.45 178.98 33.78 179.98 33.91
12 Oct 2008 180.00 32.19 181.00 32.12 182.00 32.24 183.00 32.37 184.00 32.50 185.00 32.43 186.00 32.56 187.00 32.70 188.00 32.83 189.00 32.77 190.00 32.91 191.00 33.04 192.00 33.18 193.00 33.32 194.00 33.47 195.00 33.61 196.00 33.75 197.00 33.89 198.00 34.03 199.00 34.18 200.00 34.52 201.00 34.66 202.00 34.80 203.00 35.14 204.00 35.28 205.00 35.62 206.00 35.96 207.00 36.29 208.00 36.63 209.00 36.96 210.00 37.29 211.00 37.63 171.93 29.86 172.93 30.16 173.93 30.47 174.93 30.77 175.93 31.09 176.93 31.41 177.93 31.73 178.93 32.05 179.93 32.17
13 Oct 2008 180.00 29.47 181.00 30.55 182.00 30.67 183.00 30.78 184.00 30.90 185.00 30.82 186.00 30.95 187.00 31.07 188.00 31.20 189.00 31.33 190.00 31.26 191.00 31.39 192.00 31.52 193.00 31.65 194.00 31.79 195.00 31.93 196.00 32.06 197.00 32.20 198.00 32.34 199.00 32.48 200.00 32.82 201.00 32.96 202.00 33.10 203.00 33.44 204.00 33.58 205.00 33.93 206.00 34.27 207.00 34.60 208.00 34.94 209.00 35.28 210.00 35.62 170.98 27.88 171.98 27.82 172.98 27.94 173.98 28.21 174.98 28.25 175.98 28.46 176.98 28.63 177.98 28.84 178.98 28.96 179.98 29.43
14 Oct 2008 180.00 27.36 181.00 27.46 182.00 27.56 183.00 27.67 184.00 27.72 185.00 29.26 186.00 29.39 187.00 29.51 188.00 29.62 189.00 29.74 190.00 29.86 191.00 29.78 192.00 29.91 193.00 30.03 194.00 30.16 195.00 30.29 196.00 30.42 197.00 30.55 198.00 30.68 199.00 31.02 200.00 31.15 201.00 31.29 202.00 31.62 203.00 31.76 204.00 31.90 205.00 32.24 206.00 32.58 207.00 32.92 208.00 33.25 209.00 33.59 169.90 25.88 170.90 25.89 171.90 25.90 172.90 26.11 173.90 26.10 174.90 26.08 175.90 26.36 176.90 26.65 177.90 26.94 178.90 27.23 179.90 27.33
15 Oct 2008 180.00 26.96 181.00 27.04 182.00 26.93 183.00 27.02 184.00 27.12 185.00 27.21 186.00 27.31 187.00 27.41 188.00 27.52 189.00 29.04 190.00 29.33 191.00 29.24 192.00 29.35 193.00 29.47 194.00 29.58 195.00 29.70 196.00 29.82 197.00 30.15 198.00 30.27 199.00 30.39 200.00 30.52 201.00 30.65 202.00 30.98 203.00 31.11 204.00 31.44 205.00 31.57 206.00 31.91 207.00 32.24 208.00 32.58 168.94 25.15 169.94 25.02 170.94 25.12 171.94 25.24 172.94 25.18 173.94 25.34 174.94 25.54 175.94 25.81 176.94 26.09 177.94 26.57 178.94 26.85 179.94 26.94
16 Oct 2008 180.00 26.54 181.00 26.68 182.00 26.77 183.00 26.74 184.00 26.86 185.00 26.97 186.00 27.06 187.00 27.13 188.00 27.28 189.00 27.18 190.00 27.27 191.00 27.37 192.00 27.70 193.00 29.16 194.00 29.28 195.00 29.38 196.00 29.69 197.00 29.80 198.00 29.91 199.00 30.03 200.00 30.15 201.00 30.26 202.00 30.58 203.00 30.71 204.00 31.03 205.00 31.15 206.00 31.48 207.00 31.81 167.97 24.73 168.97 24.72 169.97 24.68 170.97 24.79 171.97 24.63 172.97 24.95 173.97 25.21 174.97 25.47 175.97 25.73 176.97 26.00 177.97 26.27 178.97 26.54 179.97 26.51
17 Oct 2008 180.00 26.08 181.00 26.11 182.00 26.29 183.00 26.34 184.00 26.21 185.00 26.29 186.00 26.38 187.00 26.47 188.00 26.56 189.00 26.61 190.00 26.69 191.00 26.86 192.00 26.92 193.00 27.11 194.00 27.43 195.00 27.53 196.00 28.10 197.00 29.45 198.00 29.62 199.00 29.73 200.00 29.83 201.00 30.14 202.00 30.25 203.00 30.36 204.00 30.67 205.00 30.79 206.00 31.10 207.00 31.42 166.89 24.23 167.89 24.34 168.89 24.25 169.89 24.35 170.89 24.26 171.89 24.48 172.89 24.72 173.89 24.97 174.89 25.23 175.89 25.48 176.89 25.73 177.89 25.99 178.89 26.01 179.89 26.07
18 Oct 2008 180.00 26.01 181.00 26.02 182.00 26.05 183.00 26.09 184.00 26.16 185.00 26.07 186.00 26.21 187.00 26.20 188.00 26.26 189.00 26.19 190.00 26.22 191.00 26.36 192.00 26.42 193.00 26.58 194.00 26.65 195.00 26.78 196.00 26.98 197.00 27.20 198.00 28.00 199.00 28.09 200.00 28.91 201.00 30.08 202.00 30.17 203.00 30.27 204.00 30.57 205.00 30.68 206.00 30.98 165.91 24.15 166.91 24.29 167.91 24.24 168.91 24.18 169.91 24.32 170.91 24.28 171.91 24.52 172.91 24.76 173.91 25.20 174.91 25.45 175.91 25.69 176.91 25.83 177.91 26.01 178.91 26.00 179.91 25.99
19 Oct 2008 180.00 25.86 181.00 25.87 182.00 25.90 183.00 25.94 184.00 25.99 185.00 26.05 186.00 25.94 187.00 26.05 188.00 25.98 189.00 26.15 190.00 26.14 191.00 26.18 192.00 26.27 193.00 26.20 194.00 26.20 195.00 26.46 196.00 26.38 197.00 26.57 198.00 26.62 199.00 26.94 200.00 27.30 201.00 28.31 202.00 28.56 203.00 28.80 204.00 29.87 205.00 30.63 164.78 23.43 165.78 23.78 166.78 24.13 167.78 24.29 168.78 24.25 169.78 24.28 170.78 24.51 171.78 24.75 172.78 24.98 173.78 25.22 174.78 25.46 175.78 25.70 176.78 25.81 177.78 25.81 178.78 25.80 179.78 25.81
20 Oct 2008 180.00 25.23 181.00 25.24 182.00 25.26 183.00 25.28 184.00 25.32 185.00 25.36 186.00 25.22 187.00 25.28 188.00 25.37 189.00 25.26 190.00 25.38 191.00 25.31 192.00 25.47 193.00 25.45 194.00 25.46 195.00 25.50 196.00 25.58 197.00 25.69 198.00 25.85 199.00 25.85 200.00 26.09 201.00 26.18 202.00 26.72 203.00 27.50 204.00 28.32 163.79 22.38 164.79 22.73 165.79 23.09 166.79 23.45 167.79 23.61 168.79 23.57 169.79 23.74 170.79 23.97 171.79 24.40 172.79 24.63 173.79 24.86 174.79 25.09 175.79 25.20 176.79 25.19 177.79 25.18 178.79 25.18 179.79 25.18
21 Oct 2008 180.00 23.97 181.00 23.98 182.00 23.99 183.00 23.81 184.00 23.83 185.00 23.86 186.00 23.90 187.00 23.94 188.00 23.99 189.00 24.06 190.00 23.93 191.00 24.02 192.00 24.11 193.00 24.03 194.00 24.15 195.00 24.10 196.00 24.26 197.00 24.25 198.00 24.26 199.00 24.49 200.00 24.55 201.00 24.64 202.00 24.76 203.00 25.31 162.80 21.11 163.80 21.33 164.80 21.64 165.80 21.80 166.80 22.17 167.80 22.34 168.80 22.46 169.80 22.68 170.80 22.91 171.80 23.14 172.80 23.37 173.80 23.60 174.80 23.77 175.80 23.96 176.80 23.94 177.80 23.94 178.80 23.93 179.80 23.93
22 Oct 2008 180.00 22.84 181.00 22.85 182.00 22.85 183.00 22.86 184.00 22.88 185.00 22.69 186.00 22.72 187.00 22.75 188.00 22.78 189.00 22.83 190.00 22.87 191.00 22.93 192.00 23.00 193.00 22.87 194.00 22.96 195.00 23.05 196.00 23.16 197.00 23.08 198.00 23.21 199.00 23.36 200.00 23.32 201.00 23.50 202.00 23.70 161.64 19.97 162.64 20.20 163.64 20.49 164.64 20.66 165.64 21.03 166.64 21.20 167.64 21.33 168.64 21.56 169.64 21.78 170.64 22.01 171.64 22.24 172.64 22.46 173.64 22.69 174.64 22.81 175.64 22.80 176.64 22.79 177.64 22.78 178.64 22.77 179.64 22.77
23 Oct 2008 180.00 21.59 181.00 21.59 182.00 21.59 183.00 21.59 184.00 21.60 185.00 21.61 186.00 21.63 187.00 21.65 188.00 21.67 189.00 21.70 190.00 21.74 191.00 21.77 192.00 21.82 193.00 21.87 194.00 21.93 195.00 21.99 196.00 22.06 197.00 21.95 198.00 22.04 199.00 22.13 200.00 22.44 201.00 22.56 160.64 18.89 161.64 19.06 162.64 19.43 163.64 19.61 164.64 19.78 165.64 19.95 166.64 20.14 167.64 20.37 168.64 20.60 169.64 20.83 170.64 21.06 171.64 21.28 172.64 21.51 173.64 21.58 174.64 21.56 175.64 21.55 176.64 21.54 177.64 21.53 178.64 21.52 179.64 21.52
24 Oct 2008 180.00 20.39 181.00 20.39 182.00 20.59 183.00 20.59 184.00 20.59 185.00 20.60 186.00 20.61 187.00 20.62 188.00 20.64 189.00 20.66 190.00 20.68 191.00 20.71 192.00 20.74 193.00 20.78 194.00 20.82 195.00 21.06 196.00 21.11 197.00 21.17 198.00 21.23 199.00 21.50 200.00 21.78 159.63 18.08 160.63 18.26 161.63 18.43 162.63 18.80 163.63 18.78 164.63 18.80 165.63 19.03 166.63 19.26 167.63 19.49 168.63 19.72 169.63 19.95 170.63 20.18 171.63 20.41 172.63 20.39 173.63 20.38 174.63 20.36 175.63 20.35 176.63 20.34 177.63 20.53 178.63 20.52 179.63 20.52
25 Oct 2008 180.00 19.16 181.00 19.16 182.00 19.15 183.00 19.35 184.00 19.35 185.00 19.36 186.00 19.36 187.00 19.37 188.00 19.38 189.00 19.40 190.00 19.61 191.00 19.63 192.00 19.65 193.00 19.68 194.00 19.91 195.00 19.94 196.00 20.18 197.00 20.42 198.00 20.66 199.00 20.91 200.00 21.16 158.45 17.00 159.45 17.17 160.45 17.35 161.45 17.33 162.45 17.31 163.45 17.49 164.45 17.63 165.45 17.87 166.45 18.11 167.45 18.34 168.45 18.58 169.45 18.81 170.45 18.95 171.45 19.14 172.45 19.12 173.45 19.11 174.45 19.10 175.45 19.09 176.45 19.07 177.45 19.07 178.45 19.06 179.45 19.25
26 Oct 2008 180.00 18.03 181.00 18.02 182.00 18.22 183.00 18.22 184.00 18.22 185.00 18.22 186.00 18.42 187.00 18.43 188.00 18.44 189.00 18.65 190.00 18.66 191.00 18.67 192.00 18.88 193.00 19.10 194.00 19.32 195.00 19.55 196.00 19.77 197.00 20.00 198.00 20.23 199.00 20.47 157.43 16.03 158.43 16.01 159.43 15.99 160.43 16.17 161.43 16.15 162.43 16.13 163.43 16.36 164.43 16.60 165.43 16.84 166.43 17.09 167.43 17.33 168.43 17.56 169.43 17.80 170.43 17.81 171.43 17.79 172.43 17.78 173.43 17.77 174.43 17.96 175.43 17.95 176.43 17.94 177.43 17.93 178.43 17.92 179.43 18.12
27 Oct 2008 180.00 17.01 181.00 17.20 182.00 17.20 183.00 17.20 184.00 17.40 185.00 17.40 186.00 17.60 187.00 17.60 188.00 17.81 189.00 18.02 190.00 18.22 191.00 18.43 192.00 18.64 193.00 18.86 194.00 19.07 195.00 19.24 196.00 19.48 197.00 19.72 198.00 19.76 156.41 14.76 157.41 14.94 158.41 14.93 159.41 14.91 160.41 14.90 161.41 14.93 162.41 15.18 163.41 15.43 164.41 15.67 165.41 15.92 166.41 16.17 167.41 16.41 168.41 16.59 169.41 16.58 170.41 16.77 171.41 16.76 172.41 16.75 173.41 16.74 174.41 16.93 175.41 16.92 176.41 16.91 177.41 16.90 178.41 17.10 179.41 17.09
28 Oct 2008 180.00 15.89 181.00 16.09 182.00 16.09 183.00 16.29 184.00 16.49 185.00 16.69 186.00 16.89 187.00 17.02 188.00 17.26 189.00 17.30 190.00 17.34 191.00 17.58 192.00 17.62 193.00 17.87 194.00 17.91 195.00 18.15 196.00 18.19 197.00 18.43 155.19 13.34 156.19 13.33 157.19 13.32 158.19 13.31 159.19 13.30 160.19 13.36 161.19 13.62 162.19 13.88 163.19 14.13 164.19 14.38 165.19 14.64 166.19 14.89 167.19 15.14 168.19 15.21 169.19 15.20 170.19 15.39 171.19 15.38 172.19 15.38 173.19 15.57 174.19 15.56 175.19 15.55 176.19 15.75 177.19 15.74 178.19 15.74 179.19 15.93
29 Oct 2008 180.00 15.06 181.00 15.11 182.00 15.36 183.00 15.40 184.00 15.45 185.00 15.50 186.00 15.75 187.00 15.79 188.00 15.84 189.00 16.08 190.00 16.13 191.00 16.37 192.00 16.42 193.00 16.66 194.00 16.71 195.00 16.95 196.00 17.19 154.15 11.85 155.15 11.84 156.15 11.84 157.15 11.83 158.15 11.82 159.15 12.02 160.15 12.17 161.15 12.44 162.15 12.70 163.15 12.96 164.15 13.22 165.15 13.48 166.15 13.74 167.15 13.96 168.15 13.96 169.15 14.15 170.15 14.14 171.15 14.14 172.15 14.33 173.15 14.33 174.15 14.52 175.15 14.52 176.15 14.71 177.15 14.71 178.15 14.91 179.15 15.05
30 Oct 2008 180.00 13.67 181.00 13.73 182.00 13.78 183.00 13.83 184.00 14.09 185.00 14.14 186.00 14.34 187.00 14.54 188.00 14.75 189.00 14.95 190.00 15.15 191.00 15.36 192.00 15.57 193.00 15.77 194.00 15.98 195.00 16.19 153.11 10.23 154.11 10.23 155.11 10.23 156.11 10.42 157.11 10.42 158.11 10.51 159.11 10.78 160.11 10.85 161.11 11.12 162.11 11.39 163.11 11.66 164.11 11.93 165.11 12.19 166.11 12.46 167.11 12.52 168.11 12.59 169.11 12.65 170.11 12.71 171.11 12.78 172.11 13.04 173.11 13.10 174.11 13.16 175.11 13.22 176.11 13.27 177.11 13.33 178.11 13.39 179.11 13.45
31 Oct 2008 180.00 12.51 181.00 12.71 182.00 12.92 183.00 13.12 184.00 13.32 185.00 13.52 186.00 13.73 187.00 13.93 188.00 14.13 189.00 14.34 190.00 14.54 191.00 14.75 192.00 14.95 193.00 15.16 194.00 15.36 152.07 68.79 153.07 68.79 154.07 68.79 155.07 68.79 156.07 68.79 157.07 68.79 158.07 68.79 159.07 68.79 160.07 68.79 161.07 09.91 162.07 10.19 163.07 10.46 164.07 10.53 165.07 10.60 166.07 10.68 167.07 10.75 168.07 10.82 169.07 10.89 170.07 10.95 171.07 11.02 172.07 11.09 173.07 11.36 174.07 11.42 175.07 11.52 176.07 11.72 177.07 11.92 178.07 12.12 179.07 12.33
01 Nov 2008 180.00 11.87 181.00 11.94 182.00 12.20 183.00 12.27 184.00 12.53 185.00 12.60 186.00 12.86 187.00 12.92 188.00 13.18 189.00 13.45 190.00 13.51 191.00 13.77 192.00 14.03 193.00 14.29 150.82 69.91 151.82 69.91 152.82 69.91 153.82 69.91 154.82 69.91 155.82 69.91 156.82 69.91 157.82 69.91 158.82 69.91 159.82 69.91 160.82 69.91 161.82 69.91 162.82 69.91 163.82 69.91 164.82 69.91 165.82 69.91 166.82 69.91 167.82 69.91 168.82 69.91 169.82 09.81 170.82 10.02 171.82 10.22 172.82 10.42 173.82 10.63 174.82 10.83 175.82 11.03 176.82 11.23 177.82 11.44 178.82 11.64 179.82 11.82
02 Nov 2008 180.00 10.04 181.00 10.32 182.00 10.39 183.00 10.66 184.00 10.73 185.00 11.00 186.00 11.27 187.00 11.33 188.00 11.60 189.00 11.87 190.00 12.13 191.00 12.40 192.00 12.66 149.76 70.89 150.76 70.89 151.76 70.89 152.76 70.89 153.76 70.89 154.76 70.89 155.76 70.89 156.76 70.89 157.76 70.89 158.76 70.89 159.76 70.89 160.76 70.89 161.76 70.89 162.76 70.89 163.76 70.89 164.76 70.89 165.76 70.89 166.76 70.89 167.76 70.89 168.76 70.89 169.76 70.89 170.76 70.89 171.76 70.89 172.76 70.89 173.76 70.89 174.76 70.89 175.76 70.89 176.76 70.89 177.76 70.89 178.76 70.89 179.76 10.18
03 Nov 2008 180.00 71.86 181.00 71.86 182.00 71.86 183.00 71.86 184.00 71.86 185.00 71.86 186.00 71.86 187.00 71.86 188.00 71.86 189.00 71.86 190.00 10.60 191.00 10.88 148.70 71.86 149.70 71.86 150.70 71.86 151.70 71.86 152.70 71.86 153.70 71.86 154.70 71.86 155.70 71.86 156.70 71.86 157.70 71.86 158.70 71.86 159.70 71.86 160.70 71.86 161.70 71.86 162.70 71.86 163.70 71.86 164.70 71.86 165.70 71.86 166.70 71.86 167.70 71.86 168.70 71.86 169.70 71.86 170.70 71.86 171.70 71.86 172.70 71.86 173.70 71.86 174.70 71.86 175.70 71.86 176.70 71.86 177.70 71.86 178.70 71.86 179.70 71.86
04 Nov 2008 180.00 72.80 181.00 72.80 182.00 72.80 183.00 72.80 184.00 72.80 185.00 72.80 186.00 72.80 187.00 72.80 188.00 72.80 189.00 72.80 147.41 72.80 148.41 72.80 149.41 72.80 150.41 72.80 151.41 72.80 152.41 72.80 153.41 72.80 154.41 72.80 155.41 72.80 156.41 72.80 157.41 72.80 158.41 72.80 159.41 72.80 160.41 72.80 161.41 72.80 162.41 72.80 163.41 72.80 164.41 72.80 165.41 72.80 166.41 72.80 167.41 72.80 168.41 72.80 169.41 72.80 170.41 72.80 171.41 72.80 172.41 72.80 173.41 72.80 174.41 72.80 175.41 72.80 176.41 72.80 177.41 72.80 178.41 72.80 179.41 72.80
05 Nov 2008 180.00 68.49 181.00 68.49 182.00 68.49 183.00 68.49 184.00 68.49 185.00 68.49 186.00 68.49 187.00 68.49 188.00 68.49 146.34 68.49 147.34 68.49 148.34 68.49 149.34 68.49 150.34 68.49 151.34 68.49 152.34 68.49 153.34 68.49 154.34 68.49 155.34 68.49 156.34 68.49 157.34 68.49 158.34 68.49 159.34 68.49 160.34 68.49 161.34 68.49 162.34 68.49 163.34 68.49 164.34 68.49 165.34 68.49 166.34 68.49 167.34 68.49 168.34 68.49 169.34 68.49 170.34 68.49 171.34 68.49 172.34 68.49 173.34 68.49 174.34 68.49 175.34 68.49 176.34 68.49 177.34 68.49 178.34 68.49 179.34 68.49
06 Nov 2008 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 187.00 68.81 145.26 68.81 146.26 68.81 147.26 68.81 148.26 68.81 149.26 68.81 150.26 68.81 151.26 68.81 152.26 68.81 153.26 68.81 154.26 68.81 155.26 68.81 156.26 68.81 157.26 68.81 158.26 68.81 159.26 68.81 160.26 68.81 161.26 68.81 162.26 68.81 163.26 68.81 164.26 68.81 165.26 68.81 166.26 68.81 167.26 68.81 168.26 68.81 169.26 68.81 170.26 68.81 171.26 68.81 172.26 68.81 173.26 68.81 174.26 68.81 175.26 68.81 176.26 68.81 177.26 68.81 178.26 68.81 179.26 68.81
07 Nov 2008 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 144.18 68.81 145.18 68.81 146.18 68.81 147.18 68.81 148.18 68.81 149.18 68.81 150.18 68.81 151.18 68.81 152.18 68.81 153.18 68.81 154.18 68.81 155.18 68.81 156.18 68.81 157.18 68.81 158.18 68.81 159.18 68.81 160.18 68.81 161.18 68.81 162.18 68.81 163.18 68.81 164.18 68.81 165.18 68.81 166.18 68.81 167.18 68.81 168.18 68.81 169.18 68.81 170.18 68.81 171.18 68.81 172.18 68.81 173.18 68.81 174.18 68.81 175.18 68.81 176.18 68.81 177.18 68.81 178.18 68.81 179.18 68.81
08 Nov 2008 180.00 68.48 181.00 68.48 182.00 68.48 183.00 68.48 184.00 68.48 142.84 68.48 143.84 68.48 144.84 68.48 145.84 68.48 146.84 68.48 147.84 68.48 148.84 68.48 149.84 68.48 150.84 68.48 151.84 68.48 152.84 68.48 153.84 68.48 154.84 68.48 155.84 68.48 156.84 68.48 157.84 68.48 158.84 68.48 159.84 68.48 160.84 68.48 161.84 68.48 162.84 68.48 163.84 68.48 164.84 68.48 165.84 68.48 166.84 68.48 167.84 68.48 168.84 68.48 169.84 68.48 170.84 68.48 171.84 68.48 172.84 68.48 173.84 68.48 174.84 68.48 175.84 68.48 176.84 68.48 177.84 68.48 178.84 68.48 179.84 68.48
09 Nov 2008 180.00 67.85 181.00 67.85 182.00 67.85 183.00 67.85 141.75 67.06 142.75 67.11 143.75 67.37 144.75 67.42 145.75 67.48 146.75 67.54 147.75 67.59 148.75 67.85 149.75 67.85 150.75 67.85 151.75 67.85 152.75 67.85 153.75 67.85 154.75 67.85 155.75 67.85 156.75 67.85 157.75 67.85 158.75 67.85 159.75 67.85 160.75 67.85 161.75 67.85 162.75 67.85 163.75 67.85 164.75 67.85 165.75 67.85 166.75 67.85 167.75 67.85 168.75 67.85 169.75 67.85 170.75 67.85 171.75 67.85 172.75 67.85 173.75 67.85 174.75 67.85 175.75 67.85 176.75 67.85 177.75 67.85 178.75 67.85 179.75 67.85
10 Nov 2008 180.00 66.93 181.00 66.93 182.00 66.93 140.66 64.16 141.66 64.21 142.66 64.26 143.66 64.51 144.66 64.56 145.66 64.62 146.66 64.67 147.66 64.72 148.66 64.97 149.66 65.03 150.66 65.08 151.66 65.34 152.66 65.39 153.66 65.44 154.66 65.70 155.66 65.76 156.66 66.01 157.66 66.07 158.66 66.33 159.66 66.38 160.66 66.64 161.66 66.70 162.66 66.93 163.66 66.93 164.66 66.93 165.66 66.93 166.66 66.93 167.66 66.93 168.66 66.93 169.66 66.93 170.66 66.93 171.66 66.93 172.66 66.93 173.66 66.93 174.66 66.93 175.66 66.93 176.66 66.93 177.66 66.93 178.66 66.93 179.66 66.93
11 Nov 2008 180.00 65.96 181.00 65.96 139.56 61.36 140.56 61.41 141.56 61.46 142.56 61.71 143.56 61.76 144.56 61.81 145.56 61.86 146.56 62.11 147.56 62.16 148.56 62.21 149.56 62.46 150.56 62.51 151.56 62.56 152.56 62.81 153.56 62.86 154.56 63.11 155.56 63.17 156.56 63.42 157.56 63.47 158.56 63.72 159.56 63.78 160.56 64.03 161.56 64.28 162.56 64.34 163.56 64.59 164.56 64.85 165.56 65.10 166.56 65.36 167.56 65.61 168.56 65.87 169.56 65.96 170.56 65.96 171.56 65.96 172.56 65.96 173.56 65.96 174.56 65.96 175.56 65.96 176.56 65.96 177.56 65.96 178.56 65.96 179.56 65.96
12 Nov 2008 180.00 64.95 138.45 58.88 139.45 58.93 140.45 58.98 141.45 59.03 142.45 59.08 143.45 59.33 144.45 59.38 145.45 59.42 146.45 59.47 147.45 59.72 148.45 59.77 149.45 59.82 150.45 60.06 151.45 60.11 152.45 60.36 153.45 60.41 154.45 60.66 155.45 60.71 156.45 60.95 157.45 61.00 158.45 61.25 159.45 61.50 160.45 61.55 161.45 61.80 162.45 62.05 163.45 62.30 164.45 62.55 165.45 62.80 166.45 63.05 167.45 63.30 168.45 63.56 169.45 63.81 170.45 64.06 171.45 64.31 172.45 64.57 173.45 64.82 174.45 64.95 175.45 64.95 176.45 64.95 177.45 64.95 178.45 64.95 179.45 64.95
13 Nov 2008 137.06 56.24 138.06 56.50 139.06 56.54 140.06 56.59 141.06 56.64 142.06 56.69 143.06 56.94 144.06 56.99 145.06 57.04 146.06 57.28 147.06 57.33 148.06 57.38 149.06 57.63 150.06 57.67 151.06 57.92 152.06 57.97 153.06 58.21 154.06 58.26 155.06 58.51 156.06 58.55 157.06 58.80 158.06 59.04 159.06 59.09 160.06 59.34 161.06 59.58 162.06 59.83 163.06 60.08 164.06 60.32 165.06 60.57 166.06 60.82 167.06 61.07 168.06 61.31 169.06 61.56 170.06 61.81 171.06 62.06 172.06 62.31 173.06 62.56 174.06 62.81 175.06 63.06 176.06 63.31 177.06 63.56 178.06 63.81 179.06 63.93
14 Nov 2008 135.95 54.17 136.95 54.22 137.95 54.28 138.95 54.33 139.95 54.38 140.95 54.43 141.95 54.68 142.95 54.73 143.95 54.78 144.95 54.83 145.95 55.08 146.95 55.12 147.95 55.37 148.95 55.42 149.95 55.47 150.95 55.71 151.95 55.76 152.95 56.01 153.95 56.25 154.95 56.30 155.95 56.54 156.95 56.79 157.95 56.83 158.95 57.08 159.95 57.32 160.95 57.57 161.95 57.81 162.95 58.06 163.95 58.30 164.95 58.55 165.95 58.79 166.95 59.03 167.95 59.28 168.95 59.52 169.95 59.77 170.95 60.01 171.95 60.26 172.95 60.50 173.95 60.75 174.95 60.99 175.95 61.24 176.95 61.49 177.95 61.73
15 Nov 2008 134.83 51.97 135.83 52.03 136.83 52.09 137.83 52.14 138.83 52.20 139.83 52.45 140.83 52.51 141.83 52.56 142.83 52.61 143.83 52.86 144.83 52.92 145.83 52.97 146.83 53.22 147.83 53.27 148.83 53.32 149.83 53.56 150.83 53.61 151.83 53.86 152.83 54.11 153.83 54.15 154.83 54.40 155.83 54.44 156.83 54.69 157.83 54.93 158.83 55.18 159.83 55.42 160.83 55.67 161.83 55.91 162.83 56.15 163.83 56.40 164.83 56.64 165.83 56.88 166.83 57.13 167.83 57.37 168.83 57.61 169.83 57.85 170.83 58.10 171.83 58.34 172.83 58.58 173.83 58.82 174.83 59.07 175.83 59.31 176.83 59.55
16 Nov 2008 133.71 50.03 134.71 50.09 135.71 50.16 136.71 50.22 137.71 50.28 138.71 50.34 139.71 50.40 140.71 50.46 141.71 50.71 142.71 50.77 143.71 50.83 144.71 50.88 145.71 51.14 146.71 51.19 147.71 51.44 148.71 51.50 149.71 51.55 150.71 51.80 151.71 52.05 152.71 52.10 153.71 52.35 154.71 52.59 155.71 52.64 156.71 52.89 157.71 53.13 158.71 53.38 159.71 53.62 160.71 53.87 161.71 54.11 162.71 54.36 163.71 54.60 164.71 54.84 165.71 55.09 166.71 55.33 167.71 55.57 168.71 55.81 169.71 56.05 170.71 56.29 171.71 56.54 172.71 56.78 173.71 57.02 174.71 57.26 175.71 57.50
17 Nov 2008 132.59 48.12 133.59 48.19 134.59 48.26 135.59 48.33 136.59 48.40 137.59 48.47 138.59 48.53 139.59 48.60 140.59 48.66 141.59 48.73 142.59 48.99 143.59 49.05 144.59 49.11 145.59 49.17 146.59 49.43 147.59 49.49 148.59 49.74 149.59 49.80 150.59 50.05 151.59 50.11 152.59 50.36 153.59 50.61 154.59 50.66 155.59 50.91 156.59 51.16 157.59 51.41 158.59 51.66 159.59 51.91 160.59 52.16 161.59 52.40 162.59 52.65 163.59 52.89 164.59 53.14 165.59 53.38 166.59 53.62 167.59 53.87 168.59 54.11 169.59 54.35 170.59 54.59 171.59 54.83 172.59 55.07 173.59 55.31 174.59 55.55
18 Nov 2008 131.46 46.22 132.46 46.30 133.46 46.38 134.46 46.46 135.46 46.54 136.46 46.62 137.46 46.69 138.46 46.76 139.46 46.84 140.46 46.91 141.46 46.98 142.46 47.25 143.46 47.32 144.46 47.38 145.46 47.45 146.46 47.71 147.46 47.78 148.46 48.04 149.46 48.10 150.46 48.36 151.46 48.42 152.46 48.68 153.46 48.74 154.46 48.99 155.46 49.25 156.46 49.50 157.46 49.75 158.46 50.01 159.46 50.26 160.46 50.51 161.46 50.76 162.46 51.01 163.46 51.25 164.46 51.50 165.46 51.75 166.46 51.99 167.46 52.24 168.46 52.48 169.46 52.72 170.46 52.97 171.46 53.21 172.46 53.45 173.46 53.69
19 Nov 2008 130.03 44.44 131.03 44.53 132.03 44.62 133.03 44.50 134.03 44.59 135.03 44.68 136.03 44.76 137.03 44.85 138.03 44.93 139.03 45.01 140.03 45.29 141.03 45.37 142.03 45.45 143.03 45.52 144.03 45.60 145.03 45.87 146.03 45.94 147.03 46.02 148.03 46.29 149.03 46.35 150.03 46.62 151.03 46.69 152.03 46.95 153.03 47.02 154.03 47.28 155.03 47.54 156.03 47.80 157.03 48.06 158.03 48.32 159.03 48.58 160.03 48.83 161.03 49.09 162.03 49.34 163.03 49.59 164.03 49.84 165.03 50.09 166.03 50.34 167.03 50.59 168.03 50.84 169.03 51.09 170.03 51.33 171.03 51.58
20 Nov 2008 128.89 42.71 129.89 42.81 130.89 42.71 131.89 42.81 132.89 42.91 133.89 43.01 134.89 43.10 135.89 43.19 136.89 43.29 137.89 43.38 138.89 43.47 139.89 43.56 140.89 43.64 141.89 43.73 142.89 43.82 143.89 43.90 144.89 44.18 145.89 44.26 146.89 44.34 147.89 44.62 148.89 44.70 149.89 44.98 150.89 45.05 151.89 45.32 152.89 45.39 153.89 45.66 154.89 45.93 155.89 46.20 156.89 46.47 157.89 46.73 158.89 47.00 159.89 47.26 160.89 47.52 161.89 47.78 162.89 48.04 163.89 48.29 164.89 48.55 165.89 48.80 166.89 49.06 167.89 49.31 168.89 49.56 169.89 49.81
21 Nov 2008 127.75 40.97 128.75 41.08 129.75 41.19 130.75 41.09 131.75 41.20 132.75 41.30 133.75 41.41 134.75 41.51 135.75 41.62 136.75 41.52 137.75 41.62 138.75 41.72 139.75 41.82 140.75 41.91 141.75 42.01 142.75 42.30 143.75 42.40 144.75 42.49 145.75 42.58 146.75 42.67 147.75 42.95 148.75 43.04 149.75 43.33 150.75 43.41 151.75 43.69 152.75 43.77 153.75 44.05 154.75 44.33 155.75 44.60 156.75 44.88 157.75 45.15 158.75 45.42 159.75 45.69 160.75 45.96 161.75 46.23 162.75 46.50 163.75 46.76 164.75 47.02 165.75 47.29 166.75 47.55 167.75 47.81 168.75 48.06
22 Nov 2008 126.61 39.00 127.61 39.32 128.61 39.43 129.61 39.54 130.61 39.46 131.61 39.57 132.61 39.68 133.61 39.80 134.61 39.91 135.61 39.82 136.61 39.93 137.61 40.04 138.61 40.15 139.61 40.25 140.61 40.36 141.61 40.47 142.61 40.57 143.61 40.67 144.61 40.77 145.61 40.87 146.61 41.17 147.61 41.27 148.61 41.37 149.61 41.66 150.61 41.76 151.61 42.05 152.61 42.14 153.61 42.43 154.61 42.71 155.61 43.00 156.61 43.28 157.61 43.57 158.61 43.85 159.61 44.13 160.61 44.40 161.61 44.68 162.61 44.95 163.61 45.23 164.61 45.50 165.61 45.77 166.61 46.04 167.61 46.30
23 Nov 2008 125.47 37.02 126.47 37.34 127.47 37.66 128.47 37.78 129.47 37.90 130.47 38.01 131.47 37.93 132.47 38.05 133.47 38.17 134.47 38.29 135.47 38.21 136.47 38.32 137.47 38.44 138.47 38.56 139.47 38.67 140.47 38.79 141.47 38.90 142.47 39.01 143.47 39.12 144.47 39.23 145.47 39.34 146.47 39.45 147.47 39.56 148.47 39.87 149.47 39.97 150.47 40.07 151.47 40.38 152.47 40.68 153.47 40.78 154.47 41.07 155.47 41.37 156.47 41.66 157.47 41.96 158.47 42.25 159.47 42.54 160.47 42.83 161.47 43.11 162.47 43.40 163.47 43.68 164.47 43.96 165.47 44.24 166.47 44.52
24 Nov 2008 124.32 34.85 125.32 35.17 126.32 35.49 127.32 35.81 128.32 36.13 129.32 36.25 130.32 36.37 131.32 36.49 132.32 36.41 133.32 36.53 134.32 36.65 135.32 36.78 136.32 36.70 137.32 36.82 138.32 36.94 139.32 37.06 140.32 37.19 141.32 37.31 142.32 37.23 143.32 37.35 144.32 37.47 145.32 37.78 146.32 37.90 147.32 38.02 148.32 38.13 149.32 38.25 150.32 38.56 151.32 38.67 152.32 38.98 153.32 39.09 154.32 39.40 155.32 39.71 156.32 40.01 157.32 40.31 158.32 40.62 159.32 40.92 160.32 41.22 161.32 41.51 162.32 41.81 163.32 42.10 164.32 42.39 165.32 42.68
25 Nov 2008 123.17 32.72 124.17 33.03 125.17 33.34 126.17 33.66 127.17 33.97 128.17 34.29 129.17 34.61 130.17 34.73 131.17 34.85 132.17 34.97 133.17 34.90 134.17 35.02 135.17 35.14 136.17 35.07 137.17 35.19 138.17 35.32 139.17 35.44 140.17 35.57 141.17 35.49 142.17 35.62 143.17 35.75 144.17 35.87 145.17 36.00 146.17 36.12 147.17 36.24 148.17 36.57 149.17 36.69 150.17 36.81 151.17 37.13 152.17 37.25 153.17 37.37 154.17 37.69 155.17 38.00 156.17 38.32 157.17 38.63 158.17 38.94 159.17 39.26 160.17 39.57 161.17 39.87 162.17 40.18 163.17 40.48 164.17 40.79
26 Nov 2008 122.02 30.63 123.02 30.91 124.02 31.25 125.02 31.56 126.02 31.87 127.02 32.18 128.02 32.49 129.02 32.80 130.02 33.12 131.02 33.24 132.02 33.36 133.02 33.28 134.02 33.40 135.02 33.52 136.02 33.64 137.02 33.57 138.02 33.69 139.02 33.82 140.02 33.95 141.02 34.07 142.02 34.00 143.02 34.13 144.02 34.26 145.02 34.39 146.02 34.52 147.02 34.65 148.02 34.77 149.02 34.90 150.02 35.23 151.02 35.36 152.02 35.49 153.02 35.81 154.02 35.94 155.02 36.26 156.02 36.59 157.02 36.91 158.02 37.23 159.02 37.55 160.02 37.87 161.02 38.19 162.02 38.51 163.02 38.82
27 Nov 2008 120.87 28.15 121.87 28.32 122.87 28.42 123.87 28.66 124.87 28.84 125.87 28.95 126.87 29.21 127.87 29.62 128.87 30.57 129.87 31.36 130.87 31.67 131.87 31.78 132.87 31.89 133.87 31.81 134.87 31.92 135.87 32.04 136.87 32.10 137.87 32.09 138.87 32.21 139.87 32.33 140.87 32.46 141.87 32.39 142.87 32.52 143.87 32.64 144.87 32.77 145.87 32.90 146.87 33.03 147.87 33.17 148.87 33.30 149.87 33.43 150.87 33.76 151.87 33.89 152.87 34.02 153.87 34.36 154.87 34.49 155.87 34.82 156.87 35.15 157.87 35.48 158.87 35.81 159.87 36.13 160.87 36.46 161.87 36.79
28 Nov 2008 119.71 26.15 120.71 26.29 121.71 26.42 122.71 26.34 123.71 26.44 124.71 26.58 125.71 26.87 126.71 27.16 127.71 27.46 128.71 27.75 129.71 28.05 130.71 28.35 131.71 28.66 132.71 28.76 133.71 29.97 134.71 30.38 135.71 30.49 136.71 30.60 137.71 30.52 138.71 30.64 139.71 30.75 140.71 30.87 141.71 31.00 142.71 30.92 143.71 31.05 144.71 31.17 145.71 31.30 146.71 31.43 147.71 31.56 148.71 31.69 149.71 31.82 150.71 31.96 151.71 32.09 152.71 32.42 153.71 32.56 154.71 32.89 155.71 33.03 156.71 33.36 157.71 33.69 158.71 34.03 159.71 34.36 160.71 34.70
29 Nov 2008 118.56 25.22 119.56 25.32 120.56 25.25 121.56 25.39 122.56 25.35 123.56 25.52 124.56 25.62 125.56 25.89 126.56 26.37 127.56 26.65 128.56 26.94 129.56 27.23 130.56 27.51 131.56 27.66 132.56 27.70 133.56 27.92 134.56 28.10 135.56 28.20 136.56 28.30 137.56 28.75 138.56 29.91 139.56 30.02 140.56 30.14 141.56 30.25 142.56 30.17 143.56 30.28 144.56 30.40 145.56 30.53 146.56 30.65 147.56 30.78 148.56 30.90 149.56 31.03 150.56 31.16 151.56 31.29 152.56 31.42 153.56 31.76 154.56 31.89 155.56 32.23 156.56 32.36 157.56 32.70 158.56 33.03 159.56 33.37
30 Nov 2008 117.40 24.69 118.40 24.60 119.40 24.69 120.40 24.65 121.40 24.67 122.40 24.73 123.40 24.87 124.40 25.13 125.40 25.40 126.40 25.67 127.40 25.94 128.40 26.21 129.40 26.47 130.40 26.68 131.40 26.69 132.40 26.69 133.40 26.88 134.40 26.84 135.40 26.97 136.40 27.08 137.40 27.15 138.40 27.39 139.40 27.48 140.40 27.85 141.40 27.97 142.40 28.97 143.40 29.78 144.40 29.89 145.40 30.00 146.40 30.12 147.40 30.24 148.40 30.36 149.40 30.48 150.40 30.60 151.40 30.72 152.40 30.85 153.40 30.98 154.40 31.31 155.40 31.44 156.40 31.57 157.40 31.91 158.40 32.24
01 Dec 2008 115.80 23.93 116.80 24.27 117.80 24.37 118.80 24.24 119.80 24.25 120.80 24.38 121.80 24.40 122.80 24.41 123.80 24.63 124.80 25.08 125.80 25.33 126.80 25.59 127.80 25.85 128.80 25.97 129.80 26.13 130.80 26.11 131.80 26.12 132.80 26.14 133.80 26.19 134.80 26.23 135.80 26.28 136.80 26.32 137.80 26.34 138.80 26.34 139.80 26.52 140.80 26.67 141.80 26.78 142.80 26.86 143.80 26.90 144.80 27.30 145.80 27.67 146.80 28.49 147.80 29.93 148.80 30.04 149.80 30.15 150.80 30.27 151.80 30.39 152.80 30.50 153.80 30.83 154.80 30.95 155.80 31.07 156.80 31.40 157.80 31.53
02 Dec 2008 114.64 22.23 115.64 22.45 116.64 22.74 117.64 23.33 118.64 23.71 119.64 24.06 120.64 24.00 121.64 24.11 122.64 24.28 123.64 24.52 124.64 24.76 125.64 25.00 126.64 25.25 127.64 25.49 128.64 25.74 129.64 25.79 130.64 25.80 131.64 25.66 132.64 25.75 133.64 25.68 134.64 25.84 135.64 25.84 136.64 25.86 137.64 25.91 138.64 25.77 139.64 25.84 140.64 25.91 141.64 25.98 142.64 26.03 143.64 26.05 144.64 26.06 145.64 26.22 146.64 26.16 147.64 26.25 148.64 26.51 149.64 26.73 150.64 27.02 151.64 28.73 152.64 30.24 153.64 30.35 154.64 30.46 155.64 30.78 156.64 30.89
03 Dec 2008 113.48 22.24 114.48 22.46 115.48 22.68 116.48 22.90 117.48 23.12 118.48 23.34 119.48 23.57 120.48 23.79 121.48 24.02 122.48 24.25 123.48 24.48 124.48 24.91 125.48 25.14 126.48 25.38 127.48 25.56 128.48 25.57 129.48 25.72 130.48 25.56 131.48 25.64 132.48 25.58 133.48 25.58 134.48 25.55 135.48 25.56 136.48 25.61 137.48 25.70 138.48 25.64 139.48 25.60 140.48 25.61 141.48 25.64 142.48 25.70 143.48 25.78 144.48 25.66 145.48 25.75 146.48 25.83 147.48 25.70 148.48 25.74 149.48 25.96 150.48 25.94 151.48 25.89 152.48 26.00 153.48 26.07 154.48 17.41 155.48 17.51
04 Dec 2008 112.32 20.93 113.32 21.20 114.32 21.47 115.32 21.74 116.32 22.00 117.32 22.38 118.32 22.60 119.32 22.82 120.32 23.04 121.32 23.26 122.32 23.48 123.32 23.70 124.32 23.92 125.32 24.15 126.32 24.38 127.32 24.60 128.32 24.67 129.32 24.62 130.32 24.54 131.32 24.64 132.32 24.70 133.32 24.71 134.32 24.65 135.32 24.49 136.32 24.58 137.32 24.53 138.32 24.59 139.32 24.59 140.32 24.59 141.32 24.64 142.32 24.53 143.32 24.65 144.32 24.62 145.32 24.63 146.32 24.66 147.32 24.52 148.32 24.60 149.32 24.49 150.32 24.58 151.32 24.67 152.32 24.54 153.32 24.60 154.32 24.63
05 Dec 2008 111.16 19.27 112.16 19.56 113.16 19.84 114.16 20.12 115.16 20.21 116.16 20.48 117.16 20.76 118.16 21.03 119.16 21.50 120.16 21.74 121.16 22.04 122.16 22.30 123.16 22.59 124.16 22.81 125.16 23.03 126.16 23.25 127.16 23.33 128.16 23.35 129.16 23.37 130.16 23.38 131.16 23.38 132.16 23.37 133.16 23.34 134.16 23.29 135.16 23.23 136.16 23.13 137.16 23.20 138.16 23.23 139.16 23.19 140.16 23.27 141.16 23.20 142.16 23.07 143.16 23.11 144.16 23.12 145.16 23.11 146.16 23.15 147.16 23.03 148.16 23.15 149.16 23.11 150.16 23.11 151.16 23.13 152.16 22.99 153.16 23.06
06 Dec 2008 110.44 18.00 111.44 18.30 112.44 18.40 113.44 18.69 114.44 18.99 115.44 19.08 116.44 19.37 117.44 19.66 118.44 19.94 119.44 20.23 120.44 20.51 121.44 20.79 122.44 21.07 123.44 21.35 124.44 21.61 125.44 21.83 126.44 21.95 127.44 22.02 128.44 22.08 129.44 21.93 130.44 21.98 131.44 22.02 132.44 21.86 133.44 21.89 134.44 21.92 135.44 21.93 136.44 21.93 137.44 21.92 138.44 21.90 139.44 21.86 140.44 21.80 141.44 21.71 142.44 21.79 143.44 21.82 144.44 21.80 145.44 21.68 146.44 21.63 147.44 21.71 148.44 21.77 149.44 21.65 150.44 21.65 151.44 21.70
07 Dec 2008 109.28 17.02 110.28 17.13 111.28 17.43 112.28 17.54 113.28 17.84 114.28 17.95 115.28 18.25 116.28 18.55 117.28 18.65 118.28 18.95 119.28 19.25 120.28 19.34 121.28 19.64 122.28 19.93 123.28 20.22 124.28 20.51 125.28 20.60 126.28 20.88 127.28 20.96 128.28 20.85 129.28 20.92 130.28 20.80 131.28 20.87 132.28 20.74 133.28 20.81 134.28 20.87 135.28 20.73 136.28 20.78 137.28 20.63 138.28 20.67 139.28 20.70 140.28 20.73 141.28 20.55 142.28 20.55 143.28 20.55 144.28 20.53 145.28 20.49 146.28 20.64 147.28 20.55 148.28 20.43 149.28 20.46 150.28 20.43
08 Dec 2008 108.12 15.83 109.12 16.14 110.12 16.26 111.12 16.38 112.12 16.69 113.12 16.80 114.12 17.11 115.12 17.23 116.12 17.54 117.12 17.64 118.12 17.95 119.12 18.06 120.12 18.37 121.12 18.47 122.12 18.77 123.12 19.08 124.12 19.18 125.12 19.48 126.12 19.58 127.12 19.68 128.12 19.57 129.12 19.47 130.12 19.56 131.12 19.45 132.12 19.54 133.12 19.43 134.12 19.51 135.12 19.40 136.12 19.48 137.12 19.35 138.12 19.43 139.12 19.30 140.12 19.37 141.12 19.23 142.12 19.29 143.12 19.35 144.12 19.20 145.12 19.24 146.12 19.28 147.12 19.11 148.12 19.13 149.12 19.13
09 Dec 2008 106.96 14.80 107.96 14.92 108.96 15.24 109.96 15.37 110.96 15.49 111.96 15.81 112.96 15.93 113.96 16.05 114.96 16.37 115.96 16.49 116.96 16.81 117.96 16.92 118.96 17.24 119.96 17.35 120.96 17.67 121.96 17.78 122.96 18.09 123.96 18.21 124.96 18.32 125.96 18.23 126.96 18.34 127.96 18.24 128.96 18.15 129.96 18.26 130.96 18.16 131.96 18.27 132.96 18.17 133.96 18.07 134.96 18.17 135.96 18.07 136.96 18.17 137.96 18.06 138.96 17.96 139.96 18.05 140.96 17.94 141.96 18.03 142.96 17.91 143.96 18.00 144.96 17.88 145.96 17.96 146.96 17.83 147.96 17.90
10 Dec 2008 105.81 13.73 106.81 13.95 107.81 14.17 108.81 14.40 109.81 14.62 110.81 14.83 111.81 15.03 112.81 15.16 113.81 15.49 114.81 15.61 115.81 15.74 116.81 16.06 117.81 16.19 118.81 16.31 119.81 16.64 120.81 16.76 121.81 17.08 122.81 17.20 123.81 17.12 124.81 17.04 125.81 17.16 126.81 17.08 127.81 17.00 128.81 16.91 129.81 17.03 130.81 16.95 131.81 16.86 132.81 16.98 133.81 16.89 134.81 17.00 135.81 16.91 136.81 16.83 137.81 16.94 138.81 16.85 139.81 16.75 140.81 16.86 141.81 16.77 142.81 16.67 143.81 16.78 144.81 16.68 145.81 16.78 146.81 16.68
11 Dec 2008 104.65 12.34 105.65 12.57 106.65 12.80 107.65 13.03 108.65 13.26 109.65 13.48 110.65 13.71 111.65 13.93 112.65 14.16 113.65 14.38 114.65 14.60 115.65 14.82 116.65 15.04 117.65 15.26 118.65 15.48 119.65 15.70 120.65 15.72 121.65 15.85 122.65 15.78 123.65 15.71 124.65 15.64 125.65 15.76 126.65 15.69 127.65 15.62 128.65 15.74 129.65 15.67 130.65 15.59 131.65 15.52 132.65 15.64 133.65 15.57 134.65 15.49 135.65 15.61 136.65 15.53 137.65 15.45 138.65 15.58 139.65 15.50 140.65 15.42 141.65 15.53 142.65 15.45 143.65 15.37 144.65 15.49 145.65 15.41
12 Dec 2008 103.49 11.05 104.49 11.29 105.49 11.53 106.49 11.77 107.49 12.01 108.49 12.24 109.49 12.48 110.49 12.71 111.49 12.94 112.49 13.17 113.49 13.40 114.49 13.63 115.49 13.86 116.49 14.08 117.49 14.31 118.49 14.53 119.49 14.49 120.49 14.43 121.49 14.56 122.49 14.50 123.49 14.44 124.49 14.57 125.49 14.51 126.49 14.44 127.49 14.37 128.49 14.51 129.49 14.44 130.49 14.37 131.49 14.51 132.49 14.44 133.49 14.37 134.49 14.30 135.49 14.43 136.49 14.36 137.49 14.29 138.49 14.42 139.49 14.35 140.49 14.28 141.49 14.41 142.49 14.34 143.49 14.27 144.49 14.40
13 Dec 2008 102.34 09.73 103.34 09.99 104.34 10.24 105.34 10.49 106.34 10.73 107.34 10.78 108.34 11.02 109.34 11.27 110.34 11.51 111.34 11.75 112.34 11.99 113.34 12.23 114.34 12.46 115.34 12.70 116.34 12.93 117.34 13.12 118.34 13.06 119.34 13.01 120.34 13.15 121.34 13.09 122.34 13.04 123.34 12.98 124.34 13.12 125.34 13.06 126.34 13.00 127.34 12.95 128.34 13.09 129.34 13.03 130.34 12.97 131.34 13.11 132.34 13.05 133.34 12.99 134.34 13.12 135.34 13.06 136.34 13.00 137.34 13.14 138.34 13.08 139.34 13.02 140.34 13.15 141.34 13.09 142.34 13.23 143.34 13.17
14 Dec 2008 101.19 09.06 102.19 09.22 103.19 09.38 104.19 09.54 105.19 09.70 106.19 09.85 107.19 10.01 108.19 10.17 109.19 10.37 110.19 10.62 111.19 10.87 112.19 10.92 113.19 11.17 114.19 11.41 115.19 11.65 116.19 11.80 117.19 11.75 118.19 11.71 119.19 11.66 120.19 11.81 121.19 11.76 122.19 11.71 123.19 11.66 124.19 11.80 125.19 11.75 126.19 11.70 127.19 11.85 128.19 11.80 129.19 11.74 130.19 11.89 131.19 11.84 132.19 11.78 133.19 11.93 134.19 11.88 135.19 12.02 136.19 11.97 137.19 12.11 138.19 12.06 139.19 12.00 140.19 12.15 141.19 12.29 142.19 12.24
15 Dec 2008 100.04 07.99 101.04 08.16 102.04 08.32 103.04 08.29 104.04 08.25 105.04 08.42 106.04 08.38 107.04 08.48 108.04 08.75 109.04 09.01 110.04 09.27 111.04 09.53 112.04 09.78 113.04 10.04 114.04 10.07 115.04 10.03 116.04 09.99 117.04 10.15 118.04 10.11 119.04 10.07 120.04 10.22 121.04 10.18 122.04 10.14 123.04 10.29 124.04 10.25 125.04 10.40 126.04 10.36 127.04 10.31 128.04 10.46 129.04 10.42 130.04 10.57 131.04 10.52 132.04 10.68 133.04 10.63 134.04 10.78 135.04 10.73 136.04 10.89 137.04 10.84 138.04 10.99 139.04 11.14 140.04 11.29 141.04 11.44
16 Dec 2008 098.90 06.66 099.90 06.64 100.90 06.61 101.90 06.58 102.90 06.75 103.90 06.73 104.90 06.70 105.90 06.96 106.90 07.23 107.90 07.51 108.90 07.78 109.90 08.05 110.90 08.32 111.90 08.48 112.90 08.64 113.90 08.61 114.90 08.57 115.90 08.74 116.90 08.70 117.90 08.67 118.90 08.83 119.90 08.79 120.90 08.96 121.90 08.92 122.90 09.08 123.90 09.04 124.90 09.20 125.90 09.16 126.90 09.32 127.90 09.28 128.90 09.44 129.90 09.60 130.90 09.56 131.90 09.72 132.90 09.88 133.90 10.04 134.90 10.20 135.90 10.36 136.90 10.51 137.90 10.67 138.90 10.83 139.90 10.99
17 Dec 2008 097.75 04.85 098.75 04.83 099.75 04.81 100.75 04.99 101.75 04.97 102.75 04.95 103.75 05.24 104.75 05.52 105.75 05.81 106.75 06.09 107.75 06.37 108.75 06.45 109.75 06.73 110.75 06.95 111.75 07.12 112.75 07.09 113.75 07.26 114.75 07.23 115.75 07.41 116.75 07.38 117.75 07.55 118.75 07.52 119.75 07.68 120.75 07.65 121.75 07.82 122.75 07.99 123.75 07.96 124.75 08.12 125.75 08.29 126.75 08.46 127.75 08.62 128.75 08.79 129.75 08.95 130.75 09.12 131.75 09.28 132.75 09.45 133.75 09.61 134.75 09.78 135.75 09.94 136.75 10.11 137.75 10.27 138.75 10.43
18 Dec 2008 096.91 62.73 097.91 62.73 098.91 62.73 099.91 62.73 100.91 62.73 101.91 62.73 102.91 62.73 103.91 03.82 104.91 04.11 105.91 04.40 106.91 04.69 107.91 04.98 108.91 05.26 109.91 05.52 110.91 05.50 111.91 05.68 112.91 05.86 113.91 05.84 114.91 06.01 115.91 06.19 116.91 06.17 117.91 06.34 118.91 06.52 119.91 06.69 120.91 06.87 121.91 07.04 122.91 07.13 123.91 07.20 124.91 07.26 125.91 07.32 126.91 07.59 127.91 07.65 128.91 07.71 129.91 07.76 130.91 08.02 131.91 08.08 132.91 08.13 133.91 08.38 134.91 08.44 135.91 08.49 136.91 08.74 137.91 08.79 138.91 09.03
19 Dec 2008 095.77 63.38 096.77 63.38 097.77 63.38 098.77 63.38 099.77 63.38 100.77 63.38 101.77 63.38 102.77 63.38 103.77 63.38 104.77 63.38 105.77 63.38 106.77 63.38 107.77 63.38 108.77 63.38 109.77 63.38 110.77 04.30 111.77 04.39 112.77 04.48 113.77 04.56 114.77 04.65 115.77 04.73 116.77 04.81 117.77 04.90 118.77 04.98 119.77 05.06 120.77 05.13 121.77 05.21 122.77 05.28 123.77 05.36 124.77 05.63 125.77 05.70 126.77 05.83 127.77 06.01 128.77 06.19 129.77 06.36 130.77 06.54 131.77 06.72 132.77 06.89 133.77 07.07 134.77 07.24 135.77 07.42 136.77 07.59 137.77 07.77
20 Dec 2008 094.64 64.05 095.64 64.05 096.64 64.05 097.64 64.05 098.64 64.05 099.64 64.05 100.64 64.05 101.64 64.05 102.64 64.05 103.64 64.05 104.64 64.05 105.64 64.05 106.64 64.05 107.64 64.05 108.64 64.05 109.64 64.05 110.64 64.05 111.64 64.05 112.64 64.05 113.64 64.05 114.64 64.05 115.64 64.05 116.64 64.05 117.64 03.62 118.64 03.80 119.64 03.99 120.64 04.18 121.64 04.36 122.64 04.54 123.64 04.73 124.64 04.91 125.64 05.10 126.64 05.28 127.64 05.46 128.64 05.65 129.64 05.83 130.64 06.01 131.64 06.19 132.64 06.37 133.64 06.56 134.64 06.74 135.64 06.92 136.64 07.10
21 Dec 2008 093.51 64.75 094.51 64.75 095.51 64.75 096.51 64.75 097.51 64.75 098.51 64.75 099.51 64.75 100.51 64.75 101.51 64.75 102.51 64.75 103.51 64.75 104.51 64.75 105.51 64.75 106.51 64.75 107.51 64.75 108.51 64.75 109.51 64.75 110.51 64.75 111.51 64.75 112.51 64.75 113.51 64.75 114.51 64.75 115.51 64.75 116.51 64.75 117.51 64.75 118.51 64.75 119.51 64.75 120.51 64.75 121.51 64.75 122.51 64.75 123.51 64.75 124.51 64.75 125.51 03.58 126.51 03.86 127.51 03.94 128.51 04.23 129.51 04.31 130.51 04.58 131.51 04.86 132.51 04.94 133.51 05.21 134.51 05.49 135.51 05.76
22 Dec 2008 092.38 65.69 093.38 65.69 094.38 65.69 095.38 65.69 096.38 65.69 097.38 65.69 098.38 65.69 099.38 65.69 100.38 65.69 101.38 65.69 102.38 65.69 103.38 65.69 104.38 65.69 105.38 65.69 106.38 65.69 107.38 65.69 108.38 65.69 109.38 65.69 110.38 65.69 111.38 65.69 112.38 65.69 113.38 65.69 114.38 65.69 115.38 65.69 116.38 65.69 117.38 65.69 118.38 65.69 119.38 65.69 120.38 65.69 121.38 65.69 122.38 65.69 123.38 65.69 124.38 65.69 125.38 65.69 126.38 65.69 127.38 65.69 128.38 65.69 129.38 65.69 130.38 65.69 131.38 65.69 132.38 65.69 133.38 03.83 134.38 04.12
23 Dec 2008 091.25 67.12 092.25 67.12 093.25 67.12 094.25 67.12 095.25 67.12 096.25 67.12 097.25 67.12 098.25 67.12 099.25 67.12 100.25 67.12 101.25 67.12 102.25 67.12 103.25 67.12 104.25 67.12 105.25 67.12 106.25 67.12 107.25 67.12 108.25 67.12 109.25 67.12 110.25 67.12 111.25 67.12 112.25 67.12 113.25 67.12 114.25 67.12 115.25 67.12 116.25 67.12 117.25 67.12 118.25 67.12 119.25 67.12 120.25 67.12 121.25 67.12 122.25 67.12 123.25 67.12 124.25 67.12 125.25 67.12 126.25 67.12 127.25 67.12 128.25 67.12 129.25 67.12 130.25 67.12 131.25 67.12 132.25 67.12 133.25 67.12
24 Dec 2008 090.41 63.08 091.41 63.08 092.41 63.08 093.41 63.08 094.41 63.08 095.41 63.08 096.41 63.08 097.41 63.08 098.41 63.08 099.41 63.08 100.41 63.08 101.41 63.08 102.41 63.08 103.41 63.08 104.41 63.08 105.41 63.08 106.41 63.08 107.41 63.08 108.41 63.08 109.41 63.08 110.41 63.08 111.41 63.08 112.41 63.08 113.41 63.08 114.41 63.08 115.41 63.08 116.41 63.08 117.41 63.08 118.41 63.08 119.41 63.08 120.41 63.08 121.41 63.08 122.41 63.08 123.41 63.08 124.41 63.08 125.41 63.08 126.41 63.08 127.41 63.08 128.41 63.08 129.41 63.08 130.41 63.08 131.41 63.08 132.41 63.08
25 Dec 2008 089.30 63.88 090.30 63.88 091.30 63.88 092.30 63.88 093.30 63.88 094.30 63.88 095.30 63.88 096.30 63.88 097.30 63.88 098.30 63.88 099.30 63.88 100.30 63.88 101.30 63.88 102.30 63.88 103.30 63.88 104.30 63.88 105.30 63.88 106.30 63.88 107.30 63.88 108.30 63.88 109.30 63.88 110.30 63.88 111.30 63.88 112.30 63.88 113.30 63.88 114.30 63.88 115.30 63.88 116.30 63.88 117.30 63.88 118.30 63.88 119.30 63.88 120.30 63.88 121.30 63.88 122.30 63.88 123.30 63.88 124.30 63.88 125.30 63.88 126.30 63.88 127.30 63.88 128.30 63.88 129.30 63.88 130.30 63.88 131.30 63.88
26 Dec 2008 088.18 64.70 089.18 64.70 090.18 64.70 091.18 64.70 092.18 64.70 093.18 64.70 094.18 64.70 095.18 64.70 096.18 64.70 097.18 64.70 098.18 64.70 099.18 64.70 100.18 64.70 101.18 64.70 102.18 64.70 103.18 64.70 104.18 64.70 105.18 64.70 106.18 64.70 107.18 64.70 108.18 64.70 109.18 64.70 110.18 64.70 111.18 64.70 112.18 64.70 113.18 64.70 114.18 64.70 115.18 64.70 116.18 64.70 117.18 64.70 118.18 64.70 119.18 64.70 120.18 64.70 121.18 64.70 122.18 64.70 123.18 64.70 124.18 64.70 125.18 64.70 126.18 64.70 127.18 64.70 128.18 64.70 129.18 64.70 130.18 64.70
27 Dec 2008 087.07 65.71 088.07 65.71 089.07 65.71 090.07 65.71 091.07 65.71 092.07 65.71 093.07 65.71 094.07 65.71 095.07 65.71 096.07 65.71 097.07 65.71 098.07 65.71 099.07 65.71 100.07 65.71 101.07 65.71 102.07 65.71 103.07 65.71 104.07 65.71 105.07 65.71 106.07 65.71 107.07 65.71 108.07 65.71 109.07 65.71 110.07 65.71 111.07 65.71 112.07 65.71 113.07 65.71 114.07 65.71 115.07 65.71 116.07 65.71 117.07 65.71 118.07 65.71 119.07 65.71 120.07 65.71 121.07 65.71 122.07 65.71 123.07 65.71 124.07 65.71 125.07 65.71 126.07 65.71 127.07 65.71 128.07 65.71 129.07 65.71
28 Dec 2008 086.22 66.69 087.22 66.69 088.22 66.69 089.22 66.69 090.22 66.69 091.22 66.69 092.22 66.69 093.22 66.69 094.22 66.69 095.22 66.69 096.22 66.69 097.22 66.69 098.22 66.69 099.22 66.69 100.22 66.69 101.22 66.69 102.22 66.69 103.22 66.69 104.22 66.69 105.22 66.69 106.22 66.69 107.22 66.69 108.22 66.69 109.22 66.69 110.22 66.69 111.22 66.69 112.22 66.69 113.22 66.69 114.22 66.69 115.22 66.69 116.22 66.69 117.22 66.69 118.22 66.69 119.22 66.69 120.22 66.69 121.22 66.69 122.22 66.69 123.22 66.69 124.22 66.69 125.22 66.69 126.22 66.69 127.22 66.69