;;File created using SAA zone 5 
02 Jul 2007 095.18 04.55 096.18 04.76 097.18 04.76 098.18 04.95 099.18 04.93 100.18 05.11 101.18 05.07 102.18 05.23 103.18 05.17 104.18 05.31 105.18 05.45 106.18 05.37 107.18 05.49 108.18 05.40 109.18 05.51 110.18 05.61 111.18 05.50 112.18 05.59 113.18 05.67 114.18 05.74 115.18 05.61 116.18 05.68 117.18 05.74 118.18 05.60 119.18 05.65 120.18 05.70 121.18 05.74 122.18 05.78 123.18 05.61 124.18 05.64 125.18 05.67 126.18 05.69 127.18 05.71 128.18 05.53 129.18 05.54 130.18 05.55 131.18 05.56 132.18 05.56 133.18 05.56 134.18 05.55 135.18 05.35 136.18 05.34 137.18 05.32 138.18 05.31 139.18 05.29 140.18 05.26
03 Jul 2007 094.49 04.43 095.49 04.37 096.49 04.32 097.49 04.26 098.49 04.19 099.49 04.17 100.49 04.35 101.49 04.33 102.49 04.49 103.49 04.44 104.49 04.59 105.49 04.73 106.49 04.67 107.49 04.80 108.49 04.92 109.49 04.83 110.49 04.94 111.49 05.04 112.49 05.14 113.49 05.03 114.49 05.12 115.49 05.20 116.49 05.08 117.49 05.15 118.49 05.21 119.49 05.28 120.49 05.33 121.49 05.19 122.49 05.24 123.49 05.28 124.49 05.32 125.49 05.36 126.49 05.19 127.49 05.22 128.49 05.25 129.49 05.27 130.49 05.29 131.49 05.30 132.49 05.31 133.49 05.12 134.49 05.13 135.49 05.13 136.49 05.13 137.49 05.12 138.49 05.12 139.49 05.11
04 Jul 2007 095.04 04.35 096.04 04.30 097.04 04.25 098.04 04.19 099.04 04.14 100.04 04.08 101.04 04.02 102.04 03.95 103.04 03.88 104.04 03.83 105.04 03.98 106.04 04.13 107.04 04.07 108.04 04.20 109.04 04.32 110.04 04.44 111.04 04.36 112.04 04.47 113.04 04.57 114.04 04.67 115.04 04.56 116.04 04.65 117.04 04.73 118.04 04.81 119.04 04.68 120.04 04.75 121.04 04.81 122.04 04.87 123.04 04.93 124.04 04.78 125.04 04.83 126.04 04.87 127.04 04.91 128.04 04.95 129.04 04.98 130.04 05.01 131.04 04.84 132.04 04.86 133.04 04.88 134.04 04.90 135.04 04.91 136.04 04.92 137.04 04.92 138.04 04.93
05 Jul 2007 094.41 04.31 097.41 02.58 102.41 03.91 103.41 03.85 104.41 03.79 105.41 03.72 106.41 03.65 107.41 03.72 108.41 03.65 109.41 03.78 110.41 03.91 111.41 04.02 112.41 03.93 113.41 04.04 114.41 04.14 115.41 04.24 116.41 04.13 117.41 04.22 118.41 04.30 119.41 04.38 120.41 04.46 121.41 04.33 122.41 04.39 123.41 04.45 124.41 04.51 125.41 04.57 126.41 04.62 127.41 04.66 128.41 04.51 129.41 04.55 130.41 04.58 131.41 04.61 132.41 04.64 133.41 04.67 134.41 04.69 135.41 04.71 136.41 04.73 137.41 04.74
06 Jul 2007 093.81 04.13 094.81 04.10 095.81 04.07 096.81 04.03 097.81 03.99 098.81 03.94 099.81 03.90 100.81 03.85 101.81 03.79 102.81 03.74 103.81 03.68 104.81 03.62 105.81 03.56 106.81 03.49 107.81 03.42 108.81 03.35 109.81 03.27 110.81 03.31 111.81 03.43 112.81 03.54 113.81 03.45 114.81 03.55 115.81 03.65 116.81 03.75 117.81 03.84 118.81 03.72 119.81 03.81 120.81 03.88 121.81 03.96 122.81 04.03 123.81 04.09 124.81 04.15 125.81 04.01 126.81 04.07 127.81 04.12 128.81 04.17 129.81 04.21 130.81 04.25 131.81 04.29 132.81 04.32 133.81 04.35 134.81 04.18 135.81 04.20 136.81 04.22
07 Jul 2007 094.13 04.10 095.13 04.07 096.13 04.04 097.13 04.01 098.13 03.97 099.13 03.93 100.13 03.89 101.13 03.84 102.13 03.79 103.13 03.74 104.13 03.69 105.13 03.63 106.13 03.57 107.13 03.50 108.13 03.44 109.13 03.37 110.13 03.29 111.13 03.22 112.13 03.14 113.13 03.18 114.13 03.28 115.13 03.19 116.13 03.29 117.13 03.39 118.13 03.48 119.13 03.57 120.13 03.65 121.13 03.73 122.13 03.61 123.13 03.68 124.13 03.75 125.13 03.81 126.13 03.87 127.13 03.93 128.13 03.99 129.13 04.04 130.13 04.08 131.13 04.13 132.13 03.97 133.13 04.01 134.13 04.04 135.13 04.07
08 Jul 2007 093.58 04.11 094.58 04.09 095.58 04.06 096.58 04.04 097.58 04.00 098.58 03.97 099.58 03.93 100.58 03.89 101.58 03.85 102.58 03.80 103.58 03.75 104.58 03.70 105.58 03.64 106.58 03.58 107.58 03.52 108.58 03.45 109.58 03.38 110.58 03.51 111.58 03.44 112.58 03.36 113.58 03.27 114.58 03.19 115.58 03.10 116.58 03.00 117.58 03.30 118.58 03.19 119.58 03.28 120.58 03.37 121.58 03.45 122.58 03.52 123.58 03.60 124.58 03.67 125.58 03.73 126.58 03.79 127.58 03.85 128.58 03.71 129.58 03.76 130.58 03.81 131.58 03.86 132.58 03.90 133.58 03.94 134.58 03.98
09 Jul 2007 093.05 04.07 094.05 04.05 095.05 04.03 096.05 04.01 097.05 03.98 098.05 03.95 099.05 03.92 100.05 03.88 101.05 03.84 102.05 03.80 103.05 03.75 104.05 03.70 105.05 03.65 106.05 03.59 107.05 03.73 108.05 03.67 109.05 03.61 110.05 03.54 111.05 03.46 112.05 03.39 113.05 03.31 114.05 03.22 115.05 03.14 116.05 03.04 117.05 03.15 118.05 03.05 119.05 03.11 120.05 03.19 121.05 03.28 122.05 03.36 123.05 03.43 124.05 03.50 125.05 03.37 126.05 03.44 127.05 03.50 128.05 03.56 129.05 03.62 130.05 03.67 131.05 03.72 132.05 03.77 133.05 03.81 134.05 03.85
10 Jul 2007 093.13 04.17 094.13 04.16 095.13 04.14 096.13 04.11 097.13 04.09 098.13 04.06 099.13 04.02 100.13 03.99 101.13 03.95 102.13 03.91 103.13 04.06 104.13 04.01 105.13 03.96 106.13 03.91 107.13 03.85 108.13 03.79 109.13 03.72 110.13 03.65 111.13 03.58 112.13 03.50 113.13 03.62 114.13 03.53 115.13 03.45 116.13 03.35 117.13 03.26 118.13 03.15 119.13 03.17 120.13 03.26 121.13 03.14 122.13 03.22 123.13 03.30 124.13 03.37 125.13 03.44 126.13 03.51 127.13 03.57 128.13 03.63 129.13 03.69 130.13 03.74 131.13 03.79 132.13 03.84 133.13 03.88
11 Jul 2007 092.64 04.23 093.64 04.22 094.64 04.20 095.64 04.18 096.64 04.15 097.64 04.13 098.64 04.10 099.64 04.26 100.64 04.23 101.64 04.18 102.64 04.14 103.64 04.09 104.64 04.04 105.64 03.99 106.64 03.93 107.64 03.87 108.64 04.00 109.64 03.93 110.64 03.86 111.64 03.78 112.64 03.70 113.64 03.62 114.64 03.53 115.64 03.64 116.64 03.54 117.64 03.44 118.64 03.33 119.64 03.22 120.64 03.15 121.64 03.23 122.64 03.30 123.64 03.38 124.64 03.45 125.64 03.52 126.64 03.58 127.64 03.64 128.64 03.70 129.64 03.75 130.64 03.81 131.64 03.86 132.64 03.90
12 Jul 2007 092.17 04.31 093.17 04.29 094.17 04.28 095.17 04.45 096.17 04.43 097.17 04.40 098.17 04.37 099.17 04.34 100.17 04.30 101.17 04.26 102.17 04.22 103.17 04.17 104.17 04.32 105.17 04.27 106.17 04.21 107.17 04.15 108.17 04.08 109.17 04.01 110.17 03.94 111.17 04.06 112.17 03.97 113.17 03.89 114.17 03.80 115.17 03.70 116.17 03.60 117.17 03.69 118.17 03.58 119.17 03.47 120.17 03.35 121.17 03.42 122.17 03.36 123.17 03.43 124.17 03.50 125.17 03.57 126.17 03.63 127.17 03.69 128.17 03.75 129.17 03.81 130.17 03.86 131.17 03.91 132.17 03.96
13 Jul 2007 091.71 04.76 092.71 04.74 093.71 04.72 094.71 04.70 095.71 04.68 096.71 04.65 097.71 04.62 098.71 04.59 099.71 04.55 100.71 04.71 101.71 04.66 102.71 04.61 103.71 04.56 104.71 04.50 105.71 04.44 106.71 04.58 107.71 04.51 108.71 04.44 109.71 04.36 110.71 04.28 111.71 04.19 112.71 04.30 113.71 04.20 114.71 04.10 115.71 04.00 116.71 04.09 117.71 03.97 118.71 03.85 119.71 03.72 120.71 03.79 121.71 03.65 122.71 03.69 123.71 03.76 124.71 03.83 125.71 03.89 126.71 03.95 127.71 04.01 128.71 04.06 129.71 04.12 130.71 04.17 131.71 04.21
14 Jul 2007 091.46 04.85 092.46 04.83 093.46 04.81 094.46 04.79 095.46 04.76 096.46 04.93 097.46 04.90 098.46 04.86 099.46 04.82 100.46 04.77 101.46 04.72 102.46 04.67 103.46 04.81 104.46 04.75 105.46 04.69 106.46 04.62 107.46 04.54 108.46 04.67 109.46 04.58 110.46 04.49 111.46 04.40 112.46 04.50 113.46 04.40 114.46 04.29 115.46 04.18 116.46 04.26 117.46 04.13 118.46 04.00 119.46 03.87 120.46 03.92 121.46 03.78 122.46 03.85 123.46 03.91 124.46 03.98 125.46 04.04 126.46 04.10 127.46 04.15 128.46 04.20 129.46 04.25 130.46 04.30
15 Jul 2007 091.04 04.94 092.04 05.12 093.04 05.10 094.04 05.07 095.04 05.04 096.04 05.00 097.04 04.96 098.04 04.92 099.04 05.08 100.04 05.03 101.04 04.97 102.04 04.91 103.04 04.85 104.04 04.98 105.04 04.91 106.04 04.84 107.04 04.76 108.04 04.67 109.04 04.78 110.04 04.68 111.04 04.58 112.04 04.68 113.04 04.56 114.04 04.45 115.04 04.32 116.04 04.39 117.04 04.25 118.04 04.11 119.04 04.16 120.04 04.00 121.04 03.95 122.04 04.01 123.04 04.08 124.04 04.14 125.04 04.20 126.04 04.25 127.04 04.31 128.04 04.36 129.04 04.40 130.04 04.45
16 Jul 2007 090.87 05.20 091.87 05.17 092.87 05.14 093.87 05.11 094.87 05.27 095.87 05.23 096.87 05.18 097.87 05.13 098.87 05.08 099.87 05.22 100.87 05.16 101.87 05.09 102.87 05.02 103.87 04.94 104.87 05.06 105.87 04.98 106.87 04.89 107.87 04.79 108.87 04.89 109.87 04.78 110.87 04.67 111.87 04.75 112.87 04.62 113.87 04.49 114.87 04.55 115.87 04.40 116.87 04.25 117.87 04.29 118.87 04.12 119.87 04.14 120.87 04.14 121.87 04.21 122.87 04.26 123.87 04.32 124.87 04.37 125.87 04.43 126.87 04.47 127.87 04.52 128.87 04.56 129.87 04.60
17 Jul 2007 090.47 05.22 091.47 05.38 092.47 05.35 093.47 05.31 094.47 05.26 095.47 05.21 096.47 05.36 097.47 05.30 098.47 05.24 099.47 05.17 100.47 05.30 101.47 05.22 102.47 05.14 103.47 05.05 104.47 05.16 105.47 05.06 106.47 04.96 107.47 05.05 108.47 04.93 109.47 04.81 110.47 04.88 111.47 04.75 112.47 04.60 113.47 04.65 114.47 04.50 115.47 04.33 116.47 04.36 117.47 04.18 118.47 04.20 119.47 04.26 120.47 04.32 121.47 04.38 122.47 04.43 123.47 04.49 124.47 04.53 125.47 04.58 126.47 04.62 127.47 04.67 128.47 04.70 129.47 04.74
18 Jul 2007 090.08 05.39 091.08 05.35 092.08 05.50 093.08 05.45 094.08 05.39 095.08 05.33 096.08 05.27 097.08 05.40 098.08 05.33 099.08 05.25 100.08 05.16 101.08 05.27 102.08 05.18 103.08 05.08 104.08 05.17 105.08 05.06 106.08 04.94 107.08 05.01 108.08 04.88 109.08 04.74 110.08 04.79 111.08 04.64 112.08 04.68 113.08 04.51 114.08 04.53 115.08 04.34 116.08 04.34 117.08 04.32 118.08 04.38 119.08 04.44 120.08 04.49 121.08 04.55 122.08 04.59 123.08 04.64 124.08 04.68 125.08 04.72 126.08 04.76 127.08 04.80 128.08 04.83 129.08 04.86
19 Jul 2007 089.08 05.53 090.08 05.48 091.08 05.42 092.08 05.36 093.08 05.50 094.08 05.43 095.08 05.35 096.08 05.28 097.08 05.39 098.08 05.30 099.08 05.21 100.08 05.30 101.08 05.20 102.08 05.08 103.08 05.16 104.08 05.04 105.08 04.90 106.08 04.96 107.08 04.81 108.08 04.66 109.08 04.69 110.08 04.52 111.08 04.54 112.08 04.35 113.08 04.35 114.08 04.35 115.08 04.41 116.08 04.46 117.08 04.52 118.08 04.57 119.08 04.62 120.08 04.66 121.08 04.71 122.08 04.75 123.08 04.79 124.08 04.82 125.08 04.85 126.08 04.88 127.08 05.11 128.08 05.13 129.08 05.16
20 Jul 2007 088.72 05.37 089.72 05.50 090.72 05.44 091.72 05.36 092.72 05.28 093.72 05.40 094.72 05.31 095.72 05.21 096.72 05.31 097.72 05.21 098.72 05.09 099.72 05.17 100.72 05.05 101.72 04.91 102.72 04.97 103.72 04.83 104.72 04.67 105.72 04.71 106.72 04.54 107.72 04.56 108.72 04.37 109.72 04.37 110.72 04.34 111.72 04.40 112.72 04.46 113.72 04.51 114.72 04.56 115.72 04.61 116.72 04.66 117.72 04.70 118.72 04.74 119.72 04.78 120.72 04.82 121.72 04.85 122.72 04.88 123.72 05.11 124.72 05.13 125.72 05.15 126.72 05.17 127.72 05.19 128.72 05.20
21 Jul 2007 088.36 05.32 089.36 05.25 090.36 05.16 091.36 05.27 092.36 05.18 093.36 05.07 094.36 05.17 095.36 05.05 096.36 04.93 097.36 05.01 098.36 04.88 099.36 04.74 100.36 04.79 101.36 04.63 102.36 04.67 103.36 04.50 104.36 04.52 105.36 04.33 106.36 04.33 107.36 04.33 108.36 04.39 109.36 04.44 110.36 04.50 111.36 04.55 112.36 04.60 113.36 04.64 114.36 04.69 115.36 04.73 116.36 04.76 117.36 04.80 118.36 04.83 119.36 04.86 120.36 04.89 121.36 05.11 122.36 05.13 123.36 05.15 124.36 05.16 125.36 05.18 126.36 05.19 127.36 05.19 128.36 05.20
22 Jul 2007 087.32 05.06 088.32 05.16 089.32 05.07 090.32 04.96 091.32 05.05 092.32 04.94 093.32 04.82 094.32 04.89 095.32 04.75 096.32 04.61 097.32 04.66 098.32 04.50 099.32 04.34 100.32 04.37 101.32 04.19 102.32 04.20 103.32 04.26 104.32 04.32 105.32 04.38 106.32 04.43 107.32 04.48 108.32 04.53 109.32 04.58 110.32 04.62 111.32 04.66 112.32 04.70 113.32 04.74 114.32 04.77 115.32 04.80 116.32 04.83 117.32 04.85 118.32 05.07 119.32 05.09 120.32 05.11 121.32 05.12 122.32 05.13 123.32 05.14 124.32 05.14 125.32 05.14 126.32 05.14 127.32 05.14 128.32 05.33
23 Jul 2007 086.99 04.86 087.99 04.75 088.99 04.63 089.99 04.71 090.99 04.58 091.99 04.44 092.99 04.50 093.99 04.35 094.99 04.40 095.99 04.23 096.99 04.06 097.99 04.10 098.99 04.16 099.99 04.22 100.99 04.28 101.99 04.34 102.99 04.39 103.99 04.44 104.99 04.49 105.99 04.53 106.99 04.58 107.99 04.62 108.99 04.65 109.99 04.69 110.99 04.72 111.99 04.75 112.99 04.77 113.99 04.79 114.99 04.81 115.99 05.03 116.99 05.05 117.99 05.06 118.99 05.07 119.99 05.07 120.99 05.07 121.99 05.07 122.99 05.07 123.99 05.06 124.99 05.05 125.99 05.24 126.99 05.22 127.99 05.20
24 Jul 2007 086.66 04.38 087.66 04.45 088.66 04.31 089.66 04.17 090.66 04.23 091.66 04.07 092.66 03.92 093.66 03.99 094.66 04.05 095.66 04.11 096.66 04.17 097.66 04.23 098.66 04.28 099.66 04.34 100.66 04.38 101.66 04.43 102.66 04.47 103.66 04.51 104.66 04.55 105.66 04.59 106.66 04.62 107.66 04.65 108.66 04.67 109.66 04.70 110.66 04.72 111.66 04.74 112.66 04.75 113.66 04.76 114.66 04.97 115.66 04.98 116.66 04.98 117.66 04.98 118.66 04.98 119.66 04.97 120.66 04.96 121.66 04.95 122.66 04.93 123.66 04.92 124.66 05.09 125.66 05.07 126.66 05.04 127.66 05.00
25 Jul 2007 086.34 03.84 087.34 03.89 088.34 03.79 089.34 03.86 090.34 03.93 091.34 03.99 092.34 04.05 093.34 04.11 094.34 04.16 095.34 04.21 096.34 04.26 097.34 04.31 098.34 04.36 099.34 04.40 100.34 04.43 101.34 04.47 102.34 04.50 103.34 04.53 104.34 04.56 105.34 04.58 106.34 04.61 107.34 04.63 108.34 04.64 109.34 04.65 110.34 04.66 111.34 04.67 112.34 04.68 113.34 04.88 114.34 04.87 115.34 04.87 116.34 04.86 117.34 04.85 118.34 04.84 119.34 04.82 120.34 04.80 121.34 04.77 122.34 04.74 123.34 04.91 124.34 04.88 125.34 04.84 126.34 04.80 127.34 04.75
26 Jul 2007 085.38 03.75 086.38 03.82 087.38 03.88 088.38 03.95 089.38 04.00 090.38 04.06 091.38 04.11 092.38 04.16 093.38 04.21 094.38 04.25 095.38 04.29 096.38 04.33 097.38 04.37 098.38 04.40 099.38 04.43 100.38 04.46 101.38 04.48 102.38 04.50 103.38 04.52 104.38 04.54 105.38 04.55 106.38 04.56 107.38 04.57 108.38 04.57 109.38 04.57 110.38 04.57 111.38 04.56 112.38 04.76 113.38 04.75 114.38 04.73 115.38 04.71 116.38 04.69 117.38 04.67 118.38 04.64 119.38 04.61 120.38 04.58 121.38 04.54 122.38 04.70 123.38 04.65 124.38 04.60 125.38 04.55 126.38 04.49 127.38 04.43 128.38 04.37
27 Jul 2007 085.68 03.76 086.68 03.82 087.68 03.87 088.68 03.92 089.68 03.96 090.68 04.01 091.68 04.05 092.68 04.09 093.68 04.12 094.68 04.15 095.68 04.18 096.68 04.21 097.68 04.23 098.68 04.25 099.68 04.27 100.68 04.29 101.68 04.30 102.68 04.31 103.68 04.32 104.68 04.32 105.68 04.32 106.68 04.32 107.68 04.31 108.68 04.30 109.68 04.29 110.68 04.28 111.68 04.26 112.68 04.44 113.68 04.41 114.68 04.39 115.68 04.36 116.68 04.32 117.68 04.28 118.68 04.24 119.68 04.20 120.68 04.15 121.68 04.30 122.68 04.24 123.68 04.18 124.68 04.12 125.68 04.05 126.68 03.98 127.68 03.91
28 Jul 2007 085.94 03.89 086.94 03.94 087.94 03.98 088.94 04.02 089.94 04.05 090.94 04.08 091.94 04.11 092.94 04.14 093.94 04.16 094.94 04.19 095.94 04.20 096.94 04.22 097.94 04.23 098.94 04.24 099.94 04.25 100.94 04.25 101.94 04.25 102.94 04.25 103.94 04.24 104.94 04.23 105.94 04.22 106.94 04.21 107.94 04.19 108.94 04.17 109.94 04.15 110.94 04.12 111.94 04.09 112.94 04.26 113.94 04.22 114.94 04.18 115.94 04.14 116.94 04.09 117.94 04.04 118.94 03.98 119.94 03.93 120.94 03.87 121.94 04.00 122.94 03.93 123.94 03.86 124.94 03.78 125.94 03.70 126.94 03.62 127.94 03.53
29 Jul 2007 086.16 03.99 087.16 04.03 088.16 04.06 089.16 04.09 090.16 04.11 091.16 04.13 092.16 04.15 093.16 04.17 094.16 04.18 095.16 04.19 096.16 04.20 097.16 04.20 098.16 04.20 099.16 04.20 100.16 04.19 101.16 04.19 102.16 04.17 103.16 04.16 104.16 04.14 105.16 04.12 106.16 04.10 107.16 04.08 108.16 04.05 109.16 04.01 110.16 03.98 111.16 03.94 112.16 03.90 113.16 04.05 114.16 04.01 115.16 03.95 116.16 03.90 117.16 03.84 118.16 03.78 119.16 03.71 120.16 03.64 121.16 03.57 122.16 03.49 123.16 03.61 124.16 03.53 125.16 03.44 126.16 03.35 127.16 03.25 128.16 03.15
30 Jul 2007 086.35 04.01 087.35 04.03 088.35 04.05 089.35 04.07 090.35 04.08 091.35 04.09 092.35 04.10 093.35 04.11 094.35 04.11 095.35 04.11 096.35 04.10 097.35 04.10 098.35 04.09 099.35 04.07 100.35 04.06 101.35 04.04 102.35 04.02 103.35 04.00 104.35 03.97 105.35 03.94 106.35 03.90 107.35 03.87 108.35 03.83 109.35 03.79 110.35 03.74 111.35 03.69 112.35 03.64 113.35 03.58 114.35 03.72 115.35 03.66 116.35 03.59 117.35 03.53 118.35 03.45 119.35 03.38 120.35 03.30 121.35 03.21 122.35 03.12 123.35 03.03 124.35 03.14 125.35 03.04 126.35 02.94 127.35 02.83 128.35 02.72
31 Jul 2007 086.50 04.14 087.50 04.16 088.50 04.17 089.50 04.17 090.50 04.18 091.50 04.18 092.50 04.18 093.50 04.17 094.50 04.16 095.50 04.15 096.50 04.14 097.50 04.12 098.50 04.10 099.50 04.08 100.50 04.06 101.50 04.03 102.50 04.00 103.50 03.96 104.50 03.93 105.50 03.89 106.50 03.84 107.50 03.80 108.50 03.75 109.50 03.70 110.50 03.64 111.50 03.58 112.50 03.52 113.50 03.45 114.50 03.39 115.50 03.51 116.50 03.44 117.50 03.36 118.50 03.28 119.50 03.19 120.50 03.10 121.50 03.01 122.50 02.91 123.50 02.81 124.50 02.71 125.50 02.80 126.50 02.69 127.50 02.58
01 Aug 2007 086.63 04.21 087.63 04.21 088.63 04.21 089.63 04.21 090.63 04.21 091.63 04.20 092.63 04.19 093.63 04.17 094.63 04.16 095.63 04.14 096.63 04.12 097.63 04.09 098.63 04.06 099.63 04.03 100.63 04.00 101.63 03.96 102.63 03.92 103.63 03.88 104.63 03.83 105.63 03.78 106.63 03.73 107.63 03.68 108.63 03.62 109.63 03.56 110.63 03.49 111.63 03.43 112.63 03.35 113.63 03.28 114.63 03.20 115.63 03.12 116.63 03.04 117.63 03.15 118.63 03.06 119.63 02.97 120.63 02.87 121.63 02.77 122.63 02.67 123.63 02.56 124.63 02.45
02 Aug 2007 086.62 04.28 087.62 04.28 088.62 04.27 089.62 04.26 090.62 04.25 091.62 04.23 092.62 04.21 093.62 04.19 094.62 04.17 095.62 04.14 096.62 04.11 097.62 04.08 098.62 04.04 099.62 04.00 100.62 03.96 101.62 03.91 102.62 03.87 103.62 03.82 104.62 03.76 105.62 03.71 106.62 03.65 107.62 03.59 108.62 03.52 109.62 03.45 110.62 03.38 111.62 03.31 112.62 03.23 113.62 03.15 114.62 03.07 115.62 02.98 116.62 02.89 117.62 02.80 118.62 02.70 119.62 02.60 120.62 02.70 121.62 02.59 122.62 02.49
03 Aug 2007 086.80 04.54 087.80 04.52 088.80 04.51 089.80 04.49 090.80 04.47 091.80 04.45 092.80 04.42 093.80 04.39 094.80 04.36 095.80 04.32 096.80 04.29 097.80 04.25 098.80 04.20 099.80 04.16 100.80 04.11 101.80 04.05 102.80 04.00 103.80 03.94 104.80 03.88 105.80 03.82 106.80 03.75 107.80 03.68 108.80 03.61 109.80 03.54 110.80 03.46 111.80 03.38 112.80 03.30 113.80 03.21 114.80 03.12 115.80 03.03 116.80 02.93 117.80 02.83 118.80 02.73 119.80 02.63
04 Aug 2007 086.84 04.67 087.84 04.65 088.84 04.63 089.84 04.61 090.84 04.58 091.84 04.55 092.84 04.52 093.84 04.48 094.84 04.44 095.84 04.40 096.84 04.36 097.84 04.31 098.84 04.26 099.84 04.21 100.84 04.15 101.84 04.09 102.84 04.03 103.84 03.97 104.84 03.90 105.84 03.83 106.84 03.76 107.84 03.69 108.84 03.61 109.84 03.53 110.84 03.45 111.84 03.36 112.84 03.28 113.84 03.18 114.84 03.09 115.84 02.99 116.84 02.89 117.84 02.79 118.84 02.69
05 Aug 2007 086.87 04.83 087.87 04.81 088.87 04.78 089.87 04.75 090.87 04.71 091.87 04.68 092.87 04.64 093.87 04.60 094.87 04.55 095.87 04.50 096.87 04.46 097.87 04.40 098.87 04.35 099.87 04.29 100.87 04.23 101.87 04.17 102.87 04.10 103.87 04.03 104.87 03.96 105.87 03.89 106.87 03.81 107.87 03.73 108.87 03.65 109.87 03.57 110.87 03.48 111.87 03.39 112.87 03.30 113.87 03.21 114.87 03.11 115.87 03.01 116.87 02.90 117.87 02.80 118.87 02.69 119.87 02.58
06 Aug 2007 086.62 05.22 087.62 05.19 088.62 05.16 089.62 04.92 090.62 04.88 091.62 04.84 092.62 04.80 093.62 04.75 094.62 04.71 095.62 04.65 096.62 04.60 097.62 04.54 098.62 04.49 099.62 04.42 100.62 04.36 101.62 04.29 102.62 04.22 103.62 04.15 104.62 04.08 105.62 04.00 106.62 03.92 107.62 03.84 108.62 03.76 109.62 03.67 110.62 03.58 111.62 03.49 112.62 03.39 113.62 03.30 114.62 03.20 115.62 03.10 116.62 02.99 117.62 02.88 118.62 02.77 119.62 02.66 120.62 02.55
07 Aug 2007 086.62 05.53 087.62 05.49 088.62 05.45 089.62 05.41 090.62 05.37 091.62 05.33 092.62 05.08 093.62 05.03 094.62 04.98 095.62 04.92 096.62 04.86 097.62 04.80 098.62 04.74 099.62 04.68 100.62 04.61 101.62 04.54 102.62 04.47 103.62 04.39 104.62 04.31 105.62 04.23 106.62 04.15 107.62 04.07 108.62 03.98 109.62 03.89 110.62 03.80 111.62 03.71 112.62 03.61 113.62 03.51 114.62 03.41 115.62 03.30 116.62 03.20 117.62 03.09 118.62 02.98 119.62 02.86 120.62 02.75 121.62 02.63
08 Aug 2007 086.61 05.90 087.61 05.86 088.61 05.82 089.61 05.78 090.61 05.74 091.61 05.69 092.61 05.64 093.61 05.58 094.61 05.53 095.61 05.47 096.61 05.21 097.61 05.15 098.61 05.08 099.61 05.01 100.61 04.94 101.61 04.87 102.61 04.79 103.61 04.72 104.61 04.64 105.61 04.55 106.61 04.47 107.61 04.38 108.61 04.29 109.61 04.20 110.61 04.11 111.61 04.01 112.61 03.92 113.61 03.82 114.61 03.71 115.61 03.61 116.61 03.50 117.61 03.39 118.61 03.28 119.61 03.17 120.61 03.05 121.61 02.93 122.61 02.81 123.61 02.69 124.61 02.56
09 Aug 2007 086.57 06.58 087.57 06.54 088.57 06.50 089.57 06.45 090.57 06.20 091.57 06.15 092.57 06.10 093.57 06.04 094.57 05.99 095.57 05.92 096.57 05.86 097.57 05.80 098.57 05.73 099.57 05.66 100.57 05.39 101.57 05.31 102.57 05.24 103.57 05.16 104.57 05.08 105.57 04.99 106.57 04.91 107.57 04.82 108.57 04.73 109.57 04.64 110.57 04.54 111.57 04.45 112.57 04.35 113.57 04.25 114.57 04.14 115.57 04.04 116.57 03.93 117.57 03.82 118.57 03.71 119.57 03.59 120.57 03.48 121.57 03.36 122.57 03.24 123.57 03.12 124.57 02.99 125.57 02.86 126.57 02.73 127.57 02.60
10 Aug 2007 086.52 07.15 087.52 06.90 088.52 06.86 089.52 06.81 090.52 06.76 091.52 06.71 092.52 06.66 093.52 06.60 094.52 06.54 095.52 06.28 096.52 06.21 097.52 06.15 098.52 06.08 099.52 06.01 100.52 05.93 101.52 05.86 102.52 05.78 103.52 05.70 104.52 05.62 105.52 05.33 106.52 05.25 107.52 05.16 108.52 05.07 109.52 04.98 110.52 04.88 111.52 04.78 112.52 04.69 113.52 04.58 114.52 04.48 115.52 04.38 116.52 04.27 117.52 04.16 118.52 04.05 119.52 03.94 120.52 03.82 121.52 03.70 122.52 03.58 123.52 03.46 124.52 03.34 125.52 03.21 126.52 03.09 127.52 02.96 128.52 02.82
11 Aug 2007 086.46 07.71 087.46 07.67 088.46 07.63 089.46 07.58 090.46 07.53 091.46 07.48 092.46 07.22 093.46 07.16 094.46 07.10 095.46 07.04 096.46 06.98 097.46 06.91 098.46 06.84 099.46 06.57 100.46 06.50 101.46 06.42 102.46 06.34 103.46 06.26 104.46 06.18 105.46 06.10 106.46 06.01 107.46 05.92 108.46 05.83 109.46 05.74 110.46 05.45 111.46 05.35 112.46 05.25 113.46 05.15 114.46 05.05 115.46 04.95 116.46 04.84 117.46 04.73 118.46 04.62 119.46 04.51 120.46 04.40 121.46 04.28 122.46 04.16 123.46 04.04 124.46 03.92 125.46 03.80 126.46 03.67
12 Aug 2007 086.39 08.32 087.39 08.28 088.39 08.23 089.39 08.19 090.39 08.14 091.39 07.89 092.39 07.83 093.39 07.78 094.39 07.72 095.39 07.66 096.39 07.59 097.39 07.33 098.39 07.26 099.39 07.19 100.39 07.12 101.39 07.04 102.39 06.97 103.39 06.89 104.39 06.61 105.39 06.53 106.39 06.44 107.39 06.35 108.39 06.27 109.39 06.17 110.39 06.08 111.39 05.99 112.39 05.89 113.39 05.79 114.39 05.69 115.39 05.39 116.39 05.29 117.39 05.18 118.39 05.07 119.39 04.96 120.39 04.85 121.39 04.74 122.39 04.62 123.39 04.50 124.39 04.39 125.39 04.26 126.39 04.14
13 Aug 2007 086.31 09.25 087.31 09.01 088.31 08.97 089.31 08.93 090.31 08.88 091.31 08.63 092.31 08.58 093.31 08.53 094.31 08.47 095.31 08.21 096.31 08.15 097.31 08.09 098.31 08.02 099.31 07.96 100.31 07.89 101.31 07.61 102.31 07.54 103.31 07.46 104.31 07.39 105.31 07.31 106.31 07.22 107.31 07.14 108.31 07.05 109.31 06.77 110.31 06.68 111.31 06.58 112.31 06.49 113.31 06.39 114.31 06.30 115.31 06.20 116.31 06.10 117.31 05.99 118.31 05.89 119.31 05.78 120.31 05.47 121.31 05.36 122.31 05.25 123.31 05.14 124.31 05.02 125.31 04.90 126.31 04.78
14 Aug 2007 086.20 09.80 087.20 09.77 088.20 09.54 089.20 09.50 090.20 09.46 091.20 09.22 092.20 09.17 093.20 09.12 094.20 09.07 095.20 08.82 096.20 08.76 097.20 08.70 098.20 08.64 099.20 08.58 100.20 08.31 101.20 08.25 102.20 08.18 103.20 08.10 104.20 08.03 105.20 07.95 106.20 07.67 107.20 07.59 108.20 07.51 109.20 07.43 110.20 07.34 111.20 07.25 112.20 07.16 113.20 06.87 114.20 06.78 115.20 06.68 116.20 06.59 117.20 06.49 118.20 06.39 119.20 06.28 120.20 06.18 121.20 06.07 122.20 05.96 123.20 05.85 124.20 05.74 125.20 05.43
15 Aug 2007 086.10 10.26 087.10 10.24 088.10 10.22 089.10 09.99 090.10 09.96 091.10 09.92 092.10 09.68 093.10 09.64 094.10 09.60 095.10 09.55 096.10 09.30 097.10 09.25 098.10 09.20 099.10 09.14 100.10 08.88 101.10 08.82 102.10 08.76 103.10 08.69 104.10 08.42 105.10 08.35 106.10 08.28 107.10 08.20 108.10 08.13 109.10 08.05 110.10 07.77 111.10 07.69 112.10 07.60 113.10 07.51 114.10 07.43 115.10 07.34 116.10 07.24 117.10 07.15 118.10 06.85 119.10 06.76 120.10 06.66 121.10 06.56 122.10 06.45 123.10 06.35 124.10 06.24 125.10 06.13
16 Aug 2007 085.98 10.96 086.98 10.95 087.98 10.74 088.98 10.72 089.98 10.50 090.98 10.48 091.98 10.45 092.98 10.22 093.98 10.19 094.98 10.16 095.98 09.92 096.98 09.87 097.98 09.83 098.98 09.78 099.98 09.53 100.98 09.48 101.98 09.42 102.98 09.37 103.98 09.11 104.98 09.05 105.98 08.98 106.98 08.91 107.98 08.84 108.98 08.57 109.98 08.50 110.98 08.42 111.98 08.35 112.98 08.27 113.98 08.19 114.98 07.90 115.98 07.82 116.98 07.73 117.98 07.64 118.98 07.55 119.98 07.46 120.98 07.36 121.98 07.07 122.98 06.97 123.98 06.87 124.98 06.77
17 Aug 2007 085.86 11.10 086.86 11.12 087.86 10.92 088.86 10.93 089.86 10.72 090.86 10.72 091.86 10.51 092.86 10.50 093.86 10.28 094.86 10.26 095.86 10.23 096.86 10.00 097.86 09.97 098.86 09.94 099.86 09.70 100.86 09.66 101.86 09.62 102.86 09.57 103.86 09.32 104.86 09.27 105.86 09.21 106.86 09.16 107.86 08.90 108.86 08.84 109.86 08.77 110.86 08.71 111.86 08.64 112.86 08.37 113.86 08.30 114.86 08.22 115.86 08.15 116.86 08.07 117.86 07.79 118.86 07.70 119.86 07.62 120.86 07.53 121.86 07.44 122.86 07.35 123.86 07.26
18 Aug 2007 085.72 11.18 086.72 11.23 087.72 11.06 088.72 10.89 089.72 10.91 090.72 10.73 091.72 10.74 092.72 10.55 093.72 10.55 094.72 10.55 095.72 10.34 096.72 10.33 097.72 10.12 098.72 10.10 099.72 10.08 100.72 09.85 101.72 09.83 102.72 09.80 103.72 09.56 104.72 09.52 105.72 09.48 106.72 09.24 107.72 09.19 108.72 09.14 109.72 09.09 110.72 08.84 111.72 08.78 112.72 08.72 113.72 08.66 114.72 08.60 115.72 08.33 116.72 08.27 117.72 08.20 118.72 08.12 119.72 08.05 120.72 07.97 121.72 07.69 122.72 07.61 123.72 07.53
19 Aug 2007 085.59 11.19 086.59 11.07 087.59 10.94 088.59 10.80 089.59 10.86 090.59 10.71 091.59 10.75 092.59 10.58 093.59 10.61 094.59 10.43 095.59 10.45 096.59 10.26 097.59 10.27 098.59 10.08 099.59 10.07 100.59 09.87 101.59 09.86 102.59 09.85 103.59 09.63 104.59 09.61 105.59 09.59 106.59 09.36 107.59 09.33 108.59 09.30 109.59 09.06 110.59 09.02 111.59 08.98 112.59 08.94 113.59 08.69 114.59 08.64 115.59 08.59 116.59 08.53 117.59 08.47 118.59 08.21 119.59 08.15 120.59 08.09 121.59 08.02 122.59 07.95 123.59 07.88
20 Aug 2007 085.45 10.72 086.45 10.64 087.45 10.56 088.45 10.46 089.45 10.55 090.45 10.44 091.45 10.32 092.45 10.38 093.45 10.25 094.45 10.10 095.45 10.15 096.45 09.99 097.45 10.02 098.45 09.85 099.45 09.88 100.45 09.90 101.45 09.71 102.45 09.72 103.45 09.53 104.45 09.53 105.45 09.52 106.45 09.32 107.45 09.30 108.45 09.29 109.45 09.07 110.45 09.05 111.45 09.03 112.45 08.80 113.45 08.77 114.45 08.73 115.45 08.70 116.45 08.46 117.45 08.41 118.45 08.37 119.45 08.32 120.45 08.27 121.45 08.02 122.45 07.96 123.45 07.90
21 Aug 2007 085.24 09.90 086.24 09.87 087.24 09.84 088.24 09.79 089.24 09.73 090.24 09.86 091.24 09.78 092.24 09.69 093.24 09.79 094.24 09.68 095.24 09.56 096.24 09.63 097.24 09.50 098.24 09.56 099.24 09.41 100.24 09.46 101.24 09.30 102.24 09.34 103.24 09.17 104.24 09.19 105.24 09.02 106.24 09.03 107.24 09.04 108.24 08.85 109.24 08.85 110.24 08.85 111.24 08.64 112.24 08.64 113.24 08.62 114.24 08.41 115.24 08.39 116.24 08.37 117.24 08.34 118.24 08.11 119.24 08.08 120.24 08.04 121.24 08.01 122.24 07.97 123.24 07.72
22 Aug 2007 085.09 08.82 086.09 08.86 087.09 08.88 088.09 08.88 089.09 08.87 090.09 08.84 091.09 08.80 092.09 08.76 093.09 08.89 094.09 08.82 095.09 08.74 096.09 08.85 097.09 08.75 098.09 08.65 099.09 08.73 100.09 08.61 101.09 08.68 102.09 08.54 103.09 08.60 104.09 08.45 105.09 08.50 106.09 08.54 107.09 08.37 108.09 08.40 109.09 08.23 110.09 08.25 111.09 08.26 112.09 08.08 113.09 08.08 114.09 08.09 115.09 08.09 116.09 07.88 117.09 07.88 118.09 07.86 119.09 07.65 120.09 07.63 121.09 07.61 122.09 07.59 123.09 07.56
23 Aug 2007 084.93 07.65 085.93 07.74 086.93 07.81 087.93 07.86 088.93 07.89 089.93 07.91 090.93 07.91 091.93 07.91 092.93 07.88 093.93 08.05 094.93 08.01 095.93 07.95 096.93 08.09 097.93 08.01 098.93 07.93 099.93 08.04 100.93 07.94 101.93 08.03 102.93 07.91 103.93 07.99 104.93 07.86 105.93 07.93 106.93 07.99 107.93 07.84 108.93 07.89 109.93 07.73 110.93 07.77 111.93 07.80 112.93 07.63 113.93 07.66 114.93 07.67 115.93 07.49 116.93 07.50 117.93 07.51 118.93 07.51 119.93 07.31 120.93 07.31 121.93 07.30 122.93 07.29
24 Aug 2007 084.97 06.22 085.97 06.14 086.97 06.25 087.97 06.33 088.97 06.60 089.97 06.65 090.97 06.69 091.97 06.71 092.97 06.72 093.97 06.92 094.97 06.90 095.97 06.88 096.97 07.04 097.97 07.00 098.97 06.94 099.97 07.07 100.97 07.00 101.97 07.12 102.97 07.03 103.97 07.13 104.97 07.02 105.97 07.11 106.97 07.19 107.97 07.07 108.97 07.14 109.97 07.00 110.97 07.06 111.97 07.11 112.97 06.96 113.97 07.00 114.97 07.04
25 Aug 2007 084.77 05.36 085.77 05.11 086.77 05.06 087.77 05.12 088.77 05.21 089.77 05.29 090.77 05.35 091.77 05.60 092.77 05.64 093.77 05.66 094.77 05.87 095.77 05.87 096.77 05.86 097.77 06.04 098.77 06.00 099.77 06.16 100.77 06.11 101.77 06.25 102.77 06.18 103.77 06.31 104.77 06.23 105.77 06.34 106.77 06.24 107.77 06.33 108.77 06.42 109.77 06.31 110.77 06.38 111.77 06.46 112.77 06.32 113.77 06.38 114.77 06.44
26 Aug 2007 084.56 04.97 085.56 04.93 086.56 04.89 087.56 04.84 088.56 04.80 089.56 04.75 090.56 04.70 091.56 04.64 092.56 04.58 093.56 04.52 094.56 04.74 095.56 04.75 096.56 04.96 097.56 04.95 098.56 05.14 099.56 05.12 100.56 05.28 101.56 05.24 102.56 05.39 103.56 05.34 104.56 05.47 105.56 05.60 106.56 05.52 107.56 05.63 108.56 05.54 109.56 05.64 110.56 05.73 111.56 05.62 112.56 05.70 113.56 05.78 114.56 05.65
27 Aug 2007 084.36 04.85 085.36 04.82 086.36 04.79 087.36 04.76 088.36 04.72 089.36 04.68 090.36 04.64 091.36 04.59 092.36 04.54 093.36 04.49 094.36 04.44 095.36 04.39 096.36 04.33 097.36 04.27 098.36 04.26 099.36 04.25 100.36 04.43 101.36 04.40 102.36 04.56 103.36 04.72 104.36 04.66 105.36 04.81 106.36 04.94 107.36 04.87 108.36 04.99 109.36 05.10 110.36 05.01 111.36 05.11 112.36 05.21 113.36 05.10 114.36 05.18
28 Aug 2007 084.15 04.72 085.15 04.70 086.15 04.68 087.15 04.65 088.15 04.62 089.15 04.59 090.15 04.56 091.15 04.52 092.15 04.49 093.15 04.44 094.15 04.40 095.15 04.35 096.15 04.30 097.15 04.25 098.15 04.19 099.15 04.14 100.15 04.08 101.15 04.01 102.15 03.95 103.15 03.97 104.15 04.13 105.15 04.08 106.15 04.22 107.15 04.36 108.15 04.29 109.15 04.41 110.15 04.53 111.15 04.44 112.15 04.55 113.15 04.65 114.15 04.75
29 Aug 2007 083.95 04.58 084.95 04.57 085.95 04.56 086.95 04.54 087.95 04.52 088.95 04.50 089.95 04.47 090.95 04.44 091.95 04.41 092.95 04.38 093.95 04.34 096.95 02.60 098.95 04.11 099.95 04.06 100.95 04.00 101.95 03.94 102.95 03.88 103.95 03.82 104.95 03.75 105.95 03.68 106.95 03.72 107.95 03.85 108.95 03.78 109.95 03.91 110.95 04.03 111.95 04.14 112.95 04.05 113.95 04.15
30 Aug 2007 083.75 04.31 084.75 04.31 085.75 04.30 086.75 04.29 087.75 04.28 088.75 04.26 089.75 04.24 090.75 04.22 091.75 04.20 092.75 04.17 093.75 04.14 094.75 04.11 095.75 04.07 096.75 04.03 097.75 03.99 098.75 03.95 099.75 03.90 100.75 03.85 101.75 03.80 102.75 03.74 103.75 03.68 104.75 03.62 105.75 03.55 106.75 03.49 107.75 03.42 108.75 03.34 109.75 03.27 110.75 03.34 111.75 03.46 112.75 03.57 113.75 03.48
31 Aug 2007 083.55 04.23 084.55 04.24 085.55 04.23 086.55 04.23 087.55 04.22 088.55 04.21 089.55 04.20 090.55 04.18 091.55 04.17 092.55 04.14 093.55 04.12 094.55 04.09 095.55 04.06 096.55 04.03 097.55 03.99 098.55 03.95 099.55 03.91 100.55 03.87 101.55 03.82 102.55 03.77 103.55 03.72 104.55 03.66 105.55 03.60 106.55 03.54 107.55 03.47 108.55 03.40 109.55 03.33 110.55 03.25 111.55 03.17 112.55 03.14 113.55 03.25
01 Sep 2007 083.34 04.18 084.34 04.19 085.34 04.19 086.34 04.19 087.34 04.19 088.34 04.19 089.34 04.18 090.34 04.17 091.34 04.15 092.34 04.14 093.34 04.12 094.34 04.09 095.34 04.07 096.34 04.04 097.34 04.01 098.34 03.97 099.34 03.94 100.34 03.90 101.34 03.85 102.34 03.81 103.34 03.76 104.34 03.70 105.34 03.65 106.34 03.59 107.34 03.53 108.34 03.46 109.34 03.39 110.34 03.32 111.34 03.44 112.34 03.37 113.34 03.28
02 Sep 2007 083.14 04.09 084.14 04.10 085.14 04.11 086.14 04.12 087.14 04.12 088.14 04.12 089.14 04.11 090.14 04.11 091.14 04.09 092.14 04.08 093.14 04.07 094.14 04.05 095.14 04.02 096.14 04.00 097.14 03.97 098.14 03.94 099.14 03.91 100.14 03.87 101.14 03.83 102.14 03.78 103.14 03.74 104.14 03.69 105.14 03.64 106.14 03.58 107.14 03.52 108.14 03.66 109.14 03.59 110.14 03.52 111.14 03.45 112.14 03.37 113.14 03.29
03 Sep 2007 092.94 04.17 093.94 04.15 094.94 04.13 095.94 04.11 096.94 04.08 097.94 04.05 098.94 04.02 099.94 03.99 100.94 03.95 101.94 03.91 102.94 03.86
04 Sep 2007 092.74 04.22 093.74 04.21 094.74 04.19 095.74 04.17 096.74 04.14 097.74 04.11 098.74 04.08 099.74 04.25 100.74 04.21 101.74 04.17 102.74 04.13
05 Sep 2007 092.53 04.29 093.53 04.27 094.53 04.26 095.53 04.43 096.53 04.41 097.53 04.38 098.53 04.35 099.53 04.32 100.53 04.28 101.53 04.24 102.53 04.19
06 Sep 2007 092.33 04.73 093.33 04.72 094.33 04.70 095.33 04.67 096.33 04.65 097.33 04.62 098.33 04.59 099.33 04.55 100.33 04.51 101.33 04.67 102.33 04.62
07 Sep 2007 092.13 04.83 093.13 04.81 094.13 04.78 095.13 04.76 096.13 04.73 097.13 04.90 098.13 04.86 099.13 04.82 100.13 04.78 101.13 04.73 102.13 04.68
08 Sep 2007 091.92 04.91 092.92 05.09 093.92 05.06 094.92 05.03 095.92 05.00 096.92 04.96 097.92 04.92 098.92 04.88 099.92 05.03 100.92 04.98 101.92 04.92
09 Sep 2007 091.72 05.17 092.72 05.14 093.72 05.11 094.72 05.07 095.72 05.23 096.72 05.19 097.72 05.14 098.72 05.09 099.72 05.04 100.72 05.18 101.72 05.11
10 Sep 2007 091.51 05.39 092.51 05.35 093.51 05.31 094.51 05.27 095.51 05.22 096.51 05.37 097.51 05.31 098.51 05.25 099.51 05.18 100.51 05.11 101.51 05.24
11 Sep 2007 091.31 05.35 092.31 05.30 093.31 05.46 094.31 05.40 095.31 05.34 096.31 05.28 097.31 05.41 098.31 05.34 099.31 05.26 100.31 05.18 101.31 05.29
12 Sep 2007 091.10 05.45 092.10 05.39 093.10 05.33 094.10 05.46 095.10 05.39 096.10 05.31 097.10 05.23 098.10 05.35 099.10 05.25 100.10 05.15 101.10 05.25
13 Sep 2007 090.89 05.47 091.89 05.39 092.89 05.32 093.89 05.24 094.89 05.35 095.89 05.26 096.89 05.16 097.89 05.25 098.89 05.14 099.89 05.02 100.89 05.10
14 Sep 2007 090.68 05.19 091.68 05.30 092.68 05.21 093.68 05.11 094.68 05.21 095.68 05.09 096.68 04.98 097.68 05.05 098.68 04.92 099.68 04.78 100.68 04.84
15 Sep 2007 090.47 05.02 091.47 04.92 092.47 05.00 093.47 04.89 094.47 04.76 095.47 04.83 096.47 04.69 097.47 04.74 098.47 04.59 099.47 04.43 100.47 04.46
16 Sep 2007 090.26 04.77 091.26 04.64 092.26 04.51 093.26 04.57 094.26 04.42 095.26 04.47 096.26 04.30 097.26 04.13 098.26 04.16 099.26 04.15 100.26 04.21
17 Sep 2007 090.04 04.22 091.04 04.28 092.04 04.13 093.04 03.96 094.04 04.00 095.04 04.05 096.04 04.11 097.04 04.17 098.04 04.23 099.04 04.29 100.04 04.34
18 Sep 2007 089.83 03.87 090.83 03.93 091.83 04.00 092.83 04.06 093.83 04.11 094.83 04.17 095.83 04.22 096.83 04.27 097.83 04.32 098.83 04.36 099.83 04.41
19 Sep 2007 089.61 04.00 090.61 04.05 091.61 04.11 092.61 04.16 093.61 04.20 094.61 04.25 095.61 04.29 096.61 04.33 097.61 04.37 098.61 04.40 099.61 04.43
20 Sep 2007 089.39 03.93 090.39 03.98 091.39 04.02 092.39 04.06 093.39 04.10 094.39 04.14 095.39 04.17 096.39 04.20 097.39 04.23 098.39 04.25 099.39 04.27
21 Sep 2007 089.16 04.01 090.16 04.05 091.16 04.08 092.16 04.11 093.16 04.14 094.16 04.17 095.16 04.19 096.16 04.21 097.16 04.22 098.16 04.24 099.16 04.25
22 Sep 2007 088.94 04.07 089.94 04.10 090.94 04.12 091.94 04.14 092.94 04.16 093.94 04.18 094.94 04.19 095.94 04.20 096.94 04.20 097.94 04.21 098.94 04.21
23 Sep 2007 088.71 04.12 089.71 04.13 090.71 04.15 091.71 04.16 092.71 04.17 093.71 04.17 094.71 04.18 095.71 04.18 096.71 04.17 097.71 04.17 098.71 04.16
24 Sep 2007 088.48 04.09 089.48 04.10 090.48 04.10 091.48 04.11 092.48 04.11 093.48 04.10 094.48 04.10 095.48 04.09 096.48 04.08 097.48 04.06 098.48 04.05
25 Sep 2007 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.20 092.25 04.19 093.25 04.18 094.25 04.16 095.25 04.15
26 Sep 2007 088.01 04.06 089.01 04.06 090.01 04.05 091.01 04.03 092.01 04.02 093.01 04.00 094.01 03.98 095.01 04.15 096.01 04.13 097.01 04.10 098.01 04.06
27 Sep 2007 087.77 03.54 088.77 03.53 089.77 03.71 090.77 03.69 091.77 03.67 092.77 03.65 093.77 03.62 094.77 03.59 095.77 03.55 096.77 03.72 097.77 03.68
28 Sep 2007 087.53 03.44 088.53 03.42 089.53 03.39 090.53 03.57 091.53 03.54 092.53 03.51 093.53 03.47 094.53 03.44 095.53 03.40 096.53 03.55 097.53 03.51
29 Sep 2007 087.28 03.19 088.28 03.37 089.28 03.34 090.28 03.31 091.28 03.28 092.28 03.24 093.28 03.20 094.28 03.36 095.28 03.31 096.28 03.27 097.28 03.22
30 Sep 2007 087.03 03.17 088.03 03.14 089.03 03.11 090.03 03.08 091.03 03.24 092.03 03.20 093.03 03.15 094.03 03.11 095.03 03.06 096.03 03.21 097.03 03.15
01 Oct 2007 086.77 03.27 087.77 03.24 088.77 03.20 089.77 03.16 090.77 03.12 091.77 03.28 092.77 03.23 093.77 03.18 094.77 03.13 095.77 03.07 096.77 03.22
02 Oct 2007 086.51 03.46 087.51 03.42 088.51 03.38 089.51 03.34 090.51 03.30 091.51 03.45 092.51 03.40 093.51 03.35 094.51 03.29 095.51 03.23 096.51 03.37
03 Oct 2007 086.24 03.73 087.24 03.69 088.24 03.65 089.24 03.61 090.24 03.76 091.24 03.71 092.24 03.66 093.24 03.60 094.24 03.55 095.24 03.69 096.24 03.62
30 Jan 2008 279.97 54.73 280.97 54.73 281.97 54.73 282.97 54.73 283.97 54.73 284.97 54.73 285.97 54.73 286.97 54.73 287.97 54.73 288.97 54.73 289.97 54.73
31 Jan 2008 279.70 54.68 280.70 54.68 281.70 54.68 282.70 54.68 283.70 54.68 284.70 54.68 285.70 54.68 286.70 54.68 287.70 54.68 288.70 54.68 289.70 54.68
01 Feb 2008 279.42 54.62 280.42 54.62 281.42 54.62 282.42 54.62 283.42 54.62 284.42 54.62 285.42 54.62 286.42 54.62 287.42 54.62 288.42 54.62 289.42 54.62
02 Feb 2008 279.16 54.53 280.16 54.53 281.16 54.53 282.16 54.53 283.16 54.53 284.16 54.53 285.16 54.53 286.16 54.53 287.16 54.53 288.16 54.53 289.16 54.53
03 Feb 2008 278.89 54.44 279.89 54.44 280.89 54.44 281.89 54.44 282.89 54.44 283.89 54.44 284.89 54.44 285.89 54.44 286.89 54.44 287.89 54.44 288.89 54.44
04 Feb 2008 278.63 54.14 279.63 54.14 280.63 54.14 281.63 54.14 282.63 54.14 283.63 54.14 284.63 54.14 285.63 54.14 286.63 54.14 287.63 54.14 288.63 54.14
05 Feb 2008 278.38 54.05 279.38 54.05 280.38 54.05 281.38 54.05 282.38 54.05 283.38 54.05 284.38 54.05 285.38 54.05 286.38 54.05 287.38 54.05 288.38 54.05
06 Feb 2008 278.13 53.96 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96 287.13 53.96 288.13 53.96
07 Feb 2008 277.88 53.68 278.88 53.68 279.88 53.68 280.88 53.68 281.88 53.68 282.88 53.68 283.88 53.68 284.88 53.68 285.88 53.68 286.88 53.68 287.88 53.68
08 Feb 2008 277.64 53.60 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60
09 Feb 2008 277.40 53.54 278.40 53.54 279.40 53.54 280.40 53.54 281.40 53.54 282.40 53.54 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54
10 Feb 2008 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49
11 Feb 2008 276.93 53.45 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45 282.93 53.45 283.93 53.45 284.93 53.45 285.93 53.45 286.93 53.45
12 Feb 2008 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42
13 Feb 2008 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40
14 Feb 2008 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19
15 Feb 2008 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40
16 Feb 2008 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40
17 Feb 2008 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42
18 Feb 2008 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44
19 Feb 2008 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47
20 Feb 2008 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49
21 Feb 2008 274.70 53.52 275.70 53.52 276.70 53.52 277.70 53.52 278.70 53.52 279.70 53.52 280.70 53.52 281.70 53.52 282.70 53.52 283.70 53.52 284.70 53.52
22 Feb 2008 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54
23 Feb 2008 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56
24 Feb 2008 274.06 53.58 275.06 53.58 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58
25 Feb 2008 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58
26 Feb 2008 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58
27 Feb 2008 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57
28 Feb 2008 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55
29 Feb 2008 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53 279.01 53.53 280.01 53.53 281.01 53.53 282.01 53.53 283.01 53.53
01 Mar 2008 262.80 53.51 263.80 53.51 264.80 53.51 265.80 53.51 266.80 53.51 267.80 53.51 268.80 53.51 269.80 53.51 270.80 53.51 271.80 53.51 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51 281.80 53.51 282.80 53.51 283.80 53.51 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51
02 Mar 2008 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48 285.59 53.48 286.59 53.48 287.59 53.48 288.59 53.48 289.59 53.48 290.59 53.48 291.59 53.48 292.59 53.48
03 Mar 2008 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45
04 Mar 2008 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43
05 Mar 2008 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41
06 Mar 2008 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40
07 Mar 2008 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19
08 Mar 2008 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40
09 Mar 2008 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41
10 Mar 2008 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43
11 Mar 2008 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47
12 Mar 2008 260.17 53.51 261.17 53.51 262.17 53.51 263.17 53.51 264.17 53.51 265.17 53.51 266.17 53.51 267.17 53.51 268.17 53.51 269.17 53.51 270.17 53.51 271.17 53.51 272.17 53.51 273.17 53.51 274.17 53.51 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51 289.17 53.51 290.17 53.51 291.17 53.51 292.17 53.51 293.17 53.51 294.17 53.51 295.17 53.51 296.17 53.51 297.17 53.51 298.17 53.51
13 Mar 2008 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57
14 Mar 2008 259.60 53.64 260.60 53.64 261.60 53.64 262.60 53.64 263.60 53.64 264.60 53.64 265.60 53.64 266.60 53.64 267.60 53.64 268.60 53.64 269.60 53.64 270.60 53.64 271.60 53.64 272.60 53.64 273.60 53.64 274.60 53.64 275.60 53.64 276.60 53.64 277.60 53.64 278.60 53.64 279.60 53.64 280.60 53.64 281.60 53.64 282.60 53.64 283.60 53.64 284.60 53.64 285.60 53.64 286.60 53.64 287.60 53.64 288.60 53.64 289.60 53.64 290.60 53.64 291.60 53.64 292.60 53.64 293.60 53.64 294.60 53.64 295.60 53.64 296.60 53.64 297.60 53.64
15 Mar 2008 259.30 53.72 260.30 53.72 261.30 53.72 262.30 53.72 263.30 53.72 264.30 53.72 265.30 53.72 266.30 53.72 267.30 53.72 268.30 53.72 269.30 53.72 270.30 53.72 271.30 53.72 272.30 53.72 273.30 53.72 274.30 53.72 275.30 53.72 276.30 53.72 277.30 53.72 278.30 53.72 279.30 53.72 280.30 53.72 281.30 53.72 282.30 53.72 283.30 53.72 284.30 53.72 285.30 53.72 286.30 53.72 287.30 53.72 288.30 53.72 289.30 53.72 290.30 53.72 291.30 53.72 292.30 53.72 293.30 53.72 294.30 53.72 295.30 53.72 296.30 53.72 297.30 53.72
16 Mar 2008 259.00 54.01 260.00 54.01 261.00 54.01 262.00 54.01 263.00 54.01 264.00 54.01 265.00 54.01 266.00 54.01 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01 278.00 54.01 279.00 54.01 280.00 54.01 281.00 54.01 282.00 54.01 283.00 54.01 284.00 54.01 285.00 54.01 286.00 54.01 287.00 54.01 288.00 54.01 289.00 54.01 290.00 54.01 291.00 54.01 292.00 54.01 293.00 54.01 294.00 54.01 295.00 54.01 296.00 54.01 297.00 54.01
17 Mar 2008 258.67 53.87 259.67 53.73 260.67 53.58 261.67 53.43 262.67 53.29 263.67 53.13 264.67 54.10 265.67 54.10 266.67 54.10 267.67 54.10 268.67 54.10 269.67 54.10 270.67 54.10 271.67 54.10 272.67 54.10 273.67 54.10 274.67 54.10 275.67 54.10 276.67 54.10 277.67 54.10 278.67 54.10 279.67 54.10 280.67 54.10 281.67 54.10 282.67 54.10 283.67 54.10 284.67 54.10 285.67 54.10 286.67 54.10 287.67 54.10 288.67 54.10 289.67 54.10 290.67 54.10 291.67 54.10 292.67 54.10 293.67 54.10 294.67 54.10 295.67 54.10 296.67 54.10 297.67 54.10
18 Mar 2008 258.34 54.20 259.34 54.20 260.34 54.20 261.34 54.20 262.34 54.20 263.34 54.20 264.34 54.20 265.34 54.20 266.34 54.20 267.34 54.20 268.34 54.20 269.34 54.20 270.34 54.20 271.34 54.20 272.34 54.20 273.34 54.20 274.34 54.20 275.34 54.20 276.34 54.20 277.34 54.20 278.34 54.20 279.34 54.20 280.34 54.20 281.34 54.20 282.34 54.20 283.34 54.20 284.34 54.20 285.34 54.20 286.34 54.20 287.34 54.20 288.34 54.20 289.34 54.20 290.34 54.20 291.34 54.20 292.34 54.20 293.34 54.20 294.34 54.20 295.34 53.95 296.34 53.15 297.34 52.01
19 Mar 2008 257.99 54.49 258.99 54.49 259.99 54.49 260.99 54.49 261.99 54.49 262.99 54.49 263.99 54.49 264.99 54.49 265.99 54.49 266.99 54.49 267.99 54.49 268.99 54.49 269.99 54.49 270.99 54.49 271.99 54.49 272.99 54.49 273.99 54.49 274.99 54.49 275.99 54.49 276.99 54.49 277.99 54.49 278.99 54.49 279.99 54.49 280.99 54.49 281.99 54.49 282.99 54.49 283.99 54.49 284.99 54.49 285.99 54.49 286.99 54.49 287.99 54.49 288.99 54.49 289.99 54.49 290.99 54.49 291.99 54.29 292.99 53.81 293.99 53.26 294.99 52.62 295.99 51.83 296.99 50.81
20 Mar 2008 257.65 54.58 258.65 54.58 259.65 54.58 260.65 54.58 261.65 54.58 262.65 54.58 263.65 54.58 264.65 54.58 265.65 54.58 266.65 54.58 267.65 54.58 268.65 54.58 269.65 54.58 270.65 54.58 271.65 54.58 272.65 54.58 273.65 54.58 274.65 54.58 275.65 54.58 276.65 54.58 277.65 54.58 278.65 54.58 279.65 54.58 280.65 54.58 281.65 54.58 282.65 54.58 283.65 54.58 284.65 54.58 285.65 54.58 286.65 54.58 287.65 54.58 288.65 54.58 289.65 54.58 290.65 54.38 291.65 53.98 292.65 53.55 293.65 53.06 294.65 52.52 295.65 51.89 296.65 51.16 297.65 50.28
21 Mar 2008 257.27 54.66 258.27 54.66 259.27 54.66 260.27 54.66 261.27 54.66 262.27 54.66 263.27 54.66 264.27 54.66 265.27 54.66 266.27 54.66 267.27 54.66 268.27 54.66 269.27 54.66 270.27 54.66 271.27 54.66 272.27 54.66 273.27 54.66 274.27 54.66 275.27 54.66 276.27 54.66 277.27 54.66 278.27 54.66 279.27 54.66 280.27 54.66 281.27 54.66 282.27 54.66 283.27 54.66 284.27 54.66 285.27 54.66 286.27 54.66 287.27 54.66 288.27 54.66 289.27 54.66 290.27 54.62 291.27 54.27 292.27 53.90 293.27 53.50 294.27 53.06 295.27 52.58 296.27 52.05 297.27 51.45
22 Mar 2008 256.87 54.71 257.87 54.71 258.87 54.71 259.87 54.71 260.87 54.71 261.87 54.71 262.87 54.71 263.87 54.71 264.87 54.71 265.87 54.71 266.87 54.71 267.87 54.71 268.87 54.71 269.87 54.71 270.87 54.71 271.87 54.71 272.87 54.71 273.87 54.71 274.87 54.71 275.87 54.71 276.87 54.71 277.87 54.71 278.87 54.71 279.87 54.71 280.87 54.71 281.87 54.71 282.87 54.71 283.87 54.71 284.87 54.71 285.87 54.71 286.87 54.71 287.87 54.71 288.87 54.71 289.87 54.71 290.87 54.71 291.87 54.61 292.87 54.27 293.87 53.92 294.87 53.54 295.87 53.13 296.87 52.69
23 Mar 2008 256.46 54.75 257.46 54.75 258.46 54.75 259.46 54.75 260.46 54.75 261.46 54.75 262.46 54.75 263.46 54.75 264.46 54.75 265.46 54.75 266.46 54.75 267.46 54.75 268.46 54.75 269.46 54.75 270.46 54.75 271.46 54.75 272.46 54.75 273.46 54.75 274.46 54.75 275.46 54.75 276.46 54.75 277.46 54.75 278.46 54.75 279.46 54.75 280.46 54.75 281.46 54.75 282.46 54.75 283.46 54.75 284.46 54.75 285.46 54.75 286.46 54.75 287.46 54.75 288.46 54.75 289.46 54.75 290.46 54.75 291.46 54.75 292.46 54.75 293.46 54.75 294.46 54.64 295.46 54.32 296.46 53.97 297.46 53.61 298.46 53.22
24 Mar 2008 256.03 54.96 257.03 54.96 258.03 54.96 259.03 54.96 260.03 54.96 261.03 54.96 262.03 54.96 263.03 54.96 264.03 54.96 265.03 54.96 266.03 54.96 267.03 54.96 268.03 54.96 269.03 54.96 270.03 54.96 271.03 54.96 272.03 54.96 273.03 54.96 274.03 54.96 275.03 54.96 276.03 54.96 277.03 54.96 278.03 54.96 279.03 54.96 280.03 54.96 281.03 54.96 282.03 54.96 283.03 54.96 284.03 54.96 285.03 54.96 286.03 54.96 287.03 54.96 288.03 54.96 289.03 54.96 290.03 54.96 291.03 54.96 292.03 54.96 293.03 54.96 294.03 54.96 295.03 54.96 296.03 54.96 297.03 54.96 298.03 54.68
25 Mar 2008 255.58 54.74 256.58 54.74 257.58 54.74 258.58 54.74 259.58 54.74 260.58 54.74 261.58 54.74 262.58 54.74 263.58 54.74 264.58 54.74 265.58 54.74 266.58 54.74 267.58 54.74 268.58 54.74 269.58 54.74 270.58 54.74 271.58 54.74 272.58 54.74 273.58 54.74 274.58 54.74 275.58 54.74 276.58 54.74 277.58 54.74 278.58 54.74 279.58 54.74 280.58 54.74 281.58 54.74 282.58 54.74 283.58 54.74 284.58 54.74 285.58 54.74 286.58 54.74 287.58 54.74 288.58 54.74 289.58 54.74 290.58 54.74 291.58 54.74 292.58 54.74 293.58 54.74 294.58 54.74 295.58 54.74 296.58 54.74 297.58 54.74
26 Mar 2008 255.10 54.69 256.10 54.69 257.10 54.69 258.10 54.69 259.10 54.69 260.10 54.69 261.10 54.69 262.10 54.69 263.10 54.69 264.10 54.69 265.10 54.69 266.10 54.69 267.10 54.69 268.10 54.69 269.10 54.69 270.10 54.69 271.10 54.69 272.10 54.69 273.10 54.69 274.10 54.69 275.10 54.69 276.10 54.69 277.10 54.69 278.10 54.69 279.10 54.69 280.10 54.69 281.10 54.69 282.10 54.69 283.10 54.69 284.10 54.69 285.10 54.69 286.10 54.69 287.10 54.69 288.10 54.69 289.10 54.69 290.10 54.69 291.10 54.69 292.10 54.69 293.10 54.69 294.10 54.69 295.10 54.69 296.10 54.69
27 Mar 2008 254.59 54.63 255.59 54.63 256.59 54.63 257.59 54.63 258.59 54.63 259.59 54.63 260.59 54.63 261.59 54.63 262.59 54.63 263.59 54.63 264.59 54.63 265.59 54.63 266.59 54.63 267.59 54.63 268.59 54.63 269.59 54.63 270.59 54.63 271.59 54.63 272.59 54.63 273.59 54.63 274.59 54.63 275.59 54.63 276.59 54.63 277.59 54.63 278.59 54.63 279.59 54.63 280.59 54.63 281.59 54.63 282.59 54.63 283.59 54.63 284.59 54.63 285.59 54.63 286.59 54.63 287.59 54.63 288.59 54.63 289.59 54.63 290.59 54.63 291.59 54.63 292.59 54.63 293.59 54.63 294.59 54.63 295.59 54.63 296.59 54.63
28 Mar 2008 254.05 54.55 255.05 54.55 256.05 54.55 257.05 54.55 258.05 54.55 259.05 54.55 260.05 54.55 261.05 54.55 262.05 54.55 263.05 54.55 264.05 54.55 265.05 54.55 266.05 54.55 267.05 54.55 268.05 54.55 269.05 54.55 270.05 54.55 271.05 54.55 272.05 54.55 273.05 54.55 274.05 54.55 275.05 54.55 276.05 54.55 277.05 54.55 278.05 54.55 279.05 54.55 280.05 54.55 281.05 54.55 282.05 54.55 283.05 54.55 284.05 54.55 285.05 54.55 286.05 54.55 287.05 54.55 288.05 54.55 289.05 54.55 290.05 54.55 291.05 54.55 292.05 54.55 293.05 54.55 294.05 54.55 295.05 54.55 296.05 54.55
29 Mar 2008 253.49 54.46 254.49 54.46 255.49 54.46 256.49 54.46 257.49 54.46 258.49 54.46 259.49 54.46 260.49 54.46 261.49 54.46 262.49 54.46 263.49 54.46 264.49 54.46 265.49 54.46 266.49 54.46 267.49 54.46 268.49 54.46 269.49 54.46 270.49 54.46 271.49 54.46 272.49 54.46 273.49 54.46 274.49 54.46 275.49 54.46 276.49 54.46 277.49 54.46 278.49 54.46 279.49 54.46 280.49 54.46 281.49 54.46 282.49 54.46 283.49 54.46 284.49 54.46 285.49 54.46 286.49 54.46 287.49 54.46 288.49 54.46 289.49 54.46 290.49 54.46 291.49 54.46 292.49 54.46 293.49 54.46 294.49 54.46
30 Mar 2008 252.78 54.16 253.78 54.16 254.78 54.16 255.78 54.16 256.78 54.16 257.78 54.16 258.78 54.16 259.78 54.16 260.78 54.16 261.78 54.16 262.78 54.16 263.78 54.16 264.78 54.16 265.78 54.16 266.78 54.16 267.78 54.16 268.78 54.16 269.78 54.16 270.78 54.16 271.78 54.16 272.78 54.16 273.78 54.16 274.78 54.16 275.78 54.16 276.78 54.16 277.78 54.16 278.78 54.16 279.78 54.16 280.78 54.16 281.78 54.16 282.78 54.16 283.78 54.16 284.78 54.16 285.78 54.16 286.78 54.16 287.78 54.16 288.78 54.16 289.78 54.16 290.78 54.16 291.78 54.16 292.78 54.16 293.78 54.16 294.78 54.16
31 Mar 2008 252.25 54.06 253.25 54.06 254.25 54.06 255.25 54.06 256.25 54.06 257.25 54.06 258.25 54.06 259.25 54.06 260.25 54.06 261.25 54.06 262.25 54.06 263.25 54.06 264.25 54.06 265.25 54.06 266.25 54.06 267.25 54.06 268.25 54.06 269.25 54.06 270.25 54.06 271.25 54.06 272.25 54.06 273.25 54.06 274.25 54.06 275.25 54.06 276.25 54.06 277.25 54.06 278.25 54.06 279.25 54.06 280.25 54.06 281.25 54.06 282.25 54.06 283.25 54.06 284.25 54.06 285.25 54.06 286.25 54.06 287.25 54.06 288.25 54.06 289.25 54.06 290.25 54.06 291.25 54.06 292.25 54.06 293.25 54.06 294.25 54.06
01 Apr 2008 251.57 53.97 252.57 53.97 253.57 53.97 254.57 53.97 255.57 53.97 256.57 53.97 257.57 53.97 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97 264.57 53.97 265.57 53.97 266.57 53.97 267.57 53.97 268.57 53.97 269.57 53.97 270.57 53.97 271.57 53.97 272.57 53.97 273.57 53.97 274.57 53.97 275.57 53.97 276.57 53.97 277.57 53.97 278.57 53.97 279.57 53.97 280.57 53.97 281.57 53.97 282.57 53.97 283.57 53.97 284.57 53.97 285.57 53.97 286.57 53.97 287.57 53.97 288.57 53.97 289.57 53.97 290.57 53.97 291.57 53.97 292.57 53.97
02 Apr 2008 251.29 53.69 252.29 53.69 253.29 53.69 254.29 53.69 255.29 53.69 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69
03 Apr 2008 250.57 53.61 251.57 53.61 252.57 53.61 253.57 53.61 254.57 53.61 255.57 53.61 256.57 53.61 257.57 53.61 258.57 53.61 259.57 53.61 260.57 53.61 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61
04 Apr 2008 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55
05 Apr 2008 248.99 53.50 249.99 53.50 250.99 53.50 251.99 53.50 252.99 53.50 253.99 53.50 254.99 53.50 255.99 53.50 256.99 53.50 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50 266.99 53.50 267.99 53.50 268.99 53.50 269.99 53.50 270.99 53.50 271.99 53.50 272.99 53.50 273.99 53.50 274.99 53.50 275.99 53.50 276.99 53.50 277.99 53.50 278.99 53.50 279.99 53.50 280.99 53.50 281.99 53.50 282.99 53.50 283.99 53.50 284.99 53.50 285.99 53.50 286.99 53.50 287.99 53.50 288.99 53.50 289.99 53.50 290.99 53.50
06 Apr 2008 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46
07 Apr 2008 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42
08 Apr 2008 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40
09 Apr 2008 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40
10 Apr 2008 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19
11 Apr 2008 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40
12 Apr 2008 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42
13 Apr 2008 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 52.92 258.49 53.02 259.49 53.13 260.49 53.23 261.49 53.33 262.49 53.42 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44
14 Apr 2008 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46
15 Apr 2008 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49
16 Apr 2008 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52 261.94 53.52 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52
17 Apr 2008 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54
18 Apr 2008 244.85 53.56 245.85 53.56 246.85 53.56 247.85 53.56 248.85 53.56 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56
19 Apr 2008 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57
20 Apr 2008 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 275.75 53.58 276.75 53.58 277.75 53.58 278.75 53.58 279.75 53.58 280.75 53.58 281.75 53.58 282.75 53.58 283.75 53.58
21 Apr 2008 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58 276.27 53.58 277.27 53.58 278.27 53.58 279.27 53.58 280.27 53.58 281.27 53.58 282.27 53.58 283.27 53.58
22 Apr 2008 242.77 53.57 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57
23 Apr 2008 241.66 53.56 242.66 53.56 243.66 53.56 244.66 53.56 245.66 53.56 246.66 53.56 247.66 53.56 248.66 53.56 249.66 53.56 250.66 53.56 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56 261.66 53.56 262.66 53.56 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56 267.66 53.56 268.66 53.56 269.66 53.56 270.66 53.56 271.66 53.56 272.66 53.56 273.66 53.56 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56
24 Apr 2008 241.12 53.54 242.12 53.54 243.12 53.54 244.12 53.54 245.12 53.54 246.12 53.54 247.12 53.54 248.12 53.54 249.12 53.54 250.12 53.54 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54 272.12 53.54 273.12 53.54 274.12 53.54 275.12 53.54 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54
25 Apr 2008 240.55 53.51 241.55 53.51 242.55 53.51 243.55 53.51 244.55 53.51 245.55 53.51 246.55 53.51 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51 252.55 53.51 253.55 53.51 254.55 53.51 255.55 53.51 256.55 53.51 257.55 53.51 258.55 53.51 259.55 53.51 260.55 53.51 261.55 53.51 262.55 53.51 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51
26 Apr 2008 239.07 53.49 240.07 53.49 241.07 53.49 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49 263.07 53.49 264.07 53.49 265.07 53.49 266.07 53.49 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49
27 Apr 2008 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46 278.45 53.46 279.45 53.46 280.45 53.46 281.45 53.46
28 Apr 2008 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44
29 Apr 2008 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42
30 Apr 2008 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40
01 May 2008 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19
02 May 2008 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40
03 May 2008 231.20 53.41 232.20 53.41 233.20 53.41 234.20 53.41 235.20 53.41 236.20 53.41 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41
04 May 2008 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43
05 May 2008 229.41 53.46 230.41 53.46 231.41 53.46 232.41 53.46 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46
06 May 2008 226.06 53.50 227.06 53.50 228.06 53.50 229.06 53.50 230.06 53.50 231.06 53.50 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 236.06 53.50 237.06 53.50 238.06 53.50 239.06 53.50 240.06 53.50 241.06 53.50 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50
07 May 2008 225.03 53.56 226.03 53.56 227.03 53.56 228.03 53.56 229.03 53.56 230.03 53.56 231.03 53.56 232.03 53.56 233.03 53.56 234.03 53.56 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56
08 May 2008 223.93 53.62 224.93 53.62 225.93 53.62 226.93 53.62 227.93 53.62 228.93 53.62 229.93 53.62 230.93 53.62 231.93 53.62 232.93 53.62 233.93 53.62 234.93 53.62 235.93 53.62 236.93 53.62 237.93 53.62 238.93 53.62 239.93 53.62 240.93 53.62 241.93 53.62 242.93 53.62 243.93 53.62 244.93 53.62 245.93 53.62 246.93 53.62 247.93 53.62 248.93 53.62 249.93 53.62 250.93 53.62 251.93 53.62 252.93 53.62 253.93 53.62 254.93 53.62 255.93 53.62 256.93 53.62 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62 262.93 53.62 263.93 53.62 264.93 53.62 265.93 53.62 266.93 53.62 267.93 53.62 268.93 53.62 269.93 53.62 270.93 53.62 271.93 53.62 272.93 53.62 273.93 53.62 274.93 53.62 275.93 53.62 276.93 53.62
09 May 2008 222.77 53.70 223.77 53.70 224.77 53.70 225.77 53.70 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70
10 May 2008 218.35 53.98 219.35 53.98 220.35 53.98 221.35 53.98 222.35 53.98 223.35 53.98 224.35 53.98 225.35 53.98 226.35 53.98 227.35 53.98 228.35 53.98 229.35 53.98 230.35 53.98 231.35 53.98 232.35 53.98 233.35 53.98 234.35 53.98 235.35 53.98 236.35 53.98 237.35 53.98 238.35 53.98 239.35 53.98 240.35 53.98 241.35 53.98 242.35 53.98 243.35 53.98 244.35 53.98 245.35 53.98 246.35 53.98 247.35 53.98 248.35 53.98 249.35 53.98 250.35 53.98 251.35 53.98 252.35 53.98 253.35 53.98 254.35 53.98 255.35 53.98 256.35 53.98 257.35 53.98 258.35 53.98 259.35 53.98 260.35 53.98 261.35 53.98 262.35 53.98 263.35 53.98 264.35 53.98 265.35 53.98 266.35 53.98 267.35 53.98 268.35 53.98 269.35 53.98 270.35 53.98 271.35 53.98 272.35 53.98 273.35 53.98 274.35 53.98 275.35 53.98 276.35 53.98 277.35 53.98 278.35 53.98
11 May 2008 217.02 54.08 218.02 54.08 219.02 54.08 220.02 54.08 221.02 54.08 222.02 54.08 223.02 54.08 224.02 54.08 225.02 54.08 226.02 54.08 227.02 54.08 228.02 54.08 229.02 54.08 230.02 54.08 231.02 54.08 232.02 54.08 233.02 54.08 234.02 54.08 235.02 54.08 236.02 54.08 237.02 54.08 238.02 54.08 239.02 54.08 240.02 54.08 241.02 54.08 242.02 54.08 243.02 54.08 244.02 54.08 245.02 54.08 246.02 54.08 247.02 54.08 248.02 54.08 249.02 54.08 250.02 54.08 251.02 54.08 252.02 54.08 253.02 54.08 254.02 54.08 255.02 54.08 256.02 54.08 257.02 54.08 258.02 54.08 259.02 54.08 260.02 54.08 261.02 54.08 262.02 54.08 263.02 54.08 264.02 54.08 265.02 54.08 266.02 54.08 267.02 54.08 268.02 54.08 269.02 54.08 270.02 54.08 271.02 54.08 272.02 54.08 273.02 54.08 274.02 54.08 275.02 54.08 276.02 54.08 277.02 54.08
12 May 2008 215.60 54.17 216.60 54.17 217.60 54.17 218.60 54.17 219.60 54.17 220.60 54.17 221.60 54.17 222.60 54.17 223.60 54.17 224.60 54.17 225.60 54.17 226.60 54.17 227.60 54.17 228.60 54.17 229.60 54.17 230.60 54.17 231.60 54.17 232.60 54.17 233.60 54.17 234.60 54.17 235.60 54.17 236.60 54.17 237.60 54.17 238.60 54.17 239.60 54.17 240.60 54.17 241.60 54.17 242.60 54.17 243.60 54.17 244.60 54.17 245.60 54.17 246.60 54.17 247.60 54.17 248.60 54.17 249.60 54.17 250.60 54.17 251.60 54.17 252.60 54.17 253.60 54.17 254.60 54.17 255.60 54.17 256.60 54.17 257.60 54.17 258.60 54.17 259.60 54.17 260.60 54.17 261.60 54.17 262.60 54.17 263.60 54.17 264.60 54.17 265.60 54.17 266.60 54.17 267.60 54.17 268.60 54.17 269.60 54.17 270.60 54.17 271.60 54.17 272.60 54.17 273.60 54.17 274.60 54.17 275.60 54.17
13 May 2008 214.08 54.27 215.08 54.27 216.08 54.27 217.08 54.27 218.08 54.27 219.08 54.27 220.08 54.27 221.08 54.27 222.08 54.27 223.08 54.27 224.08 54.27 225.08 54.27 226.08 54.27 227.08 54.27 228.08 54.27 229.08 54.27 230.08 54.27 231.08 54.27 232.08 54.27 233.08 54.27 234.08 54.27 235.08 54.27 236.08 54.27 237.08 54.27 238.08 54.27 239.08 54.27 240.08 54.27 241.08 54.27 242.08 54.27 243.08 54.27 244.08 54.27 245.08 54.27 246.08 54.27 247.08 54.27 248.08 54.27 249.08 54.27 250.08 54.27 251.08 54.27 252.08 54.27 253.08 54.27 254.08 54.27 255.08 54.27 256.08 54.27 257.08 54.27 258.08 54.27 259.08 54.27 260.08 54.27 261.08 54.27 262.08 54.27 263.08 54.27 264.08 54.27 265.08 54.27 266.08 54.27 267.08 54.27 268.08 54.27 269.08 54.27 270.08 54.27 271.08 54.27 272.08 54.27 273.08 54.27 274.08 54.27
14 May 2008 212.44 54.16 213.44 54.16 214.44 54.16 215.44 54.16 216.44 54.16 217.44 54.16 218.44 54.16 219.44 54.16 220.44 54.16 221.44 54.16 222.44 54.16 223.44 54.16 224.44 54.16 225.44 54.16 226.44 54.16 227.44 54.16 228.44 54.16 229.44 54.16 230.44 54.16 231.44 54.16 232.44 54.16 233.44 54.16 234.44 54.16 235.44 54.16 236.44 54.16 237.44 54.16 238.44 54.16 239.44 54.16 240.44 54.16 241.44 54.16 242.44 54.16 243.44 54.16 244.44 54.16 245.44 54.16 246.44 54.16 247.44 54.16 248.44 54.16 249.44 54.16 250.44 54.16 251.44 54.16 252.44 54.16 253.44 54.16 254.44 54.16 255.44 54.16 256.44 54.16 257.44 54.16 258.44 54.16 259.44 54.16 260.44 54.16 261.44 54.16 262.44 54.16 263.44 54.16 264.44 54.16 265.44 54.16 266.44 54.16 267.44 54.16 268.44 54.16 269.44 54.16 270.44 54.16 271.44 54.16 272.44 54.16
15 May 2008 210.69 54.24 211.69 54.24 212.69 54.24 213.69 54.24 214.69 54.24 215.69 54.24 216.69 54.24 217.69 54.24 218.69 54.24 219.69 54.24 220.69 54.24 221.69 54.24 222.69 54.24 223.69 54.24 224.69 54.24 225.69 54.24 226.69 54.24 227.69 54.24 228.69 54.24 229.69 54.24 230.69 54.24 231.69 54.24 232.69 54.24 233.69 54.24 234.69 54.24 235.69 54.24 236.69 54.24 237.69 54.24 238.69 54.24 239.69 54.24 240.69 54.24 241.69 54.24 242.69 54.24 243.69 54.24 244.69 54.24 245.69 54.24 246.69 54.24 247.69 54.24 248.69 54.24 249.69 54.24 250.69 54.24 251.69 54.24 252.69 54.24 253.69 54.24 254.69 54.24 255.69 54.24 256.69 54.24 257.69 54.24 258.69 54.24 259.69 54.24 260.69 54.24 261.69 54.24 262.69 54.24 263.69 54.24 264.69 54.24 265.69 54.24 266.69 54.24 267.69 54.24 268.69 54.24 269.69 54.24 270.69 54.24
16 May 2008 208.79 54.10 209.79 54.10 210.79 54.10 211.79 54.10 212.79 54.10 213.79 54.10 214.79 54.10 215.79 54.10 216.79 54.10 217.79 54.10 218.79 54.10 219.79 54.10 220.79 54.10 221.79 54.10 222.79 54.10 223.79 54.10 224.79 54.10 225.79 54.10 226.79 54.10 227.79 54.10 228.79 54.10 229.79 54.10 230.79 54.10 231.79 54.10 232.79 54.10 233.79 54.10 234.79 54.10 235.79 54.10 236.79 54.10 237.79 54.10 238.79 54.10 239.79 54.10 240.79 54.10 241.79 54.10 242.79 54.10 243.79 54.10 244.79 54.10 245.79 54.10 246.79 54.10 247.79 54.10 248.79 54.10 249.79 54.10 250.79 54.10 251.79 54.10 252.79 54.10 253.79 54.10 254.79 54.10 255.79 54.10 256.79 54.10 257.79 54.10 258.79 54.10 259.79 54.10 260.79 54.10 261.79 54.10 262.79 54.10 263.79 54.10 264.79 54.10 265.79 54.10 266.79 54.10 267.79 54.10 268.79 54.10
17 May 2008 206.75 53.94 207.75 53.94 208.75 53.94 209.75 53.94 210.75 53.94 211.75 53.94 212.75 53.94 213.75 53.94 214.75 53.94 215.75 53.94 216.75 53.94 217.75 53.94 218.75 53.94 219.75 53.94 220.75 53.94 221.75 53.94 222.75 53.94 223.75 53.94 224.75 53.94 225.75 53.94 226.75 53.94 227.75 53.94 228.75 53.94 229.75 53.94 230.75 53.94 231.75 53.94 232.75 53.94 233.75 53.94 234.75 53.94 235.75 53.94 236.75 53.94 237.75 53.94 238.75 53.94 239.75 53.94 240.75 53.94 241.75 53.94 242.75 53.94 243.75 53.94 244.75 53.94 245.75 53.94 246.75 53.94 247.75 53.94 248.75 53.94 249.75 53.94 250.75 53.94 251.75 53.94 252.75 53.94 253.75 53.94 254.75 53.94 255.75 53.94 256.75 53.94 257.75 53.94 258.75 53.94 259.75 53.94 260.75 53.94 261.75 53.94 262.75 53.94 263.75 53.94 264.75 53.94 265.75 53.94 266.75 53.94
18 May 2008 204.55 53.56 205.55 53.56 206.55 53.56 207.55 53.56 208.55 53.56 209.55 53.56 210.55 53.56 211.55 53.56 212.55 53.56 213.55 53.56 214.55 53.56 215.55 53.56 216.55 53.56 217.55 53.56 218.55 53.56 219.55 53.56 220.55 53.56 221.55 53.56 222.55 53.56 223.55 53.56 224.55 53.56 225.55 53.56 226.55 53.56 227.55 53.56 228.55 53.56 229.55 53.56 230.55 53.56 231.55 53.56 232.55 53.56 233.55 53.56 234.55 53.56 235.55 53.56 236.55 53.56 237.55 53.56 238.55 53.56 239.55 53.56 240.55 53.56 241.55 53.56 242.55 53.56 243.55 53.56 244.55 53.56 245.55 53.56 246.55 53.56 247.55 53.56 248.55 53.56 249.55 53.56 250.55 53.56 251.55 53.56 252.55 53.56 253.55 53.56 254.55 53.56 255.55 53.56 256.55 53.56 257.55 53.56 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56
19 May 2008 202.17 53.35 203.17 53.35 204.17 53.35 205.17 53.35 206.17 53.35 207.17 53.35 208.17 53.35 209.17 53.35 210.17 53.35 211.17 53.35 212.17 53.35 213.17 53.35 214.17 53.35 215.17 53.35 216.17 53.35 217.17 53.35 218.17 53.35 219.17 53.35 220.17 53.35 221.17 53.35 222.17 53.35 223.17 53.35 224.17 53.35 225.17 53.35 226.17 53.35 227.17 53.35 228.17 53.35 229.17 53.35 230.17 53.35 231.17 53.35 232.17 53.35 233.17 53.35 234.17 53.35 235.17 53.35 236.17 53.35 237.17 53.35 238.17 53.35 239.17 53.35 240.17 53.35 241.17 53.35 242.17 53.35 243.17 53.35 244.17 53.35 245.17 53.35 246.17 53.35 247.17 53.35 248.17 53.35 249.17 53.35 250.17 53.35 251.17 53.35 252.17 53.35 253.17 53.35 254.17 53.35 255.17 53.35 256.17 53.35 257.17 53.35 258.17 53.35 259.17 53.35 260.17 53.35 261.17 53.35 262.17 53.35
20 May 2008 199.61 53.11 200.61 53.11 201.61 53.11 202.61 53.11 203.61 53.11 204.61 53.11 205.61 53.11 206.61 53.11 207.61 53.11 208.61 53.11 209.61 53.11 210.61 53.11 211.61 53.11 212.61 53.11 213.61 53.11 214.61 53.11 215.61 53.11 216.61 53.11 217.61 53.11 218.61 53.11 219.61 53.11 220.61 53.11 221.61 53.11 222.61 53.11 223.61 53.11 224.61 53.11 225.61 53.11 226.61 53.11 227.61 53.11 228.61 53.11 229.61 53.11 230.61 53.11 231.61 53.11 232.61 53.11 233.61 53.11 234.61 53.11 235.61 53.11 236.61 53.11 237.61 53.11 238.61 53.11 239.61 53.11 240.61 53.11 241.61 53.11 242.61 53.11 243.61 53.11 244.61 53.11 245.61 53.11 246.61 53.11 247.61 53.11 248.61 53.11 249.61 53.11 250.61 53.11 251.61 53.11 252.61 53.11 253.61 53.11 254.61 53.11 255.61 53.11 256.61 53.11 257.61 53.11 258.61 53.11 259.61 53.11
21 May 2008 196.84 52.85 197.84 52.85 198.84 52.85 199.84 52.85 200.84 52.85 201.84 52.85 202.84 52.85 203.84 52.85 204.84 52.85 205.84 52.85 206.84 52.85 207.84 52.85 208.84 52.85 209.84 52.85 210.84 52.85 211.84 52.85 212.84 52.85 213.84 52.85 214.84 52.85 215.84 52.85 216.84 52.85 217.84 52.85 218.84 52.85 219.84 52.85 220.84 52.85 221.84 52.85 222.84 52.85 223.84 52.85 224.84 52.85 225.84 52.85 226.84 52.85 227.84 52.85 228.84 52.85 229.84 52.85 230.84 52.85 231.84 52.85 232.84 52.85 233.84 52.85 234.84 52.85 235.84 52.85 236.84 52.85 237.84 52.85 238.84 52.85 239.84 52.85 240.84 52.85 241.84 52.85 242.84 52.85 243.84 52.85 244.84 52.85 245.84 52.85 246.84 52.85 247.84 52.85 248.84 52.85 249.84 52.85 250.84 52.85 251.84 52.85 252.84 52.85 253.84 52.85 254.84 52.85 255.84 52.85 256.84 52.85
22 May 2008 193.85 52.37 194.85 52.37 195.85 52.37 196.85 52.37 197.85 52.37 198.85 52.37 199.85 52.37 200.85 52.37 201.85 52.37 202.85 52.37 203.85 52.37 204.85 52.37 205.85 52.37 206.85 52.37 207.85 52.37 208.85 52.37 209.85 52.37 210.85 52.37 211.85 52.37 212.85 52.37 213.85 52.37 214.85 52.37 215.85 52.37 216.85 52.37 217.85 52.37 218.85 52.37 219.85 52.37 220.85 52.37 221.85 52.37 222.85 52.37 223.85 52.37 224.85 52.37 225.85 52.37 226.85 52.37 227.85 52.37 228.85 52.37 229.85 52.37 230.85 52.37 231.85 52.37 232.85 52.37 233.85 52.37 234.85 52.37 235.85 52.37 236.85 52.37 237.85 52.37 238.85 52.37 239.85 52.37 240.85 52.37 241.85 52.37 242.85 52.37 243.85 52.37 244.85 52.37 245.85 52.37 246.85 52.37 247.85 52.37 248.85 52.37 249.85 52.37 250.85 52.37 251.85 52.37 252.85 52.37 253.85 52.37
23 May 2008 190.65 52.27 191.65 52.27 192.65 52.27 193.65 52.27 194.65 52.27 195.65 52.27 196.65 52.27 197.65 52.27 198.65 52.27 199.65 52.27 200.65 52.27 201.65 52.27 202.65 52.27 203.65 52.27 204.65 52.27 205.65 52.27 206.65 52.27 207.65 52.27 208.65 52.27 209.65 52.27 210.65 52.27 211.65 52.27 212.65 52.27 213.65 52.27 214.65 52.27 215.65 52.27 216.65 52.27 217.65 52.27 218.65 52.27 219.65 52.27 220.65 52.27 221.65 52.27 222.65 52.27 223.65 52.27 224.65 52.27 225.65 52.27 226.65 52.27 227.65 52.27 228.65 52.27 229.65 52.27 230.65 52.27 231.65 52.27 232.65 52.27 233.65 52.27 234.65 52.27 235.65 52.27 236.65 52.27 237.65 52.27 238.65 52.27 239.65 52.27 240.65 52.27 241.65 52.27 242.65 52.27 243.65 52.27 244.65 52.27 245.65 52.27 246.65 52.27 247.65 52.27 248.65 52.27 249.65 52.27
24 May 2008 187.21 51.98 188.21 51.98 189.21 51.98 190.21 51.98 191.21 51.98 192.21 51.98 193.21 51.98 194.21 51.98 195.21 51.98 196.21 51.98 197.21 51.98 198.21 51.98 199.21 51.98 200.21 51.98 201.21 51.98 202.21 51.98 203.21 51.98 204.21 51.98 205.21 51.98 206.21 51.98 207.21 51.98 208.21 51.98 209.21 51.98 210.21 51.98 211.21 51.98 212.21 51.98 213.21 51.98 214.21 51.98 215.21 51.98 216.21 51.98 217.21 51.98 218.21 51.98 219.21 51.98 220.21 51.98 221.21 51.98 222.21 51.98 223.21 51.98 224.21 51.98 225.21 51.98 226.21 51.98 227.21 51.98 228.21 51.98 229.21 51.98 230.21 51.98 231.21 51.98 232.21 51.98 233.21 51.98 234.21 51.98 235.21 51.98 236.21 51.98 237.21 51.98 238.21 51.98 239.21 51.98 240.21 51.98 241.21 51.98 242.21 51.98 243.21 51.98 244.21 51.98 245.21 51.98 246.21 51.98 247.21 51.98
25 May 2008 184.54 51.88 185.54 51.88 186.54 51.88 187.54 51.88 188.54 51.88 189.54 51.88 190.54 51.88 191.54 51.88 192.54 51.88 193.54 51.88 194.54 51.88 195.54 51.88 196.54 51.88 197.54 51.88 198.54 51.88 199.54 51.88 200.54 51.88 201.54 51.88 202.54 51.88 203.54 51.88 204.54 51.88 205.54 51.88 206.54 51.88 207.54 51.88 208.54 51.88 209.54 51.88 210.54 51.88 211.54 51.88 212.54 51.88 213.54 51.88 214.54 51.88 215.54 51.88 216.54 51.88 217.54 51.88 218.54 51.88 219.54 51.88 220.54 51.88 221.54 51.88 222.54 51.88 223.54 51.88 224.54 51.88 225.54 51.88 226.54 51.88 227.54 51.88 228.54 51.88 229.54 51.88 230.54 51.88 231.54 51.88 232.54 51.88 233.54 51.88 234.54 51.88 235.54 51.88 236.54 51.88 237.54 51.88 238.54 51.88 239.54 51.88 240.54 51.88 241.54 51.88 242.54 51.88 243.54 51.88
26 May 2008 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 228.00 51.79 229.00 51.79 230.00 51.79 231.00 51.79 232.00 51.79 233.00 51.79 234.00 51.79 235.00 51.79 236.00 51.79 237.00 51.79 238.00 51.79 239.00 51.79
27 May 2008 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 233.00 51.70 234.00 51.70 235.00 51.70
28 May 2008 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83
29 May 2008 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76
30 May 2008 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91
31 May 2008 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86
01 Jun 2008 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03
02 Jun 2008 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01
03 Jun 2008 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00
04 Jun 2008 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19
05 Jun 2008 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20
06 Jun 2008 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 147.03 01.64 148.03 01.65 149.03 01.64 159.03 01.66
07 Jun 2008 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 141.40 01.65 142.40 01.67 143.40 01.68 144.40 01.69 145.40 01.70 146.40 01.71 147.40 01.71 148.40 01.71 149.40 01.71 150.40 01.71 151.40 01.70 152.40 01.68 153.40 01.67 154.40 01.65 155.40 01.83 156.40 01.81 157.40 01.78 158.40 01.75 159.40 01.71 160.40 01.68 161.40 01.63 165.40 01.63
08 Jun 2008 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 137.01 01.64 138.01 01.66 139.01 01.69 140.01 01.71 141.01 01.73 142.01 01.75 143.01 01.77 144.01 01.78 145.01 01.79 146.01 01.79 147.01 01.80 148.01 01.80 149.01 01.79 150.01 01.79 151.01 01.98 152.01 01.97 153.01 01.95 154.01 01.93 155.01 01.91 156.01 01.88 157.01 01.86 158.01 01.82 159.01 01.79 160.01 01.75 161.01 01.91 162.01 01.86 163.01 01.81 164.01 01.76 165.01 01.70 166.01 01.64 168.01 01.70 169.01 01.63
09 Jun 2008 180.00 52.69 181.00 52.69 128.84 01.63 129.84 01.68 130.84 01.73 131.84 01.77 132.84 01.81 133.84 01.85 134.84 01.88 135.84 01.92 136.84 01.95 137.84 01.97 138.84 02.00 139.84 02.02 140.84 02.04 141.84 02.05 142.84 02.07 143.84 02.08 144.84 02.08 145.84 02.09 146.84 02.29 147.84 02.29 148.84 02.28 149.84 02.27 150.84 02.26 151.84 02.25 152.84 02.23 153.84 02.21 154.84 02.18 155.84 02.15 156.84 02.32 157.84 02.29 158.84 02.25 159.84 02.20 160.84 02.16 161.84 02.11 162.84 02.05 163.84 02.20 164.84 02.13 165.84 02.07 166.84 02.00 167.84 01.92 168.84 02.04 169.84 01.96 170.84 01.87 171.84 01.77 172.84 01.87 173.84 01.77 174.84 01.66 176.84 01.62 179.84 52.69
10 Jun 2008 125.89 01.64 126.89 01.69 127.89 01.74 128.89 01.79 129.89 01.83 130.89 01.88 131.89 01.92 132.89 01.95 133.89 01.99 134.89 02.02 135.89 02.05 136.89 02.07 137.89 02.10 138.89 02.12 139.89 02.14 140.89 02.15 141.89 02.16 142.89 02.37 143.89 02.38 144.89 02.38 145.89 02.38 146.89 02.38 147.89 02.37 148.89 02.36 149.89 02.35 150.89 02.33 151.89 02.31 152.89 02.49 153.89 02.46 154.89 02.43 155.89 02.40 156.89 02.36 157.89 02.32 158.89 02.47 159.89 02.43 160.89 02.37 161.89 02.32 162.89 02.25 163.89 02.19 164.89 02.32 165.89 02.24 166.89 02.16 167.89 02.08 168.89 02.19 169.89 02.10 170.89 02.00 171.89 01.89 172.89 01.98 173.89 01.86 174.89 01.74 175.89 01.81 176.89 52.71 177.89 52.71 178.89 52.71
11 Jun 2008 116.16 01.78 117.16 01.63 118.16 01.67 122.16 01.61 123.16 01.66 124.16 01.72 125.16 01.77 126.16 01.82 127.16 01.87 128.16 01.92 129.16 01.96 130.16 02.00 131.16 02.04 132.16 02.07 133.16 02.10 134.16 02.13 135.16 02.16 136.16 02.18 137.16 02.20 138.16 02.22 139.16 02.44 140.16 02.45 141.16 02.46 142.16 02.46 143.16 02.47 144.16 02.47 145.16 02.46 146.16 02.46 147.16 02.45 148.16 02.63 149.16 02.62 150.16 02.60 151.16 02.57 152.16 02.55 153.16 02.52 154.16 02.48 155.16 02.64 156.16 02.60 157.16 02.56 158.16 02.51 159.16 02.45 160.16 02.59 161.16 02.53 162.16 02.46 163.16 02.39 164.16 02.31 165.16 02.43 166.16 02.34 167.16 02.25 168.16 02.16 169.16 02.25 170.16 02.14 171.16 02.03 172.16 02.11 173.16 01.98 174.16 52.74 175.16 52.74 176.16 52.74
12 Jun 2008 113.63 02.26 114.63 02.11 115.63 01.94 116.63 01.97 117.63 01.79 118.63 01.80 119.63 01.85 120.63 01.91 121.63 01.97 122.63 02.03 123.63 02.08 124.63 02.13 125.63 02.17 126.63 02.22 127.63 02.26 128.63 02.30 129.63 02.33 130.63 02.36 131.63 02.40 132.63 02.42 133.63 02.45 134.63 02.67 135.63 02.69 136.63 02.70 137.63 02.72 138.63 02.73 139.63 02.73 140.63 02.74 141.63 02.74 142.63 02.74 143.63 02.73 144.63 02.92 145.63 02.91 146.63 02.90 147.63 02.88 148.63 02.85 149.63 02.83 150.63 02.80 151.63 02.97 152.63 02.93 153.63 02.89 154.63 02.84 155.63 02.79 156.63 02.94 157.63 02.88 158.63 02.82 159.63 02.75 160.63 02.88 161.63 02.80 162.63 02.72 163.63 02.64 164.63 02.74 165.63 02.65 166.63 02.54 167.63 02.43 168.63 02.52 169.63 02.40 170.63 02.27 171.63 52.96 172.63 52.96 173.63 52.96
13 Jun 2008 111.28 02.25 112.28 02.29 113.28 02.12 114.28 01.94 115.28 01.95 116.28 01.86 117.28 01.92 118.28 01.98 119.28 02.03 120.28 02.09 121.28 02.14 122.28 02.19 123.28 02.23 124.28 02.28 125.28 02.32 126.28 02.36 127.28 02.39 128.28 02.42 129.28 02.45 130.28 02.48 131.28 02.71 132.28 02.73 133.28 02.74 134.28 02.76 135.28 02.77 136.28 02.78 137.28 02.79 138.28 02.79 139.28 02.79 140.28 02.79 141.28 02.98 142.28 02.97 143.28 02.96 144.28 02.95 145.28 02.93 146.28 02.90 147.28 03.08 148.28 03.05 149.28 03.01 150.28 02.97 151.28 02.93 152.28 02.88 153.28 03.03 154.28 02.98 155.28 02.92 156.28 02.85 157.28 02.99 158.28 02.91 159.28 02.83 160.28 02.75 161.28 02.86 162.28 02.76 163.28 02.66 164.28 02.76 165.28 02.64 166.28 02.53 167.28 02.60 168.28 52.97 169.28 52.97 170.28 52.97 171.28 52.97
14 Jun 2008 109.11 02.34 110.11 02.17 111.11 02.19 112.11 02.00 113.11 02.01 114.11 01.93 115.11 01.99 116.11 02.05 117.11 02.10 118.11 02.16 119.11 02.20 120.11 02.25 121.11 02.30 122.11 02.34 123.11 02.38 124.11 02.41 125.11 02.45 126.11 02.48 127.11 02.50 128.11 02.73 129.11 02.75 130.11 02.77 131.11 02.79 132.11 02.80 133.11 02.81 134.11 02.82 135.11 02.82 136.11 02.82 137.11 03.02 138.11 03.02 139.11 03.01 140.11 03.00 141.11 02.98 142.11 02.96 143.11 02.94 144.11 03.11 145.11 03.08 146.11 03.05 147.11 03.01 148.11 02.97 149.11 03.12 150.11 03.07 151.11 03.02 152.11 02.96 153.11 02.90 154.11 03.03 155.11 02.96 156.11 02.88 157.11 03.00 158.11 02.91 159.11 02.81 160.11 02.71 161.11 02.81 162.11 02.69 163.11 02.57 164.11 02.65 165.11 52.98 166.11 52.98 167.11 52.98 168.11 52.98 169.11 52.98
15 Jun 2008 107.10 02.13 108.10 02.15 109.10 01.96 110.10 01.96 111.10 01.95 112.10 02.01 113.10 02.06 114.10 02.12 115.10 02.17 116.10 02.22 117.10 02.26 118.10 02.31 119.10 02.35 120.10 02.39 121.10 02.42 122.10 02.46 123.10 02.49 124.10 02.71 125.10 02.74 126.10 02.76 127.10 02.78 128.10 02.79 129.10 02.81 130.10 02.81 131.10 02.82 132.10 02.83 133.10 02.83 134.10 03.02 135.10 03.02 136.10 03.01 137.10 03.00 138.10 02.98 139.10 02.96 140.10 02.94 141.10 03.11 142.10 03.08 143.10 03.04 144.10 03.01 145.10 02.96 146.10 03.12 147.10 03.07 148.10 03.01 149.10 02.95 150.10 03.09 151.10 03.02 152.10 02.94 153.10 02.86 154.10 02.98 155.10 02.89 156.10 02.79 157.10 02.89 158.10 02.78 159.10 02.67 160.10 02.75 161.10 52.98 162.10 52.98 163.10 52.98 164.10 52.98 165.10 52.98 166.10 52.98 167.10 52.98
16 Jun 2008 105.23 02.03 106.23 01.84 107.23 01.90 108.23 01.96 109.23 02.02 110.23 02.08 111.23 02.13 112.23 02.18 113.23 02.22 114.23 02.27 115.23 02.31 116.23 02.35 117.23 02.39 118.23 02.42 119.23 02.45 120.23 02.48 121.23 02.70 122.23 02.73 123.23 02.75 124.23 02.76 125.23 02.78 126.23 02.79 127.23 02.80 128.23 02.80 129.23 02.80 130.23 02.80 131.23 03.00 132.23 02.99 133.23 02.98 134.23 02.96 135.23 02.94 136.23 02.92 137.23 03.10 138.23 03.07 139.23 03.03 140.23 03.00 141.23 02.96 142.23 02.91 143.23 03.06 144.23 03.01 145.23 02.95 146.23 02.89 147.23 03.02 148.23 02.95 149.23 02.87 150.23 02.79 151.23 02.90 152.23 02.81 153.23 02.71 154.23 02.80 155.23 02.69 156.23 02.58 157.23 02.65 158.23 52.97 159.23 52.97 160.23 52.97 161.23 52.97 162.23 52.97 163.23 52.97 164.23 52.97 165.23 52.97
17 Jun 2008 103.49 01.85 104.49 01.92 105.49 01.97 106.49 02.03 107.49 02.08 108.49 02.13 109.49 02.18 110.49 02.22 111.49 02.26 112.49 02.30 113.49 02.34 114.49 02.37 115.49 02.40 116.49 02.43 117.49 02.46 118.49 02.68 119.49 02.70 120.49 02.71 121.49 02.73 122.49 02.74 123.49 02.75 124.49 02.75 125.49 02.75 126.49 02.75 127.49 02.75 128.49 02.94 129.49 02.93 130.49 02.91 131.49 02.89 132.49 02.87 133.49 02.85 134.49 02.82 135.49 02.98 136.49 02.95 137.49 02.91 138.49 02.86 139.49 02.81 140.49 02.96 141.49 02.90 142.49 02.84 143.49 02.78 144.49 02.91 145.49 02.83 146.49 02.75 147.49 02.66 148.49 02.77 149.49 02.67 150.49 02.57 151.49 02.66 152.49 02.55 153.49 02.43 154.49 02.50 155.49 52.96 156.49 52.96 157.49 52.96 158.49 52.96 159.49 52.96 160.49 52.96 161.49 52.96 162.49 52.96 163.49 52.96
18 Jun 2008 101.88 01.92 102.88 01.97 103.88 02.03 104.88 02.08 105.88 02.12 106.88 02.16 107.88 02.21 108.88 02.24 109.88 02.28 110.88 02.31 111.88 02.34 112.88 02.37 113.88 02.39 114.88 02.41 115.88 02.43 116.88 02.65 117.88 02.66 118.88 02.67 119.88 02.68 120.88 02.68 121.88 02.68 122.88 02.68 123.88 02.67 124.88 02.67 125.88 02.85 126.88 02.84 127.88 02.82 128.88 02.80 129.88 02.77 130.88 02.74 131.88 02.71 132.88 02.87 133.88 02.83 134.88 02.78 135.88 02.74 136.88 02.68 137.88 02.82 138.88 02.76 139.88 02.70 140.88 02.63 141.88 02.55 142.88 02.67 143.88 02.58 144.88 02.49 145.88 02.60 146.88 02.49 147.88 02.39 148.88 02.27 149.88 02.35 150.88 02.23 151.88 52.94 152.88 52.94 153.88 52.94 154.88 52.94 155.88 52.94 156.88 52.94 157.88 52.94 158.88 52.94 159.88 52.94 160.88 52.94 161.88 52.94
19 Jun 2008 100.37 01.97 101.37 02.01 102.37 02.06 103.37 02.10 104.37 02.14 105.37 02.18 106.37 02.21 107.37 02.24 108.37 02.27 109.37 02.30 110.37 02.32 111.37 02.34 112.37 02.36 113.37 02.37 114.37 02.38 115.37 02.59 116.37 02.60 117.37 02.60 118.37 02.60 119.37 02.59 120.37 02.59 121.37 02.58 122.37 02.56 123.37 02.55 124.37 02.73 125.37 02.70 126.37 02.67 127.37 02.64 128.37 02.61 129.37 02.57 130.37 02.53 131.37 02.68 132.37 02.63 133.37 02.58 134.37 02.52 135.37 02.46 136.37 02.59 137.37 02.52 138.37 02.44 139.37 02.36 140.37 02.48 141.37 02.39 142.37 02.29 143.37 02.19 144.37 02.28 145.37 02.17 146.37 02.05 147.37 01.93 148.37 02.00 149.37 52.92 150.37 52.92 151.37 52.92 152.37 52.92 153.37 52.92 154.37 52.92 155.37 52.92 156.37 52.92 157.37 52.92 158.37 52.92 159.37 52.92 160.37 52.92
20 Jun 2008 098.97 01.99 099.97 02.04 100.97 02.07 101.97 02.11 102.97 02.14 103.97 02.17 104.97 02.20 105.97 02.22 106.97 02.24 107.97 02.26 108.97 02.27 109.97 02.29 110.97 02.30 111.97 02.30 112.97 02.31 113.97 02.51 114.97 02.50 115.97 02.50 116.97 02.49 117.97 02.48 118.97 02.46 119.97 02.44 120.97 02.42 121.97 02.40 122.97 02.57 123.97 02.53 124.97 02.50 125.97 02.46 126.97 02.42 127.97 02.37 128.97 02.32 129.97 02.46 130.97 02.40 131.97 02.34 132.97 02.27 133.97 02.20 134.97 02.32 135.97 02.24 136.97 02.16 137.97 02.07 138.97 01.97 139.97 02.07 140.97 01.96 141.97 01.85 143.97 01.81 146.97 52.89 147.97 52.89 148.97 52.89 149.97 52.89 150.97 52.89 151.97 52.89 152.97 52.89 153.97 52.89 154.97 52.89 155.97 52.89 156.97 52.89 157.97 52.89 158.97 52.89
21 Jun 2008 097.65 02.01 098.65 02.04 099.65 02.07 100.65 02.10 101.65 02.12 102.65 02.14 103.65 02.16 104.65 02.18 105.65 02.19 106.65 02.20 107.65 02.21 108.65 02.21 109.65 02.21 110.65 02.21 111.65 02.21 112.65 02.40 113.65 02.39 114.65 02.38 115.65 02.36 116.65 02.34 117.65 02.31 118.65 02.29 119.65 02.26 120.65 02.22 121.65 02.19 122.65 02.34 123.65 02.30 124.65 02.25 125.65 02.20 126.65 02.14 127.65 02.08 128.65 02.22 129.65 02.15 130.65 02.08 131.65 02.00 132.65 01.92 133.65 01.83 134.65 01.94 135.65 01.85 136.65 01.75 137.65 01.64 138.65 01.73 139.65 01.62 143.65 52.86 144.65 52.86 145.65 52.86 146.65 52.86 147.65 52.86 148.65 52.86 149.65 52.86 150.65 52.86 151.65 52.86 152.65 52.86 153.65 52.86 154.65 52.86 155.65 52.86 156.65 52.86 157.65 52.86
22 Jun 2008 099.59 02.07 100.59 02.09 101.59 02.10 102.59 02.12 103.59 02.12 104.59 02.13 105.59 02.13 106.59 02.13 107.59 02.12 108.59 02.12 109.59 02.11 110.59 02.09 111.59 02.08 112.59 02.26 113.59 02.24 114.59 02.21 115.59 02.18 116.59 02.15 117.59 02.11 118.59 02.07 119.59 02.03 120.59 01.98 121.59 02.13 122.59 02.08 123.59 02.02 124.59 01.96 125.59 01.89 126.59 01.82 127.59 01.75 128.59 01.87 129.59 01.79 130.59 01.71 141.59 52.84 142.59 52.84 143.59 52.84 144.59 52.84 145.59 52.84 146.59 52.84 147.59 52.84 148.59 52.84 149.59 52.84 150.59 52.84 151.59 52.84 152.59 52.84
23 Jun 2008 098.44 02.04 099.44 02.05 100.44 02.05 101.44 02.06 102.44 02.06 103.44 02.05 104.44 02.05 105.44 02.04 106.44 02.03 107.44 02.01 108.44 02.00 109.44 01.97 110.44 01.95 111.44 01.92 112.44 02.09 113.44 02.06 114.44 02.02 115.44 01.98 116.44 01.94 117.44 01.89 118.44 01.84 119.44 01.78 120.44 01.72 121.44 01.66 122.44 01.80 123.44 01.73 124.44 01.65 140.44 52.82 141.44 52.82 142.44 52.82 143.44 52.82 144.44 52.82 145.44 52.82 146.44 52.82 147.44 52.82 148.44 52.82 149.44 52.82 150.44 52.82 151.44 52.82
24 Jun 2008 097.36 02.00 098.36 02.01 099.36 02.00 100.36 02.00 101.36 01.99 102.36 01.98 103.36 01.97 104.36 01.95 105.36 01.93 106.36 01.91 107.36 01.89 108.36 01.86 109.36 01.82 110.36 01.79 111.36 01.75 112.36 01.71 113.36 01.87 114.36 01.82 115.36 01.77 116.36 01.71 117.36 01.65 138.36 52.80 139.36 52.80 140.36 52.80 141.36 52.80 142.36 52.80 143.36 52.80 144.36 52.80 145.36 52.80 146.36 52.80 147.36 52.80 148.36 52.80 149.36 52.80 150.36 52.80
25 Jun 2008 096.34 02.17 097.34 02.17 098.34 02.16 099.34 02.15 100.34 02.13 101.34 02.12 102.34 02.10 103.34 02.07 104.34 02.05 105.34 02.02 106.34 01.99 107.34 01.95 108.34 01.91 109.34 01.87 137.34 53.00 138.34 53.00 139.34 53.00 140.34 53.00 141.34 53.00 142.34 53.00 143.34 53.00 144.34 53.00 145.34 53.00 146.34 53.00 147.34 53.00 148.34 53.00 149.34 53.00
26 Jun 2008 097.76 02.12 098.76 02.10 099.76 02.08 100.76 02.06 101.76 02.03 102.76 02.00 103.76 01.96 104.76 01.93 105.76 01.89 106.76 01.84 107.76 01.80 108.76 01.75 109.76 01.70 135.76 53.00 136.76 53.00 137.76 53.00 138.76 53.00 139.76 53.00 140.76 53.00 141.76 53.00 142.76 53.00 143.76 53.00 144.76 53.00 145.76 53.00
27 Jun 2008 096.85 02.31 097.85 02.29 098.85 02.26 099.85 02.23 100.85 02.19 101.85 02.16 102.85 02.12 103.85 02.08 104.85 02.03 105.85 01.98 106.85 01.93 107.85 01.87 134.85 53.20 135.85 53.20 136.85 53.20 137.85 53.20 138.85 53.20 139.85 53.20 140.85 53.20 141.85 53.20 142.85 53.20 143.85 53.20 144.85 53.20
28 Jun 2008 095.99 02.53 096.99 02.50 097.99 02.46 098.99 02.43 099.99 02.39 100.99 02.35 101.99 02.30 102.99 02.25 103.99 02.20 104.99 02.15 133.99 53.42 134.99 53.42 135.99 53.42 136.99 53.42 137.99 53.42 138.99 53.42 139.99 53.42 140.99 53.42 141.99 53.42 142.99 53.42 143.99 53.42
29 Jun 2008 096.86 02.72 097.86 02.68 098.86 02.63 099.86 02.59 100.86 02.54 101.86 02.49 102.86 02.43 103.86 02.38 104.86 02.32 105.86 02.25 106.86 02.19 107.86 02.12 108.86 02.05 109.86 01.97 110.86 01.90 133.86 53.65 134.86 53.65 135.86 53.65 136.86 53.65 137.86 53.65 138.86 53.65 139.86 53.65 140.86 53.65 141.86 53.65
30 Jun 2008 096.08 03.00 097.08 02.95 098.08 02.90 099.08 02.86 100.08 02.80 101.08 02.75 102.08 02.69 103.08 02.63 104.08 02.57 105.08 02.50 106.08 02.43 107.08 02.36 108.08 02.28 109.08 02.21 110.08 02.13 111.08 02.04 112.08 01.96 113.08 01.87 134.08 53.90 135.08 53.90 136.08 53.90 137.08 53.90 138.08 53.90 139.08 53.90 140.08 53.90 141.08 53.90
01 Jul 2008 095.35 03.52 096.35 03.47 097.35 03.42 098.35 03.37 099.35 03.31 100.35 03.25 101.35 03.19 102.35 03.13 103.35 03.06 104.35 02.99 105.35 02.92 106.35 02.85 107.35 02.77 108.35 02.69 109.35 02.61 110.35 02.52 111.35 02.43 112.35 02.34 113.35 02.25 114.35 02.16 115.35 02.06 134.35 54.35 135.35 54.35 136.35 54.35 137.35 54.35 138.35 54.35 139.35 54.35 140.35 54.35
02 Jul 2008 094.65 04.09 095.65 04.04 096.65 03.98 097.65 03.93 098.65 03.87 099.65 03.81 100.65 03.74 101.65 03.68 102.65 03.61 103.65 03.54 104.65 03.46 105.65 03.39 106.65 03.31 107.65 03.23 108.65 03.14 109.65 03.06 110.65 02.97 111.65 02.88 112.65 02.78 113.65 02.68 114.65 02.59 115.65 02.48 116.65 02.38 117.65 02.27 118.65 02.16 119.65 02.05 134.65 54.81 135.65 54.81 136.65 54.81 137.65 54.81 138.65 54.81 139.65 54.81
03 Jul 2008 095.20 04.84 096.20 04.78 097.20 04.73 098.20 04.66 099.20 04.60 100.20 04.53 101.20 04.47 102.20 04.39 103.20 04.32 104.20 04.24 105.20 04.17 106.20 04.09 107.20 04.00 108.20 03.92 109.20 03.83 110.20 03.74 111.20 03.64 112.20 03.55 113.20 03.45 114.20 03.35 115.20 03.25 116.20 03.14 117.20 03.04 118.20 02.93 119.20 02.81 120.20 02.70 121.20 02.58 135.20 55.49 136.20 55.49 137.20 55.49 138.20 55.49
04 Jul 2008 094.56 05.50 095.56 05.45 096.56 05.19 097.56 05.12 098.56 05.06 099.56 04.99 100.56 04.92 101.56 04.85 102.56 04.77 103.56 04.70 104.56 04.62 105.56 04.54 106.56 04.45 107.56 04.37 108.56 04.28 109.56 04.19 110.56 04.09 111.56 04.00 112.56 03.90 113.56 03.80 114.56 03.70 115.56 03.59 116.56 03.48 117.56 03.38 118.56 03.26 119.56 03.15 120.56 03.03 121.56 02.91 122.56 02.79 123.56 02.67 124.56 02.55 136.56 55.77 137.56 55.77
05 Jul 2008 093.95 05.99 094.95 05.93 095.95 05.87 096.95 05.80 097.95 05.74 098.95 05.67 099.95 05.60 100.95 05.33 101.95 05.25 102.95 05.17 103.95 05.09 104.95 05.01 105.95 04.93 106.95 04.84 107.95 04.75 108.95 04.66 109.95 04.57 110.95 04.47 111.95 04.38 112.95 04.28 113.95 04.17 114.95 04.07 115.95 03.96 116.95 03.86 117.95 03.74 118.95 03.63 119.95 03.52 120.95 03.40 121.95 03.28 122.95 03.16 123.95 03.04 124.95 02.91 125.95 02.78 126.95 02.65
06 Jul 2008 094.27 06.32 095.27 06.26 096.27 06.20 097.27 06.13 098.27 06.06 099.27 05.99 100.27 05.92 101.27 05.84 102.27 05.77 103.27 05.69 104.27 05.61 105.27 05.32 106.27 05.24 107.27 05.15 108.27 05.06 109.27 04.97 110.27 04.87 111.27 04.78 112.27 04.68 113.27 04.58 114.27 04.48 115.27 04.37 116.27 04.26 117.27 04.16 118.27 04.04 119.27 03.93 120.27 03.82 121.27 03.70 122.27 03.58 123.27 03.46 124.27 03.34 125.27 03.21 126.27 03.08 127.27 02.95 128.27 02.82 129.27 02.69
07 Jul 2008 093.71 07.11 094.71 07.05 095.71 06.99 096.71 06.92 097.71 06.86 098.71 06.59 099.71 06.52 100.71 06.44 101.71 06.37 102.71 06.29 103.71 06.21 104.71 06.12 105.71 06.04 106.71 05.95 107.71 05.86 108.71 05.77 109.71 05.48 110.71 05.39 111.71 05.29 112.71 05.19 113.71 05.09 114.71 04.99 115.71 04.88 116.71 04.78 117.71 04.67 118.71 04.56 119.71 04.44 120.71 04.33 121.71 04.21 122.71 04.09 123.71 03.97 124.71 03.85 125.71 03.73 126.71 03.60 127.71 03.47 128.71 03.34 129.71 03.21 130.71 03.08 131.71 02.94 132.71 02.80
08 Jul 2008 093.18 07.72 094.18 07.67 095.18 07.61 096.18 07.34 097.18 07.28 098.18 07.21 099.18 07.14 100.18 07.07 101.18 06.99 102.18 06.92 103.18 06.64 104.18 06.56 105.18 06.48 106.18 06.39 107.18 06.31 108.18 06.22 109.18 06.13 110.18 06.03 111.18 05.94 112.18 05.84 113.18 05.74 114.18 05.44 115.18 05.34 116.18 05.24 117.18 05.13 118.18 05.02 119.18 04.91 120.18 04.80 121.18 04.69 122.18 04.57 123.18 04.46 124.18 04.34 125.18 04.22 126.18 04.09 127.18 03.97 128.18 03.84 129.18 03.71 130.18 03.58 131.18 03.45 132.18 03.32 133.18 03.18 134.18 03.02
09 Jul 2008 092.66 08.49 093.66 08.44 094.66 08.18 095.66 08.12 096.66 08.06 097.66 08.00 098.66 07.93 099.66 07.86 100.66 07.59 101.66 07.52 102.66 07.44 103.66 07.36 104.66 07.28 105.66 07.20 106.66 07.12 107.66 07.03 108.66 06.75 109.66 06.66 110.66 06.57 111.66 06.47 112.66 06.38 113.66 06.28 114.66 06.18 115.66 06.08 116.66 05.98 117.66 05.88 118.66 05.77 119.66 05.46 120.66 05.35 121.66 05.24 122.66 05.13 123.66 05.01 124.66 04.89 125.66 04.78 126.66 04.66 127.66 04.53 128.66 04.41 129.66 04.28 130.66 04.16 131.66 04.03 132.66 03.89 133.66 03.76
10 Jul 2008 092.76 09.08 093.76 09.03 094.76 08.78 095.76 08.72 096.76 08.67 097.76 08.60 098.76 08.54 099.76 08.28 100.76 08.21 101.76 08.14 102.76 08.07 103.76 07.99 104.76 07.72 105.76 07.64 106.76 07.56 107.76 07.48 108.76 07.39 109.76 07.31 110.76 07.22 111.76 07.13 112.76 06.84 113.76 06.74 114.76 06.65 115.76 06.55 116.76 06.45 117.76 06.35 118.76 06.25 119.76 06.14 120.76 06.04 121.76 05.93 122.76 05.82 123.76 05.51 124.76 05.40 125.76 05.28 126.76 05.16 127.76 05.04 128.76 04.92 129.76 04.80 130.76 04.68 131.76 04.55 132.76 04.43
11 Jul 2008 092.28 09.63 093.28 09.59 094.28 09.54 095.28 09.29 096.28 09.24 097.28 09.19 098.28 09.13 099.28 08.88 100.28 08.82 101.28 08.75 102.28 08.69 103.28 08.42 104.28 08.35 105.28 08.28 106.28 08.20 107.28 08.13 108.28 08.05 109.28 07.77 110.28 07.69 111.28 07.60 112.28 07.52 113.28 07.43 114.28 07.34 115.28 07.25 116.28 07.16 117.28 06.86 118.28 06.76 119.28 06.66 120.28 06.56 121.28 06.46 122.28 06.36 123.28 06.25 124.28 06.14 125.28 06.03 126.28 05.92 127.28 05.81 128.28 05.50 129.28 05.38 130.28 05.26 131.28 05.14 132.28 05.02
12 Jul 2008 091.82 10.44 092.82 10.21 093.82 10.17 094.82 10.13 095.82 09.89 096.82 09.85 097.82 09.81 098.82 09.56 099.82 09.51 100.82 09.45 101.82 09.39 102.82 09.14 103.82 09.08 104.82 09.01 105.82 08.95 106.82 08.88 107.82 08.61 108.82 08.54 109.82 08.46 110.82 08.39 111.82 08.31 112.82 08.23 113.82 07.94 114.82 07.86 115.82 07.77 116.82 07.69 117.82 07.60 118.82 07.50 119.82 07.41 120.82 07.31 121.82 07.02 122.82 06.92 123.82 06.82 124.82 06.71 125.82 06.61 126.82 06.50 127.82 06.40 128.82 06.29 129.82 06.18 130.82 06.06 131.82 05.95
13 Jul 2008 091.57 10.52 092.57 10.51 093.57 10.29 094.57 10.26 095.57 10.24 096.57 10.01 097.57 09.97 098.57 09.94 099.57 09.70 100.57 09.66 101.57 09.61 102.57 09.36 103.57 09.31 104.57 09.26 105.57 09.21 106.57 08.95 107.57 08.89 108.57 08.83 109.57 08.76 110.57 08.69 111.57 08.43 112.57 08.35 113.57 08.28 114.57 08.21 115.57 08.13 116.57 08.05 117.57 07.77 118.57 07.68 119.57 07.60 120.57 07.51 121.57 07.42 122.57 07.33 123.57 07.24 124.57 07.14 125.57 06.85 126.57 06.75 127.57 06.65 128.57 06.55 129.57 06.44 130.57 06.34
14 Jul 2008 091.14 10.78 092.14 10.58 093.14 10.59 094.14 10.58 095.14 10.38 096.14 10.37 097.14 10.15 098.14 10.13 099.14 10.11 100.14 09.88 101.14 09.85 102.14 09.82 103.14 09.59 104.14 09.55 105.14 09.51 106.14 09.26 107.14 09.22 108.14 09.17 109.14 09.11 110.14 08.86 111.14 08.80 112.14 08.74 113.14 08.68 114.14 08.62 115.14 08.35 116.14 08.28 117.14 08.21 118.14 08.14 119.14 08.06 120.14 07.99 121.14 07.71 122.14 07.63 123.14 07.55 124.14 07.46 125.14 07.37 126.14 07.28 127.14 07.19 128.14 07.10 129.14 06.81 130.14 06.71
15 Jul 2008 090.97 10.81 091.97 10.64 092.97 10.67 093.97 10.49 094.97 10.51 095.97 10.32 096.97 10.32 097.97 10.13 098.97 10.13 099.97 09.92 100.97 09.91 101.97 09.90 102.97 09.68 103.97 09.66 104.97 09.63 105.97 09.40 106.97 09.37 107.97 09.34 108.97 09.30 109.97 09.06 110.97 09.02 111.97 08.97 112.97 08.93 113.97 08.68 114.97 08.62 115.97 08.57 116.97 08.51 117.97 08.25 118.97 08.19 119.97 08.12 120.97 08.05 121.97 07.98 122.97 07.91 123.97 07.64 124.97 07.56 125.97 07.48 126.97 07.40 127.97 07.32 128.97 07.24 129.97 07.15
16 Jul 2008 090.57 10.57 091.57 10.44 092.57 10.30 093.57 10.36 094.57 10.21 095.57 10.25 096.57 10.08 097.57 10.11 098.57 09.94 099.57 09.96 100.57 09.77 101.57 09.78 102.57 09.59 103.57 09.59 104.57 09.58 105.57 09.38 106.57 09.37 107.57 09.35 108.57 09.13 109.57 09.11 110.57 09.09 111.57 09.06 112.57 08.83 113.57 08.79 114.57 08.76 115.57 08.52 116.57 08.47 117.57 08.43 118.57 08.38 119.57 08.33 120.57 08.08 121.57 08.02 122.57 07.96 123.57 07.90 124.57 07.84 125.57 07.77 126.57 07.51 127.57 07.44 128.57 07.37 129.57 07.29
17 Jul 2008 090.18 09.80 091.18 09.92 092.18 09.82 093.18 09.71 094.18 09.80 095.18 09.67 096.18 09.74 097.18 09.61 098.18 09.46 099.18 09.51 100.18 09.35 101.18 09.39 102.18 09.42 103.18 09.25 104.18 09.27 105.18 09.09 106.18 09.10 107.18 09.11 108.18 08.91 109.18 08.91 110.18 08.91 111.18 08.70 112.18 08.69 113.18 08.67 114.18 08.45 115.18 08.43 116.18 08.40 117.18 08.38 118.18 08.14 119.18 08.11 120.18 08.07 121.18 08.03 122.18 07.79 123.18 07.74 124.18 07.70 125.18 07.65 126.18 07.59 127.18 07.54 128.18 07.28 129.18 07.22
18 Jul 2008 089.17 09.10 090.17 09.07 091.17 09.02 092.17 08.97 093.17 08.90 094.17 09.02 095.17 08.93 096.17 08.84 097.17 08.93 098.17 08.82 099.17 08.90 100.17 08.77 101.17 08.83 102.17 08.69 103.17 08.75 104.17 08.59 105.17 08.63 106.17 08.47 107.17 08.50 108.17 08.53 109.17 08.35 110.17 08.36 111.17 08.38 112.17 08.18 113.17 08.19 114.17 08.19 115.17 07.98 116.17 07.98 117.17 07.97 118.17 07.95 119.17 07.73 120.17 07.71 121.17 07.69 122.17 07.66 123.17 07.63 124.17 07.40 125.17 07.36 126.17 07.32 127.17 07.28 128.17 07.24 129.17 06.99
19 Jul 2008 088.80 08.06 089.80 08.07 090.80 08.07 091.80 08.06 092.80 08.03 093.80 08.20 094.80 08.15 095.80 08.09 096.80 08.22 097.80 08.14 098.80 08.05 099.80 08.16 100.80 08.05 101.80 08.14 102.80 08.03 103.80 08.10 104.80 07.97 105.80 08.03 106.80 08.09 107.80 07.94 108.80 07.98 109.80 07.82 110.80 07.86 111.80 07.89 112.80 07.71 113.80 07.73 114.80 07.75 115.80 07.76 116.80 07.57 117.80 07.58 118.80 07.58 119.80 07.38 120.80 07.37 121.80 07.36 122.80 07.35 123.80 07.33 124.80 07.11 125.80 07.09 126.80 07.06 127.80 07.03 128.80 07.00
20 Jul 2008 088.45 06.64 089.45 06.70 090.45 06.74 091.45 06.96 092.45 06.98 093.45 06.98 094.45 06.96 095.45 07.14 096.45 07.10 097.45 07.06 098.45 07.20 099.45 07.14 100.45 07.26 101.45 07.18 102.45 07.29 103.45 07.19 104.45 07.29 105.45 07.17 106.45 07.26 107.45 07.13 108.45 07.20 109.45 07.26 110.45 07.12 111.45 07.17 112.45 07.22 113.45 07.06 114.45 07.10 115.45 07.13 116.45 06.96 117.45 06.98 118.45 07.00 119.45 07.02 120.45 06.83 121.45 06.84 122.45 06.84 123.45 06.84 124.45 06.64 125.45 06.63 126.45 06.62 127.45 06.61 128.45 06.60
21 Jul 2008 088.10 05.49 089.10 05.57 090.10 05.64 091.10 05.70 092.10 05.94 093.10 05.97 094.10 05.98 095.10 06.19 096.10 06.18 097.10 06.16 098.10 06.33 099.10 06.29 100.10 06.45 101.10 06.39 102.10 06.52 103.10 06.45 104.10 06.57 105.10 06.48 106.10 06.58 107.10 06.48 108.10 06.57 109.10 06.66 110.10 06.53 111.10 06.61 112.10 06.67 113.10 06.54 114.10 06.59 115.10 06.64 116.10 06.49 117.10 06.53 118.10 06.57 119.10 06.60 120.10 06.43 121.10 06.46 122.10 06.48 123.10 06.49 124.10 06.31 125.10 06.32 126.10 06.32 127.10 06.33 128.10 06.33
22 Jul 2008 087.07 04.94 088.07 04.89 089.07 04.84 090.07 04.79 091.07 04.74 092.07 04.73 093.07 03.18 094.07 03.21 095.07 03.43 096.07 03.44 097.07 03.64 098.07 03.63 099.07 05.40 100.07 05.37 101.07 05.53 102.07 05.49 103.07 05.63 104.07 05.57 105.07 05.70 106.07 05.62 107.07 05.73 108.07 05.84 109.07 05.74 110.07 05.83 111.07 05.92 112.07 05.81 113.07 05.88 114.07 05.96 115.07 05.82 116.07 05.89 117.07 05.94 118.07 05.99 119.07 05.84 120.07 05.89 121.07 05.93 122.07 05.96 123.07 05.79 124.07 05.82 125.07 05.84 126.07 05.86 127.07 05.88 128.07 05.89
23 Jul 2008 086.74 04.80 087.74 04.76 088.74 04.72 089.74 04.68 090.74 04.63 091.74 04.58 092.74 04.53 093.74 04.48 094.74 04.43 095.74 04.37 096.74 04.31 097.74 04.24 098.74 04.43 099.74 04.41 100.74 04.59 101.74 04.56 102.74 04.71 103.74 04.87 104.74 04.81 105.74 04.94 106.74 05.07 107.74 05.00 108.74 05.11 109.74 05.22 110.74 05.13 111.74 05.22 112.74 05.32 113.74 05.20 114.74 05.28 115.74 05.36 116.74 05.43 117.74 05.30 118.74 05.36 119.74 05.42 120.74 05.47 121.74 05.32 122.74 05.36 123.74 05.40 124.74 05.44 125.74 05.47 126.74 05.30 127.74 05.33
24 Jul 2008 086.42 04.69 087.42 04.67 088.42 04.64 089.42 04.60 090.42 04.57 091.42 04.53 092.42 04.49 093.42 04.44 094.42 04.40 095.42 04.35 096.42 04.30 097.42 04.24 098.42 04.19 099.42 04.13 100.42 04.06 101.42 04.00 102.42 03.94 103.42 04.10 104.42 04.25 105.42 04.20 106.42 04.34 107.42 04.47 108.42 04.40 109.42 04.52 110.42 04.63 111.42 04.54 112.42 04.65 113.42 04.74 114.42 04.84 115.42 04.73 116.42 04.81 117.42 04.89 118.42 04.96 119.42 05.03 120.42 04.89 121.42 04.95 122.42 05.01 123.42 05.06 124.42 05.11 125.42 04.95 126.42 04.99 127.42 05.03
25 Jul 2008 085.46 04.58 086.46 04.57 087.46 04.55 088.46 04.52 089.46 04.50 090.46 04.47 091.46 04.44 092.46 04.41 093.46 04.37 094.46 04.33 095.46 04.29 096.46 04.24 097.46 04.20 098.46 04.14 099.46 04.09 100.46 04.04 101.46 03.98 102.46 03.92 103.46 03.85 104.46 03.78 105.46 03.71 106.46 03.64 107.46 03.56 108.46 03.49 109.46 03.40 110.46 03.32 111.46 03.23 112.46 03.14 113.46 03.05 114.46 02.95 115.46 02.85 116.46 02.75 117.46 04.33 118.46 04.41 119.46 04.49 120.46 04.56 121.46 04.63 122.46 04.49 123.46 04.55 124.46 04.61 125.46 04.66 126.46 04.71 127.46 04.75 128.46 04.79
26 Jul 2008 085.75 04.31 086.75 04.30 087.75 04.29 088.75 04.27 089.75 04.25 090.75 04.23 091.75 04.20 092.75 04.18 093.75 04.15 094.75 04.11 095.75 04.07 096.75 04.03 097.75 03.99 098.75 03.95 099.75 03.90 100.75 03.85 101.75 03.79 102.75 03.74 103.75 03.68 104.75 03.62 105.75 03.55 106.75 03.48 107.75 03.41 108.75 03.34 109.75 03.26 110.75 03.39 111.75 03.50 112.75 03.62 113.75 03.72 114.75 03.63 115.75 03.73 116.75 03.82 117.75 03.91 118.75 03.99 119.75 03.88 120.75 03.95 121.75 04.02 122.75 04.09 123.75 04.16 124.75 04.22 125.75 04.27 126.75 04.13 127.75 04.18
27 Jul 2008 086.01 04.24 087.01 04.24 088.01 04.23 089.01 04.21 090.01 04.20 091.01 04.18 092.01 04.16 093.01 04.14 094.01 04.11 095.01 04.08 096.01 04.05 097.01 04.01 098.01 03.98 099.01 03.93 100.01 03.89 101.01 03.84 102.01 03.79 103.01 03.74 104.01 03.68 105.01 03.63 106.01 03.56 107.01 03.50 108.01 03.43 109.01 03.36 110.01 03.29 111.01 03.21 112.01 03.13 113.01 03.22 114.01 03.33 115.01 03.43 116.01 03.54 117.01 03.43 118.01 03.52 119.01 03.61 120.01 03.69 121.01 03.77 122.01 03.85 123.01 03.92 124.01 03.79 125.01 03.85 126.01 03.91 127.01 03.97 128.01 04.02
28 Jul 2008 086.23 04.20 087.23 04.20 088.23 04.19 089.23 04.18 090.23 04.17 091.23 04.16 092.23 04.14 093.23 04.12 094.23 04.10 095.23 04.07 096.23 04.04 097.23 04.01 098.23 03.98 099.23 03.94 100.23 03.90 101.23 03.85 102.23 03.81 103.23 03.76 104.23 03.70 105.23 03.65 106.23 03.59 107.23 03.53 108.23 03.46 109.23 03.39 110.23 03.32 111.23 03.24 112.23 03.37 113.23 03.28 114.23 03.20 115.23 03.11 116.23 03.21 117.23 03.30 118.23 03.40 119.23 03.49 120.23 03.37 121.23 03.45 122.23 03.53 123.23 03.60 124.23 03.67 125.23 03.74 126.23 03.80 127.23 03.86 128.23 03.92
29 Jul 2008 086.42 04.12 087.42 04.12 088.42 04.11 089.42 04.11 090.42 04.10 091.42 04.09 092.42 04.07 093.42 04.06 094.42 04.04 095.42 04.01 096.42 03.99 097.42 03.96 098.42 03.93 099.42 03.89 100.42 03.85 101.42 03.81 102.42 03.77 103.42 03.72 104.42 03.67 105.42 03.61 106.42 03.55 107.42 03.49 108.42 03.63 109.42 03.56 110.42 03.49 111.42 03.42 112.42 03.34 113.42 03.26 114.42 03.17 115.42 03.08 116.42 02.99 117.42 02.97 118.42 03.06 119.42 03.15 120.42 03.24 121.42 03.32 122.42 03.40 123.42 03.47 124.42 03.54 125.42 03.61 126.42 03.48 127.42 03.54 128.42 03.59
30 Jul 2008 086.57 04.20 087.57 04.20 088.57 04.20 089.57 04.20 090.57 04.19 091.57 04.18 092.57 04.17 093.57 04.15 094.57 04.13 095.57 04.11 096.57 04.09 097.57 04.06 098.57 04.03 099.57 03.99 100.57 03.96 101.57 03.92 102.57 03.87 103.57 03.82 104.57 03.97 105.57 03.92 106.57 03.86 107.57 03.80 108.57 03.74 109.57 03.67 110.57 03.60 111.57 03.53 112.57 03.45 113.57 03.37 114.57 03.48 115.57 03.39 116.57 03.30 117.57 03.20 118.57 03.12 119.57 03.21 120.57 03.29 121.57 03.37 122.57 03.25 123.57 03.33 124.57 03.40 125.57 03.47 126.57 03.53 127.57 03.59
31 Jul 2008 086.69 04.24 087.69 04.24 088.69 04.24 089.69 04.24 090.69 04.23 091.69 04.22 092.69 04.21 093.69 04.20 094.69 04.18 095.69 04.16 096.69 04.13 097.69 04.11 098.69 04.08 099.69 04.04 100.69 04.20 101.69 04.16 102.69 04.12 103.69 04.07 104.69 04.02 105.69 03.97 106.69 03.91 107.69 03.85 108.69 03.78 109.69 03.91 110.69 03.84 111.69 03.77 112.69 03.69 113.69 03.60 114.69 03.51 115.69 03.42 116.69 03.52 117.69 03.42 118.69 03.32 119.69 03.21 120.69 03.13 121.69 03.21 122.69 03.29 123.69 03.36 124.69 03.43 125.69 03.50 126.69 03.56 127.69 03.63 128.69 03.68
01 Aug 2008 086.68 04.30 087.68 04.31 088.68 04.31 089.68 04.30 090.68 04.30 091.68 04.29 092.68 04.28 093.68 04.26 094.68 04.24 095.68 04.22 096.68 04.40 097.68 04.37 098.68 04.34 099.68 04.30 100.68 04.26 101.68 04.22 102.68 04.18 103.68 04.13 104.68 04.08 105.68 04.22 106.68 04.16 107.68 04.10 108.68 04.03 109.68 03.96 110.68 03.89 111.68 03.81 112.68 03.92 113.68 03.83 114.68 03.74 115.68 03.65 116.68 03.55 117.68 03.44 118.68 03.53 119.68 03.41 120.68 03.29 121.68 03.29 122.68 03.36 123.68 03.43 124.68 03.50 125.68 03.57 126.68 03.63 127.68 03.69 128.68 03.75
02 Aug 2008 086.42 04.39 087.42 04.39 088.42 04.39 089.42 04.39 090.42 04.38 091.42 04.37 092.42 04.56 093.42 04.54 094.42 04.52 095.42 04.50 096.42 04.47 097.42 04.45 098.42 04.41 099.42 04.38 100.42 04.34 101.42 04.49 102.42 04.45 103.42 04.40 104.42 04.34 105.42 04.28 106.42 04.22 107.42 04.16 108.42 04.29 109.42 04.21 110.42 04.13 111.42 04.05 112.42 03.96 113.42 04.07 114.42 03.97 115.42 03.87 116.42 03.76 117.42 03.65 118.42 03.73 119.42 03.61 120.42 03.48 121.42 03.39 122.42 03.47 123.42 03.54 124.42 03.61 125.42 03.67 126.42 03.73 127.42 03.79 128.42 03.85
03 Aug 2008 086.60 04.66 087.60 04.86 088.60 04.85 089.60 04.85 090.60 04.84 091.60 04.82 092.60 04.81 093.60 04.79 094.60 04.77 095.60 04.74 096.60 04.71 097.60 04.88 098.60 04.84 099.60 04.80 100.60 04.75 101.60 04.71 102.60 04.65 103.60 04.60 104.60 04.74 105.60 04.67 106.60 04.61 107.60 04.53 108.60 04.46 109.60 04.57 110.60 04.49 111.60 04.40 112.60 04.30 113.60 04.40 114.60 04.29 115.60 04.18 116.60 04.06 117.60 04.14 118.60 04.01 119.60 03.88 120.60 03.74 121.60 03.79 122.60 03.81 123.60 03.87 124.60 03.94 125.60 04.00 126.60 04.06 127.60 04.11
04 Aug 2008 086.65 04.96 087.65 04.96 088.65 04.95 089.65 04.94 090.65 04.93 091.65 04.91 092.65 04.89 093.65 05.06 094.65 05.04 095.65 05.00 096.65 04.97 097.65 04.93 098.65 04.89 099.65 05.04 100.65 04.99 101.65 04.94 102.65 04.88 103.65 04.81 104.65 04.75 105.65 04.87 106.65 04.80 107.65 04.72 108.65 04.63 109.65 04.74 110.65 04.64 111.65 04.54 112.65 04.44 113.65 04.52 114.65 04.41 115.65 04.28 116.65 04.35 117.65 04.22 118.65 04.07 119.65 03.92 120.65 03.97 121.65 03.93 122.65 04.00 123.65 04.06 124.65 04.12 125.65 04.18 126.65 04.24 127.65 04.29 128.65 04.34
05 Aug 2008 086.68 05.05 087.68 05.04 088.68 05.03 089.68 05.21 090.68 05.19 091.68 05.17 092.68 05.14 093.68 05.11 094.68 05.07 095.68 05.24 096.68 05.19 097.68 05.15 098.68 05.10 099.68 05.04 100.68 04.98 101.68 05.12 102.68 05.05 103.68 04.98 104.68 04.90 105.68 05.02 106.68 04.94 107.68 04.84 108.68 04.75 109.68 04.84 110.68 04.73 111.68 04.62 112.68 04.70 113.68 04.57 114.68 04.44 115.68 04.50 116.68 04.35 117.68 04.20 118.68 04.23 119.68 04.07 120.68 04.08 121.68 04.14 122.68 04.20 123.68 04.26 124.68 04.32 125.68 04.37 126.68 04.42 127.68 04.47 128.68 04.51
06 Aug 2008 086.68 05.30 087.68 05.29 088.68 05.27 089.68 05.24 090.68 05.21 091.68 05.38 092.68 05.35 093.68 05.31 094.68 05.26 095.68 05.22 096.68 05.16 097.68 05.31 098.68 05.25 099.68 05.18 100.68 05.11 101.68 05.24 102.68 05.16 103.68 05.08 104.68 04.99 105.68 05.09 106.68 04.99 107.68 04.88 108.68 04.97 109.68 04.85 110.68 04.73 111.68 04.80 112.68 04.66 113.68 04.51 114.68 04.56 115.68 04.40 116.68 04.43 117.68 04.25 118.68 04.16 119.68 04.22 120.68 04.28 121.68 04.34 122.68 04.39 123.68 04.45 124.68 04.50 125.68 04.54 126.68 04.59 127.68 04.63
07 Aug 2008 086.67 05.31 087.67 05.29 088.67 05.46 089.67 05.42 090.67 05.38 091.67 05.34 092.67 05.30 093.67 05.45 094.67 05.39 095.67 05.33 096.67 05.27 097.67 05.40 098.67 05.33 099.67 05.25 100.67 05.17 101.67 05.28 102.67 05.19 103.67 05.09 104.67 05.18 105.67 05.07 106.67 04.95 107.67 05.03 108.67 04.90 109.67 04.76 110.67 04.81 111.67 04.66 112.67 04.50 113.67 04.53 114.67 04.35 115.67 04.37 116.67 04.24 117.67 04.30 118.67 04.36 119.67 04.42 120.67 04.47 121.67 04.53 122.67 04.58 123.67 04.62 124.67 04.67 125.67 04.71 126.67 04.74 127.67 04.78 128.67 04.81
08 Aug 2008 086.63 05.46 087.63 05.42 088.63 05.38 089.63 05.54 090.63 05.49 091.63 05.43 092.63 05.38 093.63 05.31 094.63 05.44 095.63 05.37 096.63 05.29 097.63 05.41 098.63 05.32 099.63 05.23 100.63 05.13 101.63 05.22 102.63 05.11 103.63 04.99 104.63 05.07 105.63 04.94 106.63 05.00 107.63 04.85 108.63 04.70 109.63 04.74 110.63 04.57 111.63 04.59 112.63 04.40 113.63 04.41 114.63 04.33 115.63 04.39 116.63 04.44 117.63 04.50 118.63 04.55 119.63 04.60 120.63 04.65 121.63 04.69 122.63 04.73 123.63 04.77 124.63 04.81 125.63 04.84 126.63 04.87 127.63 04.90 128.63 05.12
09 Aug 2008 086.58 05.54 087.58 05.49 088.58 05.43 089.58 05.37 090.58 05.51 091.58 05.44 092.58 05.37 093.58 05.29 094.58 05.41 095.58 05.32 096.58 05.22 097.58 05.32 098.58 05.21 099.58 05.10 100.58 05.18 101.58 05.06 102.58 04.92 103.58 04.98 104.58 04.84 105.58 04.68 106.58 04.72 107.58 04.55 108.58 04.57 109.58 04.38 110.58 04.38 111.58 04.34 112.58 04.40 113.58 04.46 114.58 04.51 115.58 04.56 116.58 04.61 117.58 04.66 118.58 04.70 119.58 04.74 120.58 04.78 121.58 04.82 122.58 04.85 123.58 04.88 124.58 05.11 125.58 05.13 126.58 05.16 127.58 05.17 128.58 05.19
10 Aug 2008 086.52 05.33 087.52 05.46 088.52 05.39 089.52 05.32 090.52 05.24 091.52 05.35 092.52 05.26 093.52 05.17 094.52 05.26 095.52 05.15 096.52 05.04 097.52 05.12 098.52 04.99 099.52 04.86 100.52 04.91 101.52 04.77 102.52 04.61 103.52 04.64 104.52 04.47 105.52 04.49 106.52 04.30 107.52 04.30 108.52 04.35 109.52 04.41 110.52 04.46 111.52 04.52 112.52 04.57 113.52 04.61 114.52 04.66 115.52 04.70 116.52 04.74 117.52 04.78 118.52 04.81 119.52 04.85 120.52 04.87 121.52 05.10 122.52 05.12 123.52 05.14 124.52 05.16 125.52 05.18 126.52 05.19
11 Aug 2008 086.45 05.23 087.45 05.15 088.45 05.06 089.45 05.17 090.45 05.07 091.45 04.96 092.45 05.05 093.45 04.94 094.45 04.81 095.45 04.88 096.45 04.75 097.45 04.60 098.45 04.65 099.45 04.49 100.45 04.53 101.45 04.35 102.45 04.37 103.45 04.22 104.45 04.28 105.45 04.34 106.45 04.40 107.45 04.45 108.45 04.50 109.45 04.55 110.45 04.60 111.45 04.64 112.45 04.68 113.45 04.72 114.45 04.76 115.45 04.79 116.45 04.82 117.45 04.85 118.45 04.87 119.45 05.09 120.45 05.11 121.45 05.13 122.45 05.14 123.45 05.15 124.45 05.16 125.45 05.16 126.45 05.16
12 Aug 2008 086.37 05.04 087.37 04.94 088.37 04.83 089.37 04.72 090.37 04.80 091.37 04.68 092.37 04.55 093.37 04.61 094.37 04.46 095.37 04.31 096.37 04.35 097.37 04.18 098.37 04.21 099.37 04.14 100.37 04.20 101.37 04.26 102.37 04.32 103.37 04.38 104.37 04.43 105.37 04.48 106.37 04.52 107.37 04.57 108.37 04.61 109.37 04.65 110.37 04.68 111.37 04.72 112.37 04.75 113.37 04.78 114.37 04.80 115.37 04.82 116.37 04.84 117.37 05.06 118.37 05.07 119.37 05.08 120.37 05.09 121.37 05.09 122.37 05.09 123.37 05.09 124.37 05.09 125.37 05.08 126.37 05.27
13 Aug 2008 086.25 04.57 087.25 04.45 088.25 04.53 089.25 04.39 090.25 04.25 091.25 04.31 092.25 04.16 093.25 04.00 094.25 04.03 095.25 04.05 096.25 04.11 097.25 04.17 098.25 04.23 099.25 04.29 100.25 04.34 101.25 04.39 102.25 04.43 103.25 04.48 104.25 04.52 105.25 04.56 106.25 04.60 107.25 04.63 108.25 04.66 109.25 04.69 110.25 04.71 111.25 04.74 112.25 04.75 113.25 04.77 114.25 04.78 115.25 05.00 116.25 05.00 117.25 05.01 118.25 05.01 119.25 05.01 120.25 05.00 121.25 05.00 122.25 04.98 123.25 04.97 124.25 05.15 125.25 05.13
14 Aug 2008 086.15 04.03 087.15 04.09 088.15 03.94 089.15 03.80 090.15 03.87 091.15 03.94 092.15 04.00 093.15 04.06 094.15 04.12 095.15 04.18 096.15 04.23 097.15 04.28 098.15 04.33 099.15 04.37 100.15 04.41 101.15 04.45 102.15 04.49 103.15 04.52 104.15 04.55 105.15 04.58 106.15 04.61 107.15 04.63 108.15 04.65 109.15 04.67 110.15 04.68 111.15 04.69 112.15 04.70 113.15 04.70 114.15 04.90 115.15 04.90 116.15 04.90 117.15 04.89 118.15 04.88 119.15 04.87 120.15 04.85 121.15 04.83 122.15 04.81 123.15 04.98 124.15 04.95 125.15 04.91
15 Aug 2008 086.03 03.75 087.03 03.82 088.03 03.89 089.03 03.95 090.03 04.01 091.03 04.06 092.03 04.12 093.03 04.17 094.03 04.22 095.03 04.26 096.03 04.30 097.03 04.34 098.03 04.38 099.03 04.41 100.03 04.44 101.03 04.47 102.03 04.50 103.03 04.52 104.03 04.54 105.03 04.56 106.03 04.57 107.03 04.58 108.03 04.59 109.03 04.60 110.03 04.60 111.03 04.60 112.03 04.59 113.03 04.79 114.03 04.78 115.03 04.76 116.03 04.75 117.03 04.73 118.03 04.71 119.03 04.68 120.03 04.65 121.03 04.62 122.03 04.78 123.03 04.74 124.03 04.70 125.03 04.65
16 Aug 2008 085.91 03.74 086.91 03.79 087.91 03.85 088.91 03.90 089.91 03.95 090.91 03.99 091.91 04.04 092.91 04.08 093.91 04.12 094.91 04.15 095.91 04.18 096.91 04.21 097.91 04.24 098.91 04.26 099.91 04.28 100.91 04.30 101.91 04.31 102.91 04.32 103.91 04.33 104.91 04.34 105.91 04.34 106.91 04.34 107.91 04.34 108.91 04.33 109.91 04.32 110.91 04.31 111.91 04.30 112.91 04.48 113.91 04.46 114.91 04.43 115.91 04.40 116.91 04.37 117.91 04.34 118.91 04.30 119.91 04.26 120.91 04.21 121.91 04.36 122.91 04.31 123.91 04.25
17 Aug 2008 085.70 03.85 086.70 03.90 087.70 03.94 088.70 03.99 089.70 04.03 090.70 04.06 091.70 04.09 092.70 04.12 093.70 04.15 094.70 04.18 095.70 04.20 096.70 04.22 097.70 04.23 098.70 04.25 099.70 04.26 100.70 04.26 101.70 04.27 102.70 04.27 103.70 04.27 104.70 04.26 105.70 04.25 106.70 04.24 107.70 04.23 108.70 04.21 109.70 04.19 110.70 04.17 111.70 04.14 112.70 04.31 113.70 04.28 114.70 04.24 115.70 04.20 116.70 04.16 117.70 04.12 118.70 04.07 119.70 04.01 120.70 03.95 121.70 04.09 122.70 04.03 123.70 03.96
18 Aug 2008 085.56 03.95 086.56 03.99 087.56 04.02 088.56 04.05 089.56 04.08 090.56 04.11 091.56 04.13 100.56 04.21 101.56 04.20 102.56 04.19 103.56 04.18 104.56 04.17 105.56 04.15 106.56 04.13 107.56 04.10 108.56 04.07 109.56 04.04 110.56 04.01 111.56 03.97 112.56 04.13 113.56 04.09 114.56 04.04 115.56 03.99 116.56 03.94 117.56 03.88 118.56 03.82 119.56 03.76 120.56 03.69 121.56 03.62 122.56 03.74 123.56 03.66
19 Aug 2008 085.43 04.03 086.43 04.06 087.43 04.08 088.43 04.11 089.43 04.12 090.43 04.14 091.43 04.15 092.43 04.16 093.43 04.17 094.43 04.18 095.43 04.18 096.43 04.18 097.43 04.17 098.43 04.17 099.43 04.16 100.43 04.14 101.43 04.13 102.43 04.11 103.43 04.09 104.43 04.06 105.43 04.03 106.43 04.00 107.43 03.97 108.43 03.93 109.43 03.89 110.43 03.85 111.43 03.80 112.43 03.75 113.43 03.70 114.43 03.84 115.43 03.78 116.43 03.72 117.43 03.65 118.43 03.58 119.43 03.50 120.43 03.43 121.43 03.35 122.43 03.26 123.43 03.37
20 Aug 2008 085.29 04.04 086.29 04.05 087.29 04.07 088.29 04.08 089.29 04.09 090.29 04.10 091.29 04.11 092.29 04.11 093.29 04.11 094.29 04.10 095.29 04.09 096.29 04.08 097.29 04.07 098.29 04.05 099.29 04.03 100.29 04.01 101.29 03.99 102.29 03.96 103.29 03.93 104.29 03.89 105.29 03.86 106.29 03.82 107.29 03.77 108.29 03.73 109.29 03.68 110.29 03.63 111.29 03.57 112.29 03.51 113.29 03.45 114.29 03.38 115.29 03.51 116.29 03.44 117.29 03.37 118.29 03.29 119.29 03.20 120.29 03.12 121.29 03.03 122.29 02.94 123.29 02.84
21 Aug 2008 085.14 04.18 086.14 04.19 087.14 04.19 088.14 04.20 089.14 04.20 090.14 04.20 091.14 04.19 092.14 04.19 093.14 04.18 094.14 04.16 095.14 04.15 096.14 04.13 097.14 04.11 098.14 04.08 099.14 04.06 100.14 04.03 101.14 03.99 102.14 03.96 103.14 03.92 104.14 03.88 105.14 03.83 106.14 03.78 107.14 03.73 108.14 03.68 109.14 03.62 116.14 03.13 117.14 03.25 118.14 03.16 119.14 03.07 120.14 02.98 121.14 02.88 122.14 02.78 123.14 02.68
22 Aug 2008 084.98 04.26 085.98 04.26 086.98 04.26 087.98 04.26 088.98 04.25 089.98 04.24 090.98 04.23 091.98 04.22 092.98 04.20 093.98 04.18 094.98 04.15 095.98 04.13 096.98 04.10 097.98 04.07 098.98 04.03 099.98 03.99 100.98 03.95 101.98 03.91 102.98 03.86 103.98 03.81 104.98 03.76 105.98 03.70 106.98 03.65 107.98 03.58 108.98 03.52 109.98 03.45 110.98 03.38 111.98 03.31 112.98 03.23 113.98 03.15 114.98 03.07 115.98 02.98 116.98 02.90 117.98 02.80 118.98 02.71 119.98 02.81 120.98 02.71 121.98 02.60 122.98 02.49
23 Aug 2008 085.02 04.36 086.02 04.35 087.02 04.34 088.02 04.33 089.02 04.32 090.02 04.30 091.02 04.28 092.02 04.26 093.02 04.23 094.02 04.21 095.02 04.18 096.02 04.14 097.02 04.10 098.02 04.07 099.02 04.02 100.02 03.98 101.02 03.93 102.02 03.88 103.02 03.83 104.02 03.77 105.02 03.71 106.02 03.65 107.02 03.58 108.02 03.51 109.02 03.44 110.02 03.37 111.02 03.29 112.02 03.21 113.02 03.13 114.02 03.05 115.02 02.96
24 Aug 2008 084.82 04.66 085.82 04.65 086.82 04.63 087.82 04.62 088.82 04.60 089.82 04.57 090.82 04.55 091.82 04.52 092.82 04.49 093.82 04.45 094.82 04.42 095.82 04.38 096.82 04.33 097.82 04.29 098.82 04.24 099.82 04.19 100.82 04.14 101.82 04.08 102.82 04.02 103.82 03.96 104.82 03.89 105.82 03.83 106.82 03.76 107.82 03.68 108.82 03.61 109.82 03.53 110.82 03.45 111.82 03.36 112.82 03.28 113.82 03.19 114.82 03.09
25 Aug 2008 084.61 04.83 085.61 04.81 086.61 04.79 087.61 04.77 088.61 04.75 089.61 04.72 090.61 04.69 091.61 04.65 092.61 04.61 093.61 04.57 094.61 04.53 095.61 04.49 096.61 04.44 097.61 04.39 098.61 04.34 099.61 04.28 100.61 04.22 101.61 04.16 102.61 04.10 103.61 04.03 104.61 03.96 105.61 03.89 106.61 03.82 107.61 03.74 108.61 03.66 109.61 03.58 110.61 03.49 111.61 03.40 112.61 03.31 113.61 03.22 114.61 03.13
26 Aug 2008 084.41 05.22 085.41 05.20 086.41 05.17 087.41 05.14 088.41 04.91 089.41 04.88 090.41 04.84 091.41 04.80 092.41 04.76 093.41 04.72 094.41 04.67 095.41 04.62 096.41 04.57 097.41 04.52 098.41 04.46 099.41 04.40 100.41 04.34 101.41 04.27 102.41 04.20 103.41 04.13 104.41 04.06 105.41 03.99 106.41 03.91 107.41 03.83 108.41 03.75 109.41 03.66 110.41 03.57 111.41 03.48 112.41 03.39 113.41 03.29 114.41 03.19
27 Aug 2008 084.20 05.52 085.20 05.49 086.20 05.46 087.20 05.43 088.20 05.40 089.20 05.36 090.20 05.32 091.20 05.28 092.20 05.03 093.20 04.98 094.20 04.93 095.20 04.88 096.20 04.82 097.20 04.77 098.20 04.71 099.20 04.64 100.20 04.58 101.20 04.51 102.20 04.44 103.20 04.37 104.20 04.29 105.20 04.21 106.20 04.13 107.20 04.05 108.20 03.96 109.20 03.88 110.20 03.79 111.20 03.69 112.20 03.60 113.20 03.50 114.20 03.40
28 Aug 2008 084.00 06.11 085.00 06.08 086.00 05.85 087.00 05.81 088.00 05.78 089.00 05.73 090.00 05.69 091.00 05.65 092.00 05.60 093.00 05.55 094.00 05.49 095.00 05.44 096.00 05.18 097.00 05.12 098.00 05.05 099.00 04.99 100.00 04.92 101.00 04.85 102.00 04.78 103.00 04.70 104.00 04.62 105.00 04.54 106.00 04.46 107.00 04.38 108.00 04.29 109.00 04.20 110.00 04.11 111.00 04.01 112.00 03.92 113.00 03.82 114.00 03.72
29 Aug 2008 083.80 06.58 084.80 06.55 085.80 06.51 086.80 06.47 087.80 06.43 088.80 06.39 089.80 06.14 090.80 06.10 091.80 06.05 092.80 05.99 093.80 05.94 094.80 05.88 095.80 05.82 096.80 05.76 097.80 05.69 098.80 05.62 099.80 05.35 100.80 05.28 101.80 05.21 102.80 05.13 103.80 05.05 104.80 04.97 105.80 04.88 106.80 04.80 107.80 04.71 108.80 04.62 109.80 04.53 110.80 04.43 111.80 04.34 112.80 04.24 113.80 04.14
30 Aug 2008 083.59 06.76 084.59 06.92 085.59 06.89 086.59 06.85 087.59 06.81 088.59 06.76 089.59 06.72 090.59 06.67 091.59 06.61 092.59 06.56 093.59 06.30 094.59 06.24 095.59 06.18 096.59 06.12 097.59 06.05 098.59 05.98 099.59 05.91 100.59 05.84 101.59 05.76 102.59 05.68 103.59 05.60 104.59 05.32 105.59 05.24 106.59 05.15 107.59 05.06 108.59 04.97 109.59 04.88 110.59 04.79 111.59 04.69 112.59 04.59 113.59 04.49
31 Aug 2008 083.39 07.18 084.39 07.15 085.39 07.31 086.39 07.27 087.39 07.43 088.39 07.39 089.39 07.34 090.39 07.29 091.39 07.04 092.39 06.98 093.39 06.93 094.39 06.87 095.39 06.80 096.39 06.74 097.39 06.67 098.39 06.40 099.39 06.33 100.39 06.26 101.39 06.19 102.39 06.11 103.39 06.03 104.39 05.95 105.39 05.86 106.39 05.78 107.39 05.69 108.39 05.40 109.39 05.31 110.39 05.21 111.39 05.12 112.39 05.02 113.39 04.92
01 Sep 2008 083.19 07.70 084.19 07.67 085.19 07.64 086.19 07.80 087.19 07.76 088.19 07.91 089.19 07.87 090.19 07.82 091.19 07.77 092.19 07.71 093.19 07.66 094.19 07.60 095.19 07.34 096.19 07.27 097.19 07.21 098.19 07.14 099.19 07.07 100.19 07.00 101.19 06.92 102.19 06.85 103.19 06.57 104.19 06.49 105.19 06.41 106.19 06.32 107.19 06.23 108.19 06.15 109.19 06.05 110.19 05.96 111.19 05.87 112.19 05.77 113.19 05.47
02 Sep 2008 092.99 08.40 093.99 08.15 094.99 08.09 095.99 08.03 096.99 07.97 097.99 07.90 098.99 07.83 099.99 07.56 100.99 07.49 101.99 07.42 102.99 07.34
03 Sep 2008 092.79 09.02 093.79 08.77 094.79 08.71 095.79 08.66 096.79 08.60 097.79 08.53 098.79 08.27 099.79 08.20 100.79 08.14 101.79 08.07 102.79 07.99
04 Sep 2008 092.58 09.56 093.58 09.51 094.58 09.27 095.58 09.22 096.58 09.16 097.58 09.11 098.58 08.85 099.58 08.79 100.58 08.73 101.58 08.66 102.58 08.40
05 Sep 2008 092.38 10.19 093.38 10.16 094.38 09.92 095.38 09.88 096.38 09.84 097.38 09.79 098.38 09.54 099.38 09.49 100.38 09.43 101.38 09.38 102.38 09.12
06 Sep 2008 092.18 10.51 093.18 10.29 094.18 10.27 095.18 10.24 096.18 10.01 097.18 09.98 098.18 09.94 099.18 09.70 100.18 09.66 101.18 09.61 102.18 09.36
07 Sep 2008 091.97 10.62 092.97 10.62 093.97 10.41 094.97 10.40 095.97 10.39 096.97 10.17 097.97 10.15 098.97 09.92 099.97 09.90 100.97 09.86 101.97 09.63
08 Sep 2008 091.77 10.71 092.77 10.53 093.77 10.55 094.77 10.37 095.77 10.37 096.77 10.38 097.77 10.18 098.77 10.17 099.77 09.96 100.77 09.95 101.77 09.93
09 Sep 2008 091.56 10.56 092.56 10.41 093.56 10.46 094.56 10.31 095.56 10.14 096.56 10.17 097.56 10.00 098.56 10.02 099.56 10.03 100.56 09.84 101.56 09.85
10 Sep 2008 091.36 09.88 092.36 09.97 093.36 09.86 094.36 09.74 095.36 09.81 096.36 09.67 097.36 09.72 098.36 09.57 099.36 09.62 100.36 09.45 101.36 09.48
11 Sep 2008 091.15 09.20 092.15 09.13 093.15 09.06 094.15 09.18 095.15 09.08 096.15 08.98 097.15 09.07 098.15 08.95 099.15 09.02 100.15 08.89 101.15 08.95
12 Sep 2008 090.94 08.29 091.94 08.27 092.94 08.24 093.94 08.19 094.94 08.33 095.94 08.27 096.94 08.19 097.94 08.31 098.94 08.21 099.94 08.31 100.94 08.20
13 Sep 2008 090.73 07.14 091.73 07.15 092.73 07.36 093.73 07.35 094.73 07.33 095.73 07.29 096.73 07.45 097.73 07.40 098.73 07.53 099.73 07.46 100.73 07.38
14 Sep 2008 090.52 05.92 091.52 05.96 092.52 06.00 093.52 06.21 094.52 06.22 095.52 06.22 096.52 06.40 097.52 06.37 098.52 06.54 099.52 06.49 100.52 06.44
15 Sep 2008 090.31 04.80 091.31 04.74 092.31 04.94 093.31 04.98 094.31 05.00 095.31 05.22 096.31 05.22 097.31 05.42 098.31 05.40 099.31 05.57 100.31 05.54
16 Sep 2008 090.09 04.67 091.09 04.63 092.09 04.58 093.09 04.52 094.09 04.47 095.09 04.41 096.09 04.35 097.09 04.42 098.09 04.41 099.09 04.60 100.09 04.58
17 Sep 2008 089.88 04.61 090.88 04.57 091.88 04.53 092.88 04.48 093.88 04.44 094.88 04.39 095.88 04.34 096.88 04.28 097.88 04.22 098.88 04.16 099.88 04.10
18 Sep 2008 089.66 04.51 090.66 04.48 091.66 04.45 092.66 04.41 093.66 04.37 094.66 04.33 095.66 04.29 096.66 04.24 097.66 04.19 098.66 04.14 099.66 04.09
19 Sep 2008 089.44 04.27 090.44 04.25 091.44 04.22 092.44 04.19 093.44 04.16 094.44 04.13 095.44 04.09 096.44 04.05 097.44 04.01 098.44 03.96 099.44 03.91
20 Sep 2008 089.22 04.22 090.22 04.20 091.22 04.18 092.22 04.16 093.22 04.14 094.22 04.11 095.22 04.08 096.22 04.04 097.22 04.01 098.22 03.97 099.22 03.92
21 Sep 2008 088.99 04.19 089.99 04.18 090.99 04.16 091.99 04.15 092.99 04.13 093.99 04.10 094.99 04.08 095.99 04.05 096.99 04.02 097.99 03.98 098.99 03.94
22 Sep 2008 088.77 04.11 089.77 04.10 090.77 04.09 091.77 04.08 092.77 04.07 093.77 04.05 094.77 04.03 095.77 04.00 096.77 03.97 097.77 03.94 098.77 03.91
23 Sep 2008 088.54 04.19 089.54 04.19 090.54 04.18 091.54 04.17 092.54 04.16 093.54 04.14 094.54 04.13 095.54 04.10 096.54 04.08 097.54 04.05 098.54 04.02
24 Sep 2008 088.30 04.23 089.30 04.23 090.30 04.23 091.30 04.22 092.30 04.21 093.30 04.19 094.30 04.18 095.30 04.16 096.30 04.13 097.30 04.11 098.30 04.08
25 Sep 2008 088.07 04.29 089.07 04.29 090.07 04.29 091.07 04.28 092.07 04.27 093.07 04.26 094.07 04.24 095.07 04.22 096.07 04.20 097.07 04.37 098.07 04.34
26 Sep 2008 087.83 04.37 088.83 04.37 089.83 04.37 090.83 04.36 091.83 04.35 092.83 04.53 093.83 04.52 094.83 04.50 095.83 04.47 096.83 04.45 097.83 04.42
27 Sep 2008 087.58 04.63 088.58 04.83 089.58 04.82 090.58 04.82 091.58 04.80 092.58 04.79 093.58 04.77 094.58 04.75 095.58 04.72 096.58 04.69 097.58 04.66
28 Sep 2008 087.34 04.94 088.34 04.93 089.34 04.92 090.34 04.91 091.34 04.90 092.34 04.88 093.34 04.85 094.34 04.83 095.34 05.00 096.34 04.97 097.34 04.93
29 Sep 2008 087.09 05.03 088.09 05.02 089.09 05.01 090.09 04.99 091.09 04.97 092.09 04.95 093.09 04.92 094.09 04.89 095.09 04.86 096.09 04.82 097.09 04.98
30 Sep 2008 086.83 04.89 087.83 04.88 088.83 05.06 089.83 05.03 090.83 05.01 091.83 04.98 092.83 04.94 093.83 04.91 094.83 04.86 095.83 04.82 096.83 04.97
01 Oct 2008 086.57 04.92 087.57 04.89 088.57 05.07 089.57 05.03 090.57 05.00 091.57 04.96 092.57 04.92 093.57 04.87 094.57 04.82 095.57 04.97 096.57 04.91
02 Oct 2008 086.31 04.89 087.31 05.06 088.31 05.02 089.31 04.98 090.31 04.93 091.31 04.88 092.31 04.83 093.31 04.97 094.31 04.91 095.31 04.84 096.31 04.97
03 Oct 2008 086.04 05.00 087.04 04.95 088.04 04.91 089.04 04.85 090.04 04.99 091.04 04.93 092.04 04.87 093.04 04.79 094.04 04.92 095.04 04.83 096.04 04.75