;;File created using SAA zone 5 02 Jul 2007 277.25 14.35 278.25 14.54 279.25 14.54 280.25 14.74 281.25 14.74 282.25 14.94 283.25 14.95 284.25 15.15 285.25 15.35 286.25 15.35 287.25 15.56 03 Jul 2007 276.22 12.52 277.22 12.52 278.22 12.71 279.22 12.71 280.22 12.90 281.22 12.90 282.22 13.09 283.22 13.29 284.22 13.29 285.22 13.48 286.22 13.68 04 Jul 2007 275.19 10.34 276.19 10.33 277.19 10.52 278.19 10.71 279.19 10.70 280.19 10.89 281.19 11.09 282.19 11.08 283.19 11.27 284.19 11.46 285.19 11.66 05 Jul 2007 274.17 08.31 275.17 08.50 276.17 08.49 277.17 08.68 278.17 08.87 279.17 08.86 280.17 09.05 281.17 09.24 282.17 09.43 283.17 09.63 284.17 09.82 06 Jul 2007 273.15 06.44 274.15 06.43 275.15 06.62 276.15 06.82 277.15 06.81 278.15 07.00 279.15 07.19 280.15 07.37 281.15 07.56 282.15 07.66 283.15 07.93 07 Jul 2007 272.13 65.30 273.13 65.30 274.13 65.30 275.13 65.30 276.13 04.75 277.13 04.83 278.13 04.91 279.13 04.99 280.13 05.27 281.13 05.35 282.13 05.42 08 Jul 2007 271.11 65.04 272.11 65.04 273.11 65.04 274.11 65.04 275.11 65.04 276.11 65.04 277.11 65.04 278.11 65.04 279.11 65.04 280.11 65.04 281.11 65.04 09 Jul 2007 270.10 55.69 271.10 55.69 272.10 55.69 273.10 55.69 274.10 55.69 275.10 55.69 276.10 55.69 277.10 55.69 278.10 55.69 279.10 55.69 280.10 55.69 10 Jul 2007 269.09 55.54 270.09 55.54 271.09 55.54 272.09 55.54 273.09 55.54 274.09 55.54 275.09 55.54 276.09 55.54 277.09 55.54 278.09 55.54 279.09 55.54 11 Jul 2007 268.08 55.39 269.08 55.39 270.08 55.39 271.08 55.39 272.08 55.39 273.08 55.39 274.08 55.39 275.08 55.39 276.08 55.39 277.08 55.39 278.08 55.39 12 Jul 2007 267.08 55.25 268.08 55.25 269.08 55.25 270.08 55.25 271.08 55.25 272.08 55.25 273.08 55.25 274.08 55.25 275.08 55.25 276.08 55.25 277.08 55.25 13 Jul 2007 266.08 56.47 267.08 56.47 268.08 56.47 269.08 56.47 270.08 56.47 271.08 56.47 272.08 56.47 273.08 56.47 274.08 56.47 275.08 56.47 276.08 56.47 14 Jul 2007 265.08 56.41 266.08 56.41 267.08 56.41 268.08 56.41 269.08 56.41 270.08 56.41 271.08 56.41 272.08 56.41 273.08 56.41 274.08 56.41 275.08 56.41 15 Jul 2007 264.09 59.08 265.09 59.08 266.09 59.08 267.09 59.08 268.09 59.08 269.09 59.08 270.09 59.08 271.09 59.08 272.09 59.08 273.09 59.08 274.09 59.08 16 Jul 2007 263.10 58.97 264.10 58.97 265.10 58.97 266.10 58.97 267.10 58.97 268.10 58.97 269.10 58.97 270.10 58.97 271.10 58.97 272.10 58.97 273.10 58.97 17 Jul 2007 262.11 58.87 263.11 58.87 264.11 58.87 265.11 58.87 266.11 58.87 267.11 58.87 268.11 58.87 269.11 58.87 270.11 58.87 271.11 58.87 272.11 58.87 18 Jul 2007 261.13 58.59 262.13 58.59 263.13 58.59 264.13 58.59 265.13 58.59 266.13 58.59 267.13 58.59 268.13 58.59 269.13 58.59 270.13 58.59 271.13 58.59 19 Jul 2007 260.14 58.51 261.14 58.51 262.14 58.51 263.14 58.51 264.14 58.51 265.14 58.51 266.14 58.51 267.14 58.51 268.14 58.51 269.14 58.51 270.14 58.51 20 Jul 2007 259.17 58.44 260.17 58.44 261.17 58.44 262.17 58.44 263.17 58.44 264.17 58.44 265.17 58.44 266.17 58.44 267.17 58.44 268.17 58.44 269.17 58.44 21 Jul 2007 258.19 58.39 259.19 58.39 260.19 58.39 261.19 58.39 262.19 58.39 263.19 58.39 264.19 58.39 265.19 58.39 266.19 58.39 267.19 58.39 268.19 58.39 22 Jul 2007 257.22 58.14 258.22 58.14 259.22 58.14 260.22 58.14 261.22 58.14 262.22 58.14 263.22 58.14 264.22 58.14 265.22 58.14 266.22 58.14 267.22 58.14 23 Jul 2007 256.25 58.10 257.25 58.10 258.25 58.10 259.25 58.10 260.25 58.10 261.25 58.10 262.25 58.10 263.25 58.10 264.25 58.10 265.25 58.10 266.25 58.10 24 Jul 2007 255.29 58.07 256.29 58.07 257.29 58.07 258.29 58.07 259.29 58.07 260.29 58.07 261.29 58.07 262.29 58.07 263.29 58.07 264.29 58.07 265.29 58.07 25 Jul 2007 254.33 58.05 255.33 58.05 256.33 58.05 257.33 58.05 258.33 58.05 259.33 58.05 260.33 58.05 261.33 58.05 262.33 58.05 263.33 58.05 264.33 58.05 26 Jul 2007 253.37 57.63 254.37 57.58 255.37 57.73 256.37 57.87 257.37 57.80 258.37 57.93 259.37 57.85 260.37 57.96 261.37 58.05 262.37 58.05 263.37 58.05 27 Jul 2007 252.41 56.07 253.41 56.09 254.41 56.09 255.41 56.09 256.41 56.27 257.41 56.29 258.41 56.42 259.41 56.38 260.41 56.53 261.41 56.61 262.41 56.64 28 Jul 2007 251.46 54.41 252.46 54.31 253.46 54.39 254.46 54.46 255.46 54.69 256.46 54.73 257.46 54.77 258.46 54.81 259.46 54.85 260.46 54.88 261.46 54.92 29 Jul 2007 250.51 52.47 251.51 52.68 252.51 52.77 253.51 53.02 254.51 53.07 255.51 53.12 256.51 53.17 257.51 53.21 258.51 53.26 259.51 53.30 260.51 53.35 30 Jul 2007 249.56 50.52 250.56 50.79 251.56 51.05 252.56 51.12 253.56 51.18 254.56 51.24 255.56 51.30 256.56 51.35 257.56 51.41 258.56 51.46 259.56 51.51 31 Jul 2007 248.62 48.91 249.62 49.19 250.62 49.26 251.62 49.34 252.62 49.41 253.62 49.48 254.62 49.55 255.62 49.62 256.62 49.68 257.62 49.75 258.62 49.81 01 Aug 2007 247.68 47.01 248.68 47.10 249.68 47.19 250.68 47.27 251.68 47.36 252.68 47.44 253.68 47.52 254.68 47.60 255.68 47.67 256.68 47.75 257.68 47.82 02 Aug 2007 246.75 44.84 247.75 44.94 248.75 45.04 249.75 45.13 250.75 45.23 251.75 45.32 252.75 45.41 253.75 45.50 254.75 45.59 255.75 45.67 256.75 45.76 03 Aug 2007 245.81 42.60 246.81 42.71 247.81 42.82 248.81 42.92 249.81 43.02 250.81 43.12 251.81 43.22 252.81 43.32 253.81 43.42 254.81 43.51 255.81 43.61 04 Aug 2007 244.88 40.32 245.88 40.43 246.88 40.54 247.88 40.65 248.88 40.76 249.88 40.87 250.88 40.97 251.88 41.08 252.88 41.18 253.88 41.29 254.88 41.39 05 Aug 2007 243.95 38.01 244.95 38.12 245.95 38.23 246.95 38.34 247.95 38.25 248.95 38.37 249.95 38.48 250.95 38.79 251.95 38.89 252.95 39.00 253.95 39.11 06 Aug 2007 243.03 35.49 244.03 35.60 245.03 35.71 246.03 35.82 247.03 35.93 248.03 36.04 249.03 36.15 250.03 36.26 251.03 36.58 252.03 36.69 07 Aug 2007 242.11 33.19 243.11 33.29 244.11 33.40 245.11 33.51 246.11 33.61 247.11 33.72 248.11 33.83 249.11 33.94 250.11 34.05 251.11 34.36 252.11 34.46 08 Aug 2007 241.19 30.92 242.19 31.02 243.19 31.12 244.19 31.22 245.19 31.32 246.19 31.42 247.19 31.52 248.19 31.63 249.19 31.93 250.19 32.03 09 Aug 2007 240.27 28.50 241.27 28.59 242.27 28.88 243.27 28.97 244.27 29.06 245.27 29.15 246.27 29.25 247.27 29.34 248.27 29.64 249.27 29.74 250.27 29.83 10 Aug 2007 239.35 26.32 240.35 26.60 241.35 26.68 242.35 26.76 243.35 26.84 244.35 26.93 245.35 27.21 246.35 27.30 247.35 27.39 248.35 27.48 249.35 27.77 11 Aug 2007 238.44 23.60 239.44 23.72 240.44 23.85 241.44 24.19 242.44 24.34 243.44 24.70 244.44 25.02 245.44 25.10 246.44 25.38 247.44 25.46 248.44 25.54 12 Aug 2007 237.53 22.75 238.53 22.77 239.53 23.00 240.53 23.05 241.53 23.30 242.53 23.37 243.53 23.65 244.53 23.94 245.53 24.03 246.53 24.34 247.53 24.86 13 Aug 2007 236.63 22.64 237.63 22.79 238.63 22.95 239.63 22.92 240.63 23.11 241.63 23.28 242.63 23.27 243.63 23.49 244.63 23.69 245.63 23.92 246.63 23.95 14 Aug 2007 235.72 22.91 236.72 22.87 237.72 23.12 238.72 23.17 239.72 23.22 240.72 23.47 241.72 23.52 242.72 23.57 243.72 23.82 244.72 23.88 245.72 24.13 15 Aug 2007 234.82 23.14 235.82 23.19 236.82 23.43 237.82 23.47 238.82 23.52 239.82 23.77 240.82 23.81 241.82 23.86 242.82 24.11 243.82 24.16 244.82 24.41 16 Aug 2007 233.92 22.44 234.92 22.49 235.92 22.73 236.92 22.77 237.92 22.81 238.92 23.06 239.92 23.10 240.92 23.14 241.92 23.39 242.92 23.43 243.92 23.68 17 Aug 2007 233.02 20.71 234.02 20.75 235.02 20.99 236.02 21.04 237.02 21.08 238.02 21.32 239.02 21.36 240.02 21.40 241.02 21.65 242.02 21.69 243.02 21.93 18 Aug 2007 232.12 18.91 233.12 19.13 234.12 19.17 235.12 19.21 236.12 19.25 237.12 19.50 238.12 19.54 239.12 19.58 240.12 19.82 241.12 19.87 242.12 20.11 19 Aug 2007 231.23 17.30 232.23 17.35 233.23 17.39 234.23 17.44 235.23 17.68 236.23 17.73 237.23 17.77 238.23 18.01 239.23 18.06 240.23 18.10 241.23 18.34 20 Aug 2007 230.34 15.36 231.34 15.36 232.34 15.56 233.34 15.61 234.34 15.66 235.34 15.77 236.34 15.96 237.34 16.00 238.34 16.05 239.34 16.29 240.34 16.34 21 Aug 2007 229.45 13.66 230.45 13.65 231.45 13.65 232.45 13.85 233.45 13.85 234.45 13.91 235.45 14.04 236.45 14.04 237.45 14.26 238.45 14.31 239.45 14.44 22 Aug 2007 228.56 11.71 229.56 11.91 230.56 11.90 231.56 11.90 232.56 12.09 233.56 12.09 234.56 12.28 235.56 12.28 236.56 12.48 237.56 12.67 238.56 12.67 23 Aug 2007 227.67 09.83 228.67 09.83 229.67 10.02 230.67 10.02 231.67 10.21 232.67 10.21 233.67 10.40 234.67 10.60 235.67 10.59 236.67 10.79 237.67 10.98 24 Aug 2007 226.78 07.92 227.78 07.91 228.78 08.11 229.78 08.11 230.78 08.30 231.78 08.30 232.78 08.49 233.78 08.69 234.78 08.88 235.78 09.08 236.78 09.27 25 Aug 2007 225.90 67.11 226.90 67.11 227.90 67.11 228.90 67.11 229.90 67.11 230.90 67.11 231.90 67.11 232.90 06.86 233.90 06.94 234.90 07.02 235.90 07.30 26 Aug 2007 225.02 66.90 226.02 66.90 227.02 66.90 228.02 66.90 229.02 66.90 230.02 66.90 231.02 66.90 232.02 66.90 233.02 66.90 234.02 66.90 235.02 66.90 27 Aug 2007 224.13 66.75 225.13 66.75 226.13 66.75 227.13 66.75 228.13 66.75 229.13 66.75 230.13 66.75 231.13 66.75 232.13 66.75 233.13 66.75 234.13 66.75 28 Aug 2007 223.25 56.44 224.25 56.44 225.25 56.44 226.25 56.44 227.25 56.44 228.25 56.44 229.25 56.44 230.25 56.44 231.25 56.44 232.25 56.44 233.25 56.44 29 Aug 2007 222.37 57.04 223.37 57.04 224.37 57.04 225.37 57.04 226.37 57.04 227.37 57.04 228.37 57.04 229.37 57.04 230.37 57.04 231.37 57.04 232.37 57.04 30 Aug 2007 221.50 56.97 222.50 56.97 223.50 56.97 224.50 56.97 225.50 56.97 226.50 56.97 227.50 56.97 228.50 56.97 229.50 56.97 230.50 56.97 231.50 56.97 31 Aug 2007 220.62 61.22 221.62 61.22 222.62 61.22 223.62 61.22 224.62 61.22 225.62 61.22 226.62 61.22 227.62 61.22 228.62 61.22 229.62 61.22 230.62 61.22 01 Sep 2007 219.74 61.07 220.74 61.07 221.74 61.07 222.74 61.07 223.74 61.07 224.74 61.07 225.74 61.07 226.74 61.07 227.74 61.07 228.74 61.07 229.74 61.07 02 Sep 2007 218.86 60.71 219.86 60.71 220.86 60.71 221.86 60.71 222.86 60.71 223.86 60.71 224.86 60.71 225.86 60.71 226.86 60.71 227.86 60.71 228.86 60.71 03 Sep 2007 217.99 60.36 218.99 60.36 219.99 60.36 220.99 60.36 221.99 60.36 222.99 60.36 223.99 60.36 224.99 60.36 225.99 60.36 226.99 60.36 227.99 60.36 04 Sep 2007 217.11 60.22 218.11 60.22 219.11 60.22 220.11 60.22 221.11 60.22 222.11 60.22 223.11 60.22 224.11 60.22 225.11 60.22 226.11 60.22 227.11 60.22 05 Sep 2007 216.24 59.87 217.24 59.87 218.24 59.87 219.24 59.87 220.24 59.87 221.24 59.87 222.24 59.87 223.24 59.87 224.24 59.87 225.24 59.87 226.24 59.87 06 Sep 2007 215.36 59.54 216.36 59.54 217.36 59.54 218.36 59.54 219.36 59.54 220.36 59.54 221.36 59.54 222.36 59.54 223.36 59.54 224.36 59.54 225.36 59.54 07 Sep 2007 214.49 59.41 215.49 59.41 216.49 59.41 217.49 59.41 218.49 59.41 219.49 59.41 220.49 59.41 221.49 59.41 222.49 59.41 223.49 59.41 224.49 59.41 08 Sep 2007 213.62 59.30 214.62 59.30 215.62 59.30 216.62 59.30 217.62 59.30 218.62 59.30 219.62 59.30 220.62 59.30 221.62 59.30 222.62 59.30 223.62 59.30 09 Sep 2007 212.74 58.99 213.74 58.99 214.74 58.99 215.74 58.99 216.74 58.99 217.74 58.99 218.74 58.99 219.74 58.99 220.74 58.99 221.74 58.99 222.74 58.99 10 Sep 2007 211.87 58.28 212.87 58.31 213.87 58.34 214.87 58.57 215.87 58.59 216.87 58.62 217.87 58.65 218.87 58.88 219.87 58.89 220.87 58.89 221.87 58.89 11 Sep 2007 210.99 56.70 211.99 56.73 212.99 56.76 213.99 56.99 214.99 57.02 215.99 57.05 216.99 57.08 217.99 57.11 218.99 57.34 219.99 57.37 220.99 57.39 12 Sep 2007 210.12 55.12 211.12 55.15 212.12 55.19 213.12 55.22 214.12 55.46 215.12 55.49 216.12 55.52 217.12 55.55 218.12 55.78 219.12 55.81 220.12 55.84 13 Sep 2007 199.24 52.42 200.24 52.68 201.24 52.93 202.24 52.99 203.24 53.04 204.24 53.09 205.24 53.34 206.24 53.38 207.24 53.43 208.24 53.47 209.24 53.52 210.24 53.56 211.24 53.60 212.24 53.64 213.24 53.88 214.24 53.92 215.24 53.96 216.24 53.99 217.24 54.03 218.24 54.26 219.24 54.29 220.24 54.33 221.24 54.56 222.24 54.59 223.24 54.82 224.24 54.85 225.24 54.88 226.24 55.11 227.24 55.13 228.24 55.36 229.24 55.59 14 Sep 2007 198.37 50.70 199.37 50.97 200.37 51.23 201.37 51.49 202.37 51.55 203.37 51.61 204.37 51.67 205.37 51.72 206.37 51.78 207.37 51.83 208.37 51.88 209.37 51.93 210.37 51.98 211.37 52.03 212.37 52.08 213.37 52.32 214.37 52.37 215.37 52.41 216.37 52.45 217.37 52.69 218.37 52.73 219.37 52.77 220.37 53.01 221.37 53.04 222.37 53.08 223.37 53.31 224.37 53.34 225.37 53.58 226.37 53.61 227.37 53.84 228.37 53.87 15 Sep 2007 197.49 49.12 198.49 49.19 199.49 49.47 200.49 49.74 201.49 49.81 202.49 49.88 203.49 49.95 204.49 50.01 205.49 50.08 206.49 50.14 207.49 50.20 208.49 50.26 209.49 50.32 210.49 50.38 211.49 50.63 212.49 50.69 213.49 50.74 214.49 50.79 215.49 50.84 216.49 51.09 217.49 51.13 218.49 51.18 219.49 51.22 220.49 51.47 221.49 51.51 222.49 51.75 223.49 51.79 224.49 52.03 225.49 52.06 226.49 52.30 16 Sep 2007 196.61 47.26 197.61 47.55 198.61 47.84 199.61 48.12 200.61 48.20 201.61 48.29 202.61 48.36 203.61 48.24 204.61 48.32 205.61 48.39 206.61 48.46 207.61 48.53 208.61 48.60 209.61 48.87 210.61 48.94 211.61 49.00 212.61 49.06 213.61 49.12 214.61 49.18 215.61 49.44 216.61 49.49 217.61 49.55 218.61 49.60 219.61 49.85 220.61 49.90 221.61 50.15 222.61 50.20 223.61 50.45 224.61 50.49 225.61 50.73 226.61 50.77 17 Sep 2007 195.74 45.54 196.74 45.84 197.74 45.94 198.74 46.23 199.74 46.33 200.74 46.42 201.74 46.51 202.74 46.60 203.74 46.69 204.74 46.77 205.74 46.86 206.74 46.94 207.74 47.02 208.74 47.10 209.74 47.17 210.74 47.25 211.74 47.32 212.74 47.39 213.74 47.46 214.74 47.73 215.74 47.80 216.74 47.86 217.74 47.92 218.74 48.19 219.74 48.25 220.74 48.30 221.74 48.56 222.74 48.62 223.74 48.87 224.74 48.92 225.74 49.17 18 Sep 2007 194.86 43.56 195.86 43.87 196.86 44.17 197.86 44.48 198.86 44.58 199.86 44.69 200.86 44.79 201.86 44.69 202.86 44.79 203.86 44.88 204.86 44.98 205.86 45.07 206.86 45.16 207.86 45.25 208.86 45.34 209.86 45.43 210.86 45.51 211.86 45.59 212.86 45.67 213.86 45.95 214.86 46.03 215.86 46.11 216.86 46.18 217.86 46.45 218.86 46.52 219.86 46.59 220.86 46.86 221.86 46.93 222.86 47.19 223.86 47.25 224.86 47.51 19 Sep 2007 193.98 41.52 194.98 41.83 195.98 42.15 196.98 42.46 197.98 42.77 198.98 42.69 199.98 42.80 200.98 42.91 201.98 43.01 202.98 43.12 203.98 43.23 204.98 43.13 205.98 43.23 206.98 43.33 207.98 43.43 208.98 43.53 209.98 43.63 210.98 43.72 211.98 44.01 212.98 44.10 213.98 44.19 214.98 44.28 215.98 44.37 216.98 44.65 217.98 44.73 218.98 44.81 219.98 45.09 220.98 45.17 221.98 45.44 222.98 45.52 223.98 45.79 20 Sep 2007 193.10 39.64 194.10 39.96 195.10 40.28 196.10 40.60 197.10 40.72 198.10 40.84 199.10 40.95 200.10 41.07 201.10 40.99 202.10 41.10 203.10 41.21 204.10 41.33 205.10 41.44 206.10 41.55 207.10 41.66 208.10 41.76 209.10 41.87 210.10 41.98 211.10 42.08 212.10 42.18 213.10 42.28 214.10 42.38 215.10 42.47 216.10 42.77 217.10 42.86 218.10 42.96 219.10 43.24 220.10 43.33 221.10 43.62 222.10 43.70 223.10 43.99 21 Sep 2007 192.22 37.55 193.22 37.87 194.22 38.19 195.22 38.51 196.22 38.84 197.22 38.96 198.22 38.88 199.22 39.00 200.22 39.12 201.22 39.24 202.22 39.36 203.22 39.27 204.22 39.39 205.22 39.51 206.22 39.62 207.22 39.74 208.22 39.85 209.22 39.97 210.22 40.08 211.22 40.19 212.22 40.30 213.22 40.41 214.22 40.71 215.22 40.82 216.22 40.92 217.22 41.02 218.22 41.32 219.22 41.42 220.22 41.72 221.22 41.82 222.22 42.11 22 Sep 2007 191.33 35.48 192.33 35.80 193.33 36.11 194.33 36.43 195.33 36.75 196.33 36.87 197.33 36.99 198.33 37.11 199.33 37.03 200.33 37.15 201.33 37.27 202.33 37.39 203.33 37.51 204.33 37.63 205.33 37.55 206.33 37.67 207.33 37.79 208.33 37.91 209.33 38.03 210.33 38.15 211.33 38.26 212.33 38.58 213.33 38.69 214.33 38.80 215.33 38.92 216.33 39.03 217.33 39.34 218.33 39.44 219.33 39.75 220.33 39.86 221.33 40.16 23 Sep 2007 190.45 33.44 191.45 33.75 192.45 34.07 193.45 34.38 194.45 34.69 195.45 34.81 196.45 34.92 197.45 35.04 198.45 35.16 199.45 35.27 200.45 35.19 201.45 35.31 202.45 35.43 203.45 35.55 204.45 35.67 205.45 35.79 206.45 35.91 207.45 36.03 208.45 36.15 209.45 36.27 210.45 36.39 211.45 36.51 212.45 36.63 213.45 36.74 214.45 36.86 215.45 37.18 216.45 37.29 217.45 37.41 218.45 37.72 219.45 37.84 220.45 38.15 24 Sep 2007 189.56 31.27 190.56 31.57 191.56 31.87 192.56 32.37 193.56 32.68 194.56 32.98 195.56 32.89 196.56 33.00 197.56 33.11 198.56 33.22 199.56 33.34 200.56 33.45 201.56 33.37 202.56 33.48 203.56 33.60 204.56 33.71 205.56 33.83 206.56 33.95 207.56 34.07 208.56 34.19 209.56 34.30 210.56 34.42 211.56 34.54 212.56 34.66 213.56 34.98 214.56 35.10 215.56 35.22 216.56 35.54 217.56 35.66 218.56 35.77 219.56 36.09 25 Sep 2007 188.67 29.36 189.67 29.65 190.67 29.94 191.67 30.23 192.67 30.50 193.67 30.82 194.67 30.92 195.67 31.02 196.67 31.12 197.67 31.23 198.67 31.33 199.67 31.43 200.67 31.54 201.67 31.65 202.67 31.56 203.67 31.67 204.67 31.78 205.67 31.89 206.67 32.00 207.67 32.12 208.67 32.23 209.67 32.55 210.67 32.66 211.67 32.78 212.67 32.90 213.67 33.02 214.67 33.13 215.67 33.45 216.67 33.57 217.67 33.89 218.67 34.01 26 Sep 2007 187.78 27.33 188.78 27.77 189.78 27.73 190.78 27.92 191.78 27.92 192.78 28.14 193.78 28.17 194.78 28.40 195.78 28.63 196.78 28.86 197.78 29.09 198.78 29.48 199.78 29.58 200.78 29.67 201.78 29.77 202.78 29.87 203.78 29.98 204.78 30.08 205.78 30.19 206.78 30.29 207.78 30.40 208.78 30.51 209.78 30.62 210.78 18.56 211.78 18.74 212.78 19.13 213.78 19.52 214.78 19.91 215.78 20.30 216.78 20.70 217.78 31.92 27 Sep 2007 186.89 25.43 187.89 25.58 188.89 25.55 189.89 25.76 190.89 25.79 191.89 25.85 192.89 25.93 193.89 26.04 194.89 25.98 195.89 26.13 196.89 26.30 197.89 26.48 198.89 26.47 199.89 26.87 200.89 27.08 201.89 27.69 202.89 28.04 203.89 28.13 204.89 28.22 205.89 28.32 206.89 28.42 207.89 28.52 208.89 28.62 209.89 28.72 210.89 29.02 211.89 29.13 212.89 29.23 213.89 29.34 214.89 29.65 215.89 29.76 216.89 30.07 28 Sep 2007 186.00 24.62 187.00 24.62 188.00 24.63 189.00 24.67 190.00 24.73 191.00 24.81 192.00 25.03 193.00 25.09 194.00 25.16 195.00 25.23 196.00 25.30 197.00 25.37 198.00 25.45 199.00 25.53 200.00 25.63 201.00 25.75 202.00 25.88 203.00 26.03 204.00 26.39 205.00 26.96 206.00 27.70 207.00 27.79 208.00 28.08 209.00 28.17 210.00 28.26 211.00 28.36 212.00 28.45 213.00 28.75 214.00 28.85 215.00 28.95 216.00 29.25 29 Sep 2007 185.11 24.34 186.11 24.24 187.11 24.36 188.11 24.29 189.11 24.44 190.11 24.47 191.11 24.72 192.11 24.98 193.11 25.04 194.11 25.10 195.11 25.16 196.11 25.22 197.11 25.28 198.11 25.35 199.11 25.41 200.11 25.48 201.11 25.55 202.11 25.62 203.11 25.70 204.11 25.77 205.11 26.05 206.11 26.12 207.11 26.20 208.11 26.79 209.11 27.51 210.11 28.25 211.11 28.33 212.11 28.42 213.11 28.51 214.11 28.80 215.11 28.89 30 Sep 2007 184.21 24.03 185.21 24.09 186.21 24.15 187.21 24.02 188.21 24.17 189.21 24.42 190.21 24.66 191.21 24.91 192.21 24.96 193.21 25.01 194.21 25.06 195.21 25.12 196.21 25.17 197.21 25.23 198.21 25.28 199.21 25.34 200.21 25.40 201.21 25.46 202.21 25.72 203.21 25.79 204.21 25.85 205.21 25.92 206.21 25.99 207.21 26.06 208.21 26.33 209.21 26.40 210.21 26.48 211.21 26.80 212.21 27.46 213.21 28.14 214.21 28.79 01 Oct 2007 183.31 24.13 184.31 24.16 185.31 24.19 186.31 24.22 187.31 24.26 188.31 24.39 189.31 24.83 190.31 25.07 191.31 25.12 192.31 25.16 193.31 25.20 194.31 25.25 195.31 25.30 196.31 25.34 197.31 25.39 198.31 25.44 199.31 25.49 200.31 25.75 201.31 25.80 202.31 25.86 203.31 25.91 204.31 25.97 205.31 26.03 206.31 26.29 207.31 26.35 208.31 26.41 209.31 26.48 210.31 26.74 211.31 26.81 212.31 26.88 213.31 27.15 02 Oct 2007 182.41 24.11 183.41 24.12 184.41 24.13 185.41 24.14 186.41 24.33 187.41 24.56 188.41 24.80 189.41 25.04 190.41 25.27 191.41 25.31 192.41 25.35 193.41 25.39 194.41 25.43 195.41 25.47 196.41 25.52 197.41 25.56 198.41 25.80 199.41 25.85 200.41 25.89 201.41 25.94 202.41 25.99 203.41 26.04 204.41 26.19 205.41 26.33 206.41 26.29 207.41 26.45 208.41 26.44 209.41 26.63 210.41 26.64 211.41 26.87 212.41 27.10 03 Oct 2007 181.50 22.61 182.50 22.61 183.50 22.61 184.50 22.61 185.50 22.78 186.50 23.01 187.50 23.24 188.50 23.48 189.50 23.71 190.50 23.75 191.50 23.78 192.50 23.82 193.50 23.86 194.50 23.89 195.50 23.93 196.50 23.97 197.50 24.21 198.50 24.25 199.50 24.29 200.50 24.33 201.50 24.37 202.50 24.42 203.50 24.48 204.50 24.57 205.50 24.66 206.50 24.76 207.50 24.67 208.50 24.79 209.50 24.92 210.50 25.06 211.50 25.01 04 Oct 2007 180.60 21.13 181.60 21.12 182.60 21.11 183.60 21.17 184.60 21.40 185.60 21.64 186.60 21.87 187.60 22.10 188.60 22.34 189.60 22.37 190.60 22.41 191.60 22.44 192.60 22.48 193.60 22.51 194.60 22.55 195.60 22.58 196.60 22.82 197.60 22.86 198.60 22.89 199.60 22.93 200.60 22.97 201.60 22.97 202.60 23.01 203.60 23.06 204.60 23.12 205.60 23.18 206.60 23.25 207.60 23.32 208.60 23.39 209.60 23.48 210.60 23.57 05 Oct 2007 180.00 19.70 181.00 19.88 182.00 19.87 183.00 19.86 184.00 20.07 185.00 20.30 186.00 20.54 187.00 20.77 188.00 21.01 189.00 21.04 190.00 21.08 191.00 21.11 192.00 21.15 193.00 21.18 194.00 21.22 195.00 21.25 196.00 21.29 197.00 21.52 198.00 21.56 199.00 21.59 200.00 21.63 201.00 21.67 202.00 21.75 203.00 21.78 204.00 21.81 205.00 21.85 206.00 21.88 207.00 21.93 208.00 21.97 209.00 22.03 179.69 19.84 06 Oct 2007 180.00 18.15 181.00 18.13 182.00 18.15 183.00 18.39 184.00 18.63 185.00 18.87 186.00 19.10 187.00 19.34 188.00 19.38 189.00 19.41 190.00 19.45 191.00 19.49 192.00 19.52 193.00 19.56 194.00 19.59 195.00 19.83 196.00 19.86 197.00 19.90 198.00 19.94 199.00 19.97 200.00 20.05 201.00 20.06 202.00 20.07 203.00 20.09 204.00 20.31 205.00 20.33 206.00 20.35 207.00 20.37 208.00 20.40 178.78 18.12 179.78 18.11 07 Oct 2007 180.00 16.76 181.00 16.74 182.00 16.84 183.00 17.09 184.00 17.33 185.00 17.57 186.00 17.81 187.00 17.85 188.00 17.89 189.00 17.93 190.00 17.97 191.00 18.01 192.00 18.05 193.00 18.29 194.00 18.32 195.00 18.36 196.00 18.40 197.00 18.44 198.00 18.47 199.00 18.60 200.00 18.60 201.00 18.79 202.00 18.80 203.00 18.81 204.00 18.82 205.00 19.03 206.00 19.04 207.00 19.05 208.00 19.27 209.00 19.29 210.00 19.51 211.00 19.73 212.00 19.96 213.00 20.18 214.00 20.41 215.00 20.51 177.61 16.72 178.61 16.70 179.61 16.69 08 Oct 2007 180.00 15.09 181.00 15.19 182.00 15.43 183.00 15.68 184.00 15.93 185.00 16.18 186.00 16.22 187.00 16.27 188.00 16.31 189.00 16.36 190.00 16.60 191.00 16.64 192.00 16.69 193.00 16.73 194.00 16.77 195.00 16.81 196.00 16.85 197.00 16.89 198.00 17.10 199.00 17.17 200.00 17.21 201.00 17.25 202.00 17.49 203.00 17.49 204.00 17.49 205.00 17.70 206.00 17.70 207.00 17.91 208.00 18.11 209.00 18.32 210.00 18.40 211.00 18.63 212.00 18.67 213.00 18.91 214.00 18.95 176.70 15.08 177.70 15.07 178.70 15.05 179.70 15.04 09 Oct 2007 180.00 13.43 181.00 13.55 182.00 13.81 183.00 14.06 184.00 14.31 185.00 14.37 186.00 14.42 187.00 14.67 188.00 14.72 189.00 14.77 190.00 14.82 191.00 14.87 192.00 14.91 193.00 14.96 194.00 15.01 195.00 15.05 196.00 15.30 197.00 15.34 198.00 15.38 199.00 15.43 200.00 15.47 201.00 15.71 202.00 15.76 203.00 15.80 204.00 16.04 205.00 16.08 206.00 16.32 207.00 16.36 208.00 16.40 209.00 16.64 210.00 16.88 211.00 16.92 212.00 17.16 213.00 17.20 175.78 13.25 176.78 13.23 177.78 13.22 178.78 13.41 179.78 13.39 10 Oct 2007 180.00 11.74 181.00 12.00 182.00 12.27 183.00 12.53 184.00 12.79 185.00 12.84 186.00 12.90 187.00 12.96 188.00 13.02 189.00 13.07 190.00 13.13 191.00 13.18 192.00 13.23 193.00 13.29 194.00 13.34 195.00 13.39 196.00 13.64 197.00 13.69 198.00 13.74 199.00 13.78 200.00 14.03 201.00 14.08 202.00 14.12 203.00 14.37 204.00 14.42 205.00 14.46 206.00 14.70 207.00 14.75 208.00 14.99 209.00 15.04 210.00 15.28 211.00 15.52 212.00 15.56 213.00 15.80 174.80 11.51 175.80 11.50 176.80 11.68 177.80 11.67 178.80 11.66 179.80 11.69 11 Oct 2007 180.00 10.23 181.00 10.50 182.00 10.77 183.00 10.84 184.00 10.90 185.00 10.97 186.00 11.03 187.00 11.10 188.00 11.16 189.00 11.22 190.00 11.28 191.00 11.34 192.00 11.40 193.00 11.46 194.00 11.52 195.00 11.78 196.00 11.83 197.00 11.89 198.00 11.94 199.00 12.00 200.00 12.25 201.00 12.30 202.00 12.35 203.00 12.60 204.00 12.65 205.00 12.90 206.00 12.98 207.00 13.20 208.00 13.37 209.00 13.57 210.00 13.76 211.00 13.96 212.00 14.16 173.88 09.64 174.88 09.83 175.88 09.83 176.88 09.82 177.88 09.81 178.88 10.00 179.88 10.20 12 Oct 2007 180.00 08.36 181.00 08.64 182.00 08.71 183.00 08.79 184.00 08.86 185.00 08.93 186.00 09.01 187.00 09.08 188.00 09.15 189.00 09.21 190.00 09.28 191.00 09.35 192.00 09.41 193.00 09.48 194.00 09.54 195.00 09.69 196.00 09.88 197.00 10.07 198.00 10.26 199.00 10.45 200.00 10.65 201.00 10.84 202.00 11.03 203.00 11.22 204.00 11.41 205.00 11.61 206.00 11.80 207.00 11.99 208.00 12.19 209.00 12.38 210.00 12.58 211.00 12.77 172.89 66.35 173.89 66.35 174.89 66.35 175.89 07.81 176.89 08.00 177.89 08.00 178.89 08.06 179.89 08.33 13 Oct 2007 180.00 66.73 181.00 66.73 182.00 66.73 183.00 66.73 184.00 06.67 185.00 06.84 186.00 07.03 187.00 07.03 188.00 07.22 189.00 07.42 190.00 07.61 191.00 07.80 192.00 08.00 193.00 08.19 194.00 08.38 195.00 08.58 196.00 08.77 197.00 08.96 198.00 09.16 199.00 09.35 200.00 09.54 201.00 09.73 202.00 09.93 203.00 10.12 204.00 10.31 205.00 10.51 206.00 10.70 207.00 10.89 208.00 11.08 209.00 11.28 210.00 11.47 171.96 66.73 172.96 66.73 173.96 66.73 174.96 66.73 175.96 66.73 176.96 66.73 177.96 66.73 178.96 66.73 179.96 66.73 14 Oct 2007 180.00 66.88 181.00 66.88 182.00 66.88 183.00 66.88 184.00 66.88 185.00 66.88 186.00 66.88 187.00 66.88 188.00 66.88 189.00 66.88 190.00 66.88 191.00 66.88 192.00 06.62 193.00 06.82 194.00 06.99 195.00 07.07 196.00 07.15 197.00 07.42 198.00 07.49 199.00 07.77 200.00 07.84 201.00 07.91 202.00 08.18 203.00 08.25 204.00 08.52 205.00 08.79 206.00 08.85 207.00 09.12 208.00 09.38 209.00 09.65 171.02 66.88 172.02 66.88 173.02 66.88 174.02 66.88 175.02 66.88 176.02 66.88 177.02 66.88 178.02 66.88 179.02 66.88 15 Oct 2007 180.00 67.10 181.00 67.10 182.00 67.10 183.00 67.10 184.00 67.10 185.00 67.10 186.00 67.10 187.00 67.10 188.00 67.10 189.00 67.10 190.00 67.10 191.00 67.10 192.00 67.10 193.00 67.10 194.00 67.10 195.00 67.10 196.00 67.10 197.00 67.10 198.00 67.10 199.00 67.10 200.00 05.68 201.00 05.96 202.00 06.04 203.00 06.31 204.00 06.39 205.00 06.66 206.00 06.94 207.00 07.21 208.00 07.48 170.01 67.10 171.01 67.10 172.01 67.10 173.01 67.10 174.01 67.10 175.01 67.10 176.01 67.10 177.01 67.10 178.01 67.10 179.01 67.10 16 Oct 2007 180.00 67.26 181.00 67.26 182.00 67.26 183.00 67.26 184.00 67.26 185.00 67.26 186.00 67.26 187.00 67.26 188.00 67.26 189.00 67.26 190.00 67.26 191.00 67.26 192.00 67.26 193.00 67.26 194.00 67.26 195.00 67.26 196.00 67.26 197.00 67.26 198.00 67.26 199.00 67.26 200.00 67.26 201.00 67.26 202.00 67.26 203.00 67.26 204.00 67.26 205.00 67.26 206.00 67.26 207.00 67.26 169.07 67.26 170.07 67.26 171.07 67.26 172.07 67.26 173.07 67.26 174.07 67.26 175.07 67.26 176.07 67.26 177.07 67.26 178.07 67.26 179.07 67.26 17 Oct 2007 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 168.04 67.77 169.04 67.77 170.04 67.77 171.04 67.77 172.04 67.77 173.04 67.77 174.04 67.77 175.04 67.77 176.04 67.77 177.04 67.77 178.04 67.77 179.04 67.77 18 Oct 2007 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 196.00 57.25 197.00 57.25 198.00 57.25 199.00 57.25 200.00 57.25 201.00 57.25 202.00 57.25 203.00 57.25 204.00 57.25 205.00 57.25 167.09 57.25 168.09 57.25 169.09 57.25 170.09 57.25 171.09 57.25 172.09 57.25 173.09 57.25 174.09 57.25 175.09 57.25 176.09 57.25 177.09 57.25 178.09 57.25 179.09 57.25 19 Oct 2007 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 186.00 62.73 187.00 62.73 188.00 62.73 189.00 62.73 190.00 62.73 191.00 62.73 192.00 62.73 193.00 62.73 194.00 62.73 195.00 62.73 196.00 62.73 197.00 62.73 198.00 62.73 199.00 62.73 200.00 62.73 201.00 62.73 202.00 62.73 203.00 62.73 204.00 62.73 166.14 62.73 167.14 62.73 168.14 62.73 169.14 62.73 170.14 62.73 171.14 62.73 172.14 62.73 173.14 62.73 174.14 62.73 175.14 62.73 176.14 62.73 177.14 62.73 178.14 62.73 179.14 62.73 20 Oct 2007 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 188.00 62.46 189.00 62.46 190.00 62.46 191.00 62.46 192.00 62.46 193.00 62.46 194.00 62.46 195.00 62.46 196.00 62.46 197.00 62.46 198.00 62.46 199.00 62.46 200.00 62.46 201.00 62.46 202.00 62.46 203.00 62.46 204.00 62.46 165.10 62.46 166.10 62.46 167.10 62.46 168.10 62.46 169.10 62.46 170.10 62.46 171.10 62.46 172.10 62.46 173.10 62.46 174.10 62.46 175.10 62.46 176.10 62.46 177.10 62.46 178.10 62.46 179.10 62.46 21 Oct 2007 180.00 62.38 181.00 62.38 182.00 62.38 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 187.00 62.38 188.00 62.38 189.00 62.38 190.00 62.38 191.00 62.38 192.00 62.38 193.00 62.38 194.00 62.38 195.00 62.38 196.00 62.38 197.00 62.38 198.00 62.38 199.00 62.38 200.00 62.38 201.00 62.38 202.00 62.38 203.00 62.38 164.14 62.38 165.14 62.38 166.14 62.38 167.14 62.38 168.14 62.38 169.14 62.38 170.14 62.38 171.14 62.38 172.14 62.38 173.14 62.38 174.14 62.38 175.14 62.38 176.14 62.38 177.14 62.38 178.14 62.38 179.14 62.38 22 Oct 2007 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 185.00 62.06 186.00 62.06 187.00 62.06 188.00 62.06 189.00 62.06 190.00 62.06 191.00 62.06 192.00 62.06 193.00 62.06 194.00 62.06 195.00 62.06 196.00 62.06 197.00 62.06 198.00 62.06 199.00 62.06 200.00 62.06 201.00 62.06 202.00 62.06 163.18 62.06 164.18 62.06 165.18 62.06 166.18 62.06 167.18 62.06 168.18 62.06 169.18 62.06 170.18 62.06 171.18 62.06 172.18 62.06 173.18 62.06 174.18 62.06 175.18 62.06 176.18 62.06 177.18 62.06 178.18 62.06 179.18 62.06 23 Oct 2007 180.00 61.93 181.00 61.93 182.00 61.93 183.00 61.93 184.00 61.93 185.00 61.93 186.00 61.93 187.00 61.93 188.00 61.93 189.00 61.93 190.00 61.93 191.00 61.93 192.00 61.93 193.00 61.93 194.00 61.93 195.00 61.93 196.00 61.93 197.00 61.93 198.00 61.93 199.00 61.93 200.00 61.93 201.00 61.93 162.11 61.93 163.11 61.93 164.11 61.93 165.11 61.93 166.11 61.93 167.11 61.93 168.11 61.93 169.11 61.93 170.11 61.93 171.11 61.93 172.11 61.93 173.11 61.93 174.11 61.93 175.11 61.93 176.11 61.93 177.11 61.93 178.11 61.93 179.11 61.93 24 Oct 2007 180.00 61.59 181.00 61.59 182.00 61.59 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 195.00 61.59 196.00 61.59 197.00 61.59 198.00 61.59 199.00 61.59 200.00 61.59 161.13 61.59 162.13 61.59 163.13 61.59 164.13 61.59 165.13 61.59 166.13 61.59 167.13 61.59 168.13 61.59 169.13 61.59 170.13 61.59 171.13 61.59 172.13 61.59 173.13 61.59 174.13 61.59 175.13 61.59 176.13 61.59 177.13 61.59 178.13 61.59 179.13 61.59 25 Oct 2007 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 198.00 61.25 199.00 61.25 160.16 61.25 161.16 61.25 162.16 61.25 163.16 61.25 164.16 61.25 165.16 61.25 166.16 61.25 167.16 61.25 168.16 61.25 169.16 61.25 170.16 61.25 171.16 61.25 172.16 61.25 173.16 61.25 174.16 61.25 175.16 61.25 176.16 61.25 177.16 61.25 178.16 61.25 179.16 61.25 26 Oct 2007 180.00 61.09 181.00 61.09 182.00 61.09 183.00 61.09 184.00 61.09 185.00 61.09 186.00 61.09 187.00 61.09 188.00 61.09 189.00 61.09 190.00 61.09 191.00 61.09 192.00 61.09 193.00 61.09 194.00 61.09 195.00 61.09 196.00 61.09 197.00 61.09 198.00 61.09 159.08 59.94 160.08 60.18 161.08 60.22 162.08 60.26 163.08 60.30 164.08 60.33 165.08 60.57 166.08 60.61 167.08 60.65 168.08 60.69 169.08 60.93 170.08 60.97 171.08 61.01 172.08 61.09 173.08 61.09 174.08 61.09 175.08 61.09 176.08 61.09 177.08 61.09 178.08 61.09 179.08 61.09 27 Oct 2007 180.00 60.44 181.00 60.68 182.00 60.74 183.00 60.74 184.00 60.74 185.00 60.74 186.00 60.74 187.00 60.74 188.00 60.74 189.00 60.74 190.00 60.74 191.00 60.74 192.00 60.74 193.00 60.74 194.00 60.74 195.00 60.74 196.00 60.74 197.00 60.74 158.09 58.02 159.09 58.06 160.09 58.10 161.09 58.34 162.09 58.38 163.09 58.42 164.09 58.46 165.09 58.69 166.09 58.73 167.09 58.77 168.09 58.81 169.09 59.05 170.09 59.08 171.09 59.12 172.09 59.36 173.09 59.39 174.09 59.63 175.09 59.67 176.09 59.91 177.09 59.95 178.09 60.18 179.09 60.42 28 Oct 2007 180.00 58.78 181.00 58.82 182.00 59.06 183.00 59.29 184.00 59.53 185.00 59.77 186.00 60.00 187.00 60.24 188.00 60.39 189.00 60.39 190.00 60.39 191.00 60.39 192.00 60.39 193.00 60.39 194.00 60.39 195.00 60.39 196.00 60.39 157.10 56.13 158.10 56.18 159.10 56.22 160.10 56.26 161.10 56.50 162.10 56.54 163.10 56.58 164.10 56.62 165.10 56.86 166.10 56.89 167.10 56.93 168.10 57.17 169.10 57.21 170.10 57.25 171.10 57.48 172.10 57.52 173.10 57.76 174.10 57.79 175.10 58.03 176.10 58.06 177.10 58.30 178.10 58.34 179.10 58.57 29 Oct 2007 180.00 56.98 181.00 57.22 182.00 57.45 183.00 57.69 184.00 57.92 185.00 58.16 186.00 58.39 187.00 58.63 188.00 58.86 189.00 59.10 190.00 59.33 191.00 59.57 192.00 59.80 193.00 60.04 194.00 60.24 195.00 60.24 155.99 54.23 156.99 54.27 157.99 54.32 158.99 54.56 159.99 54.61 160.99 54.65 161.99 54.69 162.99 54.74 163.99 54.98 164.99 55.02 165.99 55.06 166.99 55.30 167.99 55.34 168.99 55.38 169.99 55.62 170.99 55.65 171.99 55.89 172.99 55.93 173.99 56.16 174.99 56.20 175.99 56.44 176.99 56.47 177.99 56.71 178.99 56.94 179.99 56.98 30 Oct 2007 180.00 55.42 181.00 55.66 182.00 55.89 183.00 56.13 184.00 56.36 185.00 56.59 186.00 56.83 187.00 57.06 188.00 57.30 189.00 57.53 190.00 57.76 191.00 58.00 192.00 58.23 193.00 58.46 194.00 58.70 154.99 52.54 155.99 52.60 156.99 52.65 157.99 52.70 158.99 52.75 159.99 52.80 160.99 52.85 161.99 53.09 162.99 53.14 163.99 53.18 164.99 53.23 165.99 53.47 166.99 53.52 167.99 53.56 168.99 53.80 169.99 53.84 170.99 54.08 171.99 54.12 172.99 54.36 173.99 54.40 174.99 54.64 175.99 54.67 176.99 54.91 177.99 55.15 178.99 55.18 179.99 55.42 31 Oct 2007 180.00 53.89 181.00 54.13 182.00 54.36 183.00 54.60 184.00 54.83 185.00 55.07 186.00 55.30 187.00 55.54 188.00 55.77 189.00 56.01 190.00 56.24 191.00 56.47 192.00 56.70 193.00 56.94 153.99 50.64 154.99 50.70 155.99 50.76 156.99 50.82 157.99 50.88 158.99 51.14 159.99 51.19 160.99 51.24 161.99 51.30 162.99 51.35 163.99 51.60 164.99 51.65 165.99 51.70 166.99 51.94 167.99 51.99 168.99 52.04 169.99 52.28 170.99 52.33 171.99 52.57 172.99 52.61 173.99 52.85 174.99 52.89 175.99 53.13 176.99 53.37 177.99 53.41 178.99 53.65 179.99 53.89 01 Nov 2007 180.00 52.38 181.00 52.62 182.00 52.86 183.00 53.10 184.00 53.33 185.00 53.57 186.00 53.81 187.00 54.04 188.00 54.28 189.00 54.51 190.00 54.75 191.00 54.98 192.00 55.21 193.00 55.45 152.87 48.88 153.87 48.95 154.87 49.02 155.87 49.09 156.87 49.15 157.87 49.22 158.87 49.28 159.87 49.54 160.87 49.61 161.87 49.66 162.87 49.72 163.87 49.78 164.87 50.04 165.87 50.09 166.87 50.14 167.87 50.40 168.87 50.45 169.87 50.50 170.87 50.75 171.87 50.80 172.87 51.04 173.87 51.09 174.87 51.33 175.87 51.58 176.87 51.62 177.87 51.86 178.87 52.11 179.87 52.35 02 Nov 2007 180.00 50.87 181.00 51.12 182.00 51.36 183.00 51.60 184.00 51.85 185.00 52.09 186.00 52.33 187.00 52.57 188.00 52.80 189.00 53.04 190.00 53.28 191.00 53.51 192.00 53.75 151.86 47.11 152.86 47.19 153.86 47.27 154.86 47.34 155.86 47.42 156.86 47.49 157.86 47.57 158.86 47.64 159.86 47.71 160.86 47.98 161.86 48.04 162.86 48.11 163.86 48.17 164.86 48.24 165.86 48.50 166.86 48.56 167.86 48.62 168.86 48.88 169.86 48.94 170.86 49.19 171.86 49.25 172.86 49.50 173.86 49.55 174.86 49.80 175.86 50.05 176.86 50.10 177.86 50.35 178.86 50.59 179.86 50.84 03 Nov 2007 180.00 49.37 181.00 49.62 182.00 49.86 183.00 50.11 184.00 50.36 185.00 50.61 186.00 50.85 187.00 51.09 188.00 51.34 189.00 51.58 190.00 51.82 191.00 52.06 150.85 45.48 151.85 45.57 152.85 45.66 153.85 45.55 154.85 45.64 155.85 45.72 156.85 45.80 157.85 45.88 158.85 45.97 159.85 46.04 160.85 46.32 161.85 46.40 162.85 46.47 163.85 46.55 164.85 46.62 165.85 46.69 166.85 46.96 167.85 47.02 168.85 47.09 169.85 47.35 170.85 47.42 171.85 47.68 172.85 47.74 173.85 48.00 174.85 48.26 175.85 48.31 176.85 48.57 177.85 48.82 178.85 49.08 179.85 49.33 04 Nov 2007 180.00 47.84 181.00 48.10 182.00 48.36 183.00 48.61 184.00 48.86 185.00 49.12 186.00 49.37 187.00 49.62 188.00 49.87 189.00 50.11 190.00 50.36 149.68 43.76 150.68 43.66 151.68 43.76 152.68 43.86 153.68 43.95 154.68 44.05 155.68 44.14 156.68 44.23 157.68 44.33 158.68 44.41 159.68 44.50 160.68 44.59 161.68 44.68 162.68 44.76 163.68 44.84 164.68 44.92 165.68 45.00 166.68 45.28 167.68 45.36 168.68 45.43 169.68 45.71 170.68 45.78 171.68 46.05 172.68 46.12 173.68 46.39 174.68 46.65 175.68 46.72 176.68 46.98 177.68 47.24 178.68 47.50 179.68 47.76 05 Nov 2007 180.00 46.30 181.00 46.56 182.00 46.83 183.00 47.09 184.00 47.35 185.00 47.61 186.00 47.87 187.00 48.12 188.00 48.38 189.00 48.63 148.66 41.83 149.66 41.94 150.66 42.05 151.66 42.15 152.66 42.26 153.66 42.16 154.66 42.27 155.66 42.37 156.66 42.47 157.66 42.57 158.66 42.67 159.66 42.77 160.66 42.86 161.66 42.96 162.66 43.05 163.66 43.14 164.66 43.23 165.66 43.32 166.66 43.61 167.66 43.69 168.66 43.78 169.66 44.06 170.66 44.14 171.66 44.42 172.66 44.50 173.66 44.78 174.66 44.85 175.66 45.13 176.66 45.40 177.66 45.67 178.66 45.94 179.66 46.20 06 Nov 2007 180.00 44.72 181.00 44.99 182.00 45.26 183.00 45.53 184.00 45.80 185.00 46.07 186.00 46.34 187.00 46.60 188.00 46.87 147.63 39.87 148.63 40.18 149.63 40.29 150.63 40.41 151.63 40.32 152.63 40.43 153.63 40.54 154.63 40.65 155.63 40.76 156.63 40.67 157.63 40.78 158.63 40.89 159.63 40.99 160.63 41.10 161.63 41.20 162.63 41.30 163.63 41.40 164.63 41.50 165.63 41.80 166.63 41.89 167.63 41.99 168.63 42.08 169.63 42.38 170.63 42.47 171.63 42.76 172.63 42.84 173.63 43.13 174.63 43.21 175.63 43.50 176.63 43.78 177.63 44.06 178.63 44.34 179.63 44.61 07 Nov 2007 180.00 43.09 181.00 43.38 182.00 43.66 183.00 43.94 184.00 44.22 185.00 44.50 186.00 44.77 187.00 45.05 146.60 37.88 147.60 38.20 148.60 38.52 149.60 38.43 150.60 38.55 151.60 38.67 152.60 38.78 153.60 38.70 154.60 38.81 155.60 38.93 156.60 39.04 157.60 39.16 158.60 39.27 159.60 39.38 160.60 39.29 161.60 39.40 162.60 39.51 163.60 39.82 164.60 39.93 165.60 40.03 166.60 40.14 167.60 40.24 168.60 40.35 169.60 40.65 170.60 40.75 171.60 41.05 172.60 41.14 173.60 41.44 174.60 41.53 175.60 41.83 176.60 42.12 177.60 42.41 178.60 42.69 179.60 42.98 08 Nov 2007 180.00 41.43 181.00 41.72 182.00 42.02 183.00 42.31 184.00 42.59 185.00 42.88 186.00 43.17 145.40 35.66 146.40 35.97 147.40 36.29 148.40 36.60 149.40 36.72 150.40 36.84 151.40 36.95 152.40 36.87 153.40 36.99 154.40 37.11 155.40 37.23 156.40 37.34 157.40 37.26 158.40 37.38 159.40 37.49 160.40 37.61 161.40 37.73 162.40 37.84 163.40 37.96 164.40 38.07 165.40 38.18 166.40 38.30 167.40 38.41 168.40 38.72 169.40 38.83 170.40 38.94 171.40 39.24 172.40 39.35 173.40 39.65 174.40 39.76 175.40 40.06 176.40 40.36 177.40 40.66 178.40 40.96 179.40 41.25 09 Nov 2007 180.00 39.72 181.00 40.02 182.00 40.32 183.00 40.62 184.00 40.92 185.00 41.22 144.36 33.51 145.36 33.82 146.36 34.13 147.36 34.45 148.36 34.76 149.36 35.07 150.36 35.19 151.36 35.10 152.36 35.22 153.36 35.34 154.36 35.45 155.36 35.37 156.36 35.49 157.36 35.61 158.36 35.73 159.36 35.85 160.36 35.96 161.36 35.88 162.36 36.00 163.36 36.12 164.36 36.24 165.36 36.36 166.36 36.67 167.36 36.79 168.36 36.91 169.36 37.02 170.36 37.14 171.36 37.45 172.36 37.56 173.36 37.88 174.36 37.99 175.36 38.30 176.36 38.61 177.36 38.91 178.36 39.22 179.36 39.53 10 Nov 2007 180.00 37.97 181.00 38.28 182.00 38.59 183.00 38.90 184.00 39.20 143.32 31.23 144.32 31.53 145.32 32.03 146.32 32.34 147.32 32.64 148.32 32.95 149.32 33.26 150.32 33.37 151.32 33.48 152.32 33.59 153.32 33.50 154.32 33.62 155.32 33.73 156.32 33.85 157.32 33.76 158.32 33.88 159.32 34.00 160.32 34.12 161.32 34.24 162.32 34.36 163.32 34.47 164.32 34.59 165.32 34.71 166.32 34.83 167.32 34.95 168.32 35.07 169.32 35.19 170.32 35.51 171.32 35.63 172.32 35.75 173.32 36.07 174.32 36.18 175.32 36.50 176.32 36.81 177.32 37.13 178.32 37.44 179.32 37.75 11 Nov 2007 180.00 36.18 181.00 36.50 182.00 36.81 183.00 37.13 142.27 29.06 143.27 29.38 144.27 29.49 145.27 29.59 146.27 29.89 147.27 30.18 148.27 30.65 149.27 31.29 150.27 31.59 151.27 31.69 152.27 31.80 153.27 31.91 154.27 31.81 155.27 31.92 156.27 32.03 157.27 32.15 158.27 32.26 159.27 32.37 160.27 32.49 161.27 32.40 162.27 32.52 163.27 32.64 164.27 32.76 165.27 32.87 166.27 32.99 167.27 33.11 168.27 33.43 169.27 33.55 170.27 33.67 171.27 33.79 172.27 34.11 173.27 34.23 174.27 34.55 175.27 34.67 176.27 34.99 177.27 35.31 178.27 35.63 179.27 35.95 12 Nov 2007 180.00 34.37 181.00 34.69 182.00 35.01 183.00 35.33 141.05 26.78 142.05 26.97 143.05 27.00 144.05 27.06 145.05 27.14 146.05 27.44 147.05 27.55 148.05 27.68 149.05 27.93 150.05 28.22 151.05 28.52 152.05 28.95 153.05 29.85 154.05 30.21 155.05 30.31 156.05 30.41 157.05 30.32 158.05 30.42 159.05 30.53 160.05 30.64 161.05 30.75 162.05 30.86 163.05 30.97 164.05 31.09 165.05 31.20 166.05 31.31 167.05 31.43 168.05 31.55 169.05 31.67 170.05 31.79 171.05 32.10 172.05 32.22 173.05 32.34 174.05 32.66 175.05 32.78 176.05 33.11 177.05 33.43 178.05 33.75 179.05 34.07 13 Nov 2007 180.00 33.16 181.00 33.48 139.99 25.39 140.99 25.52 141.99 25.48 142.99 25.68 143.99 25.73 144.99 25.82 145.99 26.05 146.99 26.33 147.99 26.61 148.99 26.89 149.99 27.17 150.99 27.45 151.99 27.34 152.99 27.43 153.99 27.52 154.99 27.61 155.99 27.96 156.99 28.88 157.99 29.49 158.99 29.39 159.99 29.49 160.99 29.59 161.99 29.70 162.99 29.80 163.99 29.91 164.99 30.02 165.99 30.12 166.99 30.23 167.99 30.35 168.99 30.66 169.99 30.77 170.99 30.89 171.99 31.00 172.99 31.32 173.99 31.44 174.99 31.76 175.99 31.88 176.99 32.20 177.99 32.52 178.99 32.84 179.99 33.16 14 Nov 2007 180.00 32.76 138.93 25.07 139.93 25.00 140.93 24.96 141.93 25.13 142.93 25.14 143.93 25.18 144.93 25.44 145.93 25.71 146.93 25.97 147.93 26.24 148.93 26.51 149.93 26.98 150.93 27.06 151.93 27.13 152.93 27.21 153.93 27.29 154.93 27.37 155.93 27.45 156.93 27.54 157.93 27.62 158.93 27.71 159.93 27.80 160.93 28.71 161.93 29.59 162.93 29.48 163.93 29.58 164.93 29.88 165.93 29.98 166.93 30.08 167.93 30.19 168.93 30.29 169.93 30.40 170.93 30.51 171.93 30.82 172.93 30.93 173.93 31.04 174.93 31.35 175.93 31.47 176.93 31.78 177.93 32.10 178.93 32.42 179.93 32.73 15 Nov 2007 137.86 24.68 138.86 24.72 139.86 24.78 140.86 24.64 141.86 24.71 142.86 24.87 143.86 25.12 144.86 25.37 145.86 25.63 146.86 25.88 147.86 26.14 148.86 26.40 149.86 26.57 150.86 26.64 151.86 26.75 152.86 26.70 153.86 26.68 154.86 26.91 155.86 26.98 156.86 27.10 157.86 27.05 158.86 27.24 159.86 27.27 160.86 27.53 161.86 27.74 162.86 27.83 163.86 27.92 164.86 28.56 165.86 29.48 166.86 29.79 167.86 29.88 168.86 29.98 169.86 30.08 170.86 30.38 171.86 30.48 172.86 30.58 173.86 30.88 174.86 30.99 175.86 31.30 176.86 31.40 177.86 31.71 178.86 32.03 179.86 32.34 16 Nov 2007 136.61 24.30 137.61 24.50 138.61 24.50 139.61 24.51 140.61 24.52 141.61 24.54 142.61 24.62 143.61 24.87 144.61 25.11 145.61 25.36 146.61 25.61 147.61 25.86 148.61 26.15 149.61 26.26 150.61 26.18 151.61 26.33 152.61 26.30 153.61 26.29 154.61 26.31 155.61 26.36 156.61 26.44 157.61 26.55 158.61 26.51 159.61 26.70 160.61 26.73 161.61 26.80 162.61 26.92 163.61 27.07 164.61 27.26 165.61 27.48 166.61 27.90 167.61 27.99 168.61 28.30 169.61 29.21 170.61 30.05 171.61 30.14 172.61 30.43 173.61 30.53 174.61 30.62 175.61 30.92 176.61 31.02 177.61 31.32 178.61 31.62 17 Nov 2007 135.53 23.77 136.53 24.14 137.53 24.12 138.53 24.31 139.53 24.29 140.53 24.28 141.53 24.44 142.53 24.67 143.53 24.91 144.53 25.15 145.53 25.39 146.53 25.63 147.53 25.87 148.53 25.98 149.53 25.83 150.53 25.88 151.53 25.94 152.53 26.02 153.53 25.91 154.53 26.01 155.53 25.93 156.53 26.07 157.53 26.03 158.53 26.21 159.53 26.22 160.53 26.25 161.53 26.31 162.53 26.40 163.53 26.33 164.53 26.50 165.53 26.50 166.53 26.74 167.53 26.82 168.53 26.94 169.53 27.49 170.53 28.24 171.53 28.32 172.53 28.60 173.53 29.21 174.53 30.10 175.53 30.66 176.53 30.75 177.53 31.04 18 Nov 2007 134.46 22.38 135.46 22.75 136.46 22.91 137.46 23.28 138.46 23.46 139.46 23.43 140.46 23.61 141.46 23.76 142.46 23.99 143.46 24.22 144.46 24.66 145.46 24.89 146.46 25.12 147.46 25.12 148.46 25.13 149.46 25.14 150.46 25.15 151.46 25.17 152.46 25.20 153.46 25.24 154.46 25.28 155.46 25.13 156.46 25.20 157.46 25.27 158.46 25.36 159.46 25.26 160.46 25.37 161.46 25.31 162.46 25.46 163.46 25.43 164.46 25.42 165.46 25.44 166.46 25.49 167.46 25.56 168.46 25.67 169.46 25.81 170.46 25.98 171.46 26.19 172.46 26.64 173.46 27.32 174.46 28.04 175.46 28.30 176.46 28.58 19 Nov 2007 133.38 20.83 134.38 21.05 135.38 21.29 136.38 21.50 137.38 21.82 138.38 21.98 139.38 22.18 140.38 22.40 141.38 22.63 142.38 22.86 143.38 23.08 144.38 23.31 145.38 23.54 146.38 23.77 147.38 23.76 148.38 23.74 149.38 23.73 150.38 23.73 151.38 23.72 152.38 23.73 153.38 23.73 154.38 23.74 155.38 23.76 156.38 23.78 157.38 23.81 158.38 23.85 159.38 23.89 160.38 23.75 161.38 23.81 162.38 23.89 163.38 23.97 164.38 23.87 165.38 23.98 166.38 23.91 167.38 24.05 168.38 24.02 169.38 24.20 170.38 24.21 171.38 24.24 172.38 24.50 173.38 24.59 174.38 24.90 175.38 25.45 20 Nov 2007 132.29 19.33 133.29 19.55 134.29 19.77 135.29 20.00 136.29 20.22 137.29 20.44 138.29 20.67 139.29 20.89 140.29 21.12 141.29 21.34 142.29 21.57 143.29 21.79 144.29 22.02 145.29 22.15 146.29 22.12 147.29 22.09 148.29 22.27 149.29 22.25 150.29 22.23 151.29 22.22 152.29 22.20 153.29 22.19 154.29 22.19 155.29 22.18 156.29 22.18 157.29 22.19 158.29 22.20 159.29 22.21 160.29 22.23 161.29 22.25 162.29 22.29 163.29 22.33 164.29 22.37 165.29 22.43 166.29 22.29 167.29 22.36 168.29 22.45 169.29 22.55 170.29 22.46 171.29 22.58 172.29 22.72 173.29 22.68 174.29 22.86 21 Nov 2007 131.01 17.88 132.01 18.11 133.01 18.33 134.01 18.56 135.01 18.78 136.01 19.01 137.01 19.23 138.01 19.46 139.01 19.68 140.01 19.90 141.01 20.13 142.01 20.35 143.01 20.58 144.01 20.80 145.01 20.82 146.01 20.79 147.01 20.75 148.01 20.73 149.01 20.70 150.01 20.87 151.01 20.85 152.01 20.83 153.01 20.81 154.01 20.79 155.01 20.77 156.01 20.76 157.01 20.75 158.01 20.74 159.01 20.74 160.01 20.74 161.01 20.74 162.01 20.95 163.01 20.96 164.01 20.97 165.01 20.99 166.01 21.02 167.01 21.05 168.01 20.89 169.01 20.94 170.01 20.99 171.01 21.06 172.01 21.13 173.01 21.21 22 Nov 2007 129.92 16.35 130.92 16.58 131.92 16.81 132.92 17.04 133.92 17.27 134.92 17.50 135.92 17.73 136.92 17.95 137.92 18.18 138.92 18.41 139.92 18.63 140.92 18.86 141.92 19.08 142.92 19.31 143.92 19.28 144.92 19.24 145.92 19.21 146.92 19.18 147.92 19.34 148.92 19.31 149.92 19.28 150.92 19.26 151.92 19.23 152.92 19.20 153.92 19.38 154.92 19.36 155.92 19.33 156.92 19.32 157.92 19.30 158.92 19.28 159.92 19.27 160.92 19.26 161.92 19.45 162.92 19.45 163.92 19.45 164.92 19.45 165.92 19.46 166.92 19.47 167.92 19.48 168.92 19.50 169.92 19.52 170.92 19.75 171.92 19.79 23 Nov 2007 128.82 15.05 129.82 15.21 130.82 15.57 131.82 15.73 132.82 15.91 133.82 16.14 134.82 16.42 135.82 16.61 136.82 16.84 137.82 17.07 138.82 17.30 139.82 17.53 140.82 17.75 141.82 17.96 142.82 17.93 143.82 17.89 144.82 17.86 145.82 18.02 146.82 17.99 147.82 17.95 148.82 17.92 149.82 17.89 150.82 17.86 151.82 18.03 152.82 18.00 153.82 17.97 154.82 17.95 155.82 17.92 156.82 18.10 157.82 18.08 158.82 18.06 159.82 18.04 160.82 18.02 161.82 18.00 162.82 18.19 163.82 18.18 164.82 18.17 165.82 18.16 166.82 18.36 167.82 18.36 168.82 18.36 169.82 18.37 170.82 18.57 24 Nov 2007 127.72 13.81 128.72 13.97 129.72 14.14 130.72 14.30 131.72 14.47 132.72 14.63 133.72 14.73 134.72 14.97 135.72 15.20 136.72 15.44 137.72 15.67 138.72 15.91 139.72 16.14 140.72 16.35 141.72 16.32 142.72 16.28 143.72 16.25 144.72 16.21 145.72 16.38 146.72 16.35 147.72 16.31 148.72 16.28 149.72 16.45 150.72 16.42 151.72 16.39 152.72 16.36 153.72 16.33 154.72 16.50 155.72 16.47 156.72 16.45 157.72 16.42 158.72 16.60 159.72 16.57 160.72 16.55 161.72 16.53 162.72 16.71 163.72 16.69 164.72 16.68 165.72 16.86 166.72 16.85 167.72 17.04 168.72 17.03 169.72 17.23 25 Nov 2007 126.62 12.44 127.62 12.81 128.62 12.98 129.62 13.14 130.62 13.11 131.62 13.08 132.62 13.13 133.62 13.37 134.62 13.61 135.62 13.86 136.62 14.10 137.62 14.34 138.62 14.58 139.62 14.62 140.62 14.79 141.62 14.75 142.62 14.72 143.62 14.69 144.62 14.86 145.62 14.82 146.62 14.79 147.62 14.76 148.62 14.93 149.62 14.90 150.62 14.87 151.62 14.84 152.62 15.01 153.62 14.98 154.62 14.95 155.62 15.12 156.62 15.09 157.62 15.07 158.62 15.24 159.62 15.21 160.62 15.19 161.62 15.37 162.62 15.34 163.62 15.52 164.62 15.50 165.62 15.68 166.62 15.87 167.62 16.05 168.62 16.24 26 Nov 2007 125.52 11.57 126.52 11.54 127.52 11.51 128.52 11.48 129.52 11.46 130.52 11.43 131.52 11.60 132.52 11.84 133.52 12.09 134.52 12.34 135.52 12.59 136.52 12.84 137.52 13.09 138.52 13.19 139.52 13.16 140.52 13.33 141.52 13.30 142.52 13.27 143.52 13.24 144.52 13.41 145.52 13.38 146.52 13.35 147.52 13.52 148.52 13.49 149.52 13.46 150.52 13.63 151.52 13.60 152.52 13.57 153.52 13.75 154.52 13.72 155.52 13.89 156.52 13.86 157.52 13.83 158.52 14.01 159.52 14.18 160.52 14.16 161.52 14.33 162.52 14.51 163.52 14.68 164.52 14.86 165.52 15.04 166.52 15.22 167.52 15.40 27 Nov 2007 124.42 09.64 125.42 09.62 126.42 09.60 127.42 09.57 128.42 09.75 129.42 09.72 130.42 09.96 131.42 10.22 132.42 10.48 133.42 10.74 134.42 10.80 135.42 11.06 136.42 11.31 137.42 11.52 138.42 11.49 139.42 11.47 140.42 11.64 141.42 11.61 142.42 11.58 143.42 11.76 144.42 11.73 145.42 11.70 146.42 11.87 147.42 11.85 148.42 12.02 149.42 11.99 150.42 11.96 151.42 12.14 152.42 12.11 153.42 12.28 154.42 12.45 155.42 12.43 156.42 12.60 157.42 12.78 158.42 12.95 159.42 13.12 160.42 13.30 161.42 13.47 162.42 13.65 163.42 13.83 164.42 14.00 165.42 14.18 166.42 14.36 28 Nov 2007 123.08 07.72 124.08 07.70 125.08 07.68 126.08 07.86 127.08 07.84 128.08 07.82 129.08 08.07 130.08 08.34 131.08 08.61 132.08 08.88 133.08 09.15 134.08 09.42 135.08 09.67 136.08 09.85 137.08 09.83 138.08 09.80 139.08 09.98 140.08 09.96 141.08 09.93 142.08 10.11 143.08 10.08 144.08 10.26 145.08 10.23 146.08 10.41 147.08 10.38 148.08 10.56 149.08 10.73 150.08 10.71 151.08 10.88 152.08 11.06 153.08 11.23 154.08 11.41 155.08 11.58 156.08 11.76 157.08 11.93 158.08 12.11 159.08 12.29 160.08 12.37 161.08 12.61 162.08 12.65 163.08 12.89 164.08 12.93 29 Nov 2007 121.97 63.74 122.97 05.77 123.97 05.76 124.97 05.94 125.97 05.93 126.97 05.91 127.97 06.16 128.97 06.44 129.97 06.72 130.97 07.00 131.97 07.28 132.97 07.55 133.97 07.83 134.97 07.97 135.97 08.15 136.97 08.14 137.97 08.32 138.97 08.30 139.97 08.48 140.97 08.46 141.97 08.63 142.97 08.81 143.97 08.79 144.97 08.97 145.97 09.15 146.97 09.33 147.97 09.51 148.97 09.61 149.97 09.66 150.97 09.72 151.97 09.77 152.97 10.03 153.97 10.08 154.97 10.13 155.97 10.38 156.97 10.43 157.97 10.48 158.97 10.73 159.97 10.77 160.97 11.02 161.97 11.06 162.97 11.31 30 Nov 2007 120.85 64.11 121.85 64.11 122.85 64.11 123.85 64.11 124.85 64.11 125.85 64.11 126.85 64.11 127.85 64.11 128.85 64.11 129.85 05.06 130.85 05.35 131.85 05.63 132.85 05.92 133.85 06.20 134.85 06.46 135.85 06.56 136.85 06.64 137.85 06.72 138.85 06.79 139.85 06.87 140.85 06.94 141.85 07.02 142.85 07.09 143.85 07.16 144.85 07.23 145.85 07.30 146.85 07.36 147.85 07.63 148.85 07.70 149.85 07.76 150.85 07.82 151.85 08.08 152.85 08.14 153.85 08.20 154.85 08.46 155.85 08.52 156.85 08.66 157.85 08.84 158.85 09.02 159.85 09.20 160.85 09.38 161.85 09.56 01 Dec 2007 119.74 64.46 120.74 64.46 121.74 64.46 122.74 64.46 123.74 64.46 124.74 64.46 125.74 64.46 126.74 64.46 127.74 64.46 128.74 64.46 129.74 64.46 130.74 64.46 131.74 64.46 132.74 64.46 133.74 64.46 134.74 64.46 135.74 64.46 136.74 04.33 137.74 04.42 138.74 04.50 139.74 04.61 140.74 04.79 141.74 04.98 142.74 05.17 143.74 05.35 144.74 05.54 145.74 05.72 146.74 05.91 147.74 06.09 148.74 06.28 149.74 06.46 150.74 06.65 151.74 06.83 152.74 07.01 153.74 07.20 154.74 07.38 155.74 07.56 156.74 07.75 157.74 07.93 158.74 08.11 159.74 08.29 160.74 08.48 02 Dec 2007 118.62 64.81 119.62 64.81 120.62 64.81 121.62 64.81 122.62 64.81 123.62 64.81 124.62 64.81 125.62 64.81 126.62 64.81 127.62 64.81 128.62 64.81 129.62 64.81 130.62 64.81 131.62 64.81 132.62 64.81 133.62 64.81 134.62 64.81 135.62 64.81 136.62 64.81 137.62 64.81 138.62 64.81 139.62 64.81 140.62 64.81 141.62 64.81 142.62 64.81 143.62 64.81 144.62 04.52 145.62 04.71 146.62 04.81 147.62 04.90 148.62 05.18 149.62 05.25 150.62 05.53 151.62 05.61 152.62 05.68 153.62 05.96 154.62 06.23 155.62 06.30 156.62 06.57 157.62 06.65 158.62 06.91 159.62 07.18 03 Dec 2007 117.50 65.26 118.50 65.26 119.50 65.26 120.50 65.26 121.50 65.26 122.50 65.26 123.50 65.26 124.50 65.26 125.50 65.26 126.50 65.26 127.50 65.26 128.50 65.26 129.50 65.26 130.50 65.26 131.50 65.26 132.50 65.26 133.50 65.26 134.50 65.26 135.50 65.26 136.50 65.26 137.50 65.26 138.50 65.26 139.50 65.26 140.50 65.26 141.50 65.26 142.50 65.26 143.50 65.26 144.50 65.26 145.50 65.26 146.50 65.26 147.50 65.26 148.50 65.26 149.50 65.26 150.50 65.26 151.50 03.54 152.50 03.82 153.50 04.10 154.50 04.18 155.50 04.46 156.50 04.74 157.50 05.02 158.50 05.29 04 Dec 2007 116.38 66.52 117.38 66.52 118.38 66.52 119.38 66.52 120.38 66.52 121.38 66.52 122.38 66.52 123.38 66.52 124.38 66.52 125.38 66.52 126.38 66.52 127.38 66.52 128.38 66.52 129.38 66.52 130.38 66.52 131.38 66.52 132.38 66.52 133.38 66.52 134.38 66.52 135.38 66.52 136.38 66.52 137.38 66.52 138.38 66.52 139.38 66.52 140.38 66.52 141.38 66.52 142.38 66.52 143.38 66.52 144.38 66.52 145.38 66.52 146.38 66.52 147.38 66.52 148.38 66.52 149.38 66.52 150.38 66.52 151.38 66.52 152.38 66.52 153.38 66.52 154.38 66.52 155.38 66.52 156.38 66.52 157.38 66.52 05 Dec 2007 115.25 66.66 116.25 66.66 117.25 66.66 118.25 66.66 119.25 66.66 120.25 66.66 121.25 66.66 122.25 66.66 123.25 66.66 124.25 66.66 125.25 66.66 126.25 66.66 127.25 66.66 128.25 66.66 129.25 66.66 130.25 66.66 131.25 66.66 132.25 66.66 133.25 66.66 134.25 66.66 135.25 66.66 136.25 66.66 137.25 66.66 138.25 66.66 139.25 66.66 140.25 66.66 141.25 66.66 142.25 66.66 143.25 66.66 144.25 66.66 145.25 66.66 146.25 66.66 147.25 66.66 148.25 66.66 149.25 66.66 150.25 66.66 151.25 66.66 152.25 66.66 153.25 66.66 154.25 66.66 155.25 66.66 156.25 66.66 06 Dec 2007 114.13 62.00 115.13 62.00 116.13 62.00 117.13 62.00 118.13 62.00 119.13 62.00 120.13 62.00 121.13 62.00 122.13 62.00 123.13 62.00 124.13 62.00 125.13 62.00 126.13 62.00 127.13 62.00 128.13 62.00 129.13 62.00 130.13 62.00 131.13 62.00 132.13 62.00 133.13 62.00 134.13 62.00 135.13 62.00 136.13 62.00 137.13 62.00 138.13 62.00 139.13 62.00 140.13 62.00 141.13 62.00 142.13 62.00 143.13 62.00 144.13 62.00 145.13 62.00 146.13 62.00 147.13 62.00 148.13 62.00 149.13 62.00 150.13 62.00 151.13 62.00 152.13 62.00 153.13 62.00 154.13 62.00 155.13 62.00 07 Dec 2007 113.00 62.32 114.00 62.32 115.00 62.32 116.00 62.32 117.00 62.32 118.00 62.32 119.00 62.32 120.00 62.32 121.00 62.32 122.00 62.32 123.00 62.32 124.00 62.32 125.00 62.32 126.00 62.32 127.00 62.32 128.00 62.32 129.00 62.32 130.00 62.32 131.00 62.32 132.00 62.32 133.00 62.32 134.00 62.32 135.00 62.32 136.00 62.32 137.00 62.32 138.00 62.32 139.00 62.32 140.00 62.32 141.00 62.32 142.00 62.32 143.00 62.32 144.00 62.32 145.00 62.32 146.00 62.32 147.00 62.32 148.00 62.32 149.00 62.32 150.00 62.32 151.00 62.32 152.00 62.32 153.00 62.32 154.00 62.32 08 Dec 2007 111.87 62.42 112.87 62.42 113.87 62.42 114.87 62.42 115.87 62.42 116.87 62.42 117.87 62.42 118.87 62.42 119.87 62.42 120.87 62.42 121.87 62.42 122.87 62.42 123.87 62.42 124.87 62.42 125.87 62.42 126.87 62.42 127.87 62.42 128.87 62.42 129.87 62.42 130.87 62.42 131.87 62.42 132.87 62.42 133.87 62.42 134.87 62.42 135.87 62.42 136.87 62.42 137.87 62.42 138.87 62.42 139.87 62.42 140.87 62.42 141.87 62.42 142.87 62.42 143.87 62.42 144.87 62.42 145.87 62.42 146.87 62.42 147.87 62.42 148.87 62.42 149.87 62.42 150.87 62.42 151.87 62.42 152.87 62.42 09 Dec 2007 110.75 62.69 111.75 62.69 112.75 62.69 113.75 62.69 114.75 62.69 115.75 62.69 116.75 62.69 117.75 62.69 118.75 62.69 119.75 62.69 120.75 62.69 121.75 62.69 122.75 62.69 123.75 62.69 124.75 62.69 125.75 62.69 126.75 62.69 127.75 62.69 128.75 62.69 129.75 62.69 130.75 62.69 131.75 62.69 132.75 62.69 133.75 62.69 134.75 62.69 135.75 62.69 136.75 62.69 137.75 62.69 138.75 62.69 139.75 62.69 140.75 62.69 141.75 62.69 142.75 62.69 143.75 62.69 144.75 62.69 145.75 62.69 146.75 62.69 147.75 62.69 148.75 62.69 149.75 62.69 150.75 62.69 151.75 62.69 10 Dec 2007 109.62 62.75 110.62 62.75 111.62 62.75 112.62 62.75 113.62 62.75 114.62 62.75 115.62 62.75 116.62 62.75 117.62 62.75 118.62 62.75 119.62 62.75 120.62 62.75 121.62 62.75 122.62 62.75 123.62 62.75 124.62 62.75 125.62 62.75 126.62 62.75 127.62 62.75 128.62 62.75 129.62 62.75 130.62 62.75 131.62 62.75 132.62 62.75 133.62 62.75 134.62 62.75 135.62 62.75 136.62 62.75 137.62 62.75 138.62 62.75 139.62 62.75 140.62 62.75 141.62 62.75 142.62 62.75 143.62 62.75 144.62 62.75 145.62 62.75 146.62 62.75 147.62 62.75 148.62 62.75 149.62 62.75 150.62 62.75 11 Dec 2007 108.49 62.77 109.49 62.77 110.49 62.77 111.49 62.77 112.49 62.77 113.49 62.77 114.49 62.77 115.49 62.77 116.49 62.77 117.49 62.77 118.49 62.77 119.49 62.77 120.49 62.77 121.49 62.77 122.49 62.77 123.49 62.77 124.49 62.77 125.49 62.77 126.49 62.77 127.49 62.77 128.49 62.77 129.49 62.77 130.49 62.77 131.49 62.77 132.49 62.77 133.49 62.77 134.49 62.77 135.49 62.77 136.49 62.77 137.49 62.77 138.49 62.77 139.49 62.77 140.49 62.77 141.49 62.77 142.49 62.77 143.49 62.77 144.49 62.77 145.49 62.77 146.49 62.77 147.49 62.77 148.49 62.77 149.49 62.77 12 Dec 2007 107.36 62.13 108.36 62.18 109.36 62.22 110.36 62.27 111.36 62.51 112.36 62.56 113.36 62.60 114.36 62.77 115.36 62.77 116.36 62.77 117.36 62.77 118.36 62.77 119.36 62.77 120.36 62.77 121.36 62.77 122.36 62.77 123.36 62.77 124.36 62.77 125.36 62.77 126.36 62.77 127.36 62.77 128.36 62.77 129.36 62.77 130.36 62.77 131.36 62.77 132.36 62.77 133.36 62.77 134.36 62.77 135.36 62.77 136.36 62.77 137.36 62.77 138.36 62.77 139.36 62.77 140.36 62.77 141.36 62.77 142.36 62.77 143.36 62.77 144.36 62.77 145.36 62.77 146.36 62.77 147.36 62.77 148.36 62.77 13 Dec 2007 106.23 59.95 107.23 60.00 108.23 60.04 109.23 60.09 110.23 60.13 111.23 60.37 112.23 60.42 113.23 60.46 114.23 60.70 115.23 60.75 116.23 60.79 117.23 61.04 118.23 61.08 119.23 61.32 120.23 61.37 121.23 61.61 122.23 61.66 123.23 61.91 124.23 62.15 125.23 62.20 126.23 62.44 127.23 62.69 128.23 62.74 129.23 62.74 130.23 62.74 131.23 62.74 132.23 62.74 133.23 62.74 134.23 62.74 135.23 62.74 136.23 62.74 137.23 62.74 138.23 62.74 139.23 62.74 140.23 62.74 141.23 62.74 142.23 62.74 143.23 62.74 144.23 62.74 145.23 62.74 146.23 62.74 147.23 62.74 14 Dec 2007 105.09 57.77 106.09 57.82 107.09 57.86 108.09 57.91 109.09 57.95 110.09 58.20 111.09 58.24 112.09 58.29 113.09 58.53 114.09 58.57 115.09 58.62 116.09 58.86 117.09 58.90 118.09 59.15 119.09 59.19 120.09 59.43 121.09 59.48 122.09 59.72 123.09 59.76 124.09 60.01 125.09 60.25 126.09 60.49 127.09 60.54 128.09 60.78 129.09 61.03 130.09 61.27 131.09 61.52 132.09 61.76 133.09 62.01 134.09 62.26 135.09 62.50 136.09 62.68 137.09 62.68 138.09 62.68 139.09 62.68 140.09 62.68 141.09 62.68 142.09 62.68 143.09 62.68 144.09 62.68 145.09 62.68 146.09 62.68 15 Dec 2007 103.96 55.59 104.96 55.64 105.96 55.69 106.96 55.73 107.96 55.98 108.96 56.03 109.96 56.07 110.96 56.12 111.96 56.36 112.96 56.41 113.96 56.65 114.96 56.70 115.96 56.74 116.96 56.99 117.96 57.03 118.96 57.27 119.96 57.32 120.96 57.56 121.96 57.60 122.96 57.85 123.96 58.09 124.96 58.13 125.96 58.37 126.96 58.62 127.96 58.86 128.96 59.10 129.96 59.35 130.96 59.59 131.96 59.83 132.96 60.08 133.96 60.32 134.96 60.56 135.96 60.81 136.96 61.05 137.96 61.30 138.96 61.54 139.96 61.79 140.96 62.03 141.96 62.28 142.96 62.39 143.96 62.39 144.96 62.39 16 Dec 2007 102.83 53.59 103.83 53.65 104.83 53.70 105.83 53.75 106.83 53.80 107.83 53.85 108.83 54.10 109.83 54.15 110.83 54.20 111.83 54.25 112.83 54.50 113.83 54.54 114.83 54.79 115.83 54.84 116.83 54.88 117.83 55.13 118.83 55.17 119.83 55.42 120.83 55.66 121.83 55.70 122.83 55.95 123.83 56.19 124.83 56.24 125.83 56.48 126.83 56.72 127.83 56.96 128.83 57.21 129.83 57.45 130.83 57.69 131.83 57.93 132.83 58.18 133.83 58.42 134.83 58.66 135.83 58.90 136.83 59.14 137.83 59.39 138.83 59.63 139.83 59.87 140.83 60.11 141.83 60.36 142.83 60.60 143.83 60.84 17 Dec 2007 101.70 51.38 102.70 51.64 103.70 51.70 104.70 51.75 105.70 51.81 106.70 51.87 107.70 51.92 108.70 51.98 109.70 52.23 110.70 52.28 111.70 52.34 112.70 52.59 113.70 52.64 114.70 52.69 115.70 52.94 116.70 52.99 117.70 53.24 118.70 53.28 119.70 53.53 120.70 53.58 121.70 53.82 122.70 54.07 123.70 54.12 124.70 54.36 125.70 54.60 126.70 54.85 127.70 55.09 128.70 55.34 129.70 55.58 130.70 55.82 131.70 56.06 132.70 56.31 133.70 56.55 134.70 56.79 135.70 57.03 136.70 57.27 137.70 57.52 138.70 57.76 139.70 58.00 140.70 58.24 141.70 58.48 142.70 58.72 18 Dec 2007 100.58 49.54 101.58 49.61 102.58 49.67 103.58 49.74 104.58 49.80 105.58 49.86 106.58 49.93 107.58 49.99 108.58 50.05 109.58 50.31 110.58 50.37 111.58 50.42 112.58 50.48 113.58 50.74 114.58 50.79 115.58 51.04 116.58 51.10 117.58 51.35 118.58 51.40 119.58 51.65 120.58 51.71 121.58 51.95 122.58 52.20 123.58 52.25 124.58 52.50 125.58 52.75 126.58 53.00 127.58 53.24 128.58 53.49 129.58 53.73 130.58 53.98 131.58 54.22 132.58 54.47 133.58 54.71 134.58 54.95 135.58 55.20 136.58 55.44 137.58 55.68 138.58 55.92 139.58 56.16 140.58 56.41 141.58 56.65 19 Dec 2007 099.45 47.47 100.45 47.55 101.45 47.62 102.45 47.70 103.45 47.77 104.45 47.84 105.45 47.91 106.45 47.98 107.45 48.04 108.45 48.31 109.45 48.38 110.45 48.44 111.45 48.50 112.45 48.77 113.45 48.83 114.45 48.89 115.45 49.15 116.45 49.21 117.45 49.27 118.45 49.53 119.45 49.58 120.45 49.84 121.45 50.09 122.45 50.15 123.45 50.40 124.45 50.65 125.45 50.90 126.45 51.15 127.45 51.40 128.45 51.65 129.45 51.90 130.45 52.15 131.45 52.40 132.45 52.65 133.45 52.89 134.45 53.14 135.45 53.38 136.45 53.63 137.45 53.87 138.45 54.12 139.45 54.36 140.45 54.60 20 Dec 2007 098.32 45.58 099.32 45.66 100.32 45.74 101.32 45.82 102.32 45.90 103.32 45.98 104.32 46.06 105.32 46.14 106.32 46.21 107.32 46.29 108.32 46.36 109.32 46.43 110.32 46.51 111.32 46.58 112.32 46.85 113.32 46.92 114.32 46.98 115.32 47.25 116.32 47.32 117.32 47.38 118.32 47.64 119.32 47.71 120.32 47.97 121.32 48.23 122.32 48.29 123.32 48.55 124.32 48.81 125.32 49.06 126.32 49.32 127.32 49.58 128.32 49.83 129.32 50.08 130.32 50.34 131.32 50.59 132.32 50.84 133.32 51.09 134.32 51.34 135.32 51.59 136.32 51.84 137.32 52.08 138.32 52.33 139.32 52.58 21 Dec 2007 097.19 43.65 098.19 43.74 099.19 43.63 100.19 43.72 101.19 43.80 102.19 43.89 103.19 43.98 104.19 44.06 105.19 44.15 106.19 44.23 107.19 44.31 108.19 44.40 109.19 44.48 110.19 44.56 111.19 44.84 112.19 44.91 113.19 44.99 114.19 45.06 115.19 45.34 116.19 45.41 117.19 45.48 118.19 45.76 119.19 45.83 120.19 46.09 121.19 46.36 122.19 46.43 123.19 46.69 124.19 46.96 125.19 47.22 126.19 47.49 127.19 47.75 128.19 48.01 129.19 48.27 130.19 48.53 131.19 48.78 132.19 49.04 133.19 49.30 134.19 49.55 135.19 49.81 136.19 50.06 137.19 50.31 138.19 50.56 22 Dec 2007 096.07 41.69 097.07 41.79 098.07 41.69 099.07 41.78 100.07 41.88 101.07 41.97 102.07 42.07 103.07 42.16 104.07 42.25 105.07 42.35 106.07 42.44 107.07 42.53 108.07 42.62 109.07 42.70 110.07 42.79 111.07 42.88 112.07 42.96 113.07 43.05 114.07 43.33 115.07 43.41 116.07 43.49 117.07 43.77 118.07 43.85 119.07 44.13 120.07 44.21 121.07 44.48 122.07 44.56 123.07 44.83 124.07 45.10 125.07 45.37 126.07 45.64 127.07 45.91 128.07 46.18 129.07 46.45 130.07 46.71 131.07 46.98 132.07 47.24 133.07 47.50 134.07 47.76 135.07 48.02 136.07 48.28 137.07 48.54 23 Dec 2007 094.95 39.33 095.95 39.63 096.95 39.93 097.95 39.83 098.95 39.94 099.95 40.04 100.95 40.14 101.95 40.24 102.95 40.33 103.95 40.23 104.95 40.33 105.95 40.43 106.95 40.52 107.95 40.62 108.95 40.71 109.95 40.81 110.95 40.90 111.95 41.20 112.95 41.29 113.95 41.38 114.95 41.47 115.95 41.56 116.95 41.84 117.95 41.93 118.95 42.22 119.95 42.30 120.95 42.58 121.95 42.67 122.95 42.95 123.95 43.23 124.95 43.51 125.95 43.79 126.95 44.06 127.95 44.34 128.95 44.61 129.95 44.89 130.95 45.16 131.95 45.43 132.95 45.70 133.95 45.97 134.95 46.23 135.95 46.50 24 Dec 2007 093.82 37.17 094.82 37.48 095.82 37.78 096.82 38.08 097.82 37.99 098.82 38.09 099.82 38.19 100.82 38.30 101.82 38.40 102.82 38.30 103.82 38.40 104.82 38.51 105.82 38.61 106.82 38.71 107.82 38.81 108.82 38.91 109.82 39.01 110.82 39.11 111.82 39.21 112.82 39.31 113.82 39.41 114.82 39.71 115.82 39.80 116.82 39.90 117.82 39.99 118.82 40.28 119.82 40.38 120.82 40.67 121.82 40.76 122.82 41.05 123.82 41.34 124.82 41.62 125.82 41.91 126.82 42.19 127.82 42.48 128.82 42.76 129.82 43.04 130.82 43.32 131.82 43.60 132.82 43.88 133.82 44.16 134.82 44.43 25 Dec 2007 092.70 34.84 093.70 35.14 094.70 35.44 095.70 35.75 096.70 36.05 097.70 36.15 098.70 36.26 099.70 36.36 100.70 36.47 101.70 36.37 102.70 36.48 103.70 36.58 104.70 36.69 105.70 36.79 106.70 36.90 107.70 37.00 108.70 37.11 109.70 37.21 110.70 37.32 111.70 37.42 112.70 37.52 113.70 37.63 114.70 37.73 115.70 37.83 116.70 37.93 117.70 38.23 118.70 38.33 119.70 38.63 120.70 38.73 121.70 39.03 122.70 39.13 123.70 39.42 124.70 39.72 125.70 40.01 126.70 40.30 127.70 40.60 128.70 40.89 129.70 41.18 130.70 41.46 131.70 41.75 132.70 42.04 133.70 42.32 26 Dec 2007 091.59 32.56 092.59 32.86 093.59 33.15 094.59 33.45 095.59 33.75 096.59 34.05 097.59 34.35 098.59 34.45 099.59 34.56 100.59 34.46 101.59 34.56 102.59 34.67 103.59 34.77 104.59 34.88 105.59 34.99 106.59 34.89 107.59 35.00 108.59 35.10 109.59 35.21 110.59 35.32 111.59 35.43 112.59 35.53 113.59 35.64 114.59 35.75 115.59 36.05 116.59 36.16 117.59 36.26 118.59 36.37 119.59 36.67 120.59 36.78 121.59 37.08 122.59 37.19 123.59 37.49 124.59 37.79 125.59 38.09 126.59 38.39 127.59 38.69 128.59 38.99 129.59 39.29 130.59 39.58 131.59 39.88 132.59 40.17 27 Dec 2007 090.70 30.22 091.70 30.53 092.70 30.81 093.70 31.09 094.70 31.58 095.70 31.87 096.70 32.17 097.70 32.47 098.70 32.56 099.70 32.66 100.70 32.76 101.70 32.86 102.70 32.96 103.70 32.87 104.70 32.97 105.70 33.07 106.70 33.18 107.70 33.29 108.70 33.39 109.70 33.50 110.70 33.60 111.70 33.71 112.70 33.82 113.70 33.93 114.70 34.04 115.70 34.14 116.70 34.25 117.70 34.36 118.70 34.67 119.70 34.78 120.70 34.89 121.70 35.20 122.70 35.30 123.70 35.61 124.70 35.92 125.70 36.22 126.70 36.53 127.70 36.84 128.70 37.14 129.70 37.44 130.70 37.75 131.70 38.05 132.70 38.35 28 Dec 2007 089.59 27.81 090.59 27.88 091.59 27.97 092.59 28.06 093.59 28.37 094.59 28.47 095.59 28.78 096.59 28.89 097.59 29.40 098.59 30.11 099.59 30.81 100.59 30.85 101.59 30.94 102.59 31.04 103.59 31.14 104.59 31.23 105.59 31.33 106.59 31.43 107.59 31.34 108.59 31.44 109.59 31.54 110.59 31.65 111.59 31.75 112.59 31.86 113.59 31.97 114.59 32.07 115.59 32.18 116.59 32.49 117.59 32.60 118.59 32.71 119.59 32.82 120.59 33.13 121.59 33.24 122.59 33.55 123.59 33.66 124.59 33.97 125.59 34.28 126.59 34.59 127.59 34.90 128.59 35.21 129.59 35.52 130.59 35.83 131.59 36.13 29 Dec 2007 088.47 25.94 089.47 26.11 090.47 26.10 091.47 26.31 092.47 26.34 093.47 26.39 094.47 26.50 095.47 26.78 096.47 27.06 097.47 27.34 098.47 27.62 099.47 27.91 100.47 28.00 101.47 28.08 102.47 28.80 103.47 29.53 104.47 29.75 105.47 29.85 106.47 29.94 107.47 30.04 108.47 30.13 109.47 30.23 110.47 30.33 111.47 30.43 112.47 30.54 113.47 30.64 114.47 30.74 115.47 30.85 116.47 30.95 117.47 31.06 118.47 31.17 119.47 31.48 120.47 31.58 121.47 31.69 122.47 32.00 123.47 32.11 124.47 32.43 125.47 32.74 126.47 33.05 127.47 33.36 128.47 33.67 129.47 33.98 130.47 34.29 30 Dec 2007 087.37 25.25 088.37 25.27 089.37 25.31 090.37 25.37 091.37 25.45 092.37 25.45 093.37 25.71 094.37 25.98 095.37 26.25 096.37 26.52 097.37 26.79 098.37 27.06 099.37 27.34 100.37 27.42 101.37 27.50 102.37 27.58 103.37 27.66 104.37 27.74 105.37 27.83 106.37 28.22 107.37 28.99 108.37 29.49 109.37 29.58 110.37 29.67 111.37 29.77 112.37 29.86 113.37 29.96 114.37 30.06 115.37 30.16 116.37 30.46 117.37 30.56 118.37 30.66 119.37 30.77 120.37 30.87 121.37 31.18 122.37 31.28 123.37 31.59 124.37 31.70 125.37 32.01 126.37 32.32 127.37 32.63 128.37 32.94 129.37 33.26 31 Dec 2007 086.26 24.79 087.26 24.69 088.26 24.80 089.26 24.73 090.26 24.87 091.26 24.83 092.26 25.02 093.26 25.48 094.26 25.74 095.26 26.00 096.26 26.26 097.26 26.52 098.26 26.68 099.26 26.80 100.26 26.96 101.26 26.94 102.26 27.14 103.26 27.17 104.26 27.23 105.26 27.31 106.26 27.56 107.26 27.63 108.26 27.72 109.26 27.80 110.26 27.88 111.26 28.59 112.26 29.38 113.26 29.74 114.26 29.83 115.26 29.92 116.26 30.02 117.26 30.11 118.26 30.21 119.26 30.31 120.26 30.60 121.26 30.71 122.26 30.81 123.26 31.11 124.26 31.21 125.26 31.52 126.26 31.82 127.26 32.13 128.26 32.44 01 Jan 2008 085.16 24.55 086.16 24.58 087.16 24.41 088.16 24.45 089.16 24.50 090.16 24.56 091.16 24.73 092.16 24.98 093.16 25.22 094.16 25.47 095.16 25.72 096.16 25.97 097.16 26.23 098.16 26.23 099.16 26.41 100.16 26.41 101.16 26.43 102.16 26.47 103.16 26.53 104.16 26.62 105.16 26.74 106.16 26.69 107.16 26.86 108.16 26.87 109.16 27.10 110.16 27.16 111.16 27.25 112.16 27.57 113.16 27.89 114.16 27.97 115.16 28.05 116.16 28.84 117.16 29.64 118.16 30.10 119.16 30.19 120.16 30.28 121.16 30.37 122.16 30.67 123.16 30.76 124.16 31.06 125.16 31.16 126.16 31.46 127.16 31.76 02 Jan 2008 084.06 24.09 085.06 24.28 086.06 24.27 087.06 24.27 088.06 24.27 089.06 24.28 090.06 24.43 091.06 24.67 092.06 24.90 093.06 25.14 094.06 25.38 095.06 25.63 096.06 25.87 097.06 25.94 098.06 26.01 099.06 25.89 100.06 25.98 101.06 26.09 102.06 26.01 103.06 26.14 104.06 26.09 105.06 26.06 106.06 26.25 107.06 26.27 108.06 26.30 109.06 26.37 110.06 26.46 111.06 26.38 112.06 26.53 113.06 26.71 114.06 26.72 115.06 26.96 116.06 27.24 117.06 27.75 118.06 28.19 119.06 28.27 120.06 28.42 121.06 29.23 122.06 30.05 123.06 30.40 124.06 30.69 125.06 30.78 126.06 31.07 03 Jan 2008 083.16 22.59 084.16 22.96 085.16 23.33 086.16 23.70 087.16 23.68 088.16 23.65 089.16 23.70 090.16 23.93 091.16 24.16 092.16 24.39 093.16 24.83 094.16 25.06 095.16 25.30 096.16 25.39 097.16 25.20 098.16 25.22 099.16 25.24 100.16 25.27 101.16 25.31 102.16 25.36 103.16 25.41 104.16 25.48 105.16 25.35 106.16 25.44 107.16 25.54 108.16 25.45 109.16 25.58 110.16 25.53 111.16 25.50 112.16 25.69 113.16 25.71 114.16 25.75 115.16 25.81 116.16 25.91 117.16 26.04 118.16 26.20 119.16 26.19 120.16 26.62 121.16 27.28 122.16 27.98 123.16 28.42 124.16 28.50 125.16 28.78 04 Jan 2008 082.06 20.73 083.06 20.96 084.06 21.18 085.06 21.40 086.06 21.63 087.06 21.90 088.06 22.08 089.06 22.30 090.06 22.53 091.06 22.75 092.06 22.98 093.06 23.21 094.06 23.44 095.06 23.66 096.06 23.64 097.06 23.62 098.06 23.61 099.06 23.60 100.06 23.59 101.06 23.59 102.06 23.59 103.06 23.60 104.06 23.61 105.06 23.63 106.06 23.65 107.06 23.68 108.06 23.72 109.06 23.77 110.06 23.83 111.06 23.70 112.06 23.78 113.06 23.88 114.06 23.79 115.06 23.91 116.06 23.86 117.06 24.02 118.06 24.01 119.06 24.02 120.06 24.06 121.06 24.32 122.06 24.42 123.06 24.55 124.06 25.12 05 Jan 2008 080.97 19.22 081.97 19.44 082.97 19.66 083.97 19.88 084.97 20.11 085.97 20.33 086.97 20.55 087.97 20.77 088.97 20.99 089.97 21.22 090.97 21.44 091.97 21.66 092.97 21.89 093.97 22.00 094.97 22.17 095.97 22.13 096.97 22.10 097.97 22.07 098.97 22.03 099.97 22.01 100.97 21.98 101.97 22.16 102.97 22.14 103.97 22.12 104.97 22.11 105.97 22.10 106.97 22.09 107.97 22.09 108.97 22.09 109.97 22.10 110.97 22.11 111.97 22.13 112.97 22.16 113.97 22.20 114.97 22.24 115.97 22.10 116.97 22.16 117.97 22.24 118.97 22.33 119.97 22.23 120.97 22.36 121.97 22.30 122.97 22.46 06 Jan 2008 079.89 17.72 080.89 17.94 081.89 18.16 082.89 18.38 083.89 18.60 084.89 18.83 085.89 19.05 086.89 19.27 087.89 19.49 088.89 19.71 089.89 19.93 090.89 20.15 091.89 20.38 092.89 20.48 093.89 20.63 094.89 20.59 095.89 20.54 096.89 20.50 097.89 20.46 098.89 20.61 099.89 20.57 100.89 20.53 101.89 20.50 102.89 20.46 103.89 20.43 104.89 20.60 105.89 20.57 106.89 20.54 107.89 20.51 108.89 20.49 109.89 20.47 110.89 20.45 111.89 20.44 112.89 20.43 113.89 20.63 114.89 20.63 115.89 20.64 116.89 20.65 117.89 20.67 118.89 20.69 119.89 20.52 120.89 20.57 121.89 20.62 07 Jan 2008 078.80 16.21 079.80 16.43 080.80 16.66 081.80 16.88 082.80 17.10 083.80 17.33 084.80 17.55 085.80 17.77 086.80 17.99 087.80 18.21 088.80 18.44 089.80 18.66 090.80 18.88 091.80 19.02 092.80 18.97 093.80 19.12 094.80 19.07 095.80 19.02 096.80 18.98 097.80 18.93 098.80 19.08 099.80 19.03 100.80 18.99 101.80 18.94 102.80 18.90 103.80 19.05 104.80 19.01 105.80 18.97 106.80 18.93 107.80 18.89 108.80 19.06 109.80 19.02 110.80 18.99 111.80 18.96 112.80 18.93 113.80 18.90 114.80 19.08 115.80 19.06 116.80 19.04 117.80 19.03 118.80 19.02 119.80 19.01 120.80 19.01 08 Jan 2008 077.91 14.72 078.91 14.95 079.91 15.18 080.91 15.41 081.91 15.63 082.91 15.86 083.91 16.09 084.91 16.31 085.91 16.54 086.91 16.76 087.91 16.98 088.91 17.21 089.91 17.43 090.91 17.64 091.91 17.59 092.91 17.54 093.91 17.49 094.91 17.44 095.91 17.59 096.91 17.54 097.91 17.48 098.91 17.43 099.91 17.58 100.91 17.53 101.91 17.48 102.91 17.44 103.91 17.39 104.91 17.54 105.91 17.49 106.91 17.45 107.91 17.40 108.91 17.56 109.91 17.51 110.91 17.47 111.91 17.43 112.91 17.39 113.91 17.55 114.91 17.52 115.91 17.48 116.91 17.45 117.91 17.62 118.91 17.59 119.91 17.57 09 Jan 2008 076.83 13.16 077.83 13.40 078.83 13.63 079.83 13.87 080.83 14.10 081.83 14.33 082.83 14.56 083.83 14.79 084.83 15.02 085.83 15.25 086.83 15.48 087.83 15.70 088.83 15.93 089.83 16.06 090.83 16.01 091.83 15.96 092.83 16.11 093.83 16.06 094.83 16.01 095.83 15.95 096.83 16.10 097.83 16.05 098.83 16.00 099.83 15.95 100.83 15.90 101.83 16.05 102.83 15.99 103.83 15.94 104.83 15.89 105.83 16.04 106.83 15.99 107.83 15.95 108.83 16.10 109.83 16.05 110.83 16.00 111.83 15.96 112.83 16.11 113.83 16.07 114.83 16.02 115.83 16.18 116.83 16.14 117.83 16.10 118.83 16.06 10 Jan 2008 075.76 11.55 076.76 11.86 077.76 12.04 078.76 12.28 079.76 12.52 080.76 12.76 081.76 13.00 082.76 13.23 083.76 13.47 084.76 13.70 085.76 13.94 086.76 14.17 087.76 14.40 088.76 14.49 089.76 14.44 090.76 14.59 091.76 14.54 092.76 14.49 093.76 14.44 094.76 14.59 095.76 14.54 096.76 14.49 097.76 14.43 098.76 14.58 099.76 14.53 100.76 14.48 101.76 14.43 102.76 14.58 103.76 14.53 104.76 14.48 105.76 14.43 106.76 14.58 107.76 14.53 108.76 14.48 109.76 14.63 110.76 14.58 111.76 14.53 112.76 14.68 113.76 14.63 114.76 14.79 115.76 14.74 116.76 14.69 117.76 14.85 11 Jan 2008 074.69 10.28 075.69 10.64 076.69 10.79 077.69 10.95 078.69 11.11 079.69 11.26 080.69 11.42 081.69 11.62 082.69 11.86 083.69 12.10 084.69 12.34 085.69 12.58 086.69 12.82 087.69 12.90 088.69 12.86 089.69 13.01 090.69 12.96 091.69 12.91 092.69 12.87 093.69 13.02 094.69 12.97 095.69 12.92 096.69 12.87 097.69 13.02 098.69 12.97 099.69 12.92 100.69 13.07 101.69 13.02 102.69 12.97 103.69 13.12 104.69 13.07 105.69 13.02 106.69 13.17 107.69 13.12 108.69 13.07 109.69 13.22 110.69 13.17 111.69 13.32 112.69 13.27 113.69 13.42 114.69 13.38 115.69 13.53 12 Jan 2008 073.79 09.25 074.79 09.41 075.79 09.57 076.79 09.74 077.79 09.70 078.79 09.67 079.79 09.92 080.79 10.18 081.79 10.43 082.79 10.68 083.79 10.73 084.79 10.98 085.79 11.23 086.79 11.33 087.79 11.28 088.79 11.24 089.79 11.40 090.79 11.35 091.79 11.31 092.79 11.26 093.79 11.41 094.79 11.37 095.79 11.32 096.79 11.47 097.79 11.43 098.79 11.38 099.79 11.53 100.79 11.48 101.79 11.64 102.79 11.59 103.79 11.54 104.79 11.69 105.79 11.64 106.79 11.79 107.79 11.75 108.79 11.90 109.79 11.85 110.79 12.00 111.79 11.95 112.79 12.10 113.79 12.25 13 Jan 2008 072.73 08.02 073.73 07.99 074.73 07.96 075.73 07.92 076.73 07.89 077.73 08.05 078.73 08.21 079.73 08.48 080.73 08.74 081.73 09.00 082.73 09.26 083.73 09.52 084.73 09.60 085.73 09.76 086.73 09.72 087.73 09.68 088.73 09.84 089.73 09.80 090.73 09.75 091.73 09.71 092.73 09.87 093.73 09.83 094.73 09.99 095.73 09.94 096.73 09.90 097.73 10.05 098.73 10.01 099.73 10.16 100.73 10.12 101.73 10.27 102.73 10.23 103.73 10.38 104.73 10.34 105.73 10.49 106.73 10.44 107.73 10.60 108.73 10.75 109.73 10.90 110.73 11.06 111.73 11.21 112.73 11.36 14 Jan 2008 071.67 06.24 072.67 06.21 073.67 06.19 074.67 06.16 075.67 06.33 076.67 06.42 077.67 06.70 078.67 06.78 079.67 07.05 080.67 07.32 081.67 07.59 082.67 07.86 083.67 08.07 084.67 08.04 085.67 08.20 086.67 08.17 087.67 08.13 088.67 08.30 089.67 08.26 090.67 08.42 091.67 08.38 092.67 08.35 093.67 08.51 094.67 08.47 095.67 08.63 096.67 08.59 097.67 08.75 098.67 08.91 099.67 08.86 100.67 09.02 101.67 08.98 102.67 09.14 103.67 09.29 104.67 09.45 105.67 09.61 106.67 09.76 107.67 09.92 108.67 10.08 109.67 10.23 110.67 10.39 111.67 10.54 15 Jan 2008 070.62 04.40 071.62 04.38 072.62 04.55 073.62 04.53 074.62 04.51 075.62 04.59 076.62 04.88 077.62 05.17 078.62 05.45 079.62 05.74 080.62 06.02 081.62 06.30 082.62 06.49 083.62 06.46 084.62 06.63 085.62 06.60 086.62 06.77 087.62 06.74 088.62 06.90 089.62 06.87 090.62 07.04 091.62 07.00 092.62 07.17 093.62 07.13 094.62 07.30 095.62 07.46 096.62 07.43 097.62 07.59 098.62 07.75 099.62 07.91 100.62 08.08 101.62 08.24 102.62 08.40 103.62 08.56 104.62 08.72 105.62 08.78 106.62 09.02 107.62 09.07 108.62 09.31 109.62 09.35 110.62 09.59 16 Jan 2008 069.73 61.91 070.73 61.91 071.73 61.91 072.73 61.91 073.73 61.91 074.73 61.91 075.73 02.95 076.73 03.24 077.73 03.54 078.73 03.83 079.73 04.13 080.73 04.42 081.73 04.71 082.73 04.79 083.73 04.88 084.73 04.94 085.73 05.05 086.73 05.13 087.73 05.21 088.73 05.29 089.73 05.37 090.73 05.44 091.73 05.52 092.73 05.59 093.73 05.66 094.73 05.93 095.73 06.00 096.73 06.06 097.73 06.13 098.73 06.19 099.73 06.45 100.73 06.51 101.73 06.57 102.73 06.83 103.73 06.88 104.73 06.94 105.73 07.19 106.73 07.24 107.73 07.49 108.73 07.74 109.73 07.79 17 Jan 2008 068.68 62.24 069.68 62.24 070.68 62.24 071.68 62.24 072.68 62.24 073.68 62.24 074.68 62.24 075.68 62.24 076.68 62.24 077.68 62.24 078.68 62.24 079.68 62.24 080.68 62.24 081.68 02.81 082.68 02.91 083.68 03.00 084.68 03.09 085.68 03.19 086.68 03.28 087.68 03.37 088.68 03.45 089.68 03.54 090.68 03.62 091.68 03.71 092.68 03.79 093.68 03.87 094.68 04.15 095.68 04.22 096.68 04.30 097.68 04.45 098.68 04.64 099.68 04.80 100.68 04.97 101.68 05.13 102.68 05.30 103.68 05.47 104.68 05.64 105.68 05.81 106.68 05.97 107.68 06.14 108.68 06.31 18 Jan 2008 067.64 62.33 068.64 62.33 069.64 62.33 070.64 62.33 071.64 62.33 072.64 62.33 073.64 62.33 074.64 62.33 075.64 62.33 076.64 62.33 077.64 62.33 078.64 62.33 079.64 62.33 080.64 62.33 081.64 62.33 082.64 62.33 083.64 62.33 084.64 62.33 085.64 62.33 086.64 62.33 087.64 62.33 092.64 02.59 093.64 02.77 094.64 02.95 095.64 03.13 096.64 03.30 097.64 03.48 098.64 03.65 099.64 03.83 100.64 04.00 101.64 04.18 102.64 04.35 103.64 04.52 104.64 04.69 105.64 04.87 106.64 05.04 107.64 05.21 19 Jan 2008 066.75 62.54 067.75 62.54 068.75 62.54 069.75 62.54 070.75 62.54 071.75 62.54 072.75 62.54 073.75 62.54 074.75 62.54 075.75 62.54 076.75 62.54 077.75 62.54 078.75 62.54 079.75 62.54 080.75 62.54 081.75 62.54 082.75 62.54 083.75 62.54 084.75 62.54 085.75 62.54 086.75 62.54 087.75 62.54 088.75 62.54 089.75 62.54 090.75 62.54 091.75 62.54 092.75 62.54 093.75 62.54 101.75 02.86 102.75 03.15 103.75 03.23 104.75 03.51 105.75 03.79 106.75 04.06 20 Jan 2008 065.72 62.91 066.72 62.91 067.72 62.91 068.72 62.91 069.72 62.91 070.72 62.91 071.72 62.91 072.72 62.91 073.72 62.91 074.72 62.91 075.72 62.91 076.72 62.91 077.72 62.91 078.72 62.91 079.72 62.91 080.72 62.91 081.72 62.91 082.72 62.91 083.72 62.91 084.72 62.91 085.72 62.91 086.72 62.91 087.72 62.91 088.72 62.91 089.72 62.91 090.72 62.91 091.72 62.91 092.72 62.91 093.72 62.91 094.72 62.91 095.72 62.91 096.72 62.91 097.72 62.91 098.72 62.91 099.72 62.91 100.72 62.91 21 Jan 2008 064.69 64.45 065.69 64.45 066.69 64.45 067.69 64.45 068.69 64.45 069.69 64.45 070.69 64.45 071.69 64.45 072.69 64.45 073.69 64.45 074.69 64.45 075.69 64.45 076.69 64.45 077.69 64.45 078.69 64.45 079.69 64.45 080.69 64.45 081.69 64.45 082.69 64.45 083.69 64.45 084.69 64.45 085.69 64.45 086.69 64.45 087.69 64.45 088.69 64.45 089.69 64.45 090.69 64.45 091.69 64.45 092.69 64.45 093.69 64.45 094.69 64.45 095.69 64.45 096.69 64.45 097.69 64.45 098.69 64.45 099.69 64.45 100.69 64.45 101.69 64.45 102.69 64.45 103.69 64.45 104.69 64.45 22 Jan 2008 063.66 56.52 064.66 56.52 065.66 56.52 066.66 56.52 067.66 56.52 068.66 56.52 069.66 56.52 070.66 56.52 071.66 56.52 072.66 56.52 073.66 56.52 074.66 56.52 075.66 56.52 076.66 56.52 077.66 56.52 078.66 56.52 079.66 56.52 080.66 56.52 081.66 56.52 082.66 56.52 083.66 56.52 084.66 56.52 085.66 56.52 086.66 56.52 087.66 56.52 088.66 56.52 089.66 56.52 090.66 56.52 091.66 56.52 092.66 56.52 093.66 56.52 094.66 56.52 095.66 56.52 096.66 56.52 097.66 56.52 098.66 56.52 099.66 56.52 100.66 56.52 101.66 56.52 102.66 56.52 103.66 56.52 23 Jan 2008 062.75 59.94 063.75 59.94 064.75 59.94 065.75 59.94 066.75 59.94 067.75 59.94 068.75 59.94 069.75 59.94 070.75 59.94 071.75 59.94 072.75 59.94 073.75 59.94 074.75 59.94 075.75 59.94 076.75 59.94 077.75 59.94 078.75 59.94 079.75 59.94 080.75 59.94 081.75 59.94 082.75 59.94 083.75 59.94 084.75 59.94 085.75 59.94 086.75 59.94 087.75 59.94 088.75 59.94 089.75 59.94 090.75 59.94 091.75 59.94 092.75 59.94 093.75 59.94 094.75 59.94 095.75 59.94 096.75 59.94 097.75 59.94 098.75 59.94 099.75 59.94 100.75 59.94 101.75 59.94 24 Jan 2008 061.73 60.29 062.73 60.29 063.73 60.29 064.73 60.29 065.73 60.29 066.73 60.29 067.73 60.29 068.73 60.29 069.73 60.29 070.73 60.29 071.73 60.29 072.73 60.29 073.73 60.29 074.73 60.29 075.73 60.29 076.73 60.29 077.73 60.29 078.73 60.29 079.73 60.29 080.73 60.29 081.73 60.29 082.73 60.29 083.73 60.29 084.73 60.29 085.73 60.29 086.73 60.29 087.73 60.29 088.73 60.29 089.73 60.29 090.73 60.29 091.73 60.29 092.73 60.29 093.73 60.29 094.73 60.29 095.73 60.29 096.73 60.29 097.73 60.29 098.73 60.29 099.73 60.29 100.73 60.29 25 Jan 2008 060.72 60.64 061.72 60.64 062.72 60.64 063.72 60.64 064.72 60.64 065.72 60.64 066.72 60.64 067.72 60.64 068.72 60.64 069.72 60.64 070.72 60.64 071.72 60.64 072.72 60.64 073.72 60.64 074.72 60.64 075.72 60.64 076.72 60.64 077.72 60.64 078.72 60.64 079.72 60.64 080.72 60.64 081.72 60.64 082.72 60.64 083.72 60.64 084.72 60.64 085.72 60.64 086.72 60.64 087.72 60.64 088.72 60.64 089.72 60.64 090.72 60.64 091.72 60.64 092.72 60.64 093.72 60.64 094.72 60.64 095.72 60.64 096.72 60.64 097.72 60.64 098.72 60.64 099.72 60.64 26 Jan 2008 059.83 60.79 060.83 60.79 061.83 60.79 062.83 60.79 063.83 60.79 064.83 60.79 065.83 60.79 066.83 60.79 067.83 60.79 068.83 60.79 069.83 60.79 070.83 60.79 071.83 60.79 072.83 60.79 073.83 60.79 074.83 60.79 075.83 60.79 076.83 60.79 077.83 60.79 078.83 60.79 079.83 60.79 080.83 60.79 081.83 60.79 082.83 60.79 083.83 60.79 084.83 60.79 085.83 60.79 086.83 60.79 087.83 60.79 088.83 60.79 089.83 60.79 090.83 60.79 091.83 60.79 092.83 60.79 093.83 60.79 094.83 60.79 095.83 60.79 096.83 60.79 097.83 60.79 098.83 60.79 27 Jan 2008 058.82 61.14 059.82 61.14 060.82 61.14 061.82 61.14 062.82 61.14 063.82 61.14 064.82 61.14 065.82 61.14 066.82 61.14 067.82 61.14 068.82 61.14 069.82 61.14 070.82 61.14 071.82 61.14 072.82 61.14 073.82 61.14 074.82 61.14 075.82 61.14 076.82 61.14 077.82 61.14 078.82 61.14 079.82 61.14 080.82 61.14 081.82 61.14 082.82 61.14 083.82 61.14 084.82 61.14 085.82 61.14 086.82 61.14 087.82 61.14 088.82 61.14 089.82 61.14 090.82 61.14 091.82 61.14 092.82 61.14 093.82 61.14 094.82 61.14 095.82 61.14 096.82 61.14 097.82 61.14 28 Jan 2008 057.82 61.49 058.82 61.49 059.82 61.49 060.82 61.49 061.82 61.49 062.82 61.49 063.82 61.49 064.82 61.49 065.82 61.49 066.82 61.49 067.82 61.49 068.82 61.49 069.82 61.49 070.82 61.49 071.82 61.49 072.82 61.49 073.82 61.49 074.82 61.49 075.82 61.49 076.82 61.49 077.82 61.49 078.82 61.49 079.82 61.49 080.82 61.49 081.82 61.49 082.82 61.49 083.82 61.49 084.82 61.49 085.82 61.49 086.82 61.49 087.82 61.49 088.82 61.49 089.82 61.49 090.82 61.49 091.82 61.49 092.82 61.49 093.82 61.49 094.82 61.49 095.82 61.49 096.82 61.49 29 Jan 2008 056.92 61.64 057.92 61.64 058.92 61.64 059.92 61.64 060.92 61.64 061.92 61.64 062.92 61.64 063.92 61.64 064.92 61.64 065.92 61.64 066.92 61.64 067.92 61.64 068.92 61.64 069.92 61.64 070.92 61.64 071.92 61.64 072.92 61.64 073.92 61.64 074.92 61.64 075.92 61.64 076.92 61.64 077.92 61.64 078.92 61.64 079.92 61.64 080.92 61.64 081.92 61.64 082.92 61.64 083.92 61.64 084.92 61.64 085.92 61.64 086.92 61.64 087.92 61.64 088.92 61.64 089.92 61.64 090.92 61.64 091.92 61.64 092.92 61.64 093.92 61.64 094.92 61.64 095.92 61.64 30 Jan 2008 055.93 61.84 056.93 61.88 057.93 61.92 058.93 61.96 059.93 61.98 060.93 61.98 061.93 61.98 062.93 61.98 063.93 61.98 064.93 61.98 065.93 61.98 066.93 61.98 067.93 61.98 068.93 61.98 069.93 61.98 070.93 61.98 071.93 61.98 072.93 61.98 073.93 61.98 074.93 61.98 075.93 61.98 076.93 61.98 077.93 61.98 078.93 61.98 079.93 61.98 080.93 61.98 081.93 61.98 082.93 61.98 083.93 61.98 084.93 61.98 085.93 61.98 086.93 61.98 087.93 61.98 088.93 61.98 089.93 61.98 090.93 61.98 091.93 61.98 092.93 61.98 093.93 61.98 094.93 61.98 31 Jan 2008 054.94 59.82 055.94 59.86 056.94 59.91 057.94 59.95 058.94 59.99 059.94 60.23 060.94 60.28 061.94 60.32 062.94 60.36 063.94 60.40 064.94 60.65 065.94 60.69 066.94 60.73 067.94 60.97 068.94 61.02 069.94 61.06 070.94 61.30 071.94 61.35 072.94 61.59 073.94 61.63 074.94 61.88 075.94 61.92 076.94 62.17 077.94 62.21 078.94 62.30 079.94 62.30 080.94 62.30 081.94 62.30 082.94 62.30 083.94 62.30 084.94 62.30 085.94 62.30 086.94 62.30 087.94 62.30 088.94 62.30 089.94 62.30 090.94 62.30 091.94 62.30 092.94 62.30 093.94 62.30 01 Feb 2008 054.05 57.77 055.05 57.82 056.05 57.87 057.05 57.91 058.05 58.16 059.05 58.20 060.05 58.24 061.05 58.29 062.05 58.33 063.05 58.58 064.05 58.62 065.05 58.66 066.05 58.71 067.05 58.95 068.05 58.99 069.05 59.04 070.05 59.28 071.05 59.32 072.05 59.56 073.05 59.61 074.05 59.85 075.05 59.89 076.05 60.14 077.05 60.18 078.05 60.42 079.05 60.67 080.05 60.71 081.05 60.96 082.05 61.20 083.05 61.44 084.05 61.69 085.05 61.94 086.05 62.18 087.05 62.40 088.05 62.40 089.05 62.40 090.05 62.40 091.05 62.40 092.05 62.40 02 Feb 2008 053.07 55.84 054.07 55.89 055.07 55.94 056.07 55.99 057.07 56.04 058.07 56.09 059.07 56.14 060.07 56.38 061.07 56.43 062.07 56.48 063.07 56.52 064.07 56.57 065.07 56.81 066.07 56.86 067.07 56.90 068.07 57.15 069.07 57.19 070.07 57.24 071.07 57.48 072.07 57.52 073.07 57.77 074.07 57.81 075.07 58.06 076.07 58.10 077.07 58.34 078.07 58.59 079.07 58.63 080.07 58.87 081.07 59.12 082.07 59.36 083.07 59.60 084.07 59.85 085.07 60.09 086.07 60.33 087.07 60.58 088.07 60.82 089.07 61.07 090.07 61.31 091.07 61.56 03 Feb 2008 052.17 53.86 053.17 53.92 054.17 53.98 055.17 54.03 056.17 54.08 057.17 54.14 058.17 54.19 059.17 54.24 060.17 54.29 061.17 54.34 062.17 54.59 063.17 54.64 064.17 54.69 065.17 54.74 066.17 54.99 067.17 55.04 068.17 55.08 069.17 55.33 070.17 55.38 071.17 55.62 072.17 55.67 073.17 55.72 074.17 55.96 075.17 56.21 076.17 56.25 077.17 56.49 078.17 56.74 079.17 56.78 080.17 57.03 081.17 57.27 082.17 57.51 083.17 57.76 084.17 58.00 085.17 58.25 086.17 58.49 087.17 58.73 088.17 58.98 089.17 59.22 090.17 59.46 04 Feb 2008 051.19 51.60 052.19 51.66 053.19 51.72 054.19 51.98 055.19 52.04 056.19 52.10 057.19 52.16 058.19 52.22 059.19 52.27 060.19 52.33 061.19 52.39 062.19 52.44 063.19 52.70 064.19 52.75 065.19 52.80 066.19 52.86 067.19 53.11 068.19 53.16 069.19 53.21 070.19 53.46 071.19 53.51 072.19 53.76 073.19 53.81 074.19 54.05 075.19 54.10 076.19 54.35 077.19 54.60 078.19 54.64 079.19 54.89 080.19 55.14 081.19 55.38 082.19 55.63 083.19 55.87 084.19 56.12 085.19 56.36 086.19 56.61 087.19 56.85 088.19 57.09 089.19 57.34 05 Feb 2008 050.22 49.66 051.22 49.73 052.22 49.80 053.22 49.87 054.22 49.94 055.22 50.00 056.22 50.07 057.22 50.13 058.22 50.20 059.22 50.26 060.22 50.32 061.22 50.38 062.22 50.44 063.22 50.50 064.22 50.76 065.22 50.82 066.22 50.88 067.22 50.93 068.22 51.19 069.22 51.25 070.22 51.50 071.22 51.55 072.22 51.61 073.22 51.86 074.22 52.11 075.22 52.17 076.22 52.42 077.22 52.47 078.22 52.72 079.22 52.97 080.22 53.22 081.22 53.46 082.22 53.71 083.22 53.96 084.22 54.21 085.22 54.45 086.22 54.70 087.22 54.95 088.22 55.19 06 Feb 2008 049.33 47.49 050.33 47.57 051.33 47.64 052.33 47.72 053.33 47.79 054.33 47.66 055.33 47.74 056.33 48.01 057.33 48.08 058.33 48.15 059.33 48.22 060.33 48.29 061.33 48.35 062.33 48.42 063.33 48.49 064.33 48.55 065.33 48.82 066.33 48.88 067.33 48.94 068.33 49.20 069.33 49.26 070.33 49.32 071.33 49.58 072.33 49.64 073.33 49.90 074.33 49.96 075.33 50.21 076.33 50.47 077.33 50.53 078.33 50.78 079.33 51.03 080.33 51.29 081.33 51.54 082.33 51.79 083.33 52.04 084.33 52.29 085.33 52.54 086.33 52.79 087.33 53.04 07 Feb 2008 048.37 45.04 049.37 45.32 050.37 45.41 051.37 45.49 052.37 45.57 053.37 45.65 054.37 45.73 055.37 45.81 056.37 45.89 057.37 45.96 058.37 46.04 059.37 46.12 060.37 46.19 061.37 46.26 062.37 46.34 063.37 46.41 064.37 46.48 065.37 46.55 066.37 46.82 067.37 46.89 068.37 46.96 069.37 47.23 070.37 47.29 071.37 47.56 072.37 47.62 073.37 47.89 074.37 47.95 075.37 48.21 076.37 48.27 077.37 48.53 078.37 48.79 079.37 49.05 080.37 49.31 081.37 49.57 082.37 49.83 083.37 50.08 084.37 50.34 085.37 50.59 086.37 50.85 08 Feb 2008 047.41 42.55 048.41 42.84 049.41 43.13 050.41 43.22 051.41 43.31 052.41 43.39 053.41 43.48 054.41 43.56 055.41 43.65 056.41 43.73 057.41 43.82 058.41 43.90 059.41 43.98 060.41 44.06 061.41 44.14 062.41 44.22 063.41 44.30 064.41 44.38 065.41 44.45 066.41 44.73 067.41 44.81 068.41 44.88 069.41 45.15 070.41 45.23 071.41 45.30 072.41 45.57 073.41 45.64 074.41 45.91 075.41 46.18 076.41 46.25 077.41 46.51 078.41 46.78 079.41 47.05 080.41 47.31 081.41 47.57 082.41 47.84 083.41 48.10 084.41 48.36 085.41 48.62 09 Feb 2008 046.52 40.27 047.52 40.56 048.52 40.85 049.52 40.94 050.52 41.04 051.52 41.13 052.52 41.22 053.52 41.31 054.52 41.40 055.52 41.49 056.52 41.58 057.52 41.47 058.52 41.55 059.52 41.64 060.52 41.93 061.52 42.01 062.52 42.10 063.52 42.18 064.52 42.27 065.52 42.35 066.52 42.43 067.52 42.72 068.52 42.80 069.52 42.88 070.52 43.16 071.52 43.23 072.52 43.51 073.52 43.59 074.52 43.87 075.52 43.94 076.52 44.21 077.52 44.49 078.52 44.76 079.52 45.03 080.52 45.30 081.52 45.57 082.52 45.84 083.52 46.11 084.52 46.38 10 Feb 2008 045.57 37.76 046.57 38.06 047.57 38.35 048.57 38.65 049.57 38.74 050.57 38.83 051.57 38.93 052.57 39.02 053.57 39.11 054.57 39.21 055.57 39.30 056.57 39.19 057.57 39.29 058.57 39.38 059.57 39.47 060.57 39.56 061.57 39.65 062.57 39.94 063.57 40.03 064.57 40.12 065.57 40.21 066.57 40.30 067.57 40.58 068.57 40.67 069.57 40.76 070.57 41.04 071.57 41.13 072.57 41.41 073.57 41.50 074.57 41.78 075.57 41.86 076.57 42.14 077.57 42.42 078.57 42.70 079.57 42.98 080.57 43.26 081.57 43.53 082.57 43.81 083.57 44.08 11 Feb 2008 044.67 35.30 045.67 35.60 046.67 35.89 047.67 36.18 048.67 36.47 049.67 36.57 050.67 36.66 051.67 36.76 052.67 36.85 053.67 36.95 054.67 36.84 055.67 36.94 056.67 37.03 057.67 37.13 058.67 37.22 059.67 37.31 060.67 37.41 061.67 37.50 062.67 37.60 063.67 37.89 064.67 37.98 065.67 38.08 066.67 38.17 067.67 38.26 068.67 38.55 069.67 38.65 070.67 38.74 071.67 39.03 072.67 39.12 073.67 39.41 074.67 39.69 075.67 39.78 076.67 40.07 077.67 40.35 078.67 40.64 079.67 40.93 080.67 41.21 081.67 41.49 082.67 41.77 12 Feb 2008 043.73 32.87 044.73 33.16 045.73 33.45 046.73 33.74 047.73 34.03 048.73 34.32 049.73 34.41 050.73 34.51 051.73 34.60 052.73 34.49 053.73 34.59 054.73 34.68 055.73 34.78 056.73 34.87 057.73 34.97 058.73 35.06 059.73 35.16 060.73 35.25 061.73 35.35 062.73 35.44 063.73 35.54 064.73 35.64 065.73 35.93 066.73 36.03 067.73 36.12 068.73 36.22 069.73 36.51 070.73 36.61 071.73 36.90 072.73 37.00 073.73 37.29 074.73 37.38 075.73 37.68 076.73 37.97 077.73 38.26 078.73 38.55 079.73 38.84 080.73 39.13 081.73 39.42 13 Feb 2008 042.78 30.51 043.78 30.79 044.78 31.08 045.78 31.36 046.78 31.65 047.78 31.93 048.78 32.22 049.78 32.31 050.78 32.20 051.78 32.29 052.78 32.38 053.78 32.47 054.78 32.56 055.78 32.65 056.78 32.75 057.78 32.84 058.78 32.93 059.78 33.03 060.78 33.12 061.78 33.22 062.78 33.32 063.78 33.41 064.78 33.51 065.78 33.60 066.78 33.90 067.78 34.00 068.78 34.10 069.78 34.39 070.78 34.49 071.78 34.79 072.78 34.88 073.78 35.18 074.78 35.28 075.78 35.57 076.78 35.87 077.78 36.17 078.78 36.46 079.78 36.76 080.78 37.05 14 Feb 2008 041.89 28.25 042.89 28.53 043.89 28.54 044.89 28.69 045.89 28.84 046.89 28.99 047.89 29.15 048.89 29.31 049.89 29.67 050.89 30.17 051.89 30.25 052.89 30.34 053.89 30.42 054.89 30.51 055.89 30.40 056.89 30.49 057.89 30.58 058.89 30.67 059.89 30.96 060.89 31.05 061.89 31.15 062.89 31.24 063.89 31.33 064.89 31.43 065.89 31.52 066.89 31.82 067.89 31.92 068.89 32.01 069.89 32.11 070.89 32.41 071.89 32.50 072.89 32.80 073.89 33.10 074.89 33.20 075.89 33.50 076.89 33.80 077.89 34.09 078.89 34.39 079.89 34.69 15 Feb 2008 040.95 26.02 041.95 26.10 042.95 26.19 043.95 26.29 044.95 26.40 045.95 26.52 046.95 26.64 047.95 26.78 048.95 26.92 049.95 27.07 050.95 27.23 051.95 27.39 052.95 27.56 053.95 28.13 054.95 28.51 055.95 28.59 056.95 28.68 057.95 28.76 058.95 28.85 059.95 28.93 060.95 29.02 061.95 29.11 062.95 29.20 063.95 29.49 064.95 29.58 065.95 29.67 066.95 29.77 067.95 30.06 068.95 30.15 069.95 30.25 070.95 30.54 071.95 30.64 072.95 30.94 073.95 31.03 074.95 31.33 075.95 31.63 076.95 31.93 077.95 32.23 078.95 32.53 16 Feb 2008 040.26 25.20 041.26 25.20 042.26 25.22 043.26 25.24 044.26 25.28 045.26 25.33 046.26 25.43 047.26 25.69 048.26 25.76 049.26 25.82 050.26 25.89 051.26 25.96 052.26 26.03 053.26 26.12 054.26 26.26 055.26 26.62 056.26 26.78 057.26 27.35 058.26 27.93 059.26 28.17 060.26 28.25 061.26 28.53 062.26 28.61 063.26 28.69 064.26 28.78 065.26 28.87 066.26 29.15 067.26 29.24 068.26 29.33 069.26 29.62 070.26 29.71 17 Feb 2008 039.33 24.69 040.33 24.81 041.33 24.75 042.33 24.90 043.33 24.85 044.33 24.94 045.33 25.19 046.33 25.45 047.33 25.51 048.33 25.57 049.33 25.63 050.33 25.69 051.33 25.75 052.33 25.81 053.33 25.88 054.33 25.94 055.33 26.01 056.33 26.08 057.33 26.35 058.33 26.42 059.33 26.49 060.33 26.85 061.33 27.41 062.33 27.99 063.33 28.39 064.33 28.67 065.33 28.75 066.33 28.83 067.33 29.11 068.33 29.19 069.33 29.28 18 Feb 2008 038.40 24.34 039.40 24.21 040.40 24.28 041.40 24.36 042.40 24.37 043.40 24.62 044.40 24.86 045.40 25.11 046.40 25.16 047.40 25.21 048.40 25.26 049.40 25.31 050.40 25.37 051.40 25.42 052.40 25.48 053.40 25.53 054.40 25.79 055.40 25.85 056.40 25.91 057.40 25.97 058.40 26.03 059.40 26.10 060.40 26.16 061.40 26.43 062.40 26.50 063.40 26.57 064.40 26.75 065.40 27.31 066.40 27.87 067.40 28.45 068.40 28.93 19 Feb 2008 037.47 24.22 038.47 24.25 039.47 24.28 040.47 24.32 041.47 24.35 042.47 24.59 043.47 24.82 044.47 25.07 045.47 25.31 046.47 25.35 047.47 25.39 048.47 25.44 049.47 25.48 050.47 25.53 051.47 25.57 052.47 25.62 053.47 25.87 054.47 25.92 055.47 25.97 056.47 26.03 057.47 26.08 058.47 26.13 059.47 26.39 060.47 26.45 061.47 26.50 062.47 26.56 063.47 26.82 064.47 26.89 065.47 26.95 066.47 27.21 067.47 27.28 20 Feb 2008 036.54 23.39 037.54 23.39 038.54 23.39 039.54 23.40 040.54 23.57 041.54 23.80 042.54 24.04 043.54 24.27 044.54 24.51 045.54 24.54 046.54 24.58 047.54 24.62 048.54 24.65 049.54 24.69 050.54 24.73 051.54 24.77 052.54 25.01 053.54 25.06 054.54 25.10 055.54 25.14 056.54 25.19 057.54 25.23 058.54 25.46 059.54 25.37 060.54 25.49 061.54 25.42 062.54 25.57 063.54 25.72 064.54 25.68 065.54 25.86 066.54 25.85 21 Feb 2008 035.62 21.16 036.62 21.34 037.62 21.32 038.62 21.40 039.62 21.63 040.62 21.86 041.62 22.09 042.62 22.32 043.62 22.35 044.62 22.38 045.62 22.61 046.62 22.65 047.62 22.68 048.62 22.71 049.62 22.75 050.62 22.78 051.62 22.82 052.62 23.05 053.62 23.09 054.62 23.12 055.62 23.16 056.62 23.20 057.62 23.08 058.62 23.13 059.62 23.18 060.62 23.25 061.62 23.32 062.62 23.39 063.62 23.28 064.62 23.37 065.62 23.47 22 Feb 2008 034.70 19.03 035.70 19.40 036.70 19.57 037.70 09.05 038.70 09.23 039.70 09.40 040.70 09.58 041.70 09.75 042.70 09.93 043.70 10.10 044.70 20.66 045.70 20.69 046.70 20.92 047.70 20.95 048.70 20.98 049.70 21.01 050.70 21.04 051.70 21.07 052.70 21.27 053.70 21.27 054.70 21.27 055.70 21.27 056.70 21.28 057.70 21.29 058.70 21.30 059.70 21.32 060.70 21.34 061.70 21.36 062.70 21.39 063.70 21.43 064.70 21.47 23 Feb 2008 033.78 17.39 034.78 17.62 035.78 17.85 036.78 18.08 037.78 18.30 038.78 18.53 039.78 18.76 040.78 18.99 041.78 19.01 042.78 19.04 043.78 19.07 044.78 19.09 045.78 19.12 046.78 19.15 047.78 19.37 048.78 19.40 049.78 19.43 050.78 19.46 051.78 19.48 052.78 19.53 053.78 19.51 054.78 19.49 055.78 19.48 056.78 19.66 057.78 19.65 058.78 19.64 059.78 19.63 060.78 19.62 061.78 19.62 062.78 19.62 063.78 19.62 24 Feb 2008 032.86 15.57 033.86 15.80 034.86 16.03 035.86 16.26 036.86 16.49 037.86 16.72 038.86 16.95 039.86 16.98 040.86 17.21 041.86 17.23 042.86 17.26 043.86 17.29 044.86 17.32 045.86 17.34 046.86 17.37 047.86 17.59 048.86 17.62 049.86 17.60 050.86 17.67 051.86 17.73 052.86 17.69 053.86 17.66 054.86 17.63 055.86 17.80 056.86 17.77 057.86 17.74 058.86 17.72 059.86 17.69 060.86 17.87 061.86 17.85 062.86 17.83 25 Feb 2008 031.94 13.94 032.94 14.18 033.94 14.42 034.94 14.65 035.94 14.88 036.94 15.12 037.94 15.35 038.94 15.38 039.94 15.41 040.94 15.64 041.94 15.67 042.94 15.70 043.94 15.73 044.94 15.76 045.94 15.78 046.94 15.81 047.94 16.04 048.94 16.06 049.94 16.09 050.94 16.04 051.94 16.20 052.94 16.16 053.94 16.12 054.94 16.08 055.94 16.04 056.94 16.21 057.94 16.17 058.94 16.13 059.94 16.10 060.94 16.26 061.94 16.23 26 Feb 2008 031.03 12.39 032.03 12.55 033.03 12.71 034.03 12.94 035.03 13.18 036.03 13.42 037.03 13.66 038.03 13.69 039.03 13.73 040.03 13.76 041.03 14.00 042.03 14.03 043.03 14.06 044.03 14.09 045.03 14.12 046.03 14.15 047.03 14.18 048.03 14.41 049.03 14.40 050.03 14.47 051.03 14.49 052.03 14.47 053.03 14.42 054.03 14.58 055.03 14.53 056.03 14.49 057.03 14.45 058.03 14.60 059.03 14.56 060.03 14.52 061.03 14.67 27 Feb 2008 030.12 10.94 031.12 11.10 032.12 11.26 033.12 11.22 034.12 11.43 035.12 11.67 036.12 11.92 037.12 11.96 038.12 12.00 039.12 12.05 040.12 12.09 041.12 12.32 042.12 12.36 043.12 12.40 044.12 12.43 045.12 12.47 046.12 12.50 047.12 12.73 048.12 12.75 049.12 12.80 050.12 12.83 051.12 12.81 052.12 12.97 053.12 12.92 054.12 12.87 055.12 12.83 056.12 12.98 057.12 12.93 058.12 13.08 059.12 13.04 060.12 12.99 28 Feb 2008 029.21 09.61 030.21 09.57 031.21 09.53 032.21 09.69 033.21 09.95 034.21 10.21 035.21 10.26 036.21 10.31 037.21 10.36 038.21 10.41 039.21 10.46 040.21 10.70 041.21 10.75 042.21 10.79 043.21 10.84 044.21 10.88 045.21 10.92 046.21 10.96 047.21 11.19 048.21 11.23 049.21 11.27 050.21 11.30 051.21 11.47 052.21 11.42 053.21 11.37 054.21 11.52 055.21 11.48 056.21 11.63 057.21 11.58 058.21 11.53 059.21 11.68 29 Feb 2008 028.30 08.07 029.30 08.03 030.30 08.00 031.30 07.96 032.30 08.20 033.30 08.47 034.30 08.73 035.30 08.59 036.30 08.65 037.30 08.71 038.30 08.97 039.30 09.02 040.30 09.08 041.30 09.13 042.30 09.18 043.30 09.23 044.30 09.28 045.30 09.33 046.30 09.37 047.30 09.62 048.30 09.66 049.30 09.70 050.30 09.74 051.30 09.93 052.30 10.02 053.30 10.03 054.30 09.99 055.30 10.14 056.30 10.09 057.30 10.24 058.30 10.19 01 Mar 2008 027.39 06.35 028.39 06.52 029.39 06.49 030.39 06.46 031.39 06.63 032.39 06.90 033.39 06.98 034.39 07.05 035.39 07.12 036.39 07.19 037.39 07.26 038.39 07.32 039.39 07.39 040.39 07.45 041.39 07.51 042.39 07.57 043.39 07.63 044.39 07.69 045.39 07.74 046.39 07.79 047.39 08.04 048.39 08.09 049.39 08.14 050.39 08.19 051.39 08.44 052.39 08.48 053.39 08.72 054.39 08.70 055.39 08.81 056.39 09.01 057.39 08.96 02 Mar 2008 026.49 04.82 027.49 04.79 028.49 04.76 029.49 04.94 030.49 04.91 031.49 05.06 032.49 05.15 033.49 05.23 034.49 05.31 035.49 05.39 036.49 05.47 037.49 05.55 038.49 05.63 039.49 05.70 040.49 05.77 041.49 05.84 042.49 05.91 043.49 05.98 044.49 06.04 045.49 06.11 046.49 06.37 047.49 06.43 048.49 06.49 049.49 06.54 050.49 06.80 051.49 06.85 052.49 06.91 053.49 07.16 054.49 07.21 055.49 07.45 056.49 07.50 03 Mar 2008 025.58 61.24 026.58 61.24 027.58 03.02 028.58 03.20 029.58 03.17 030.58 03.34 031.58 03.32 032.58 03.34 033.58 03.43 034.58 03.52 035.58 03.61 036.58 03.70 037.58 03.79 038.58 03.88 039.58 03.96 040.58 04.04 041.58 04.12 042.58 04.20 043.58 04.28 044.58 04.35 045.58 04.42 046.58 04.70 047.58 04.77 048.58 04.83 049.58 04.90 050.58 05.16 051.58 05.23 052.58 05.29 053.58 05.55 054.58 05.60 055.58 05.86 04 Mar 2008 024.68 61.24 025.68 61.24 026.68 61.24 027.68 61.24 028.68 61.24 029.68 61.24 030.68 61.24 031.68 61.24 032.68 61.24 044.68 02.61 045.68 02.77 046.68 02.97 047.68 03.10 048.68 03.27 049.68 03.44 050.68 03.60 051.68 03.77 052.68 03.93 053.68 04.09 054.68 04.25 05 Mar 2008 023.77 61.26 024.77 61.26 025.77 61.26 026.77 61.26 027.77 61.26 028.77 61.26 029.77 61.26 030.77 61.26 031.77 61.26 032.77 61.26 033.77 61.26 034.77 61.26 035.77 61.26 036.77 61.26 037.77 61.26 050.77 02.69 051.77 02.86 052.77 03.03 053.77 03.19 06 Mar 2008 022.87 61.28 023.87 61.28 024.87 61.28 025.87 61.28 026.87 61.28 027.87 61.28 028.87 61.28 029.87 61.28 030.87 61.28 031.87 61.28 032.87 61.28 033.87 61.28 034.87 61.28 035.87 61.28 036.87 61.28 037.87 61.28 038.87 61.28 039.87 61.28 040.87 61.28 041.87 61.28 042.87 61.28 043.87 61.28 07 Mar 2008 021.97 61.31 022.97 61.31 023.97 61.31 024.97 61.31 025.97 61.31 026.97 61.31 027.97 61.31 028.97 61.31 029.97 61.31 030.97 61.31 031.97 61.31 032.97 61.31 033.97 61.31 034.97 61.31 035.97 61.31 036.97 61.31 037.97 61.31 038.97 61.31 039.97 61.31 040.97 61.31 041.97 61.31 042.97 61.31 043.97 61.31 044.97 61.31 045.97 61.31 046.97 61.31 047.97 61.31 048.97 61.31 049.97 61.31 08 Mar 2008 021.07 54.36 022.07 54.36 023.07 54.36 024.07 54.36 025.07 54.36 026.07 54.36 027.07 54.36 028.07 54.36 029.07 54.36 030.07 54.36 031.07 54.36 032.07 54.36 033.07 54.36 034.07 54.36 035.07 54.36 036.07 54.36 037.07 54.36 038.07 54.36 039.07 54.36 040.07 54.36 041.07 54.36 042.07 54.36 043.07 54.36 044.07 54.36 045.07 54.36 046.07 54.36 047.07 54.36 048.07 54.36 049.07 54.36 050.07 54.36 051.07 54.36 09 Mar 2008 020.17 54.41 021.17 54.41 022.17 54.41 023.17 54.41 024.17 54.41 025.17 54.41 026.17 54.41 027.17 54.41 028.17 54.41 029.17 54.41 030.17 54.41 031.17 54.41 032.17 54.41 033.17 54.41 034.17 54.41 035.17 54.41 036.17 54.41 037.17 54.41 038.17 54.41 039.17 54.41 040.17 54.41 041.17 54.41 042.17 54.41 043.17 54.41 044.17 54.41 045.17 54.41 046.17 54.41 047.17 54.41 048.17 54.41 049.17 54.41 050.17 54.41 10 Mar 2008 029.28 56.16 030.28 56.16 031.28 56.16 032.28 56.16 033.28 56.16 034.28 56.16 035.28 56.16 036.28 56.16 037.28 56.16 038.28 56.16 039.28 56.16 11 Mar 2008 028.38 58.54 029.38 58.54 030.38 58.54 031.38 58.54 032.38 58.54 033.38 58.54 034.38 58.54 035.38 58.54 036.38 58.54 037.38 58.54 038.38 58.54 12 Mar 2008 027.48 58.62 028.48 58.62 029.48 58.62 030.48 58.62 031.48 58.62 032.48 58.62 033.48 58.62 034.48 58.62 035.48 58.62 036.48 58.62 037.48 58.62 13 Mar 2008 026.58 58.92 027.58 58.92 028.58 58.92 029.58 58.92 030.58 58.92 031.58 58.92 032.58 58.92 033.58 58.92 034.58 58.92 035.58 58.92 036.58 58.92 14 Mar 2008 025.68 59.02 026.68 59.02 027.68 59.02 028.68 59.02 029.68 59.02 030.68 59.02 031.68 59.02 032.68 59.02 033.68 59.02 034.68 59.02 035.68 59.02 15 Mar 2008 024.79 59.33 025.79 59.33 026.79 59.33 027.79 59.33 028.79 59.33 029.79 59.33 030.79 59.33 031.79 59.33 032.79 59.33 033.79 59.33 034.79 59.33 16 Mar 2008 023.89 59.45 024.89 59.45 025.89 59.45 026.89 59.45 027.89 59.45 028.89 59.45 029.89 59.45 030.89 59.45 031.89 59.45 032.89 59.45 033.89 59.45 17 Mar 2008 022.99 59.78 023.99 59.78 024.99 59.78 025.99 59.78 026.99 59.78 027.99 59.78 028.99 59.78 029.99 59.78 030.99 59.78 031.99 59.78 032.99 59.78 18 Mar 2008 022.09 59.92 023.09 59.92 024.09 59.92 025.09 59.92 026.09 59.92 027.09 59.92 028.09 59.92 029.09 59.92 030.09 59.92 031.09 59.92 032.09 59.92 19 Mar 2008 021.20 60.26 022.20 60.26 023.20 60.26 024.20 60.26 025.20 60.26 026.20 60.26 027.20 60.26 028.20 60.26 029.20 60.26 030.20 60.26 031.20 60.26 20 Mar 2008 020.30 60.41 021.30 60.41 022.30 60.41 023.30 60.41 024.30 60.41 025.30 60.41 026.30 60.41 027.30 60.41 028.30 60.41 029.30 60.41 030.30 60.41 21 Mar 2008 019.40 60.05 020.40 60.08 021.40 60.12 022.40 60.16 023.40 60.20 024.40 60.43 025.40 60.47 026.40 60.51 027.40 60.55 028.40 60.58 029.40 60.76 22 Mar 2008 018.50 58.21 019.50 58.25 020.50 58.29 021.50 58.33 022.50 58.57 023.50 58.61 024.50 58.65 025.50 58.69 026.50 58.73 027.50 58.77 028.50 59.01 23 Mar 2008 017.60 56.30 018.60 56.35 019.60 56.39 020.60 56.64 021.60 56.68 022.60 56.72 023.60 56.77 024.60 56.81 025.60 56.85 026.60 57.09 027.60 57.14 24 Mar 2008 016.70 54.31 017.70 54.36 018.70 54.61 019.70 54.66 020.70 54.71 021.70 54.76 022.70 54.81 023.70 54.85 024.70 54.90 025.70 55.15 026.70 55.19 25 Mar 2008 015.80 52.42 016.80 52.48 017.80 52.54 018.80 52.60 019.80 52.65 020.80 52.71 021.80 52.76 022.80 52.82 023.80 52.87 024.80 53.12 025.80 53.17 26 Mar 2008 014.89 50.25 015.89 50.31 016.89 50.38 017.89 50.44 018.89 50.50 019.89 50.57 020.89 50.63 021.89 50.69 022.89 50.75 023.89 51.01 024.89 51.06 27 Mar 2008 013.99 47.98 014.99 48.05 015.99 48.12 016.99 48.19 017.99 48.26 018.99 48.33 019.99 48.40 020.99 48.47 021.99 48.53 022.99 48.60 023.99 48.87 28 Mar 2008 013.08 45.62 014.08 45.70 015.08 45.78 016.08 45.85 017.08 45.93 018.08 46.01 019.08 46.08 020.08 46.16 021.08 46.23 022.08 46.31 023.08 46.38 29 Mar 2008 012.18 43.18 013.18 43.27 014.18 43.35 015.18 43.44 016.18 43.52 017.18 43.60 018.18 43.69 019.18 43.77 020.18 43.85 021.18 43.93 022.18 44.01 30 Mar 2008 011.27 40.49 012.27 40.58 013.27 40.67 014.27 40.76 015.27 40.85 016.27 40.93 017.27 41.02 018.27 41.31 019.27 41.39 020.27 41.48 021.27 41.56 31 Mar 2008 010.36 37.96 011.36 38.05 012.36 38.14 013.36 38.24 014.36 38.33 015.36 38.42 016.36 38.51 017.36 38.60 018.36 38.69 019.36 38.78 020.36 39.07 01 Apr 2008 009.45 35.22 010.45 35.32 011.45 35.41 012.45 35.50 013.45 35.59 014.45 35.68 015.45 35.77 016.45 36.06 017.45 36.15 018.45 36.24 019.45 36.34 02 Apr 2008 008.53 32.70 009.53 32.79 010.53 32.88 011.53 32.97 012.53 33.06 013.53 33.15 014.53 33.24 015.53 33.33 016.53 33.42 017.53 33.51 018.53 33.80 03 Apr 2008 007.62 30.02 008.62 30.10 009.62 30.19 010.62 30.27 011.62 30.36 012.62 30.44 013.62 30.53 014.62 30.61 015.62 30.90 016.62 30.99 017.62 31.08 04 Apr 2008 006.70 27.40 007.70 27.48 008.70 27.56 009.70 27.63 010.70 27.71 011.70 27.79 012.70 27.87 013.70 28.15 014.70 28.24 015.70 28.32 016.70 28.40 05 Apr 2008 005.79 24.63 006.79 24.69 007.79 24.95 008.79 25.22 009.79 25.34 010.79 25.62 011.79 25.69 012.79 25.76 013.79 25.84 014.79 26.11 015.79 26.19 06 Apr 2008 004.87 23.64 005.87 23.65 006.87 23.86 007.87 23.87 008.87 24.10 009.87 24.33 010.87 24.57 011.87 24.82 012.87 25.08 013.87 25.54 014.87 25.66 07 Apr 2008 003.94 22.95 004.94 23.09 005.94 23.24 006.94 23.40 007.94 23.36 008.94 23.53 009.94 23.71 010.94 23.90 011.94 24.09 012.94 24.30 013.94 24.51 08 Apr 2008 003.02 22.77 004.02 22.83 005.02 23.07 006.02 23.11 007.02 23.16 008.02 23.41 009.02 23.46 010.02 23.51 011.02 23.77 012.02 23.82 013.02 24.07 09 Apr 2008 002.09 23.18 003.09 23.22 004.09 23.26 005.09 23.31 006.09 23.55 007.09 23.59 008.09 23.64 009.09 23.88 010.09 23.93 011.09 24.17 012.09 24.22 10 Apr 2008 001.17 20.87 002.17 20.90 003.17 21.14 004.17 21.18 005.17 21.22 006.17 21.46 007.17 21.50 008.17 21.74 009.17 21.78 010.17 21.82 011.17 22.06 11 Apr 2008 000.23 18.81 001.23 18.85 002.23 18.88 003.23 19.12 004.23 19.16 005.23 19.19 006.23 19.43 007.23 19.46 008.23 19.70 009.23 19.74 010.23 19.97 12 Apr 2008 359.30 16.61 000.30 16.84 001.30 16.88 002.30 16.91 003.30 17.15 004.30 17.18 005.30 17.42 006.30 17.45 007.30 17.49 008.30 17.72 009.30 17.96 13 Apr 2008 358.37 14.64 359.37 14.88 000.37 14.91 001.37 14.95 002.37 15.18 003.37 15.22 004.37 15.25 005.37 15.49 006.37 15.52 007.37 15.76 008.37 15.79 14 Apr 2008 357.43 12.73 358.43 12.77 359.43 13.01 000.43 13.05 001.43 13.29 002.43 13.32 003.43 13.36 004.43 13.60 005.43 13.63 006.43 13.87 007.43 13.90 15 Apr 2008 356.49 10.92 357.49 11.16 358.49 11.21 359.49 11.25 000.49 11.49 001.49 11.53 002.49 11.57 003.49 11.81 004.49 11.85 005.49 12.09 006.49 12.13 16 Apr 2008 355.54 09.10 356.54 09.15 357.54 09.20 358.54 09.25 359.54 09.50 000.54 09.54 001.54 09.59 002.54 09.84 003.54 09.88 004.54 10.12 005.54 10.17 17 Apr 2008 354.60 07.19 355.60 07.33 356.60 07.31 357.60 07.57 358.60 07.62 359.60 07.68 000.60 07.93 001.60 07.98 002.60 08.03 003.60 08.28 004.60 08.33 18 Apr 2008 353.65 05.71 354.65 05.89 355.65 05.86 356.65 06.03 357.65 05.99 358.65 06.16 359.65 06.16 000.65 06.30 001.65 06.48 002.65 06.54 003.65 06.79 19 Apr 2008 352.70 04.05 353.70 04.02 354.70 04.19 355.70 04.36 356.70 04.33 357.70 04.50 358.70 04.47 359.70 04.64 000.70 04.81 001.70 04.78 002.70 04.95 20 Apr 2008 353.74 02.73 354.74 02.90 355.74 02.87 356.74 03.05 357.74 03.22 358.74 03.19 359.74 03.36 000.74 03.54 001.74 03.71 21 Apr 2008 350.79 61.64 351.79 61.64 352.79 61.64 22 Apr 2008 349.83 61.58 350.83 61.58 351.83 61.58 352.83 61.58 353.83 61.58 354.83 61.58 355.83 61.58 356.83 61.58 357.83 61.58 23 Apr 2008 348.86 54.34 349.86 54.34 350.86 54.34 351.86 54.34 352.86 54.34 353.86 54.34 354.86 54.34 355.86 54.34 356.86 54.34 357.86 54.34 358.86 54.34 24 Apr 2008 347.90 54.30 348.90 54.30 349.90 54.30 350.90 54.30 351.90 54.30 352.90 54.30 353.90 54.30 354.90 54.30 355.90 54.30 356.90 54.30 357.90 54.30 25 Apr 2008 346.93 54.27 347.93 54.27 348.93 54.27 349.93 54.27 350.93 54.27 351.93 54.27 352.93 54.27 353.93 54.27 354.93 54.27 355.93 54.27 356.93 54.27 26 Apr 2008 345.96 54.26 346.96 54.26 347.96 54.26 348.96 54.26 349.96 54.26 350.96 54.26 351.96 54.26 352.96 54.26 353.96 54.26 354.96 54.26 355.96 54.26 27 Apr 2008 344.98 56.06 345.98 56.06 346.98 56.06 347.98 56.06 348.98 56.06 349.98 56.06 350.98 56.06 351.98 56.06 352.98 56.06 353.98 56.06 354.98 56.06 28 Apr 2008 344.01 56.06 345.01 56.06 346.01 56.06 347.01 56.06 348.01 56.06 349.01 56.06 350.01 56.06 351.01 56.06 352.01 56.06 353.01 56.06 354.01 56.06 29 Apr 2008 343.03 58.06 344.03 58.06 345.03 58.06 346.03 58.06 347.03 58.06 348.03 58.06 349.03 58.06 350.03 58.06 351.03 58.06 352.03 58.06 353.03 58.06 30 Apr 2008 342.04 58.08 343.04 58.08 344.04 58.08 345.04 58.08 346.04 58.08 347.04 58.08 348.04 58.08 349.04 58.08 350.04 58.08 351.04 58.08 352.04 58.08 01 May 2008 341.06 58.11 342.06 58.11 343.06 58.11 344.06 58.11 345.06 58.11 346.06 58.11 347.06 58.11 348.06 58.11 349.06 58.11 350.06 58.11 351.06 58.11 02 May 2008 340.07 58.15 341.07 58.15 342.07 58.15 343.07 58.15 344.07 58.15 345.07 58.15 346.07 58.15 347.07 58.15 348.07 58.15 349.07 58.15 350.07 58.15 03 May 2008 339.07 58.40 340.07 58.40 341.07 58.40 342.07 58.40 343.07 58.40 344.07 58.40 345.07 58.40 346.07 58.40 347.07 58.40 348.07 58.40 349.07 58.40 04 May 2008 338.08 58.46 339.08 58.46 340.08 58.46 341.08 58.46 342.08 58.46 343.08 58.46 344.08 58.46 345.08 58.46 346.08 58.46 347.08 58.46 348.08 58.46 05 May 2008 337.08 58.53 338.08 58.53 339.08 58.53 340.08 58.53 341.08 58.53 342.08 58.53 343.08 58.53 344.08 58.53 345.08 58.53 346.08 58.53 347.08 58.53 06 May 2008 336.08 58.61 337.08 58.61 338.08 58.61 339.08 58.61 340.08 58.61 341.08 58.61 342.08 58.61 343.08 58.61 344.08 58.61 345.08 58.61 346.08 58.61 07 May 2008 335.07 58.90 336.07 58.90 337.07 58.90 338.07 58.90 339.07 58.90 340.07 58.90 341.07 58.90 342.07 58.90 343.07 58.90 344.07 58.90 345.07 58.90 08 May 2008 334.07 59.00 335.07 59.00 336.07 59.00 337.07 59.00 338.07 59.00 339.07 59.00 340.07 59.00 341.07 59.00 342.07 59.00 343.07 59.00 344.07 59.00 09 May 2008 333.05 59.30 334.05 59.30 335.05 59.30 336.05 59.30 337.05 59.30 338.05 59.30 339.05 59.30 340.05 59.30 341.05 59.30 342.05 59.30 343.05 59.30 10 May 2008 332.04 57.75 333.04 57.89 334.04 58.23 335.04 58.56 336.04 58.50 337.04 58.73 338.04 58.77 339.04 58.80 340.04 58.84 341.04 58.87 342.04 58.90 11 May 2008 331.02 55.82 332.02 56.06 333.02 56.30 334.02 56.55 335.02 56.79 336.02 57.03 337.02 57.07 338.02 57.11 339.02 57.14 340.02 57.18 341.02 57.22 12 May 2008 330.01 54.00 331.01 54.25 332.01 54.50 333.01 54.75 334.01 55.00 335.01 55.04 336.01 55.09 337.01 55.33 338.01 55.38 339.01 55.42 340.01 55.47 13 May 2008 328.98 52.08 329.98 52.34 330.98 52.60 331.98 52.86 332.98 53.12 333.98 53.17 334.98 53.22 335.98 53.28 336.98 53.33 337.98 53.38 338.98 53.43 14 May 2008 327.96 50.27 328.96 50.54 329.96 50.81 330.96 50.87 331.96 50.94 332.96 51.00 333.96 51.06 334.96 51.13 335.96 51.19 336.96 51.25 337.96 51.30 15 May 2008 326.93 48.16 327.93 48.44 328.93 48.51 329.93 48.59 330.93 48.66 331.93 48.73 332.93 48.80 333.93 48.87 334.93 48.94 335.93 49.01 336.93 49.28 16 May 2008 325.90 45.96 326.90 46.04 327.90 46.12 328.90 46.21 329.90 46.29 330.90 46.37 331.90 46.45 332.90 46.52 333.90 46.60 334.90 46.68 335.90 46.75 17 May 2008 324.87 43.47 325.87 43.56 326.87 43.64 327.87 43.73 328.87 43.82 329.87 43.91 330.87 43.99 331.87 44.08 332.87 44.16 333.87 44.24 334.87 44.33 18 May 2008 323.84 40.70 324.84 40.80 325.84 40.89 326.84 40.98 327.84 41.07 328.84 41.17 329.84 41.26 330.84 41.35 331.84 41.44 332.84 41.52 333.84 41.61 19 May 2008 322.80 37.89 323.80 37.99 324.80 38.08 325.80 38.17 326.80 38.27 327.80 38.36 328.80 38.45 329.80 38.55 330.80 38.64 331.80 38.93 332.80 39.02 20 May 2008 321.76 35.05 322.76 35.14 323.76 35.23 324.76 35.33 325.76 35.42 326.76 35.51 327.76 35.61 328.76 35.90 329.76 35.99 330.76 36.09 331.76 36.18 21 May 2008 320.72 32.20 321.72 32.28 322.72 32.37 323.72 32.46 324.72 32.55 325.72 32.64 326.72 32.93 327.72 33.03 328.72 33.12 329.72 33.41 330.72 33.50 22 May 2008 319.67 29.36 320.67 29.44 321.67 29.52 322.67 29.61 323.67 29.89 324.67 29.98 325.67 30.06 326.67 30.15 327.67 30.44 328.67 30.52 329.67 30.81 23 May 2008 318.63 26.40 319.63 26.48 320.63 26.55 321.63 26.83 322.63 26.91 323.63 26.99 324.63 27.26 325.63 27.34 326.63 27.63 327.63 27.71 328.63 27.99 24 May 2008 317.58 23.63 318.58 23.89 319.58 23.96 320.58 24.03 321.58 24.30 322.58 24.37 323.58 24.65 324.58 24.72 325.58 24.99 326.58 25.07 327.58 25.34 25 May 2008 316.53 21.41 317.53 21.59 318.53 21.79 319.53 21.99 320.53 22.19 321.53 22.41 322.53 22.67 323.53 22.74 324.53 23.01 325.53 23.27 326.53 23.34 26 May 2008 315.48 21.02 316.48 21.16 317.48 21.30 318.48 21.64 319.48 21.79 320.48 21.95 321.48 22.11 322.48 22.48 323.48 22.66 324.48 23.04 325.48 23.43 27 May 2008 314.43 21.24 315.43 21.32 316.43 21.42 317.43 21.52 318.43 21.82 319.43 21.93 320.43 22.04 321.43 22.36 322.43 22.48 323.43 22.61 324.43 22.95 28 May 2008 313.37 21.56 314.37 21.62 315.37 21.68 316.37 21.94 317.37 22.01 318.37 22.08 319.37 22.35 320.37 22.43 321.37 22.57 322.37 22.82 323.37 22.88 29 May 2008 312.32 20.74 313.32 20.77 314.32 20.80 315.32 21.04 316.32 21.08 317.32 21.27 318.32 21.36 319.32 21.56 320.32 21.80 321.32 22.05 322.32 22.09 30 May 2008 311.26 18.24 312.26 18.33 313.26 18.47 314.26 18.61 315.26 18.71 316.26 18.90 317.26 18.95 318.26 19.18 319.26 19.42 320.26 19.47 321.26 19.71 31 May 2008 310.20 16.01 311.20 16.21 312.20 16.21 313.20 16.42 314.20 16.44 315.20 16.68 316.20 16.72 317.20 16.96 318.20 17.21 319.20 17.25 320.20 17.49 01 Jun 2008 309.14 14.02 310.14 14.02 311.14 14.21 312.14 14.20 313.14 14.40 314.14 14.42 315.14 14.59 316.14 14.71 317.14 14.96 318.14 15.00 319.14 15.24 02 Jun 2008 308.08 11.85 309.08 12.04 310.08 12.03 311.08 12.22 312.08 12.20 313.08 12.39 314.08 12.38 315.08 12.57 316.08 12.76 317.08 12.89 318.08 12.94 03 Jun 2008 307.02 09.91 308.02 10.09 309.02 10.08 310.02 10.26 311.02 10.45 312.02 10.43 313.02 10.62 314.02 10.80 315.02 10.79 316.02 10.98 317.02 11.16 04 Jun 2008 305.96 08.10 306.96 08.08 307.96 08.26 308.96 08.25 309.96 08.43 310.96 08.61 311.96 08.80 312.96 08.78 313.96 08.96 314.96 09.14 315.96 09.33 05 Jun 2008 304.90 06.09 305.90 06.27 306.90 06.26 307.90 06.44 308.90 06.62 309.90 06.61 310.90 06.79 311.90 06.97 312.90 07.15 313.90 07.33 06 Jun 2008 303.84 04.32 304.84 04.50 305.84 04.69 306.84 04.87 307.84 04.86 308.84 05.04 309.84 05.22 310.84 05.40 311.84 05.58 312.84 05.77 313.84 05.92 07 Jun 2008 302.77 63.59 303.77 63.59 304.77 63.59 305.77 63.59 306.77 02.85 307.77 02.94 308.77 03.03 309.77 03.31 310.77 03.40 311.77 03.48 312.77 03.76 08 Jun 2008 301.71 63.18 302.71 63.18 303.71 63.18 304.71 63.18 305.71 63.18 306.71 63.18 307.71 63.18 308.71 63.18 309.71 63.18 310.71 63.18 311.71 63.18 09 Jun 2008 300.65 55.01 301.65 55.01 302.65 55.01 303.65 55.01 304.65 55.01 305.65 55.01 306.65 55.01 307.65 55.01 308.65 55.01 309.65 55.01 310.65 55.01 10 Jun 2008 299.58 54.89 300.58 54.89 301.58 54.89 302.58 54.89 303.58 54.89 304.58 54.89 305.58 54.89 306.58 54.89 307.58 54.89 308.58 54.89 309.58 54.89 11 Jun 2008 298.52 54.78 299.52 54.78 300.52 54.78 301.52 54.78 302.52 54.78 303.52 54.78 304.52 54.78 305.52 54.78 306.52 54.78 307.52 54.78 12 Jun 2008 297.46 54.68 298.46 54.68 299.46 54.68 300.46 54.68 301.46 54.68 302.46 54.68 303.46 54.68 304.46 54.68 305.46 54.68 306.46 54.68 307.46 54.68 13 Jun 2008 296.40 56.22 297.40 56.22 298.40 56.22 299.40 56.22 300.40 56.22 301.40 56.22 302.40 56.22 303.40 56.22 304.40 56.22 305.40 56.22 306.40 56.22 14 Jun 2008 295.33 56.19 296.33 56.19 297.33 56.19 298.33 56.19 299.33 56.19 300.33 56.19 301.33 56.19 302.33 56.19 303.33 56.19 304.33 56.19 305.33 56.19 15 Jun 2008 294.27 58.45 295.27 58.45 296.27 58.45 297.27 58.45 298.27 58.45 299.27 58.45 300.27 58.45 301.27 58.45 302.27 58.45 303.27 58.45 304.27 58.45 16 Jun 2008 293.21 58.39 294.21 58.39 295.21 58.39 296.21 58.39 297.21 58.39 298.21 58.39 299.21 58.39 300.21 58.39 301.21 58.39 302.21 58.39 303.21 58.39 17 Jun 2008 292.16 58.14 293.16 58.14 294.16 58.14 295.16 58.14 296.16 58.14 297.16 58.14 298.16 58.14 299.16 58.14 300.16 58.14 301.16 58.14 302.16 58.14 18 Jun 2008 291.10 58.10 292.10 58.10 293.10 58.10 294.10 58.10 295.10 58.10 296.10 58.10 297.10 58.10 298.10 58.10 299.10 58.10 300.10 58.10 301.10 58.10 19 Jun 2008 290.04 58.08 291.04 58.08 292.04 58.08 293.04 58.08 294.04 58.08 295.04 58.08 296.04 58.08 297.04 58.08 298.04 58.08 299.04 58.08 300.04 58.08 20 Jun 2008 288.99 58.06 289.99 58.06 290.99 58.06 291.99 58.06 292.99 58.06 293.99 58.06 294.99 58.06 295.99 58.06 296.99 58.06 297.99 58.06 298.99 58.06 21 Jun 2008 287.93 58.05 288.93 58.05 289.93 58.05 290.93 58.05 291.93 58.05 292.93 58.05 293.93 58.05 294.93 58.05 295.93 58.05 296.93 58.05 297.93 58.05 22 Jun 2008 286.88 58.05 287.88 58.05 288.88 58.05 289.88 58.05 290.88 58.05 291.88 58.05 292.88 58.05 293.88 58.05 294.88 58.05 295.88 58.05 296.88 58.05 23 Jun 2008 285.83 58.06 286.83 58.06 287.83 58.06 288.83 58.06 289.83 58.06 290.83 58.06 291.83 58.06 292.83 58.06 293.83 58.06 294.83 58.06 295.83 58.06 24 Jun 2008 284.78 58.08 285.78 58.08 286.78 58.08 287.78 58.08 288.78 58.08 289.78 58.08 290.78 58.08 291.78 58.08 292.78 58.08 293.78 58.08 294.78 58.08 25 Jun 2008 283.74 58.10 284.74 58.10 285.74 58.10 286.74 58.10 287.74 58.10 288.74 58.10 289.74 58.10 290.74 58.10 291.74 58.10 292.74 58.10 293.74 58.10 26 Jun 2008 282.69 58.14 283.69 58.14 284.69 58.14 285.69 58.14 286.69 58.14 287.69 58.14 288.69 58.14 289.69 58.14 290.69 58.14 291.69 58.14 292.69 58.14 27 Jun 2008 281.65 56.79 282.65 57.19 283.65 57.38 284.65 57.37 285.65 57.34 286.65 57.51 287.65 57.46 288.65 57.61 289.65 57.56 290.65 57.69 291.65 57.62 28 Jun 2008 280.61 54.67 281.61 55.15 282.61 55.42 283.61 55.67 284.61 55.71 285.61 55.74 286.61 55.76 287.61 55.77 288.61 55.97 289.61 55.96 290.61 56.01 29 Jun 2008 279.57 52.49 280.57 52.74 281.57 53.08 282.57 53.42 283.57 53.75 284.57 53.86 285.57 53.96 286.57 54.05 287.57 54.11 288.57 54.17 289.57 54.22 30 Jun 2008 278.53 50.68 279.53 50.95 280.53 51.21 281.53 51.47 282.53 51.74 283.53 51.99 284.53 52.05 285.53 52.11 286.53 52.17 287.53 52.22 288.53 52.27 01 Jul 2008 277.50 48.79 278.50 49.07 279.50 49.34 280.50 49.61 281.50 49.88 282.50 49.95 283.50 50.02 284.50 50.09 285.50 50.16 286.50 50.22 287.50 50.28 02 Jul 2008 276.47 47.01 277.47 47.30 278.47 47.58 279.47 47.66 280.47 47.75 281.47 47.83 282.47 47.90 283.47 47.98 284.47 48.06 285.47 48.13 286.47 48.20 03 Jul 2008 275.44 44.95 276.44 45.25 277.44 45.34 278.44 45.43 279.44 45.32 280.44 45.41 281.44 45.50 282.44 45.59 283.44 45.67 284.44 45.75 285.44 45.84 04 Jul 2008 274.42 42.62 275.42 42.72 276.42 42.82 277.42 42.92 278.42 43.02 279.42 43.12 280.42 43.21 281.42 43.31 282.42 43.40 283.42 43.49 284.42 43.58 05 Jul 2008 273.40 40.05 274.40 40.15 275.40 40.25 276.40 40.36 277.40 40.46 278.40 40.56 279.40 40.66 280.40 40.76 281.40 40.86 282.40 40.96 283.40 41.06 06 Jul 2008 272.38 37.24 273.38 37.34 274.38 37.45 275.38 37.55 276.38 37.86 277.38 37.96 278.38 38.06 279.38 38.17 280.38 38.27 281.38 38.37 282.38 38.47 07 Jul 2008 271.36 34.62 272.36 34.72 273.36 34.83 274.36 34.93 275.36 35.03 276.36 35.33 277.36 35.44 278.36 35.54 279.36 35.64 280.36 35.74 281.36 36.05 08 Jul 2008 270.35 32.02 271.35 32.11 272.35 32.21 273.35 32.31 274.35 32.60 275.35 32.70 276.35 32.80 277.35 32.90 278.35 33.20 279.35 33.30 280.35 33.40 09 Jul 2008 269.34 29.43 270.34 29.52 271.34 29.81 272.34 29.90 273.34 29.99 274.34 30.08 275.34 30.38 276.34 30.47 277.34 30.56 278.34 30.86 279.34 30.96 10 Jul 2008 268.33 27.08 269.33 27.16 270.33 27.24 271.33 27.32 272.33 27.60 273.33 27.69 274.33 27.77 275.33 28.06 276.33 28.15 277.33 28.43 278.33 28.52 11 Jul 2008 267.32 24.55 268.32 24.82 269.32 24.89 270.32 24.97 271.32 25.24 272.32 25.32 273.32 25.60 274.32 25.67 275.32 25.75 276.32 26.03 277.32 26.11 12 Jul 2008 266.32 22.23 267.32 22.26 268.32 22.50 269.32 22.75 270.32 23.00 271.32 23.18 272.32 23.45 273.32 23.52 274.32 23.79 275.32 23.86 276.32 24.13 13 Jul 2008 265.32 21.45 266.32 21.61 267.32 21.79 268.32 21.97 269.32 22.16 270.32 22.35 271.32 22.55 272.32 22.77 273.32 22.98 274.32 23.41 275.32 23.84 14 Jul 2008 264.33 21.67 265.33 21.79 266.33 21.91 267.33 22.03 268.33 22.16 269.33 22.30 270.33 22.44 271.33 22.59 272.33 22.75 273.33 23.11 274.33 23.28 15 Jul 2008 263.34 21.99 264.34 22.06 265.34 22.14 266.34 22.23 267.34 22.31 268.34 22.41 269.34 22.70 270.34 22.81 271.34 22.91 272.34 23.07 273.34 23.34 16 Jul 2008 262.35 22.30 263.35 22.39 264.35 22.60 265.35 22.65 266.35 22.73 267.35 22.77 268.35 23.03 269.35 23.10 270.35 23.31 271.35 23.56 272.35 23.61 17 Jul 2008 261.36 20.74 262.36 20.77 263.36 20.80 264.36 20.83 265.36 21.07 266.36 21.10 267.36 21.32 268.36 21.38 269.36 21.61 270.36 21.85 271.36 21.90 18 Jul 2008 260.38 18.78 261.38 18.79 262.38 18.81 263.38 19.03 264.38 19.05 265.38 19.27 266.38 19.31 267.38 19.56 268.38 19.60 269.38 19.85 270.38 19.89 19 Jul 2008 259.40 16.77 260.40 16.77 261.40 16.98 262.40 16.99 263.40 17.20 264.40 17.21 265.40 17.22 266.40 17.43 267.40 17.64 268.40 17.72 269.40 17.87 20 Jul 2008 258.43 14.78 259.43 14.78 260.43 14.98 261.43 14.98 262.43 15.18 263.43 15.18 264.43 15.39 265.43 15.39 266.43 15.59 267.43 15.80 268.43 15.80 21 Jul 2008 257.45 12.70 258.45 12.90 259.45 12.89 260.45 13.09 261.45 13.09 262.45 13.28 263.45 13.28 264.45 13.48 265.45 13.68 266.45 13.68 267.45 13.88 22 Jul 2008 256.49 10.63 257.49 10.82 258.49 10.81 259.49 11.01 260.49 11.20 261.49 11.20 262.49 11.39 263.49 11.39 264.49 11.58 265.49 11.78 266.49 11.97 23 Jul 2008 255.52 08.84 256.52 08.84 257.52 09.03 258.52 09.02 259.52 09.22 260.52 09.41 261.52 09.40 262.52 09.60 263.52 09.79 264.52 09.98 265.52 10.18 24 Jul 2008 254.56 06.69 255.56 06.69 256.56 06.88 257.56 07.07 258.56 07.07 259.56 07.26 260.56 07.45 261.56 07.65 262.56 07.80 263.56 08.03 264.56 08.14 25 Jul 2008 253.60 66.13 254.60 66.13 255.60 66.13 256.60 66.13 257.60 66.13 258.60 66.13 259.60 66.13 260.60 05.44 261.60 05.52 262.60 05.60 263.60 05.88 26 Jul 2008 252.64 65.79 253.64 65.79 254.64 65.79 255.64 65.79 256.64 65.79 257.64 65.79 258.64 65.79 259.64 65.79 260.64 65.79 261.64 65.79 262.64 65.79 27 Jul 2008 251.69 56.05 252.69 56.05 253.69 56.05 254.69 56.05 255.69 56.05 256.69 56.05 257.69 56.05 258.69 56.05 259.69 56.05 260.69 56.05 261.69 56.05 28 Jul 2008 250.74 55.90 251.74 55.90 252.74 55.90 253.74 55.90 254.74 55.90 255.74 55.90 256.74 55.90 257.74 55.90 258.74 55.90 259.74 55.90 260.74 55.90 29 Jul 2008 249.79 55.74 250.79 55.74 251.79 55.74 252.79 55.74 253.79 55.74 254.79 55.74 255.79 55.74 256.79 55.74 257.79 55.74 258.79 55.74 259.79 55.74 30 Jul 2008 248.85 56.70 249.85 56.70 250.85 56.70 251.85 56.70 252.85 56.70 253.85 56.70 254.85 56.70 255.85 56.70 256.85 56.70 257.85 56.70 258.85 56.70 31 Jul 2008 247.91 56.63 248.91 56.63 249.91 56.63 250.91 56.63 251.91 56.63 252.91 56.63 253.91 56.63 254.91 56.63 255.91 56.63 256.91 56.63 257.91 56.63 01 Aug 2008 246.97 59.90 247.97 59.90 248.97 59.90 249.97 59.90 250.97 59.90 251.97 59.90 252.97 59.90 253.97 59.90 254.97 59.90 255.97 59.90 256.97 59.90 02 Aug 2008 246.04 59.75 247.04 59.75 248.04 59.75 249.04 59.75 250.04 59.75 251.04 59.75 252.04 59.75 253.04 59.75 254.04 59.75 255.04 59.75 256.04 59.75 03 Aug 2008 245.11 59.42 246.11 59.42 247.11 59.42 248.11 59.42 249.11 59.42 250.11 59.42 251.11 59.42 252.11 59.42 253.11 59.42 254.11 59.42 255.11 59.42 04 Aug 2008 244.18 59.31 245.18 59.31 246.18 59.31 247.18 59.31 248.18 59.31 249.18 59.31 250.18 59.31 251.18 59.31 252.18 59.31 253.18 59.31 254.18 59.31 05 Aug 2008 243.25 59.00 244.25 59.00 245.25 59.00 246.25 59.00 247.25 59.00 248.25 59.00 249.25 59.00 250.25 59.00 251.25 59.00 252.25 59.00 253.25 59.00 06 Aug 2008 242.33 58.90 243.33 58.90 244.33 58.90 245.33 58.90 246.33 58.90 247.33 58.90 248.33 58.90 249.33 58.90 250.33 58.90 251.33 58.90 252.33 58.90 07 Aug 2008 241.41 58.61 242.41 58.61 243.41 58.61 244.41 58.61 245.41 58.61 246.41 58.61 247.41 58.61 248.41 58.61 249.41 58.61 250.41 58.61 251.41 58.61 08 Aug 2008 240.49 58.53 241.49 58.53 242.49 58.53 243.49 58.53 244.49 58.53 245.49 58.53 246.49 58.53 247.49 58.53 248.49 58.53 249.49 58.53 250.49 58.53 09 Aug 2008 239.58 58.46 240.58 58.46 241.58 58.46 242.58 58.46 243.58 58.46 244.58 58.46 245.58 58.46 246.58 58.46 247.58 58.46 248.58 58.46 10 Aug 2008 238.66 58.40 239.66 58.40 240.66 58.40 241.66 58.40 242.66 58.40 243.66 58.40 244.66 58.40 245.66 58.40 246.66 58.40 247.66 58.40 11 Aug 2008 237.75 58.15 238.75 58.15 239.75 58.15 240.75 58.15 241.75 58.15 242.75 58.15 243.75 58.15 244.75 58.15 245.75 58.15 246.75 58.15 247.75 58.15 12 Aug 2008 236.85 57.31 237.85 57.34 238.85 57.57 239.85 57.60 240.85 57.63 241.85 57.66 242.85 57.68 243.85 57.71 244.85 57.73 245.85 57.96 246.85 57.98 13 Aug 2008 235.94 55.78 236.94 55.82 237.94 55.85 238.94 55.88 239.94 56.12 240.94 56.15 241.94 56.18 242.94 56.21 243.94 56.24 244.94 56.27 245.94 56.50 14 Aug 2008 235.04 54.21 236.04 54.25 237.04 54.29 238.04 54.34 239.04 54.37 240.04 54.61 241.04 54.65 242.04 54.69 243.04 54.72 244.04 54.76 245.04 54.79 15 Aug 2008 234.14 52.59 235.14 52.64 236.14 52.69 237.14 52.74 238.14 52.79 239.14 52.83 240.14 52.88 241.14 53.12 242.14 53.17 243.14 53.21 244.14 53.25 16 Aug 2008 233.24 50.90 234.24 50.96 235.24 51.02 236.24 51.08 237.24 51.14 238.24 51.20 239.24 51.25 240.24 51.31 241.24 51.36 242.24 51.61 243.24 51.66 17 Aug 2008 232.34 49.14 233.34 49.22 234.34 49.29 235.34 49.36 236.34 49.43 237.34 49.49 238.34 49.56 239.34 49.62 240.34 49.69 241.34 49.75 242.34 49.80 18 Aug 2008 231.45 47.31 232.45 47.39 233.45 47.47 234.45 47.56 235.45 47.64 236.45 47.72 237.45 47.79 238.45 47.87 239.45 47.94 240.45 48.01 241.45 48.08 19 Aug 2008 230.55 45.39 231.55 45.29 232.55 45.38 233.55 45.48 234.55 45.57 235.55 45.66 236.55 45.75 237.55 45.83 238.55 45.92 239.55 46.00 240.55 46.08 20 Aug 2008 229.66 43.21 230.66 43.32 231.66 43.42 232.66 43.52 233.66 43.62 234.66 43.72 235.66 43.82 236.66 43.92 237.66 44.01 238.66 44.11 239.66 44.20 21 Aug 2008 228.77 41.17 229.77 41.08 230.77 41.20 231.77 41.31 232.77 41.42 233.77 41.52 234.77 41.63 235.77 41.74 236.77 41.84 237.77 41.94 238.77 42.04 22 Aug 2008 227.89 38.90 228.89 39.01 229.89 39.13 230.89 39.24 231.89 39.36 232.89 39.47 233.89 39.58 234.89 39.70 235.89 39.81 236.89 39.92 237.89 40.02 23 Aug 2008 227.00 36.61 228.00 36.72 229.00 36.84 230.00 36.96 231.00 37.07 232.00 37.19 233.00 37.30 234.00 37.42 235.00 37.53 236.00 37.65 237.00 37.76 24 Aug 2008 226.11 34.53 227.11 34.64 228.11 34.55 229.11 34.67 230.11 34.78 231.11 34.90 232.11 35.01 233.11 35.12 234.11 35.24 235.11 35.55 236.11 35.67 25 Aug 2008 225.23 32.28 226.23 32.39 227.23 32.49 228.23 32.60 229.23 32.71 230.23 32.82 231.23 32.93 232.23 33.04 233.23 33.15 234.23 33.26 235.23 33.37 26 Aug 2008 224.35 30.08 225.35 30.18 226.35 30.28 227.35 30.38 228.35 30.48 229.35 30.58 230.35 30.68 231.35 30.78 232.35 30.89 233.35 31.19 234.35 31.30 27 Aug 2008 223.47 27.94 224.47 28.02 225.47 28.11 226.47 28.20 227.47 28.49 228.47 28.58 229.47 28.68 230.47 28.77 231.47 28.87 232.47 28.96 233.47 29.26 28 Aug 2008 222.59 25.24 223.59 25.26 224.59 25.50 225.59 25.75 226.59 26.00 227.59 26.44 228.59 26.52 229.59 26.81 230.59 26.90 231.59 26.98 232.59 27.07 29 Aug 2008 221.71 23.90 222.71 24.01 223.71 24.13 224.71 24.27 225.71 24.43 226.71 24.59 227.71 24.77 228.71 24.97 229.71 25.37 230.71 25.79 231.71 26.33 30 Aug 2008 220.83 23.60 221.83 23.66 222.83 23.76 223.83 23.79 224.83 23.84 225.83 24.10 226.83 24.16 227.83 24.25 228.83 24.35 229.83 24.56 230.83 24.79 31 Aug 2008 219.95 23.82 220.95 23.87 221.95 23.92 222.95 23.98 223.95 24.03 224.95 24.09 225.95 24.34 226.95 24.40 227.95 24.46 228.95 24.72 229.95 24.78 01 Sep 2008 219.08 23.86 220.08 23.90 221.08 24.15 222.08 24.19 223.08 24.24 224.08 24.29 225.08 24.54 226.08 24.59 227.08 24.64 228.08 24.69 229.08 24.95 02 Sep 2008 218.20 23.89 219.20 23.93 220.20 24.17 221.20 24.21 222.20 24.26 223.20 24.30 224.20 24.54 225.20 24.59 226.20 24.63 227.20 24.68 228.20 24.93 03 Sep 2008 217.33 22.32 218.33 22.36 219.33 22.60 220.33 22.64 221.33 22.68 222.33 22.72 223.33 22.96 224.33 23.00 225.33 23.04 226.33 23.09 227.33 23.33 04 Sep 2008 216.45 20.78 217.45 21.02 218.45 21.05 219.45 21.09 220.45 21.13 221.45 21.17 222.45 21.41 223.45 21.45 224.45 21.49 225.45 21.73 226.45 21.77 05 Sep 2008 215.58 19.38 216.58 19.42 217.58 19.46 218.58 19.50 219.58 19.54 220.58 19.78 221.58 19.82 222.58 19.86 223.58 19.90 224.58 20.14 225.58 20.18 06 Sep 2008 214.70 17.66 215.70 17.71 216.70 17.75 217.70 17.80 218.70 17.84 219.70 18.08 220.70 18.12 221.70 18.16 222.70 18.21 223.70 18.45 224.70 18.49 07 Sep 2008 213.83 15.79 214.83 15.83 215.83 15.88 216.83 16.13 217.83 16.18 218.83 16.22 219.83 16.27 220.83 16.31 221.83 16.56 222.83 16.60 223.83 16.65 08 Sep 2008 212.95 13.97 213.95 14.22 214.95 14.27 215.95 14.32 216.95 14.37 217.95 14.43 218.95 14.48 219.95 14.73 220.95 14.78 221.95 14.82 222.95 14.87 09 Sep 2008 212.08 12.01 213.08 12.06 214.08 12.20 215.08 12.19 216.08 12.24 217.08 12.38 218.08 12.55 219.08 12.61 220.08 12.66 221.08 12.72 222.08 12.97 10 Sep 2008 211.20 10.20 212.20 10.39 213.20 10.38 214.20 10.38 215.20 10.57 216.20 10.57 217.20 10.76 218.20 10.76 219.20 10.95 220.20 10.95 221.20 11.14 11 Sep 2008 210.33 08.14 211.33 08.34 212.33 08.33 213.33 08.53 214.33 08.52 215.33 08.72 216.33 08.71 217.33 08.91 218.33 09.10 219.33 09.30 220.33 09.49 12 Sep 2008 199.45 67.29 200.45 67.29 201.45 67.29 202.45 67.29 203.45 67.29 204.45 67.29 205.45 67.29 206.45 67.29 207.45 67.29 208.45 67.29 209.45 67.29 210.45 67.29 211.45 67.29 212.45 67.29 213.45 67.29 214.45 67.29 215.45 07.15 216.45 07.35 217.45 07.55 218.45 07.74 219.45 07.94 220.45 08.13 221.45 08.33 222.45 08.52 223.45 08.59 224.45 08.86 225.45 08.93 226.45 09.00 227.45 09.27 228.45 09.34 13 Sep 2008 198.58 67.28 199.58 67.28 200.58 67.28 201.58 67.28 202.58 67.28 203.58 67.28 204.58 67.28 205.58 67.28 206.58 67.28 207.58 67.28 208.58 67.28 209.58 67.28 210.58 67.28 211.58 67.28 212.58 67.28 213.58 67.28 214.58 67.28 215.58 67.28 216.58 67.28 217.58 67.28 218.58 67.28 219.58 67.28 220.58 67.28 221.58 67.28 222.58 06.21 223.58 06.49 224.58 06.57 225.58 06.64 226.58 06.92 227.58 06.99 228.58 07.26 14 Sep 2008 197.70 67.13 198.70 67.13 199.70 67.13 200.70 67.13 201.70 67.13 202.70 67.13 203.70 67.13 204.70 67.13 205.70 67.13 206.70 67.13 207.70 67.13 208.70 67.13 209.70 67.13 210.70 67.13 211.70 67.13 212.70 67.13 213.70 67.13 214.70 67.13 215.70 67.13 216.70 67.13 217.70 67.13 218.70 67.13 219.70 67.13 220.70 67.13 221.70 67.13 222.70 67.13 223.70 67.13 224.70 67.13 225.70 67.13 226.70 67.13 15 Sep 2008 196.83 67.07 197.83 67.07 198.83 67.07 199.83 67.07 200.83 67.07 201.83 67.07 202.83 67.07 203.83 67.07 204.83 67.07 205.83 67.07 206.83 67.07 207.83 67.07 208.83 67.07 209.83 67.07 210.83 67.07 211.83 67.07 212.83 67.07 213.83 67.07 214.83 67.07 215.83 67.07 216.83 67.07 217.83 67.07 218.83 67.07 219.83 67.07 220.83 67.07 221.83 67.07 222.83 67.07 223.83 67.07 224.83 67.07 225.83 67.07 226.83 67.07 16 Sep 2008 195.95 57.17 196.95 57.17 197.95 57.17 198.95 57.17 199.95 57.17 200.95 57.17 201.95 57.17 202.95 57.17 203.95 57.17 204.95 57.17 205.95 57.17 206.95 57.17 207.95 57.17 208.95 57.17 209.95 57.17 210.95 57.17 211.95 57.17 212.95 57.17 213.95 57.17 214.95 57.17 215.95 57.17 216.95 57.17 217.95 57.17 218.95 57.17 219.95 57.17 220.95 57.17 221.95 57.17 222.95 57.17 223.95 57.17 224.95 57.17 225.95 57.17 17 Sep 2008 195.07 57.12 196.07 57.12 197.07 57.12 198.07 57.12 199.07 57.12 200.07 57.12 201.07 57.12 202.07 57.12 203.07 57.12 204.07 57.12 205.07 57.12 206.07 57.12 207.07 57.12 208.07 57.12 209.07 57.12 210.07 57.12 211.07 57.12 212.07 57.12 213.07 57.12 214.07 57.12 215.07 57.12 216.07 57.12 217.07 57.12 218.07 57.12 219.07 57.12 220.07 57.12 221.07 57.12 222.07 57.12 223.07 57.12 224.07 57.12 225.07 57.12 18 Sep 2008 194.19 61.95 195.19 61.95 196.19 61.95 197.19 61.95 198.19 61.95 199.19 61.95 200.19 61.95 201.19 61.95 202.19 61.95 203.19 61.95 204.19 61.95 205.19 61.95 206.19 61.95 207.19 61.95 208.19 61.95 209.19 61.95 210.19 61.95 211.19 61.95 212.19 61.95 213.19 61.95 214.19 61.95 215.19 61.95 216.19 61.95 217.19 61.95 218.19 61.95 219.19 61.95 220.19 61.95 221.19 61.95 222.19 61.95 223.19 61.95 224.19 61.95 19 Sep 2008 193.31 61.62 194.31 61.62 195.31 61.62 196.31 61.62 197.31 61.62 198.31 61.62 199.31 61.62 200.31 61.62 201.31 61.62 202.31 61.62 203.31 61.62 204.31 61.62 205.31 61.62 206.31 61.62 207.31 61.62 208.31 61.62 209.31 61.62 210.31 61.62 211.31 61.62 212.31 61.62 213.31 61.62 214.31 61.62 215.31 61.62 216.31 61.62 217.31 61.62 218.31 61.62 219.31 61.62 220.31 61.62 221.31 61.62 222.31 61.62 223.31 61.62 20 Sep 2008 192.43 61.47 193.43 61.47 194.43 61.47 195.43 61.47 196.43 61.47 197.43 61.47 198.43 61.47 199.43 61.47 200.43 61.47 201.43 61.47 202.43 61.47 203.43 61.47 204.43 61.47 205.43 61.47 206.43 61.47 207.43 61.47 208.43 61.47 209.43 61.47 210.43 61.47 211.43 61.47 212.43 61.47 213.43 61.47 214.43 61.47 215.43 61.47 216.43 61.47 217.43 61.47 218.43 61.47 219.43 61.47 220.43 61.47 221.43 61.47 222.43 61.47 21 Sep 2008 191.55 61.12 192.55 61.12 193.55 61.12 194.55 61.12 195.55 61.12 196.55 61.12 197.55 61.12 198.55 61.12 199.55 61.12 200.55 61.12 201.55 61.12 202.55 61.12 203.55 61.12 204.55 61.12 205.55 61.12 206.55 61.12 207.55 61.12 208.55 61.12 209.55 61.12 210.55 61.12 211.55 61.12 212.55 61.12 213.55 61.12 214.55 61.12 215.55 61.12 216.55 61.12 217.55 61.12 218.55 61.12 219.55 61.12 220.55 61.12 221.55 61.12 22 Sep 2008 190.66 60.77 191.66 60.77 192.66 60.77 193.66 60.77 194.66 60.77 195.66 60.77 196.66 60.77 197.66 60.77 198.66 60.77 199.66 60.77 200.66 60.77 201.66 60.77 202.66 60.77 203.66 60.77 204.66 60.77 205.66 60.77 206.66 60.77 207.66 60.77 208.66 60.77 209.66 60.77 210.66 60.77 211.66 60.77 212.66 60.77 213.66 60.77 214.66 60.77 215.66 60.77 216.66 60.77 217.66 60.77 218.66 60.77 219.66 60.77 220.66 60.77 23 Sep 2008 189.78 60.61 190.78 60.61 191.78 60.61 192.78 60.61 193.78 60.61 194.78 60.61 195.78 60.61 196.78 60.61 197.78 60.61 198.78 60.61 199.78 60.61 200.78 60.61 201.78 60.61 202.78 60.61 203.78 60.61 204.78 60.61 205.78 60.61 206.78 60.61 207.78 60.61 208.78 60.61 209.78 60.61 210.78 60.61 211.78 60.61 212.78 60.61 213.78 60.61 214.78 60.61 215.78 60.61 216.78 60.61 217.78 60.61 218.78 60.61 219.78 60.61 24 Sep 2008 188.89 60.26 189.89 60.26 190.89 60.26 191.89 60.26 192.89 60.26 193.89 60.26 194.89 60.26 195.89 60.26 196.89 60.26 197.89 60.26 198.89 60.26 199.89 60.26 200.89 60.26 201.89 60.26 202.89 60.26 203.89 60.26 204.89 60.26 205.89 60.26 206.89 60.26 207.89 60.26 208.89 60.26 209.89 60.26 210.89 60.26 211.89 60.26 212.89 60.26 213.89 60.26 214.89 60.26 215.89 60.26 216.89 60.26 217.89 60.26 218.89 60.26 25 Sep 2008 188.00 59.92 189.00 59.92 190.00 59.92 191.00 59.92 192.00 59.92 193.00 59.92 194.00 59.92 195.00 59.92 196.00 59.92 197.00 59.92 198.00 59.92 199.00 59.92 200.00 59.92 201.00 59.92 202.00 59.92 203.00 59.92 204.00 59.92 205.00 59.92 206.00 59.92 207.00 59.92 208.00 59.92 209.00 59.92 210.00 59.92 211.00 59.92 212.00 59.92 213.00 59.92 214.00 59.92 215.00 59.92 216.00 59.92 217.00 59.92 218.00 59.92 26 Sep 2008 187.11 59.78 188.11 59.78 189.11 59.78 190.11 59.78 191.11 59.78 192.11 59.78 193.11 59.78 194.11 59.78 195.11 59.78 196.11 59.78 197.11 59.78 198.11 59.78 199.11 59.78 200.11 59.78 201.11 59.78 202.11 59.78 203.11 59.78 204.11 59.78 205.11 59.78 206.11 59.78 207.11 59.78 208.11 59.78 209.11 59.78 210.11 59.78 211.11 59.78 212.11 59.78 213.11 59.78 214.11 59.78 215.11 59.78 216.11 59.78 217.11 59.78 27 Sep 2008 186.22 58.10 187.22 58.14 188.22 58.17 189.22 58.21 190.22 58.24 191.22 58.47 192.22 58.51 193.22 58.54 194.22 58.57 195.22 58.60 196.22 58.84 197.22 58.87 198.22 58.90 199.22 58.93 200.22 59.16 201.22 59.19 202.22 59.23 203.22 59.45 204.22 59.45 205.22 59.45 206.22 59.45 207.22 59.45 208.22 59.45 209.22 59.45 210.22 59.45 211.22 59.45 212.22 59.45 213.22 59.45 214.22 59.45 215.22 59.45 216.22 59.45 28 Sep 2008 185.32 56.40 186.32 56.44 187.32 56.48 188.32 56.52 189.32 56.56 190.32 56.59 191.32 56.83 192.32 56.86 193.32 56.90 194.32 56.93 195.32 56.97 196.32 57.20 197.32 57.23 198.32 57.26 199.32 57.29 200.32 57.53 201.32 57.56 202.32 57.59 203.32 57.82 204.32 57.85 205.32 58.08 206.32 58.11 207.32 58.34 208.32 58.37 209.32 58.60 210.32 58.63 211.32 58.86 212.32 58.89 213.32 59.12 214.32 59.33 215.32 59.33 29 Sep 2008 184.43 54.71 185.43 54.75 186.43 54.79 187.43 54.84 188.43 54.88 189.43 54.92 190.43 55.16 191.43 55.20 192.43 55.24 193.43 55.27 194.43 55.31 195.43 55.35 196.43 55.58 197.43 55.62 198.43 55.65 199.43 55.88 200.43 55.92 201.43 55.95 202.43 56.18 203.43 56.21 204.43 56.24 205.43 56.47 206.43 56.50 207.43 56.73 208.43 56.76 209.43 56.99 210.43 57.22 211.43 57.25 212.43 57.48 213.43 57.71 214.43 57.74 30 Sep 2008 183.53 52.99 184.53 53.04 185.53 53.09 186.53 53.14 187.53 53.19 188.53 53.44 189.53 53.48 190.53 53.53 191.53 53.57 192.53 53.61 193.53 53.66 194.53 53.70 195.53 53.94 196.53 53.97 197.53 54.01 198.53 54.25 199.53 54.29 200.53 54.32 201.53 54.56 202.53 54.59 203.53 54.62 204.53 54.86 205.53 54.89 206.53 55.12 207.53 55.15 208.53 55.38 209.53 55.41 210.53 55.64 211.53 55.87 212.53 55.90 213.53 56.13 01 Oct 2008 182.63 51.44 183.63 51.50 184.63 51.56 185.63 51.62 186.63 51.67 187.63 51.73 188.63 51.78 189.63 51.83 190.63 51.89 191.63 51.94 192.63 51.98 193.63 52.23 194.63 52.28 195.63 52.32 196.63 52.37 197.63 52.61 198.63 52.65 199.63 52.69 200.63 52.73 201.63 52.97 202.63 53.01 203.63 53.24 204.63 53.28 205.63 53.52 206.63 53.55 207.63 53.78 208.63 53.82 209.63 54.05 210.63 54.28 211.63 54.31 212.63 54.54 02 Oct 2008 181.72 49.65 182.72 49.72 183.72 49.78 184.72 49.85 185.72 49.92 186.72 49.98 187.72 50.04 188.72 50.11 189.72 50.17 190.72 50.42 191.72 50.48 192.72 50.54 193.72 50.59 194.72 50.64 195.72 50.70 196.72 50.95 197.72 50.99 198.72 51.04 199.72 51.29 200.72 51.33 201.72 51.38 202.72 51.62 203.72 51.66 204.72 51.90 205.72 51.94 206.72 52.18 207.72 52.22 208.72 52.46 209.72 52.69 210.72 52.73 211.72 52.96 03 Oct 2008 180.82 47.99 181.82 48.07 182.82 48.15 183.82 48.23 184.82 48.31 185.82 48.38 186.82 48.46 187.82 48.53 188.82 48.60 189.82 48.67 190.82 48.73 191.82 48.80 192.82 48.86 193.82 48.92 194.82 49.18 195.82 49.24 196.82 49.30 197.82 49.36 198.82 49.61 199.82 49.67 200.82 49.72 201.82 49.97 202.82 50.02 203.82 50.27 204.82 50.31 205.82 50.56 206.82 50.60 207.82 50.85 208.82 51.09 209.82 51.13 04 Oct 2008 180.00 46.30 181.00 46.40 182.00 46.49 183.00 46.58 184.00 46.66 185.00 46.55 186.00 46.63 187.00 46.72 188.00 46.80 189.00 46.88 190.00 46.95 191.00 47.03 192.00 47.30 193.00 47.38 194.00 47.45 195.00 47.52 196.00 47.58 197.00 47.65 198.00 47.91 199.00 47.98 200.00 48.04 201.00 48.30 202.00 48.36 203.00 48.61 204.00 48.67 205.00 48.92 206.00 48.98 207.00 49.23 208.00 49.48 209.00 49.52 179.91 46.28 05 Oct 2008 180.00 44.60 181.00 44.70 182.00 44.80 183.00 44.90 184.00 44.80 185.00 44.89 186.00 44.99 187.00 45.08 188.00 45.17 189.00 45.26 190.00 45.35 191.00 45.43 192.00 45.52 193.00 45.60 194.00 45.68 195.00 45.96 196.00 46.04 197.00 46.11 198.00 46.18 199.00 46.46 200.00 46.53 201.00 46.60 202.00 46.86 203.00 46.93 204.00 47.19 205.00 47.25 206.00 47.52 207.00 47.77 208.00 47.83 179.00 44.50 180.00 44.60 06 Oct 2008 180.00 42.86 181.00 42.96 182.00 43.07 183.00 43.18 184.00 43.09 185.00 43.19 186.00 43.29 187.00 43.40 188.00 43.50 189.00 43.59 190.00 43.69 191.00 43.79 192.00 43.88 193.00 43.97 194.00 44.06 195.00 44.15 196.00 44.24 197.00 44.52 198.00 44.61 199.00 44.69 200.00 44.97 201.00 45.05 202.00 45.12 203.00 45.40 204.00 45.47 205.00 45.74 206.00 46.01 207.00 46.08 208.00 46.35 209.00 46.61 210.00 46.88 211.00 47.14 212.00 47.40 213.00 47.66 214.00 47.91 215.00 48.17 216.00 48.42 177.83 42.38 178.83 42.69 179.83 42.80 07 Oct 2008 180.00 41.07 181.00 41.19 182.00 41.31 183.00 41.42 184.00 41.33 185.00 41.44 186.00 41.56 187.00 41.67 188.00 41.77 189.00 41.88 190.00 41.99 191.00 42.09 192.00 42.19 193.00 42.30 194.00 42.40 195.00 42.49 196.00 42.59 197.00 42.69 198.00 42.98 199.00 43.07 200.00 43.16 201.00 43.45 202.00 43.54 203.00 43.82 204.00 43.90 205.00 44.19 206.00 44.27 207.00 44.54 208.00 44.82 209.00 45.09 210.00 45.37 211.00 45.64 212.00 45.91 213.00 46.18 214.00 46.44 215.00 46.71 176.92 40.50 177.92 40.81 178.92 40.93 179.92 41.05 08 Oct 2008 180.00 39.27 181.00 39.39 182.00 39.51 183.00 39.63 184.00 39.55 185.00 39.66 186.00 39.78 187.00 39.90 188.00 40.01 189.00 40.13 190.00 40.24 191.00 40.35 192.00 40.46 193.00 40.57 194.00 40.68 195.00 40.79 196.00 40.89 197.00 41.00 198.00 41.10 199.00 41.40 200.00 41.50 201.00 41.60 202.00 41.90 203.00 41.99 204.00 42.28 205.00 42.57 206.00 42.66 207.00 42.95 208.00 43.24 209.00 43.52 210.00 43.81 211.00 44.09 212.00 44.37 213.00 44.64 214.00 44.92 176.00 38.39 177.00 38.71 178.00 39.03 179.00 39.35 180.00 39.27 09 Oct 2008 180.00 37.46 181.00 37.58 182.00 37.70 183.00 37.82 184.00 37.74 185.00 37.86 186.00 37.98 187.00 38.10 188.00 38.22 189.00 38.34 190.00 38.26 191.00 38.38 192.00 38.49 193.00 38.61 194.00 38.92 195.00 39.04 196.00 39.15 197.00 39.26 198.00 39.37 199.00 39.48 200.00 39.79 201.00 39.90 202.00 40.20 203.00 40.31 204.00 40.61 205.00 40.71 206.00 41.01 207.00 41.31 208.00 41.60 209.00 41.90 210.00 42.19 211.00 42.48 212.00 42.77 213.00 43.06 175.03 36.26 176.03 36.58 177.03 36.90 178.03 37.22 179.03 37.54 10 Oct 2008 180.00 35.65 181.00 35.77 182.00 35.89 183.00 35.81 184.00 35.93 185.00 36.05 186.00 36.17 187.00 36.29 188.00 36.41 189.00 36.34 190.00 36.46 191.00 36.58 192.00 36.70 193.00 36.82 194.00 36.94 195.00 37.06 196.00 37.38 197.00 37.49 198.00 37.61 199.00 37.73 200.00 38.04 201.00 38.15 202.00 38.27 203.00 38.58 204.00 38.89 205.00 39.00 206.00 39.30 207.00 39.61 208.00 39.92 209.00 40.22 210.00 40.52 211.00 40.82 212.00 41.12 174.10 34.18 175.10 34.50 176.10 34.81 177.10 35.13 178.10 35.45 179.10 35.56 11 Oct 2008 180.00 33.87 181.00 33.98 182.00 34.10 183.00 34.02 184.00 34.13 185.00 34.25 186.00 34.37 187.00 34.49 188.00 34.61 189.00 34.53 190.00 34.65 191.00 34.77 192.00 34.89 193.00 35.01 194.00 35.14 195.00 35.26 196.00 35.58 197.00 35.70 198.00 35.82 199.00 35.94 200.00 36.26 201.00 36.37 202.00 36.49 203.00 36.81 204.00 36.93 205.00 37.24 206.00 37.56 207.00 37.87 208.00 38.18 209.00 38.49 210.00 38.80 211.00 39.11 173.11 32.14 174.11 32.44 175.11 32.75 176.11 33.06 177.11 33.37 178.11 33.68 179.11 33.79 12 Oct 2008 180.00 32.01 181.00 31.92 182.00 32.03 183.00 32.14 184.00 32.25 185.00 32.36 186.00 32.48 187.00 32.39 188.00 32.51 189.00 32.62 190.00 32.74 191.00 32.86 192.00 32.97 193.00 33.09 194.00 33.21 195.00 33.33 196.00 33.45 197.00 33.77 198.00 33.89 199.00 34.02 200.00 34.14 201.00 34.46 202.00 34.58 203.00 34.90 204.00 35.02 205.00 35.34 206.00 35.65 207.00 35.97 208.00 36.29 209.00 36.61 210.00 36.92 172.18 29.87 173.18 30.16 174.18 30.46 175.18 30.76 176.18 31.06 177.18 31.56 178.18 31.86 179.18 31.96 13 Oct 2008 180.00 29.50 181.00 30.18 182.00 30.33 183.00 30.43 184.00 30.53 185.00 30.43 186.00 30.54 187.00 30.65 188.00 30.75 189.00 30.86 190.00 30.98 191.00 31.09 192.00 31.20 193.00 31.31 194.00 31.43 195.00 31.55 196.00 31.66 197.00 31.98 198.00 32.10 199.00 32.22 200.00 32.34 201.00 32.66 202.00 32.77 203.00 33.09 204.00 33.21 205.00 33.54 206.00 33.86 207.00 34.17 208.00 34.49 209.00 34.81 171.25 27.99 172.25 28.16 173.25 28.23 174.25 28.32 175.25 28.42 176.25 28.73 177.25 28.83 178.25 28.94 179.25 29.23 14 Oct 2008 180.00 26.90 181.00 26.86 182.00 27.14 183.00 27.43 184.00 27.92 185.00 28.76 186.00 28.85 187.00 28.95 188.00 29.05 189.00 29.15 190.00 29.25 191.00 29.36 192.00 29.46 193.00 29.57 194.00 29.68 195.00 29.79 196.00 29.90 197.00 30.21 198.00 30.32 199.00 30.44 200.00 30.55 201.00 30.87 202.00 30.98 203.00 31.30 204.00 31.42 205.00 31.74 206.00 32.06 207.00 32.37 208.00 32.69 170.24 25.91 171.24 25.94 172.24 26.00 173.24 26.09 174.24 26.03 175.24 26.19 176.24 26.38 177.24 26.51 178.24 26.80 179.24 26.71 15 Oct 2008 180.00 26.33 181.00 26.41 182.00 26.49 183.00 26.57 184.00 26.65 185.00 26.74 186.00 26.82 187.00 26.91 188.00 27.78 189.00 28.64 190.00 28.79 191.00 28.88 192.00 28.98 193.00 29.07 194.00 29.17 195.00 29.28 196.00 29.38 197.00 29.48 198.00 29.79 199.00 29.89 200.00 30.00 201.00 30.31 202.00 30.42 203.00 30.73 204.00 30.84 205.00 31.16 206.00 31.47 207.00 31.79 208.00 32.10 169.30 24.96 170.30 24.98 171.30 25.02 172.30 25.09 173.30 25.19 174.30 25.33 175.30 25.45 176.30 25.72 177.30 25.99 178.30 26.26 179.30 26.34 16 Oct 2008 180.00 26.02 181.00 26.08 182.00 26.15 183.00 26.22 184.00 26.30 185.00 26.37 186.00 26.45 187.00 26.53 188.00 26.61 189.00 26.69 190.00 26.77 191.00 27.08 192.00 27.91 193.00 28.75 194.00 28.92 195.00 29.01 196.00 29.10 197.00 29.20 198.00 29.50 199.00 29.59 200.00 29.69 201.00 29.99 202.00 30.10 203.00 30.40 204.00 30.50 205.00 30.81 206.00 31.12 207.00 31.43 168.35 24.60 169.35 24.50 170.35 24.62 171.35 24.55 172.35 24.70 173.35 24.88 174.35 25.13 175.35 25.39 176.35 25.65 177.35 25.91 178.35 25.98 179.35 26.04 17 Oct 2008 180.00 26.15 181.00 26.21 182.00 26.27 183.00 26.33 184.00 26.40 185.00 26.46 186.00 26.53 187.00 26.60 188.00 26.67 189.00 26.74 190.00 26.81 191.00 26.88 192.00 26.96 193.00 27.04 194.00 27.32 195.00 27.55 196.00 28.34 197.00 29.14 198.00 29.46 199.00 29.54 200.00 29.63 201.00 29.92 202.00 30.02 203.00 30.31 204.00 30.41 205.00 30.71 206.00 31.00 167.32 24.31 168.32 24.35 169.32 24.40 170.32 24.47 171.32 24.54 172.32 24.62 173.32 24.86 174.32 25.11 175.32 25.36 176.32 25.61 177.32 25.87 178.32 25.92 179.32 25.98 18 Oct 2008 180.00 26.13 181.00 26.08 182.00 26.22 183.00 26.17 184.00 26.34 185.00 26.33 186.00 26.33 187.00 26.36 188.00 26.41 189.00 26.48 190.00 26.57 191.00 26.69 192.00 26.83 193.00 26.80 194.00 27.00 195.00 27.22 196.00 27.52 197.00 27.59 198.00 27.67 199.00 28.14 200.00 28.87 201.00 29.62 202.00 29.99 203.00 30.27 204.00 30.36 205.00 30.65 166.37 24.28 167.37 24.29 168.37 24.31 169.37 24.33 170.37 24.38 171.37 24.62 172.37 24.86 173.37 25.10 174.37 25.34 175.37 25.58 176.37 25.83 177.37 25.88 178.37 26.05 179.37 26.16 19 Oct 2008 180.00 26.04 181.00 26.11 182.00 25.99 183.00 26.08 184.00 26.17 185.00 26.09 186.00 26.21 187.00 26.14 188.00 26.29 189.00 26.26 190.00 26.44 191.00 26.43 192.00 26.45 193.00 26.48 194.00 26.54 195.00 26.81 196.00 26.91 197.00 27.03 198.00 27.37 199.00 27.94 200.00 28.07 201.00 28.34 202.00 28.41 203.00 28.84 204.00 29.51 165.33 24.35 166.33 24.35 167.33 24.34 168.33 24.35 169.33 24.35 170.33 24.43 171.33 24.66 172.33 24.90 173.33 25.14 174.33 25.57 175.33 25.81 176.33 25.91 177.33 25.95 178.33 26.00 179.33 26.06 20 Oct 2008 180.00 24.51 181.00 24.54 182.00 24.59 183.00 24.64 184.00 24.70 185.00 24.76 186.00 24.63 187.00 24.71 188.00 24.80 189.00 24.70 190.00 24.81 191.00 24.93 192.00 24.86 193.00 25.01 194.00 24.96 195.00 25.14 196.00 25.13 197.00 25.33 198.00 25.35 199.00 25.59 200.00 26.05 201.00 26.53 202.00 27.03 203.00 27.34 164.37 22.49 165.37 22.88 166.37 22.87 167.37 22.86 168.37 22.85 169.37 23.07 170.37 23.30 171.37 23.53 172.37 23.77 173.37 24.00 174.37 24.23 175.37 24.47 176.37 24.48 177.37 24.51 178.37 24.53 179.37 24.56 21 Oct 2008 180.00 22.98 181.00 23.00 182.00 23.02 183.00 23.05 184.00 23.08 185.00 23.12 186.00 23.16 187.00 23.20 188.00 23.26 189.00 23.31 190.00 23.18 191.00 23.25 192.00 23.33 193.00 23.42 194.00 23.52 195.00 23.42 196.00 23.54 197.00 23.67 198.00 23.81 199.00 23.96 200.00 24.13 201.00 24.51 202.00 24.90 163.41 20.96 164.41 21.14 165.41 21.32 166.41 21.30 167.41 21.49 168.41 21.61 169.41 21.84 170.41 22.07 171.41 22.30 172.41 22.53 173.41 22.77 174.41 23.00 175.41 23.03 176.41 23.03 177.41 23.04 178.41 23.04 179.41 23.06 22 Oct 2008 180.00 21.66 181.00 21.67 182.00 21.68 183.00 21.69 184.00 21.70 185.00 21.72 186.00 21.74 187.00 21.76 188.00 21.79 189.00 21.82 190.00 21.86 191.00 21.90 192.00 21.95 193.00 22.00 194.00 22.06 195.00 22.13 196.00 22.20 197.00 22.28 198.00 22.37 199.00 22.46 200.00 22.77 201.00 23.08 162.34 19.55 163.34 19.73 164.34 19.91 165.34 20.09 166.34 20.07 167.34 20.26 168.34 20.49 169.34 20.72 170.34 20.95 171.34 21.18 172.34 21.41 173.34 21.64 174.34 21.75 175.34 21.74 176.34 21.73 177.34 21.73 178.34 21.73 179.34 21.73 23 Oct 2008 180.00 20.13 181.00 20.13 182.00 20.13 183.00 20.13 184.00 20.13 185.00 20.34 186.00 20.34 187.00 20.35 188.00 20.37 189.00 20.38 190.00 20.40 191.00 20.43 192.00 20.45 193.00 20.48 194.00 20.52 195.00 20.76 196.00 20.80 197.00 20.85 198.00 20.90 199.00 21.16 200.00 21.43 161.37 17.92 162.37 18.29 163.37 18.47 164.37 18.44 165.37 18.44 166.37 18.67 167.37 18.90 168.37 19.13 169.37 19.36 170.37 19.60 171.37 19.83 172.37 20.06 173.37 20.07 174.37 20.06 175.37 20.05 176.37 20.04 177.37 20.03 178.37 20.22 179.37 20.21 24 Oct 2008 180.00 18.77 181.00 18.76 182.00 18.75 183.00 18.74 184.00 18.74 185.00 18.94 186.00 18.94 187.00 18.94 188.00 18.94 189.00 18.94 190.00 18.95 191.00 19.16 192.00 19.17 193.00 19.19 194.00 19.21 195.00 19.43 196.00 19.45 197.00 19.68 198.00 19.91 199.00 20.15 160.39 16.81 161.39 16.98 162.39 16.96 163.39 16.94 164.39 16.95 165.39 17.18 166.39 17.42 167.39 17.66 168.39 17.89 169.39 18.13 170.39 18.36 171.39 18.57 172.39 18.55 173.39 18.53 174.39 18.72 175.39 18.70 176.39 18.69 177.39 18.67 178.39 18.66 179.39 18.65 25 Oct 2008 180.00 17.35 181.00 17.34 182.00 17.33 183.00 17.32 184.00 17.31 185.00 17.50 186.00 17.49 187.00 17.49 188.00 17.69 189.00 17.68 190.00 17.68 191.00 17.88 192.00 17.89 193.00 17.89 194.00 18.10 195.00 18.31 196.00 18.52 197.00 18.74 198.00 18.95 159.31 15.41 160.31 15.39 161.31 15.36 162.31 15.34 163.31 15.34 164.31 15.58 165.31 15.82 166.31 16.06 167.31 16.30 168.31 16.54 169.31 16.78 170.31 17.02 171.31 17.16 172.31 17.14 173.31 17.12 174.31 17.10 175.31 17.08 176.31 17.27 177.31 17.25 178.31 17.24 179.31 17.22 26 Oct 2008 180.00 15.76 181.00 15.95 182.00 15.93 183.00 15.92 184.00 16.11 185.00 16.10 186.00 16.09 187.00 16.28 188.00 16.27 189.00 16.47 190.00 16.46 191.00 16.66 192.00 16.85 193.00 17.05 194.00 17.25 195.00 17.45 196.00 17.66 197.00 17.86 158.33 13.83 159.33 13.81 160.33 13.79 161.33 13.77 162.33 13.75 163.33 13.97 164.33 14.22 165.33 14.47 166.33 14.72 167.33 14.96 168.33 15.21 169.33 15.45 170.33 15.59 171.33 15.57 172.33 15.56 173.33 15.54 174.33 15.72 175.33 15.70 176.33 15.69 177.33 15.67 178.33 15.85 179.33 15.84 27 Oct 2008 180.00 14.51 181.00 14.49 182.00 14.48 183.00 14.66 184.00 14.65 185.00 14.84 186.00 14.83 187.00 15.01 188.00 15.20 189.00 15.39 190.00 15.59 191.00 15.78 192.00 15.93 193.00 16.16 194.00 16.20 195.00 16.44 196.00 16.47 157.34 12.16 158.34 12.15 159.34 12.13 160.34 12.11 161.34 12.09 162.34 12.28 163.34 12.50 164.34 12.76 165.34 13.01 166.34 13.27 167.34 13.52 168.34 13.77 169.34 13.95 170.34 13.93 171.34 14.12 172.34 14.10 173.34 14.08 174.34 14.06 175.34 14.25 176.34 14.23 177.34 14.22 178.34 14.40 179.34 14.38 28 Oct 2008 180.00 13.00 181.00 13.19 182.00 13.17 183.00 13.34 184.00 13.38 185.00 13.63 186.00 13.67 187.00 13.72 188.00 13.96 189.00 14.00 190.00 14.05 191.00 14.29 192.00 14.33 193.00 14.57 194.00 14.61 195.00 14.85 156.23 10.21 157.23 10.40 158.23 10.38 159.23 10.37 160.23 10.35 161.23 10.59 162.23 10.65 163.23 10.92 164.23 11.18 165.23 11.44 166.23 11.70 167.23 11.96 168.23 12.22 169.23 12.28 170.23 12.33 171.23 12.38 172.23 12.44 173.23 12.50 174.23 12.54 175.23 12.72 176.23 12.71 177.23 12.89 178.23 12.87 179.23 12.86 29 Oct 2008 180.00 11.27 181.00 11.32 182.00 11.58 183.00 11.63 184.00 11.68 185.00 11.73 186.00 11.98 187.00 12.03 188.00 12.28 189.00 12.33 190.00 12.57 191.00 12.62 192.00 12.87 193.00 12.91 194.00 13.16 155.23 08.41 156.23 08.40 157.23 08.39 158.23 08.58 159.23 08.57 160.23 08.66 161.23 08.93 162.23 09.20 163.23 09.47 164.23 09.74 165.23 10.01 166.23 10.28 167.23 10.35 168.23 10.41 169.23 10.48 170.23 10.54 171.23 10.61 172.23 10.67 173.23 10.73 174.23 10.79 175.23 10.85 176.23 10.91 177.23 10.96 178.23 11.22 179.23 11.27 30 Oct 2008 180.00 09.63 181.00 09.69 182.00 09.78 183.00 10.01 184.00 10.16 185.00 10.35 186.00 10.53 187.00 10.72 188.00 10.91 189.00 11.10 190.00 11.29 191.00 11.48 192.00 11.67 193.00 11.86 154.23 65.67 155.23 65.67 156.23 65.67 157.23 65.67 158.23 06.88 159.23 06.87 160.23 07.08 161.23 07.36 162.23 07.64 163.23 07.92 164.23 08.19 165.23 08.47 166.23 08.34 167.23 08.42 168.23 08.49 169.23 08.56 170.23 08.63 171.23 08.70 172.23 08.77 173.23 09.04 174.23 09.11 175.23 09.17 176.23 09.24 177.23 09.30 178.23 09.36 179.23 09.43 31 Oct 2008 180.00 08.21 181.00 08.40 182.00 08.59 183.00 08.78 184.00 08.97 185.00 09.16 186.00 09.35 187.00 09.54 188.00 09.73 189.00 09.92 190.00 10.11 191.00 10.30 192.00 10.49 193.00 10.68 153.12 65.89 154.12 65.89 155.12 65.89 156.12 65.89 157.12 65.89 158.12 65.89 159.12 65.89 160.12 65.89 161.12 65.89 162.12 65.89 163.12 65.89 164.12 65.89 165.12 65.89 166.12 06.20 167.12 06.28 168.12 06.36 169.12 06.44 170.12 06.51 171.12 06.59 172.12 06.71 173.12 06.90 174.12 07.09 175.12 07.28 176.12 07.47 177.12 07.66 178.12 07.86 179.12 08.05 01 Nov 2008 180.00 07.10 181.00 07.17 182.00 07.44 183.00 07.52 184.00 07.59 185.00 07.86 186.00 08.13 187.00 08.20 188.00 08.46 189.00 08.53 190.00 08.80 191.00 09.06 192.00 09.33 152.11 66.30 153.11 66.30 154.11 66.30 155.11 66.30 156.11 66.30 157.11 66.30 158.11 66.30 159.11 66.30 160.11 66.30 161.11 66.30 162.11 66.30 163.11 66.30 164.11 66.30 165.11 66.30 166.11 66.30 167.11 66.30 168.11 66.30 169.11 66.30 170.11 66.30 171.11 66.30 172.11 66.30 173.11 66.30 174.11 06.02 175.11 06.21 176.11 06.41 177.11 06.60 178.11 06.78 179.11 06.85 02 Nov 2008 180.00 66.68 181.00 66.68 182.00 05.26 183.00 05.54 184.00 05.62 185.00 05.89 186.00 06.17 187.00 06.24 188.00 06.52 189.00 06.79 190.00 07.06 191.00 07.33 151.10 66.68 152.10 66.68 153.10 66.68 154.10 66.68 155.10 66.68 156.10 66.68 157.10 66.68 158.10 66.68 159.10 66.68 160.10 66.68 161.10 66.68 162.10 66.68 163.10 66.68 164.10 66.68 165.10 66.68 166.10 66.68 167.10 66.68 168.10 66.68 169.10 66.68 170.10 66.68 171.10 66.68 172.10 66.68 173.10 66.68 174.10 66.68 175.10 66.68 176.10 66.68 177.10 66.68 178.10 66.68 179.10 66.68 03 Nov 2008 180.00 66.80 181.00 66.80 182.00 66.80 183.00 66.80 184.00 66.80 185.00 66.80 186.00 66.80 187.00 66.80 188.00 66.80 189.00 66.80 190.00 05.01 150.08 66.80 151.08 66.80 152.08 66.80 153.08 66.80 154.08 66.80 155.08 66.80 156.08 66.80 157.08 66.80 158.08 66.80 159.08 66.80 160.08 66.80 161.08 66.80 162.08 66.80 163.08 66.80 164.08 66.80 165.08 66.80 166.08 66.80 167.08 66.80 168.08 66.80 169.08 66.80 170.08 66.80 171.08 66.80 172.08 66.80 173.08 66.80 174.08 66.80 175.08 66.80 176.08 66.80 177.08 66.80 178.08 66.80 179.08 66.80 04 Nov 2008 180.00 67.61 181.00 67.61 182.00 67.61 183.00 67.61 184.00 67.61 185.00 67.61 186.00 67.61 187.00 67.61 188.00 67.61 189.00 67.61 148.91 67.61 149.91 67.61 150.91 67.61 151.91 67.61 152.91 67.61 153.91 67.61 154.91 67.61 155.91 67.61 156.91 67.61 157.91 67.61 158.91 67.61 159.91 67.61 160.91 67.61 161.91 67.61 162.91 67.61 163.91 67.61 164.91 67.61 165.91 67.61 166.91 67.61 167.91 67.61 168.91 67.61 169.91 67.61 170.91 67.61 171.91 67.61 172.91 67.61 173.91 67.61 174.91 67.61 175.91 67.61 176.91 67.61 177.91 67.61 178.91 67.61 179.91 67.61 05 Nov 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 147.88 62.74 148.88 62.74 149.88 62.74 150.88 62.74 151.88 62.74 152.88 62.74 153.88 62.74 154.88 62.74 155.88 62.74 156.88 62.74 157.88 62.74 158.88 62.74 159.88 62.74 160.88 62.74 161.88 62.74 162.88 62.74 163.88 62.74 164.88 62.74 165.88 62.74 166.88 62.74 167.88 62.74 168.88 62.74 169.88 62.74 170.88 62.74 171.88 62.74 172.88 62.74 173.88 62.74 174.88 62.74 175.88 62.74 176.88 62.74 177.88 62.74 178.88 62.74 179.88 62.74 06 Nov 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 146.85 62.77 147.85 62.77 148.85 62.77 149.85 62.77 150.85 62.77 151.85 62.77 152.85 62.77 153.85 62.77 154.85 62.77 155.85 62.77 156.85 62.77 157.85 62.77 158.85 62.77 159.85 62.77 160.85 62.77 161.85 62.77 162.85 62.77 163.85 62.77 164.85 62.77 165.85 62.77 166.85 62.77 167.85 62.77 168.85 62.77 169.85 62.77 170.85 62.77 171.85 62.77 172.85 62.77 173.85 62.77 174.85 62.77 175.85 62.77 176.85 62.77 177.85 62.77 178.85 62.77 179.85 62.77 07 Nov 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 145.65 62.77 146.65 62.77 147.65 62.77 148.65 62.77 149.65 62.77 150.65 62.77 151.65 62.77 152.65 62.77 153.65 62.77 154.65 62.77 155.65 62.77 156.65 62.77 157.65 62.77 158.65 62.77 159.65 62.77 160.65 62.77 161.65 62.77 162.65 62.77 163.65 62.77 164.65 62.77 165.65 62.77 166.65 62.77 167.65 62.77 168.65 62.77 169.65 62.77 170.65 62.77 171.65 62.77 172.65 62.77 173.65 62.77 174.65 62.77 175.65 62.77 176.65 62.77 177.65 62.77 178.65 62.77 179.65 62.77 08 Nov 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 144.61 62.74 145.61 62.74 146.61 62.74 147.61 62.74 148.61 62.74 149.61 62.74 150.61 62.74 151.61 62.74 152.61 62.74 153.61 62.74 154.61 62.74 155.61 62.74 156.61 62.74 157.61 62.74 158.61 62.74 159.61 62.74 160.61 62.74 161.61 62.74 162.61 62.74 163.61 62.74 164.61 62.74 165.61 62.74 166.61 62.74 167.61 62.74 168.61 62.74 169.61 62.74 170.61 62.74 171.61 62.74 172.61 62.74 173.61 62.74 174.61 62.74 175.61 62.74 176.61 62.74 177.61 62.74 178.61 62.74 179.61 62.74 09 Nov 2008 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 143.57 62.68 144.57 62.68 145.57 62.68 146.57 62.68 147.57 62.68 148.57 62.68 149.57 62.68 150.57 62.68 151.57 62.68 152.57 62.68 153.57 62.68 154.57 62.68 155.57 62.68 156.57 62.68 157.57 62.68 158.57 62.68 159.57 62.68 160.57 62.68 161.57 62.68 162.57 62.68 163.57 62.68 164.57 62.68 165.57 62.68 166.57 62.68 167.57 62.68 168.57 62.68 169.57 62.68 170.57 62.68 171.57 62.68 172.57 62.68 173.57 62.68 174.57 62.68 175.57 62.68 176.57 62.68 177.57 62.68 178.57 62.68 179.57 62.68 10 Nov 2008 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 142.52 62.40 143.52 62.40 144.52 62.40 145.52 62.40 146.52 62.40 147.52 62.40 148.52 62.40 149.52 62.40 150.52 62.40 151.52 62.40 152.52 62.40 153.52 62.40 154.52 62.40 155.52 62.40 156.52 62.40 157.52 62.40 158.52 62.40 159.52 62.40 160.52 62.40 161.52 62.40 162.52 62.40 163.52 62.40 164.52 62.40 165.52 62.40 166.52 62.40 167.52 62.40 168.52 62.40 169.52 62.40 170.52 62.40 171.52 62.40 172.52 62.40 173.52 62.40 174.52 62.40 175.52 62.40 176.52 62.40 177.52 62.40 178.52 62.40 179.52 62.40 11 Nov 2008 180.00 62.30 181.00 62.30 182.00 62.30 183.00 62.30 141.30 62.30 142.30 62.30 143.30 62.30 144.30 62.30 145.30 62.30 146.30 62.30 147.30 62.30 148.30 62.30 149.30 62.30 150.30 62.30 151.30 62.30 152.30 62.30 153.30 62.30 154.30 62.30 155.30 62.30 156.30 62.30 157.30 62.30 158.30 62.30 159.30 62.30 160.30 62.30 161.30 62.30 162.30 62.30 163.30 62.30 164.30 62.30 165.30 62.30 166.30 62.30 167.30 62.30 168.30 62.30 169.30 62.30 170.30 62.30 171.30 62.30 172.30 62.30 173.30 62.30 174.30 62.30 175.30 62.30 176.30 62.30 177.30 62.30 178.30 62.30 179.30 62.30 12 Nov 2008 180.00 61.98 181.00 61.98 182.00 61.98 140.25 61.11 141.25 61.15 142.25 61.19 143.25 61.23 144.25 61.47 145.25 61.52 146.25 61.56 147.25 61.60 148.25 61.84 149.25 61.89 150.25 61.93 151.25 61.98 152.25 61.98 153.25 61.98 154.25 61.98 155.25 61.98 156.25 61.98 157.25 61.98 158.25 61.98 159.25 61.98 160.25 61.98 161.25 61.98 162.25 61.98 163.25 61.98 164.25 61.98 165.25 61.98 166.25 61.98 167.25 61.98 168.25 61.98 169.25 61.98 170.25 61.98 171.25 61.98 172.25 61.98 173.25 61.98 174.25 61.98 175.25 61.98 176.25 61.98 177.25 61.98 178.25 61.98 179.25 61.98 13 Nov 2008 180.00 61.64 181.00 61.64 139.19 58.84 140.19 59.09 141.19 59.13 142.19 59.17 143.19 59.21 144.19 59.25 145.19 59.49 146.19 59.53 147.19 59.57 148.19 59.81 149.19 59.85 150.19 59.90 151.19 60.14 152.19 60.18 153.19 60.42 154.19 60.46 155.19 60.70 156.19 60.74 157.19 60.99 158.19 61.23 159.19 61.27 160.19 61.51 161.19 61.64 162.19 61.64 163.19 61.64 164.19 61.64 165.19 61.64 166.19 61.64 167.19 61.64 168.19 61.64 169.19 61.64 170.19 61.64 171.19 61.64 172.19 61.64 173.19 61.64 174.19 61.64 175.19 61.64 176.19 61.64 177.19 61.64 178.19 61.64 179.19 61.64 14 Nov 2008 180.00 61.50 138.12 56.81 139.12 56.85 140.12 57.09 141.12 57.14 142.12 57.18 143.12 57.22 144.12 57.46 145.12 57.50 146.12 57.54 147.12 57.79 148.12 57.83 149.12 57.87 150.12 58.11 151.12 58.15 152.12 58.39 153.12 58.43 154.12 58.67 155.12 58.71 156.12 58.95 157.12 58.99 158.12 59.23 159.12 59.47 160.12 59.51 161.12 59.75 162.12 59.99 163.12 60.23 164.12 60.47 165.12 60.71 166.12 60.95 167.12 61.19 168.12 61.44 169.12 61.50 170.12 61.50 171.12 61.50 172.12 61.50 173.12 61.50 174.12 61.50 175.12 61.50 176.12 61.50 177.12 61.50 178.12 61.50 179.12 61.50 15 Nov 2008 136.86 54.94 137.86 54.99 138.86 55.04 139.86 55.08 140.86 55.13 141.86 55.17 142.86 55.41 143.86 55.46 144.86 55.50 145.86 55.74 146.86 55.79 147.86 55.83 148.86 56.07 149.86 56.11 150.86 56.35 151.86 56.39 152.86 56.63 153.86 56.67 154.86 56.91 155.86 56.95 156.86 57.19 157.86 57.43 158.86 57.47 159.86 57.71 160.86 57.94 161.86 58.18 162.86 58.42 163.86 58.66 164.86 58.90 165.86 59.14 166.86 59.38 167.86 59.62 168.86 59.86 169.86 60.10 170.86 60.34 171.86 60.58 172.86 60.82 173.86 61.06 174.86 61.15 175.86 61.15 176.86 61.15 177.86 61.15 178.86 61.15 16 Nov 2008 135.79 52.93 136.79 52.98 137.79 53.03 138.79 53.08 139.79 53.33 140.79 53.38 141.79 53.43 142.79 53.48 143.79 53.52 144.79 53.77 145.79 53.81 146.79 53.86 147.79 54.10 148.79 54.15 149.79 54.39 150.79 54.43 151.79 54.67 152.79 54.72 153.79 54.96 154.79 55.00 155.79 55.24 156.79 55.48 157.79 55.52 158.79 55.76 159.79 55.99 160.79 56.23 161.79 56.47 162.79 56.71 163.79 56.95 164.79 57.19 165.79 57.42 166.79 57.66 167.79 57.90 168.79 58.14 169.79 58.37 170.79 58.61 171.79 58.85 172.79 59.09 173.79 59.33 174.79 59.56 175.79 59.80 176.79 60.04 177.79 60.28 17 Nov 2008 134.72 51.10 135.72 51.16 136.72 51.22 137.72 51.28 138.72 51.33 139.72 51.39 140.72 51.44 141.72 51.69 142.72 51.75 143.72 51.80 144.72 51.85 145.72 52.10 146.72 52.15 147.72 52.20 148.72 52.44 149.72 52.49 150.72 52.74 151.72 52.78 152.72 53.03 153.72 53.07 154.72 53.31 155.72 53.55 156.72 53.60 157.72 53.84 158.72 54.08 159.72 54.32 160.72 54.56 161.72 54.80 162.72 55.04 163.72 55.28 164.72 55.51 165.72 55.75 166.72 55.99 167.72 56.23 168.72 56.47 169.72 56.70 170.72 56.94 171.72 57.18 172.72 57.41 173.72 57.65 174.72 57.89 175.72 58.12 176.72 58.36 18 Nov 2008 133.64 49.26 134.64 49.32 135.64 49.39 136.64 49.45 137.64 49.52 138.64 49.58 139.64 49.64 140.64 49.70 141.64 49.76 142.64 50.02 143.64 50.08 144.64 50.14 145.64 50.19 146.64 50.44 147.64 50.50 148.64 50.75 149.64 50.80 150.64 51.05 151.64 51.10 152.64 51.35 153.64 51.40 154.64 51.65 155.64 51.89 156.64 51.94 157.64 52.18 158.64 52.43 159.64 52.67 160.64 52.91 161.64 53.15 162.64 53.39 163.64 53.64 164.64 53.88 165.64 54.12 166.64 54.35 167.64 54.59 168.64 54.83 169.64 55.07 170.64 55.31 171.64 55.54 172.64 55.78 173.64 56.02 174.64 56.25 175.64 56.49 19 Nov 2008 132.56 47.38 133.56 47.46 134.56 47.53 135.56 47.60 136.56 47.68 137.56 47.75 138.56 47.82 139.56 47.89 140.56 47.96 141.56 48.02 142.56 48.29 143.56 48.35 144.56 48.42 145.56 48.48 146.56 48.74 147.56 48.80 148.56 48.86 149.56 49.11 150.56 49.17 151.56 49.43 152.56 49.48 153.56 49.73 154.56 49.99 155.56 50.04 156.56 50.29 157.56 50.54 158.56 50.79 159.56 51.03 160.56 51.28 161.56 51.53 162.56 51.77 163.56 52.02 164.56 52.26 165.56 52.50 166.56 52.74 167.56 52.98 168.56 53.23 169.56 53.47 170.56 53.70 171.56 53.94 172.56 54.18 173.56 54.42 174.56 54.66 20 Nov 2008 131.47 45.46 132.47 45.55 133.47 45.63 134.47 45.72 135.47 45.80 136.47 45.88 137.47 45.96 138.47 46.04 139.47 46.12 140.47 46.19 141.47 46.27 142.47 46.54 143.47 46.61 144.47 46.68 145.47 46.75 146.47 47.02 147.47 47.09 148.47 47.15 149.47 47.42 150.47 47.48 151.47 47.75 152.47 47.81 153.47 48.07 154.47 48.32 155.47 48.38 156.47 48.64 157.47 48.89 158.47 49.15 159.47 49.40 160.47 49.65 161.47 49.91 162.47 50.16 163.47 50.40 164.47 50.65 165.47 50.90 166.47 51.15 167.47 51.39 168.47 51.64 169.47 51.88 170.47 52.12 171.47 52.36 172.47 52.61 173.47 52.85 21 Nov 2008 130.18 43.64 131.18 43.74 132.18 43.83 133.18 43.93 134.18 44.02 135.18 44.11 136.18 44.20 137.18 44.29 138.18 44.37 139.18 44.46 140.18 44.55 141.18 44.63 142.18 44.71 143.18 44.79 144.18 44.87 145.18 45.15 146.18 45.23 147.18 45.30 148.18 45.38 149.18 45.65 150.18 45.72 151.18 45.99 152.18 46.06 153.18 46.33 154.18 46.60 155.18 46.66 156.18 46.93 157.18 47.19 158.18 47.45 159.18 47.71 160.18 47.97 161.18 48.23 162.18 48.49 163.18 48.74 164.18 49.00 165.18 49.25 166.18 49.50 167.18 49.75 168.18 50.00 169.18 50.25 170.18 50.50 171.18 50.75 172.18 50.99 22 Nov 2008 129.09 42.04 130.09 41.94 131.09 42.05 132.09 42.15 133.09 42.25 134.09 42.35 135.09 42.25 136.09 42.34 137.09 42.44 138.09 42.54 139.09 42.63 140.09 42.73 141.09 42.82 142.09 42.91 143.09 43.00 144.09 43.29 145.09 43.37 146.09 43.46 147.09 43.54 148.09 43.83 149.09 43.91 150.09 43.99 151.09 44.27 152.09 44.35 153.09 44.62 154.09 44.70 155.09 44.97 156.09 45.25 157.09 45.52 158.09 45.79 159.09 46.05 160.09 46.32 161.09 46.59 162.09 46.85 163.09 47.11 164.09 47.38 165.09 47.64 166.09 47.90 167.09 48.15 168.09 48.41 169.09 48.67 170.09 48.92 171.09 49.17 23 Nov 2008 127.99 40.01 128.99 40.12 129.99 40.23 130.99 40.33 131.99 40.44 132.99 40.55 133.99 40.45 134.99 40.56 135.99 40.66 136.99 40.77 137.99 40.87 138.99 40.97 139.99 41.08 140.99 41.18 141.99 41.28 142.99 41.37 143.99 41.47 144.99 41.57 145.99 41.66 146.99 41.75 147.99 42.05 148.99 42.14 149.99 42.23 150.99 42.52 151.99 42.60 152.99 42.89 153.99 42.97 154.99 43.25 155.99 43.54 156.99 43.82 157.99 44.09 158.99 44.37 159.99 44.65 160.99 44.92 161.99 45.19 162.99 45.47 163.99 45.73 164.99 46.00 165.99 46.27 166.99 46.54 167.99 46.80 168.99 47.06 169.99 47.33 24 Nov 2008 126.89 37.76 127.89 38.07 128.89 38.38 129.89 38.50 130.89 38.61 131.89 38.72 132.89 38.63 133.89 38.74 134.89 38.85 135.89 38.96 136.89 39.07 137.89 38.98 138.89 39.09 139.89 39.20 140.89 39.31 141.89 39.41 142.89 39.52 143.89 39.62 144.89 39.73 145.89 40.03 146.89 40.13 147.89 40.23 148.89 40.33 149.89 40.63 150.89 40.73 151.89 40.82 152.89 41.12 153.89 41.41 154.89 41.50 155.89 41.79 156.89 42.08 157.89 42.37 158.89 42.65 159.89 42.94 160.89 43.22 161.89 43.50 162.89 43.78 163.89 44.06 164.89 44.34 165.89 44.62 166.89 44.89 167.89 45.16 168.89 45.44 25 Nov 2008 125.79 35.52 126.79 35.84 127.79 36.15 128.79 36.46 129.79 36.77 130.79 36.88 131.79 36.80 132.79 36.91 133.79 37.02 134.79 37.14 135.79 37.25 136.79 37.16 137.79 37.28 138.79 37.39 139.79 37.50 140.79 37.61 141.79 37.73 142.79 37.84 143.79 37.95 144.79 38.06 145.79 38.17 146.79 38.28 147.79 38.38 148.79 38.69 149.79 38.80 150.79 38.90 151.79 39.20 152.79 39.31 153.79 39.61 154.79 39.71 155.79 40.01 156.79 40.31 157.79 40.60 158.79 40.90 159.79 41.19 160.79 41.49 161.79 41.78 162.79 42.07 163.79 42.36 164.79 42.64 165.79 42.93 166.79 43.21 167.79 43.49 26 Nov 2008 124.68 33.32 125.68 33.63 126.68 33.94 127.68 34.24 128.68 34.55 129.68 34.86 130.68 35.17 131.68 35.08 132.68 35.20 133.68 35.31 134.68 35.42 135.68 35.34 136.68 35.45 137.68 35.57 138.68 35.68 139.68 35.79 140.68 35.91 141.68 35.82 142.68 35.94 143.68 36.05 144.68 36.17 145.68 36.28 146.68 36.60 147.68 36.71 148.68 36.82 149.68 36.93 150.68 37.05 151.68 37.36 152.68 37.47 153.68 37.77 154.68 37.88 155.68 38.19 156.68 38.50 157.68 38.80 158.68 39.10 159.68 39.41 160.68 39.71 161.68 40.01 162.68 40.31 163.68 40.61 164.68 40.90 165.68 41.20 166.68 41.49 27 Nov 2008 123.35 31.11 124.35 31.41 125.35 31.71 126.35 32.01 127.35 32.31 128.35 32.61 129.35 32.92 130.35 33.22 131.35 33.33 132.35 33.44 133.35 33.55 134.35 33.66 135.35 33.57 136.35 33.68 137.35 33.79 138.35 33.91 139.35 34.02 140.35 34.14 141.35 34.05 142.35 34.17 143.35 34.28 144.35 34.40 145.35 34.51 146.35 34.63 147.35 34.75 148.35 35.06 149.35 35.18 150.35 35.30 151.35 35.41 152.35 35.73 153.35 35.84 154.35 36.15 155.35 36.27 156.35 36.58 157.35 36.89 158.35 37.20 159.35 37.51 160.35 37.82 161.35 38.13 162.35 38.44 163.35 38.74 164.35 39.05 28 Nov 2008 122.23 28.83 123.23 28.87 124.23 29.11 125.23 29.35 126.23 29.39 127.23 29.82 128.23 30.05 129.23 30.86 130.23 31.39 131.23 31.69 132.23 31.80 133.23 31.90 134.23 31.80 135.23 31.91 136.23 32.02 137.23 32.12 138.23 32.23 139.23 32.14 140.23 32.26 141.23 32.37 142.23 32.48 143.23 32.60 144.23 32.71 145.23 32.83 146.23 32.94 147.23 33.06 148.23 33.17 149.23 33.29 150.23 33.41 151.23 33.73 152.23 33.84 153.23 33.96 154.23 34.28 155.23 34.40 156.23 34.71 157.23 35.03 158.23 35.34 159.23 35.66 160.23 35.98 161.23 36.29 162.23 36.60 163.23 36.92 29 Nov 2008 121.12 26.52 122.12 26.64 123.12 26.80 124.12 26.78 125.12 26.99 126.12 27.02 127.12 27.26 128.12 27.45 129.12 27.73 130.12 28.02 131.12 28.32 132.12 28.41 133.12 29.23 134.12 30.07 135.12 30.30 136.12 30.40 137.12 30.30 138.12 30.40 139.12 30.51 140.12 30.61 141.12 30.72 142.12 30.83 143.12 30.94 144.12 31.05 145.12 31.16 146.12 31.27 147.12 31.38 148.12 31.50 149.12 31.61 150.12 31.73 151.12 31.85 152.12 31.96 153.12 32.28 154.12 32.40 155.12 32.72 156.12 32.83 157.12 33.15 158.12 33.47 159.12 33.79 160.12 34.11 161.12 34.43 162.12 34.74 30 Nov 2008 120.01 25.31 121.01 25.41 122.01 25.54 123.01 25.50 124.01 25.50 125.01 25.73 126.01 25.81 127.01 26.29 128.01 26.56 129.01 26.84 130.01 27.12 131.01 27.40 132.01 27.69 133.01 27.57 134.01 27.66 135.01 27.75 136.01 27.84 137.01 28.33 138.01 29.21 139.01 29.72 140.01 29.62 141.01 29.72 142.01 29.82 143.01 29.92 144.01 30.03 145.01 30.13 146.01 30.24 147.01 30.34 148.01 30.45 149.01 30.56 150.01 30.68 151.01 30.99 152.01 31.10 153.01 31.22 154.01 31.53 155.01 31.65 156.01 31.76 157.01 32.08 158.01 32.40 159.01 32.72 160.01 33.04 161.01 33.35 01 Dec 2008 118.89 25.02 119.89 24.94 120.89 25.08 121.89 25.04 122.89 25.02 123.89 25.10 124.89 25.36 125.89 25.63 126.89 25.89 127.89 26.16 128.89 26.43 129.89 26.69 130.89 26.97 131.89 27.06 132.89 27.19 133.89 27.35 134.89 27.34 135.89 27.55 136.89 27.62 137.89 27.72 138.89 27.80 139.89 27.89 140.89 27.99 141.89 28.89 142.89 29.76 143.89 29.86 144.89 29.96 145.89 30.05 146.89 30.15 147.89 30.26 148.89 30.36 149.89 30.46 150.89 30.57 151.89 30.68 152.89 30.98 153.89 31.09 154.89 31.20 155.89 31.52 156.89 31.63 157.89 31.94 158.89 32.26 159.89 32.57 02 Dec 2008 117.77 24.66 118.77 24.69 119.77 24.74 120.77 24.59 121.77 24.65 122.77 24.72 123.77 25.01 124.77 25.26 125.77 25.51 126.77 25.77 127.77 26.02 128.77 26.28 129.77 26.52 130.77 26.55 131.77 26.62 132.77 26.72 133.77 26.66 134.77 26.84 135.77 26.85 136.77 26.91 137.77 27.01 138.77 27.15 139.77 27.12 140.77 27.34 141.77 27.58 142.77 27.85 143.77 27.96 144.77 28.05 145.77 28.56 146.77 29.48 147.77 29.92 148.77 30.01 149.77 30.11 150.77 30.40 151.77 30.50 152.77 30.60 153.77 30.70 154.77 31.01 155.77 31.11 156.77 31.42 157.77 31.53 158.77 31.84 03 Dec 2008 116.65 24.39 117.65 24.38 118.65 24.38 119.65 24.38 120.65 24.38 121.65 24.39 122.65 24.53 123.65 24.77 124.65 25.02 125.65 25.26 126.65 25.51 127.65 25.75 128.65 26.00 129.65 26.17 130.65 26.28 131.65 26.19 132.65 26.33 133.65 26.29 134.65 26.28 135.65 26.29 136.65 26.33 137.65 26.40 138.65 26.51 139.65 26.45 140.65 26.64 141.65 26.66 142.65 26.73 143.65 26.84 144.65 27.00 145.65 27.19 146.65 27.41 147.65 28.04 148.65 28.33 149.65 28.41 150.65 29.17 151.65 30.10 152.65 30.28 153.65 30.57 154.65 30.67 155.65 30.76 156.65 31.06 157.65 31.16 04 Dec 2008 115.52 23.38 116.52 23.74 117.52 24.12 118.52 24.29 119.52 24.27 120.52 24.24 121.52 24.33 122.52 24.56 123.52 24.79 124.52 25.03 125.52 25.27 126.52 25.51 127.52 25.74 128.52 25.83 129.52 25.85 130.52 25.89 131.52 25.93 132.52 25.98 133.52 26.04 134.52 25.92 135.52 26.00 136.52 26.11 137.52 26.03 138.52 25.97 139.52 26.14 140.52 26.13 141.52 26.14 142.52 26.19 143.52 26.27 144.52 26.38 145.52 26.34 146.52 26.53 147.52 26.57 148.52 26.65 149.52 26.97 150.52 27.13 151.52 27.94 152.52 28.63 153.52 28.71 154.52 28.93 155.52 29.84 156.52 30.76 05 Dec 2008 114.40 21.82 115.40 22.05 116.40 22.41 117.40 22.57 118.40 22.93 119.40 23.29 120.40 23.26 121.40 23.40 122.40 23.63 123.40 23.86 124.40 24.09 125.40 24.52 126.40 24.75 127.40 24.89 128.40 24.87 129.40 24.86 130.40 24.86 131.40 24.86 132.40 24.87 133.40 24.88 134.40 24.90 135.40 24.93 136.40 24.96 137.40 25.01 138.40 25.06 139.40 24.93 140.40 25.01 141.40 25.10 142.40 25.01 143.40 25.14 144.40 25.09 145.40 25.06 146.40 25.25 147.40 25.28 148.40 25.33 149.40 25.42 150.40 25.55 151.40 25.51 152.40 25.72 153.40 25.96 154.40 26.45 155.40 27.18 06 Dec 2008 113.27 20.32 114.27 20.55 115.27 20.77 116.27 20.99 117.27 21.21 118.27 21.43 119.27 21.66 120.27 21.88 121.27 22.11 122.27 22.33 123.27 22.56 124.27 22.78 125.27 23.01 126.27 23.24 127.27 23.32 128.27 23.29 129.27 23.27 130.27 23.45 131.27 23.43 132.27 23.41 133.27 23.39 134.27 23.39 135.27 23.38 136.27 23.38 137.27 23.38 138.27 23.39 139.27 23.41 140.27 23.43 141.27 23.47 142.27 23.51 143.27 23.36 144.27 23.42 145.27 23.49 146.27 23.57 147.27 23.48 148.27 23.59 149.27 23.53 150.27 23.69 151.27 23.67 152.27 23.67 153.27 23.91 154.27 23.97 07 Dec 2008 112.15 18.83 113.15 19.05 114.15 19.27 115.15 19.50 116.15 19.72 117.15 19.94 118.15 20.16 119.15 20.38 120.15 20.60 121.15 20.83 122.15 21.05 123.15 21.27 124.15 21.50 125.15 21.72 126.15 21.88 127.15 21.84 128.15 21.81 129.15 21.77 130.15 21.74 131.15 21.91 132.15 21.88 133.15 21.85 134.15 21.82 135.15 21.80 136.15 21.78 137.15 21.76 138.15 21.75 139.15 21.74 140.15 21.74 141.15 21.73 142.15 21.74 143.15 21.75 144.15 21.76 145.15 21.79 146.15 21.82 147.15 21.85 148.15 21.90 149.15 21.96 150.15 22.03 151.15 21.91 152.15 22.00 153.15 22.11 08 Dec 2008 111.02 17.33 112.02 17.55 113.02 17.77 114.02 18.00 115.02 18.22 116.02 18.44 117.02 18.66 118.02 18.89 119.02 19.11 120.02 19.33 121.02 19.55 122.02 19.77 123.02 20.00 124.02 20.22 125.02 20.30 126.02 20.26 127.02 20.41 128.02 20.37 129.02 20.33 130.02 20.29 131.02 20.25 132.02 20.22 133.02 20.38 134.02 20.35 135.02 20.32 136.02 20.28 137.02 20.26 138.02 20.23 139.02 20.21 140.02 20.38 141.02 20.37 142.02 20.35 143.02 20.34 144.02 20.33 145.02 20.33 146.02 20.33 147.02 20.33 148.02 20.34 149.02 20.36 150.02 20.38 151.02 20.41 152.02 20.45 09 Dec 2008 109.89 15.85 110.89 16.07 111.89 16.30 112.89 16.53 113.89 16.75 114.89 16.98 115.89 17.20 116.89 17.43 117.89 17.65 118.89 17.88 119.89 18.10 120.89 18.32 121.89 18.55 122.89 18.77 123.89 18.79 124.89 18.95 125.89 18.90 126.89 18.86 127.89 18.82 128.89 18.77 129.89 18.93 130.89 18.89 131.89 18.85 132.89 18.81 133.89 18.77 134.89 18.73 135.89 18.90 136.89 18.86 137.89 18.83 138.89 18.80 139.89 18.77 140.89 18.74 141.89 18.91 142.89 18.89 143.89 18.87 144.89 18.85 145.89 18.83 146.89 18.82 147.89 18.81 148.89 19.00 149.89 19.00 150.89 19.00 10 Dec 2008 108.76 14.42 109.76 14.65 110.76 14.88 111.76 15.11 112.76 15.34 113.76 15.57 114.76 15.80 115.76 16.03 116.76 16.26 117.76 16.49 118.76 16.71 119.76 16.94 120.76 17.17 121.76 17.39 122.76 17.38 123.76 17.54 124.76 17.50 125.76 17.45 126.76 17.41 127.76 17.36 128.76 17.52 129.76 17.48 130.76 17.43 131.76 17.39 132.76 17.35 133.76 17.51 134.76 17.47 135.76 17.43 136.76 17.39 137.76 17.36 138.76 17.52 139.76 17.49 140.76 17.45 141.76 17.42 142.76 17.59 143.76 17.56 144.76 17.53 145.76 17.51 146.76 17.48 147.76 17.66 148.76 17.64 149.76 17.62 11 Dec 2008 107.63 12.82 108.63 13.18 109.63 13.33 110.63 13.50 111.63 13.74 112.63 13.97 113.63 14.21 114.63 14.44 115.63 14.68 116.63 14.91 117.63 15.14 118.63 15.37 119.63 15.60 120.63 15.83 121.63 15.82 122.63 15.97 123.63 15.93 124.63 15.89 125.63 15.84 126.63 15.80 127.63 15.96 128.63 15.92 129.63 15.87 130.63 15.83 131.63 15.99 132.63 15.95 133.63 15.91 134.63 15.87 135.63 15.83 136.63 15.99 137.63 15.95 138.63 15.91 139.63 15.87 140.63 16.04 141.63 16.00 142.63 15.97 143.63 16.13 144.63 16.10 145.63 16.07 146.63 16.24 147.63 16.21 148.63 16.19 12 Dec 2008 106.50 11.73 107.50 11.89 108.50 12.25 109.50 12.42 110.50 12.58 111.50 12.74 112.50 12.70 113.50 12.94 114.50 13.18 115.50 13.42 116.50 13.66 117.50 13.90 118.50 14.14 119.50 14.37 120.50 14.38 121.50 14.34 122.50 14.49 123.50 14.45 124.50 14.41 125.50 14.37 126.50 14.33 127.50 14.49 128.50 14.45 129.50 14.41 130.50 14.37 131.50 14.53 132.50 14.49 133.50 14.45 134.50 14.61 135.50 14.57 136.50 14.53 137.50 14.69 138.50 14.65 139.50 14.61 140.50 14.77 141.50 14.74 142.50 14.70 143.50 14.87 144.50 14.83 145.50 15.00 146.50 14.97 147.50 15.13 13 Dec 2008 105.37 10.50 106.37 10.66 107.37 11.03 108.37 10.99 109.37 11.16 110.37 11.12 111.37 11.09 112.37 11.26 113.37 11.51 114.37 11.76 115.37 12.00 116.37 12.25 117.37 12.49 118.37 12.63 119.37 12.80 120.37 12.76 121.37 12.72 122.37 12.68 123.37 12.84 124.37 12.81 125.37 12.77 126.37 12.93 127.37 12.89 128.37 12.85 129.37 12.81 130.37 12.97 131.37 12.93 132.37 12.90 133.37 13.06 134.37 13.02 135.37 13.18 136.37 13.14 137.37 13.10 138.37 13.27 139.37 13.23 140.37 13.39 141.37 13.36 142.37 13.52 143.37 13.48 144.37 13.65 145.37 13.82 146.37 13.98 14 Dec 2008 104.24 09.38 105.24 09.35 106.24 09.32 107.24 09.49 108.24 09.46 109.24 09.43 110.24 09.59 111.24 09.85 112.24 10.11 113.24 10.37 114.24 10.63 115.24 10.88 116.24 10.94 117.24 11.17 118.24 11.14 119.24 11.11 120.24 11.27 121.24 11.24 122.24 11.20 123.24 11.37 124.24 11.33 125.24 11.30 126.24 11.46 127.24 11.43 128.24 11.39 129.24 11.55 130.24 11.52 131.24 11.68 132.24 11.65 133.24 11.81 134.24 11.77 135.24 11.94 136.24 11.90 137.24 12.06 138.24 12.03 139.24 12.19 140.24 12.36 141.24 12.52 142.24 12.69 143.24 12.85 144.24 13.02 145.24 13.18 15 Dec 2008 103.11 07.50 104.11 07.48 105.11 07.45 106.11 07.63 107.11 07.60 108.11 07.58 109.11 07.77 110.11 08.04 111.11 08.31 112.11 08.58 113.11 08.85 114.11 09.12 115.11 09.38 116.11 09.35 117.11 09.52 118.11 09.49 119.11 09.46 120.11 09.63 121.11 09.60 122.11 09.77 123.11 09.74 124.11 09.71 125.11 09.88 126.11 09.84 127.11 10.01 128.11 09.98 129.11 10.15 130.11 10.11 131.11 10.28 132.11 10.45 133.11 10.41 134.11 10.58 135.11 10.75 136.11 10.91 137.11 11.08 138.11 11.24 139.11 11.41 140.11 11.58 141.11 11.74 142.11 11.91 143.11 12.08 144.11 12.24 16 Dec 2008 101.98 05.58 102.98 05.56 103.98 05.54 104.98 05.72 105.98 05.70 106.98 05.79 107.98 06.07 108.98 06.16 109.98 06.44 110.98 06.71 111.98 06.99 112.98 07.27 113.98 07.54 114.98 07.69 115.98 07.67 116.98 07.84 117.98 07.82 118.98 07.99 119.98 07.97 120.98 08.14 121.98 08.11 122.98 08.28 123.98 08.26 124.98 08.43 125.98 08.60 126.98 08.57 127.98 08.74 128.98 08.91 129.98 09.08 130.98 09.25 131.98 09.42 132.98 09.59 133.98 09.76 134.98 09.93 135.98 10.10 136.98 10.27 137.98 10.34 138.98 10.58 139.98 10.62 140.98 10.66 141.98 10.91 142.98 10.95 17 Dec 2008 100.85 63.05 101.85 63.05 102.85 63.05 103.85 63.05 104.85 63.05 105.85 63.05 106.85 04.18 107.85 04.47 108.85 04.76 109.85 05.05 110.85 05.33 111.85 05.62 112.85 05.90 113.85 05.98 114.85 06.25 115.85 06.23 116.85 06.41 117.85 06.39 118.85 06.57 119.85 06.74 120.85 06.72 121.85 06.90 122.85 07.07 123.85 07.14 124.85 07.20 125.85 07.47 126.85 07.54 127.85 07.60 128.85 07.66 129.85 07.73 130.85 07.79 131.85 08.04 132.85 08.10 133.85 08.16 134.85 08.41 135.85 08.47 136.85 08.52 137.85 08.77 138.85 08.83 139.85 09.08 140.85 09.12 141.85 09.37 18 Dec 2008 099.72 63.38 100.72 63.38 101.72 63.38 102.72 63.38 103.72 63.38 104.72 63.38 105.72 63.38 106.72 63.38 107.72 63.38 108.72 63.38 109.72 63.38 110.72 63.38 111.72 63.38 112.72 63.38 113.72 04.36 114.72 04.45 115.72 04.53 116.72 04.62 117.72 04.70 118.72 04.79 119.72 04.87 120.72 04.95 121.72 05.03 122.72 05.11 123.72 05.19 124.72 05.26 125.72 05.34 126.72 05.41 127.72 05.68 128.72 05.75 129.72 05.87 130.72 06.05 131.72 06.22 132.72 06.40 133.72 06.58 134.72 06.75 135.72 06.93 136.72 07.11 137.72 07.28 138.72 07.46 139.72 07.63 140.72 07.81 19 Dec 2008 098.59 63.67 099.59 63.67 100.59 63.67 101.59 63.67 102.59 63.67 103.59 63.67 104.59 63.67 105.59 63.67 106.59 63.67 107.59 63.67 108.59 63.67 109.59 63.67 110.59 63.67 111.59 63.67 112.59 63.67 113.59 63.67 114.59 63.67 115.59 63.67 116.59 63.67 117.59 63.67 118.59 63.67 119.59 63.67 120.59 03.29 121.59 03.47 122.59 03.66 123.59 03.84 124.59 04.03 125.59 04.21 126.59 04.39 127.59 04.58 128.59 04.76 129.59 04.94 130.59 05.12 131.59 05.30 132.59 05.48 133.59 05.66 134.59 05.84 135.59 06.02 136.59 06.20 137.59 06.38 138.59 06.56 139.59 06.74 20 Dec 2008 097.47 64.06 098.47 64.06 099.47 64.06 100.47 64.06 101.47 64.06 102.47 64.06 103.47 64.06 104.47 64.06 105.47 64.06 106.47 64.06 107.47 64.06 108.47 64.06 109.47 64.06 110.47 64.06 111.47 64.06 112.47 64.06 113.47 64.06 114.47 64.06 115.47 64.06 116.47 64.06 117.47 64.06 118.47 64.06 119.47 64.06 120.47 64.06 121.47 64.06 122.47 64.06 123.47 64.06 124.47 64.06 125.47 64.06 126.47 64.06 127.47 03.02 128.47 03.30 129.47 03.39 130.47 03.67 131.47 03.75 132.47 04.03 133.47 04.11 134.47 04.39 135.47 04.67 136.47 04.75 137.47 05.02 138.47 05.30 21 Dec 2008 096.34 64.32 097.34 64.32 098.34 64.32 099.34 64.32 100.34 64.32 101.34 64.32 102.34 64.32 103.34 64.32 104.34 64.32 105.34 64.32 106.34 64.32 107.34 64.32 108.34 64.32 109.34 64.32 110.34 64.32 111.34 64.32 112.34 64.32 113.34 64.32 114.34 64.32 115.34 64.32 116.34 64.32 117.34 64.32 118.34 64.32 119.34 64.32 120.34 64.32 121.34 64.32 122.34 64.32 123.34 64.32 124.34 64.32 125.34 64.32 126.34 64.32 127.34 64.32 128.34 64.32 129.34 64.32 130.34 64.32 131.34 64.32 132.34 64.32 133.34 64.32 135.34 02.69 136.34 02.97 137.34 03.25 22 Dec 2008 095.22 65.78 096.22 65.78 097.22 65.78 098.22 65.78 099.22 65.78 100.22 65.78 101.22 65.78 102.22 65.78 103.22 65.78 104.22 65.78 105.22 65.78 106.22 65.78 107.22 65.78 108.22 65.78 109.22 65.78 110.22 65.78 111.22 65.78 112.22 65.78 113.22 65.78 114.22 65.78 115.22 65.78 116.22 65.78 117.22 65.78 118.22 65.78 119.22 65.78 120.22 65.78 121.22 65.78 122.22 65.78 123.22 65.78 124.22 65.78 125.22 65.78 126.22 65.78 127.22 65.78 128.22 65.78 129.22 65.78 130.22 65.78 131.22 65.78 132.22 65.78 133.22 65.78 134.22 65.78 135.22 65.78 136.22 65.78 23 Dec 2008 094.09 61.13 095.09 61.13 096.09 61.13 097.09 61.13 098.09 61.13 099.09 61.13 100.09 61.13 101.09 61.13 102.09 61.13 103.09 61.13 104.09 61.13 105.09 61.13 106.09 61.13 107.09 61.13 108.09 61.13 109.09 61.13 110.09 61.13 111.09 61.13 112.09 61.13 113.09 61.13 114.09 61.13 115.09 61.13 116.09 61.13 117.09 61.13 118.09 61.13 119.09 61.13 120.09 61.13 121.09 61.13 122.09 61.13 123.09 61.13 124.09 61.13 125.09 61.13 126.09 61.13 127.09 61.13 128.09 61.13 129.09 61.13 130.09 61.13 131.09 61.13 132.09 61.13 133.09 61.13 134.09 61.13 135.09 61.13 24 Dec 2008 092.97 61.48 093.97 61.48 094.97 61.48 095.97 61.48 096.97 61.48 097.97 61.48 098.97 61.48 099.97 61.48 100.97 61.48 101.97 61.48 102.97 61.48 103.97 61.48 104.97 61.48 105.97 61.48 106.97 61.48 107.97 61.48 108.97 61.48 109.97 61.48 110.97 61.48 111.97 61.48 112.97 61.48 113.97 61.48 114.97 61.48 115.97 61.48 116.97 61.48 117.97 61.48 118.97 61.48 119.97 61.48 120.97 61.48 121.97 61.48 122.97 61.48 123.97 61.48 124.97 61.48 125.97 61.48 126.97 61.48 127.97 61.48 128.97 61.48 129.97 61.48 130.97 61.48 131.97 61.48 132.97 61.48 133.97 61.48 25 Dec 2008 091.86 61.63 092.86 61.63 093.86 61.63 094.86 61.63 095.86 61.63 096.86 61.63 097.86 61.63 098.86 61.63 099.86 61.63 100.86 61.63 101.86 61.63 102.86 61.63 103.86 61.63 104.86 61.63 105.86 61.63 106.86 61.63 107.86 61.63 108.86 61.63 109.86 61.63 110.86 61.63 111.86 61.63 112.86 61.63 113.86 61.63 114.86 61.63 115.86 61.63 116.86 61.63 117.86 61.63 118.86 61.63 119.86 61.63 120.86 61.63 121.86 61.63 122.86 61.63 123.86 61.63 124.86 61.63 125.86 61.63 126.86 61.63 127.86 61.63 128.86 61.63 129.86 61.63 130.86 61.63 131.86 61.63 132.86 61.63 26 Dec 2008 090.97 61.96 091.97 61.96 092.97 61.96 093.97 61.96 094.97 61.96 095.97 61.96 096.97 61.96 097.97 61.96 098.97 61.96 099.97 61.96 100.97 61.96 101.97 61.96 102.97 61.96 103.97 61.96 104.97 61.96 105.97 61.96 106.97 61.96 107.97 61.96 108.97 61.96 109.97 61.96 110.97 61.96 111.97 61.96 112.97 61.96 113.97 61.96 114.97 61.96 115.97 61.96 116.97 61.96 117.97 61.96 118.97 61.96 119.97 61.96 120.97 61.96 121.97 61.96 122.97 61.96 123.97 61.96 124.97 61.96 125.97 61.96 126.97 61.96 127.97 61.96 128.97 61.96 129.97 61.96 130.97 61.96 131.97 61.96 132.97 61.96 27 Dec 2008 089.86 62.29 090.86 62.29 091.86 62.29 092.86 62.29 093.86 62.29 094.86 62.29 095.86 62.29 096.86 62.29 097.86 62.29 098.86 62.29 099.86 62.29 100.86 62.29 101.86 62.29 102.86 62.29 103.86 62.29 104.86 62.29 105.86 62.29 106.86 62.29 107.86 62.29 108.86 62.29 109.86 62.29 110.86 62.29 111.86 62.29 112.86 62.29 113.86 62.29 114.86 62.29 115.86 62.29 116.86 62.29 117.86 62.29 118.86 62.29 119.86 62.29 120.86 62.29 121.86 62.29 122.86 62.29 123.86 62.29 124.86 62.29 125.86 62.29 126.86 62.29 127.86 62.29 128.86 62.29 129.86 62.29 130.86 62.29 131.86 62.29 28 Dec 2008 088.74 62.39 089.74 62.39 090.74 62.39 091.74 62.39 092.74 62.39 093.74 62.39 094.74 62.39 095.74 62.39 096.74 62.39 097.74 62.39 098.74 62.39 099.74 62.39 100.74 62.39 101.74 62.39 102.74 62.39 103.74 62.39 104.74 62.39 105.74 62.39 106.74 62.39 107.74 62.39 108.74 62.39 109.74 62.39 110.74 62.39 111.74 62.39 112.74 62.39 113.74 62.39 114.74 62.39 115.74 62.39 116.74 62.39 117.74 62.39 118.74 62.39 119.74 62.39 120.74 62.39 121.74 62.39 122.74 62.39 123.74 62.39 124.74 62.39 125.74 62.39 126.74 62.39 127.74 62.39 128.74 62.39 129.74 62.39 130.74 62.39