;;File created using SAA zone 5 
02 Jul 2007 085.90 05.59 086.90 05.54 087.90 05.48 088.90 05.45 089.90 05.57 090.90 05.67 091.90 05.75 092.90 05.82 093.90 05.87 094.90 06.11 095.90 06.13 096.90 06.14 097.90 06.34 098.90 06.33 099.90 06.31 100.90 06.48 101.90 06.43 102.90 06.58 103.90 06.52 104.90 06.65 105.90 06.58 106.90 06.69 107.90 06.60 108.90 06.70 109.90 06.59 110.90 06.68 111.90 06.76 112.90 06.64 113.90 06.71 114.90 06.77 115.90 06.63 116.90 06.68 117.90 06.73 118.90 06.58 119.90 06.62 120.90 06.65 121.90 06.68 122.90 06.51 123.90 06.53 124.90 06.55 125.90 06.56 126.90 06.37 127.90 06.38 128.90 06.38 129.90 06.38 130.90 06.38 131.90 06.37 132.90 06.16 133.90 06.15
03 Jul 2007 087.12 05.05 088.12 05.01 089.12 04.96 090.12 04.91 091.12 04.86 092.12 04.81 093.12 04.77 094.12 04.83 095.12 04.87 096.12 05.10 097.12 05.12 098.12 05.13 099.12 05.32 100.12 05.31 101.12 05.49 102.12 05.46 103.12 05.62 104.12 05.57 105.12 05.71 106.12 05.64 107.12 05.77 108.12 05.69 109.12 05.80 110.12 05.91 111.12 05.81 112.12 05.90 113.12 05.99 114.12 05.87 115.12 05.95 116.12 06.02 117.12 05.88 118.12 05.94 119.12 06.00 120.12 06.05 121.12 05.90 122.12 05.94 123.12 05.98 124.12 06.01 125.12 05.84 126.12 05.87 127.12 05.89 128.12 05.91 129.12 05.92 130.12 05.93 131.12 05.74 132.12 05.74
04 Jul 2007 086.68 04.86 087.68 04.82 088.68 04.79 089.68 04.75 090.68 04.71 091.68 04.66 092.68 04.61 093.68 04.56 094.68 04.51 095.68 04.46 096.68 04.40 097.68 04.34 098.68 04.39 099.68 04.39 100.68 04.58 101.68 04.56 102.68 04.73 103.68 04.69 104.68 04.84 105.68 04.99 106.68 04.93 107.68 05.06 108.68 04.98 109.68 05.10 110.68 05.21 111.68 05.12 112.68 05.22 113.68 05.31 114.68 05.40 115.68 05.28 116.68 05.36 117.68 05.43 118.68 05.30 119.68 05.36 120.68 05.42 121.68 05.48 122.68 05.53 123.68 05.37 124.68 05.41 125.68 05.45 126.68 05.48 127.68 05.51 128.68 05.34 129.68 05.36 130.68 05.38 131.68 05.40
05 Jul 2007 086.27 04.73 087.27 04.70 088.27 04.67 089.27 04.64 090.27 04.61 091.27 04.57 092.27 04.54 093.27 04.49 094.27 04.45 095.27 04.40 096.27 02.75 097.27 02.70 098.27 02.64 099.27 02.59 102.27 04.01 103.27 03.98 104.27 04.14 105.27 04.29 106.27 04.24 107.27 04.38 108.27 04.51 109.27 04.43 110.27 04.55 111.27 04.67 112.27 04.58 113.27 04.68 114.27 04.78 115.27 04.87 116.27 04.76 117.27 04.84 118.27 04.92 119.27 04.99 120.27 05.06 121.27 04.92 122.27 04.98 123.27 05.03 124.27 05.09 125.27 05.13 126.27 04.98 127.27 05.01 128.27 05.05 129.27 05.08 130.27 05.11 131.27 05.13
06 Jul 2007 087.09 04.57 088.09 04.55 089.09 04.52 090.09 04.49 091.09 04.46 092.09 04.43 093.09 04.40 094.09 04.36 095.09 04.32 096.09 04.27 097.09 04.23 098.09 04.18 099.09 04.13 100.09 04.07 101.09 04.01 102.09 03.95 103.09 03.89 104.09 03.82 105.09 03.76 106.09 03.68 107.09 03.80 108.09 03.93 109.09 03.86 110.09 03.98 111.09 04.10 112.09 04.22 113.09 04.12 114.09 04.23 115.09 04.32 116.09 04.42 117.09 04.50 118.09 04.39 119.09 04.47 120.09 04.54 121.09 04.61 122.09 04.68 123.09 04.54 124.09 04.59 125.09 04.65 126.09 04.70 127.09 04.74 128.09 04.79 129.09 04.82 130.09 04.66
07 Jul 2007 086.71 04.31 087.71 04.29 088.71 04.27 089.71 04.25 090.71 04.23 091.71 04.20 092.71 04.17 093.71 04.14 094.71 04.10 095.71 04.06 096.71 04.02 097.71 03.98 098.71 03.93 099.71 03.88 100.71 03.83 101.71 03.78 102.71 03.72 103.71 03.66 104.71 03.59 105.71 03.53 106.71 03.46 107.71 03.38 108.71 03.40 109.71 03.33 110.71 03.45 111.71 03.56 112.71 03.68 113.71 03.78 114.71 03.68 115.71 03.78 116.71 03.87 117.71 03.96 118.71 04.04 119.71 03.92 120.71 04.00 121.71 04.07 122.71 04.13 123.71 04.20 124.71 04.26 125.71 04.31 126.71 04.16 127.71 04.21 128.71 04.25 129.71 04.29
08 Jul 2007 086.36 04.24 087.36 04.23 088.36 04.22 089.36 04.20 090.36 04.18 091.36 04.16 092.36 04.13 093.36 04.11 094.36 04.07 095.36 04.04 096.36 04.00 097.36 03.96 098.36 03.92 099.36 03.88 100.36 03.83 101.36 03.78 102.36 03.72 103.36 03.67 104.36 03.61 105.36 03.54 106.36 03.48 107.36 03.41 108.36 03.33 109.36 03.26 110.36 03.18 111.36 03.16 112.36 03.28 113.36 03.38 114.36 02.83 115.36 02.94 116.36 02.84 117.36 02.74 118.36 02.63 119.36 02.52 122.36 03.96 123.36 03.83 124.36 03.89 125.36 03.95 126.36 04.00 127.36 04.06 128.36 04.11 129.36 04.15
09 Jul 2007 086.92 04.19 087.92 04.18 088.92 04.17 089.92 04.16 090.92 04.14 091.92 04.12 092.92 04.09 093.92 04.06 094.92 04.03 095.92 04.00 096.92 03.96 097.92 03.93 098.92 03.88 099.92 03.84 100.92 03.79 101.92 03.74 102.92 03.69 103.92 03.63 104.92 03.57 105.92 03.50 106.92 03.44 107.92 03.37 108.92 03.29 109.92 03.22 110.92 03.34 111.92 03.25 112.92 03.17 113.92 03.15 114.92 03.25 115.92 03.35 116.92 03.44 117.92 03.53 118.92 03.41 119.92 03.49 120.92 03.57 121.92 03.64 122.92 03.71 123.92 03.77 124.92 03.83 125.92 03.89 126.92 03.95 127.92 04.00
10 Jul 2007 086.59 04.11 087.59 04.10 088.59 04.09 089.59 04.08 090.59 04.07 091.59 04.05 092.59 04.02 093.59 04.00 094.59 03.97 095.59 03.94 096.59 03.91 097.59 03.87 098.59 03.83 099.59 03.79 100.59 03.74 101.59 03.69 102.59 03.64 103.59 03.58 104.59 03.52 105.59 03.46 106.59 03.39 107.59 03.53 108.59 03.45 109.59 03.38 110.59 03.30 111.59 03.21 112.59 03.13 113.59 03.04 114.59 03.12 115.59 03.02 116.59 03.11 117.59 03.20 118.59 03.28 119.59 03.36 120.59 03.44 121.59 03.51 122.59 03.58 123.59 03.65 124.59 03.51 125.59 03.57 126.59 03.63 127.59 03.68
11 Jul 2007 086.28 04.19 087.28 04.18 088.28 04.17 089.28 04.16 090.28 04.15 091.28 04.13 092.28 04.11 093.28 04.08 094.28 04.06 095.28 04.03 096.28 03.99 097.28 03.96 098.28 03.92 099.28 03.87 100.28 03.83 101.28 03.78 102.28 03.73 103.28 03.87 104.28 03.81 105.28 03.75 106.28 03.68 107.28 03.61 108.28 03.54 109.28 03.46 110.28 03.38 111.28 03.30 112.28 03.21 113.28 03.32 114.28 03.22 115.28 03.12 116.28 03.17 117.28 03.26 118.28 03.34 119.28 03.42 120.28 03.50 121.28 03.37 122.28 03.44 123.28 03.50 124.28 03.57 125.28 03.63 126.28 03.68 127.28 03.74
12 Jul 2007 086.57 04.21 087.57 04.20 088.57 04.19 089.57 04.18 090.57 04.16 091.57 04.14 092.57 04.12 093.57 04.09 094.57 04.06 095.57 04.03 096.57 04.00 097.57 03.96 098.57 04.11 099.57 04.07 100.57 04.02 101.57 03.97 102.57 03.91 103.57 03.85 104.57 03.79 105.57 03.73 106.57 03.66 107.57 03.58 108.57 03.70 109.57 03.62 110.57 03.54 111.57 03.45 112.57 03.36 113.57 03.26 114.57 03.16 115.57 03.25 116.57 03.14 117.57 03.15 118.57 03.23 119.57 03.30 120.57 03.38 121.57 03.45 122.57 03.51 123.57 03.57 124.57 03.63 125.57 03.69 126.57 03.74
13 Jul 2007 086.28 04.25 087.28 04.24 088.28 04.23 089.28 04.21 090.28 04.20 091.28 04.18 092.28 04.15 093.28 04.12 094.28 04.09 095.28 04.26 096.28 04.22 097.28 04.18 098.28 04.14 099.28 04.09 100.28 04.04 101.28 03.98 102.28 03.92 103.28 03.86 104.28 04.00 105.28 03.93 106.28 03.85 107.28 03.78 108.28 03.70 109.28 03.61 110.28 03.52 111.28 03.63 112.28 03.53 113.28 03.43 114.28 03.32 115.28 03.21 116.28 03.15 117.28 03.23 118.28 03.31 119.28 03.38 120.28 03.45 121.28 03.52 122.28 03.58 123.28 03.64 124.28 03.70 125.28 03.76 126.28 03.81
14 Jul 2007 086.00 04.30 087.00 04.28 088.00 04.27 089.00 04.25 090.00 04.23 091.00 04.41 092.00 04.38 093.00 04.35 094.00 04.32 095.00 04.28 096.00 04.24 097.00 04.19 098.00 04.15 099.00 04.09 100.00 04.24 101.00 04.18 102.00 04.12 103.00 04.05 104.00 03.98 105.00 03.91 106.00 03.83 107.00 03.95 108.00 03.86 109.00 03.77 110.00 03.67 111.00 03.57 112.00 03.67 113.00 03.56 114.00 03.44 115.00 03.32 116.00 03.28 117.00 03.35 118.00 03.43 119.00 03.49 120.00 03.56 121.00 03.63 122.00 03.69 123.00 03.74 124.00 03.80 125.00 03.85 126.00 03.90
15 Jul 2007 085.92 04.34 086.92 04.52 087.92 04.50 088.92 04.48 089.92 04.45 090.92 04.42 091.92 04.39 092.92 04.36 093.92 04.32 094.92 04.27 095.92 04.43 096.92 04.38 097.92 04.32 098.92 04.27 099.92 04.20 100.92 04.14 101.92 04.07 102.92 04.20 103.92 04.12 104.92 04.04 105.92 03.95 106.92 03.86 107.92 03.96 108.92 03.86 109.92 03.76 110.92 03.64 111.92 03.53 112.92 03.61 113.92 03.48 114.92 03.37 115.92 03.44 116.92 03.51 117.92 03.58 118.92 03.64 119.92 03.71 120.92 03.77 121.92 03.82 122.92 03.88 123.92 03.93 124.92 03.97
16 Jul 2007 085.67 04.73 086.67 04.71 087.67 04.68 088.67 04.66 089.67 04.63 090.67 04.59 091.67 04.75 092.67 04.71 093.67 04.66 094.67 04.62 095.67 04.56 096.67 04.51 097.67 04.44 098.67 04.58 099.67 04.51 100.67 04.44 101.67 04.36 102.67 04.28 103.67 04.19 104.67 04.30 105.67 04.20 106.67 04.10 107.67 03.99 108.67 04.08 109.67 03.97 110.67 03.84 111.67 03.72 112.67 03.78 113.67 03.64 114.67 03.71 115.67 03.77 116.67 03.84 117.67 03.90 118.67 03.96 119.67 04.02 120.67 04.08 121.67 04.13 122.67 04.18 123.67 04.22 124.67 04.27
17 Jul 2007 085.42 04.74 086.42 04.71 087.42 04.68 088.42 04.84 089.42 04.80 090.42 04.76 091.42 04.72 092.42 04.67 093.42 04.61 094.42 04.55 095.42 04.69 096.42 04.63 097.42 04.56 098.42 04.48 099.42 04.40 100.42 04.52 101.42 04.43 102.42 04.34 103.42 04.24 104.42 04.34 105.42 04.23 106.42 04.11 107.42 04.00 108.42 04.07 109.42 03.94 110.42 03.80 111.42 03.69 112.42 03.76 113.42 03.83 114.42 03.89 115.42 03.95 116.42 04.01 117.42 04.07 118.42 04.13 119.42 04.18 120.42 04.23 121.42 04.27 122.42 04.32 123.42 04.36 124.42 04.40
18 Jul 2007 085.42 04.90 086.42 04.86 087.42 04.82 088.42 04.77 089.42 04.72 090.42 04.67 091.42 04.82 092.42 04.75 093.42 04.69 094.42 04.62 095.42 04.55 096.42 04.67 097.42 04.59 098.42 04.50 099.42 04.41 100.42 04.31 101.42 04.41 102.42 04.30 103.42 04.19 104.42 04.07 105.42 04.14 106.42 04.01 107.42 03.88 108.42 03.93 109.42 03.78 110.42 03.84 111.42 03.90 112.42 03.97 113.42 04.03 114.42 04.09 115.42 04.14 116.42 04.19 117.42 04.25 118.42 04.29 119.42 04.34 120.42 04.38 121.42 04.42 122.42 04.45 123.42 04.49 124.42 04.52
19 Jul 2007 085.18 04.81 086.18 04.76 087.18 04.71 088.18 04.85 089.18 04.79 090.18 04.73 091.18 04.66 092.18 04.59 093.18 04.71 094.18 04.63 095.18 04.54 096.18 04.45 097.18 04.56 098.18 04.46 099.18 04.35 100.18 04.24 101.18 04.32 102.18 04.19 103.18 04.07 104.18 03.93 105.18 03.99 106.18 03.84 107.18 03.83 108.18 03.90 109.18 03.97 110.18 04.03 111.18 04.09 112.18 04.14 113.18 04.20 114.18 04.25 115.18 04.30 116.18 04.34 117.18 04.39 118.18 04.43 119.18 04.46 120.18 04.50 121.18 04.53 122.18 04.56 123.18 04.58 124.18 04.61
20 Jul 2007 084.96 04.86 085.96 04.80 086.96 04.73 087.96 04.66 088.96 04.59 089.96 04.71 090.96 04.63 091.96 04.55 092.96 04.46 093.96 04.56 094.96 04.46 095.96 04.35 096.96 04.24 097.96 04.32 098.96 04.20 099.96 04.07 100.96 03.93 101.96 03.99 102.96 03.84 103.96 03.83 104.96 03.90 105.96 03.96 106.96 04.03 107.96 04.09 108.96 04.14 109.96 04.20 110.96 04.25 111.96 04.30 112.96 04.34 113.96 04.38 114.96 04.42 115.96 04.46 116.96 04.50 117.96 04.53 118.96 04.56 119.96 04.58 120.96 04.61 121.96 04.63 122.96 04.65 123.96 04.66
21 Jul 2007 084.11 04.67 085.11 04.60 086.11 04.53 087.11 04.65 088.11 04.57 089.11 04.48 090.11 04.39 091.11 04.49 092.11 04.38 093.11 04.27 094.11 04.16 095.11 04.24 096.11 04.11 097.11 03.98 098.11 03.84 099.11 03.90 100.11 03.78 101.11 03.85 102.11 03.92 103.11 03.98 104.11 04.04 105.11 04.10 106.11 04.15 107.11 04.21 108.11 04.26 109.11 04.30 110.11 04.35 111.11 04.39 112.11 04.43 113.11 04.46 114.11 04.50 115.11 04.53 116.11 04.55 117.11 04.58 118.11 04.60 119.11 04.62 120.11 04.63 121.11 04.65 122.11 04.66 123.11 04.66 124.11 04.67
22 Jul 2007 083.90 04.39 084.90 04.50 085.90 04.41 086.90 04.32 087.90 04.22 088.90 04.31 089.90 04.20 090.90 04.09 091.90 03.97 092.90 04.04 093.90 03.91 094.90 03.77 095.90 03.70 096.90 03.77 097.90 03.84 098.90 03.91 099.90 03.97 100.90 04.03 101.90 04.08 102.90 04.14 103.90 04.19 104.90 04.24 105.90 04.28 106.90 04.33 107.90 04.37 108.90 04.40 109.90 04.44 110.90 04.47 111.90 04.50 112.90 04.53 113.90 04.55 114.90 04.57 115.90 04.59 116.90 04.60 117.90 04.61 118.90 04.62 119.90 04.63 120.90 04.63 121.90 04.63 122.90 04.83 123.90 04.82
23 Jul 2007 083.69 04.23 084.69 04.13 085.69 04.02 086.69 04.11 087.69 04.00 088.69 03.88 089.69 03.75 090.69 03.82 091.69 03.68 092.69 03.69 093.69 03.76 094.69 03.82 095.69 03.89 096.69 03.95 097.69 04.01 098.69 04.06 099.69 04.12 100.69 04.17 101.69 04.21 102.69 04.26 103.69 04.30 104.69 04.34 105.69 04.37 106.69 04.40 107.69 04.43 108.69 04.46 109.69 04.49 110.69 04.51 111.69 04.53 112.69 04.54 113.69 04.56 114.69 04.57 115.69 04.57 116.69 04.58 117.69 04.58 118.69 04.58 119.69 04.57 120.69 04.76 121.69 04.75 122.69 04.74 123.69 04.72
24 Jul 2007 082.79 03.72 083.79 03.61 084.79 03.50 085.79 03.57 086.79 03.45 087.79 03.39 088.79 03.46 089.79 03.53 090.79 03.60 091.79 03.66 092.79 03.72 093.79 03.78 094.79 03.84 095.79 03.89 096.79 03.94 097.79 03.99 098.79 04.03 099.79 04.07 100.79 04.11 101.79 04.15 102.79 04.18 103.79 04.21 104.79 04.24 105.79 04.26 106.79 04.29 107.79 04.30 108.79 04.32 109.79 04.33 110.79 04.34 111.79 04.35 112.79 04.36 113.79 04.36 114.79 04.36 115.79 04.35 116.79 04.34 117.79 04.33 118.79 04.52 119.79 04.50 120.79 04.48 121.79 04.46 122.79 04.43 123.79 04.40
25 Jul 2007 082.60 03.28 083.60 03.30 084.60 03.38 085.60 03.45 086.60 03.52 087.60 03.59 088.60 03.65 089.60 03.71 090.60 03.77 091.60 03.82 092.60 03.87 093.60 03.92 094.60 03.96 095.60 04.01 096.60 04.05 097.60 04.08 098.60 04.12 099.60 04.15 100.60 04.18 101.60 04.20 102.60 04.22 103.60 04.24 104.60 04.26 105.60 04.27 106.60 04.29 107.60 04.29 108.60 04.30 109.60 04.30 110.60 04.30 111.60 04.30 112.60 04.29 113.60 04.28 114.60 04.27 115.60 04.25 116.60 04.23 117.60 04.41 118.60 04.38 119.60 04.36 120.60 04.32 121.60 04.29 122.60 04.25 123.60 04.21
26 Jul 2007 082.40 03.44 083.40 03.51 084.40 03.57 085.40 03.63 086.40 03.69 087.40 03.75 088.40 03.80 089.40 03.85 090.40 03.90 091.40 03.94 092.40 03.98 093.40 04.02 094.40 04.05 095.40 04.09 096.40 04.12 097.40 04.14 098.40 04.17 099.40 04.19 100.40 04.20 101.40 04.22 102.40 04.23 103.40 04.24 104.40 04.25 105.40 04.25 106.40 04.25 107.40 04.25 108.40 04.24 109.40 04.23 110.40 04.22 111.40 04.20 112.40 04.19 113.40 04.17 114.40 04.14 115.40 04.11 116.40 04.08 117.40 04.25 118.40 04.21 119.40 04.17 120.40 04.13 121.40 04.08 122.40 04.03 123.40 03.98
27 Jul 2007 081.57 03.59 082.57 03.65 083.57 03.70 084.57 03.76 085.57 03.81 086.57 03.85 087.57 03.90 088.57 03.94 089.57 03.98 090.57 04.01 091.57 04.04 092.57 04.07 093.57 04.10 094.57 04.12 095.57 04.14 096.57 04.16 097.57 04.18 098.57 04.19 099.57 04.20 100.57 04.20 101.57 04.21 102.57 04.21 103.57 04.20 104.57 04.20 105.57 04.19 106.57 04.18 107.57 04.16 108.57 04.14 109.57 04.12 110.57 04.10 111.57 04.07 112.57 04.04 113.57 04.01 114.57 03.97 115.57 03.93 116.57 04.09 117.57 04.04 118.57 04.00 119.57 03.94 120.57 03.89 121.57 03.83 122.57 03.76 123.57 03.70 124.57 03.62
28 Jul 2007 081.99 03.78 082.99 03.83 083.99 03.87 084.99 03.91 085.99 03.95 086.99 03.99 087.99 04.02 088.99 04.05 089.99 04.08 090.99 04.10 091.99 04.12 092.99 04.14 093.99 04.15 094.99 04.16 095.99 04.17 096.99 04.18 097.99 04.18 098.99 04.18 099.99 04.18 100.99 04.17 101.99 04.16 102.99 04.15 103.99 04.13 104.99 04.12 105.99 04.09 106.99 04.07 107.99 04.04 108.99 04.01 109.99 03.98 110.99 03.94 111.99 03.90 112.99 03.86 113.99 03.82 114.99 03.77 115.99 03.71 116.99 03.86 117.99 03.80 118.99 03.74 119.99 03.67 120.99 03.60 121.99 03.53 122.99 03.45 123.99 03.37
29 Jul 2007 082.37 03.88 083.37 03.91 084.37 03.95 085.37 03.97 086.37 04.00 087.37 04.02 088.37 04.05 089.37 04.06 090.37 04.08 091.37 04.09 092.37 04.10 093.37 04.10 094.37 04.11 095.37 04.11 096.37 04.10 097.37 04.10 098.37 04.09 099.37 04.08 100.37 04.06 101.37 04.04 102.37 04.02 103.37 04.00 104.37 03.97 105.37 03.94 106.37 03.91 107.37 03.87 108.37 03.83 109.37 03.79 110.37 03.75 111.37 03.70 112.37 03.65 113.37 03.59 114.37 03.54 115.37 03.48 116.37 03.41 117.37 03.54 118.37 03.47 119.37 03.40 120.37 03.32 121.37 03.24 122.37 03.15 123.37 03.07 124.37 02.97
30 Jul 2007 082.71 04.08 083.71 04.11 084.71 04.13 085.71 04.15 086.71 04.16 087.71 04.17 088.71 04.18 089.71 04.19 090.71 04.19 091.71 04.19 092.71 04.19 093.71 04.18 094.71 04.18 095.71 04.16 096.71 04.15 097.71 04.13 098.71 04.11 099.71 04.09 100.71 04.06 101.71 04.04 102.71 04.00 103.71 03.97 104.71 03.93 105.71 03.89 106.71 03.85 107.71 03.80 108.71 03.75 109.71 03.70 110.71 03.64 111.71 03.58 112.71 03.52 113.71 03.45 114.71 03.39 115.71 03.31 116.71 03.24 117.71 03.16 118.71 03.28 119.71 03.19 120.71 03.11 121.71 03.01 122.71 02.92 123.71 02.82 124.71 02.72
31 Jul 2007 083.01 04.20 084.01 04.22 085.01 04.23 086.01 04.24 087.01 04.24 088.01 04.24 089.01 04.24 090.01 04.24 091.01 04.23 092.01 04.22 093.01 04.21 094.01 04.19 095.01 04.17 096.01 04.15 097.01 04.12 098.01 04.10 099.01 04.07 100.01 04.03 101.01 04.00 102.01 03.96 103.01 03.92 104.01 03.87 105.01 03.82 106.01 03.77 107.01 03.72 108.01 03.66 109.01 03.60 110.01 03.54 111.01 03.47 112.01 03.40 113.01 03.33 114.01 03.26 115.01 03.18 116.01 03.10 117.01 03.01 118.01 02.92 119.01 02.83 120.01 02.94 121.01 02.84 122.01 02.74 123.01 02.64 124.01 02.53
01 Aug 2007 083.27 04.32 084.27 04.33 085.27 04.33 086.27 04.32 087.27 04.32 088.27 04.31 089.27 04.30 090.27 04.28 091.27 04.27 092.27 04.25 093.27 04.22 094.27 04.20 095.27 04.17 096.27 04.14 097.27 04.10 098.27 04.07 099.27 04.03 100.27 03.98 101.27 03.94 102.27 03.89 103.27 03.84 104.27 03.78 105.27 03.73 106.27 03.67 107.27 03.60 108.27 03.54 109.27 03.47 110.27 03.40 111.27 03.32 112.27 03.24 113.27 03.16 114.27 03.08 115.27 02.99 116.27 02.90 117.27 02.81 118.27 02.71 119.27 02.62 120.27 02.51 122.27 02.50
02 Aug 2007 083.51 04.62 084.51 04.61 085.51 04.60 086.51 04.59 087.51 04.57 088.51 04.56 089.51 04.54 090.51 04.51 091.51 04.49 092.51 04.46 093.51 04.43 094.51 04.39 095.51 04.35 096.51 04.31 097.51 04.27 098.51 04.22 099.51 04.18 100.51 04.12 101.51 04.07 102.51 04.01 103.51 03.95 104.51 03.89 105.51 03.82 106.51 03.76 107.51 03.69 108.51 03.61 109.51 03.54 110.51 03.46 111.51 03.37 112.51 03.29 113.51 03.20 114.51 03.11 115.51 03.01 116.51 02.92 117.51 02.82 118.51 02.71 119.51 02.61
03 Aug 2007 083.61 04.78 084.61 04.76 085.61 04.75 086.61 04.73 087.61 04.70 088.61 04.68 089.61 04.65 090.61 04.62 091.61 04.58 092.61 04.54 093.61 04.50 094.61 04.46 095.61 04.42 096.61 04.37 097.61 04.32 098.61 04.26 099.61 04.21 100.61 04.15 101.61 04.09 102.61 04.02 103.61 03.96 104.61 03.89 105.61 03.81 106.61 03.74 107.61 03.66 108.61 03.58 109.61 03.50 110.61 03.41 111.61 03.32 112.61 03.23 113.61 03.14 114.61 03.04 115.61 02.94 116.61 02.84 117.61 02.73 118.61 02.62
04 Aug 2007 083.46 05.15 084.46 05.13 085.46 04.90 086.46 04.87 087.46 04.84 088.46 04.81 089.46 04.78 090.46 04.74 091.46 04.70 092.46 04.65 093.46 04.61 094.46 04.56 095.46 04.50 096.46 04.45 097.46 04.39 098.46 04.33 099.46 04.27 100.46 04.21 101.46 04.14 102.46 04.07 103.46 04.00 104.46 03.92 105.46 03.84 106.46 03.76 107.46 03.68 108.46 03.59 109.46 03.50 110.46 03.41 111.46 03.32 112.46 03.22 113.46 03.13 114.46 03.02 115.46 02.92 116.46 02.81 117.46 02.70 118.46 02.59
05 Aug 2007 083.74 05.40 084.74 05.37 085.74 05.34 086.74 05.31 087.74 05.27 088.74 05.03 089.74 04.98 090.74 04.94 091.74 04.89 092.74 04.84 093.74 04.78 094.74 04.73 095.74 04.67 096.74 04.61 097.74 04.54 098.74 04.48 099.74 04.41 100.74 04.34 101.74 04.26 102.74 04.19 103.74 04.11 104.74 04.03 105.74 03.94 106.74 03.86 107.74 03.77 108.74 03.68 109.74 03.59 110.74 03.49 111.74 03.39 112.74 03.29 113.74 03.19 114.74 03.08 115.74 02.97 116.74 02.86 117.74 02.75 118.74 02.63
06 Aug 2007 083.89 05.77 084.89 05.73 085.89 05.69 086.89 05.65 087.89 05.61 088.89 05.56 089.89 05.51 090.89 05.46 091.89 05.20 092.89 05.15 093.89 05.09 094.89 05.02 095.89 04.96 096.89 04.89 097.89 04.82 098.89 04.75 099.89 04.68 100.89 04.60 101.89 04.52 102.89 04.44 103.89 04.36 104.89 04.27 105.89 04.18 106.89 04.09 107.89 04.00 108.89 03.90 109.89 03.81 110.89 03.71 111.89 03.60 112.89 03.50 113.89 03.39 114.89 03.28 115.89 03.17 116.89 03.06 117.89 02.94 118.89 02.82 119.89 02.70 120.89 02.58
07 Aug 2007 084.02 06.40 085.02 06.36 086.02 06.11 087.02 06.06 088.02 06.01 089.02 05.96 090.02 05.91 091.02 05.85 092.02 05.79 093.02 05.73 094.02 05.66 095.02 05.59 096.02 05.32 097.02 05.25 098.02 05.18 099.02 05.10 100.02 05.02 101.02 04.94 102.02 04.86 103.02 04.77 104.02 04.68 105.02 04.59 106.02 04.50 107.02 04.41 108.02 04.31 109.02 04.21 110.02 04.11 111.02 04.01 112.02 03.90 113.02 03.79 114.02 03.68 115.02 03.57 116.02 03.46 117.02 03.34 118.02 03.22 119.02 03.10 120.02 02.98 121.02 02.85 122.02 02.72 123.02 02.59
08 Aug 2007 084.13 06.77 085.13 06.72 086.13 06.67 087.13 06.61 088.13 06.56 089.13 06.30 090.13 06.24 091.13 06.18 092.13 06.11 093.13 06.05 094.13 05.98 095.13 05.91 096.13 05.83 097.13 05.76 098.13 05.68 099.13 05.60 100.13 05.31 101.13 05.23 102.13 05.14 103.13 05.05 104.13 04.96 105.13 04.87 106.13 04.77 107.13 04.68 108.13 04.58 109.13 04.48 110.13 04.37 111.13 04.27 112.13 04.16 113.13 04.05 114.13 03.94 115.13 03.82 116.13 03.70 117.13 03.59 118.13 03.47 119.13 03.34 120.13 03.22 121.13 03.09 122.13 02.96 123.13 02.83 124.13 02.70
09 Aug 2007 084.21 07.54 085.21 07.49 086.21 07.23 087.21 07.17 088.21 07.11 089.21 07.05 090.21 06.99 091.21 06.92 092.21 06.85 093.21 06.58 094.21 06.51 095.21 06.43 096.21 06.36 097.21 06.28 098.21 06.20 099.21 06.11 100.21 06.03 101.21 05.94 102.21 05.85 103.21 05.76 104.21 05.46 105.21 05.37 106.21 05.27 107.21 05.17 108.21 05.07 109.21 04.96 110.21 04.86 111.21 04.75 112.21 04.64 113.21 04.53 114.21 04.42 115.21 04.30 116.21 04.18 117.21 04.06 118.21 03.94 119.21 03.82 120.21 03.69 121.21 03.57 122.21 03.44 123.21 03.31 124.21 03.17 125.21 03.04 126.21 02.90
10 Aug 2007 084.27 08.10 085.27 08.04 086.27 07.98 087.27 07.92 088.27 07.86 089.27 07.79 090.27 07.53 091.27 07.46 092.27 07.39 093.27 07.31 094.27 07.24 095.27 07.16 096.27 07.08 097.27 06.80 098.27 06.71 099.27 06.63 100.27 06.54 101.27 06.45 102.27 06.36 103.27 06.26 104.27 06.17 105.27 06.07 106.27 05.97 107.27 05.87 108.27 05.56 109.27 05.46 110.27 05.35 111.27 05.24 112.27 05.13 113.27 05.02 114.27 04.90 115.27 04.79 116.27 04.67 117.27 04.55 118.27 04.43 119.27 04.31 120.27 04.18 121.27 04.05 122.27 03.92 123.27 03.79 124.27 03.66 125.27 03.53 126.27 03.35
11 Aug 2007 084.32 08.43 085.32 08.37 086.32 08.51 087.32 08.44 088.32 08.58 089.32 08.31 090.32 08.24 091.32 08.17 092.32 08.10 093.32 08.02 094.32 07.74 095.32 07.66 096.32 07.58 097.32 07.50 098.32 07.41 099.32 07.32 100.32 07.23 101.32 07.14 102.32 06.85 103.32 06.75 104.32 06.66 105.32 06.56 106.32 06.46 107.32 06.36 108.32 06.25 109.32 06.15 110.32 06.04 111.32 05.93 112.32 05.82 113.32 05.50 114.32 05.39 115.32 05.27 116.32 05.16 117.32 05.04 118.32 04.91 119.32 04.79 120.32 04.67 121.32 04.54 122.32 04.41 123.32 04.28 124.32 04.15 125.32 03.97 126.32 03.85
12 Aug 2007 084.35 08.95 085.35 09.09 086.35 09.03 087.35 09.17 088.35 09.30 089.35 09.23 090.35 09.16 091.35 09.09 092.35 09.01 093.35 08.74 094.35 08.66 095.35 08.58 096.35 08.50 097.35 08.41 098.35 08.32 099.35 08.04 100.35 07.95 101.35 07.85 102.35 07.76 103.35 07.67 104.35 07.57 105.35 07.47 106.35 07.37 107.35 07.07 108.35 06.96 109.35 06.86 110.35 06.75 111.35 06.64 112.35 06.53 113.35 06.42 114.35 06.30 115.35 06.19 116.35 06.07 117.35 05.95 118.35 05.83 119.35 05.51 120.35 05.38 121.35 05.26 122.35 05.13 123.35 05.00 124.35 04.87
13 Aug 2007 084.38 09.77 085.38 09.71 086.38 09.85 087.38 09.78 088.38 09.92 089.38 09.85 090.38 09.98 091.38 09.91 092.38 09.84 093.38 09.56 094.38 09.48 095.38 09.40 096.38 09.32 097.38 09.24 098.38 08.95 099.38 08.86 100.38 08.77 101.38 08.68 102.38 08.59 103.38 08.50 104.38 08.20 105.38 08.10 106.38 08.00 107.38 07.90 108.38 07.80 109.38 07.69 110.38 07.59 111.38 07.48 112.38 07.17 113.38 07.06 114.38 06.95 115.38 06.83 116.38 06.72 117.38 06.60 118.38 06.48 119.38 06.36 120.38 06.24 121.38 06.12 122.38 05.99 123.38 05.86 124.38 05.54
14 Aug 2007 084.39 10.47 085.39 10.42 086.39 10.56 087.39 10.50 088.39 10.64 089.39 10.57 090.39 10.71 091.39 10.64 092.39 10.57 093.39 10.29 094.39 10.22 095.39 10.14 096.39 10.06 097.39 09.98 098.39 09.70 099.39 09.61 100.39 09.52 101.39 09.43 102.39 09.34 103.39 09.05 104.39 08.96 105.39 08.86 106.39 08.77 107.39 08.67 108.39 08.57 109.39 08.26 110.39 08.16 111.39 08.06 112.39 07.95 113.39 07.84 114.39 07.73 115.39 07.62 116.39 07.51 117.39 07.19 118.39 07.08 119.39 06.96 120.39 06.84 121.39 06.72 122.39 06.60 123.39 06.47 124.39 06.35
15 Aug 2007 084.37 11.28 085.37 11.44 086.37 11.39 087.37 11.53 088.37 11.48 089.37 11.62 090.37 11.56 091.37 11.49 092.37 11.43 093.37 11.36 094.37 11.09 095.37 11.02 096.37 10.94 097.37 10.86 098.37 10.59 099.37 10.51 100.37 10.42 101.37 10.34 102.37 10.05 103.37 09.96 104.37 09.88 105.37 09.78 106.37 09.69 107.37 09.40 108.37 09.30 109.37 09.20 110.37 09.10 111.37 09.00 112.37 08.90 113.37 08.79 114.37 08.49 115.37 08.38 116.37 08.27 117.37 08.16 118.37 08.05 119.37 07.94 120.37 07.82 121.37 07.70 122.37 07.39 123.37 07.27
16 Aug 2007 084.36 12.14 085.36 12.30 086.36 12.26 087.36 12.22 088.36 12.37 089.36 12.32 090.36 12.27 091.36 12.22 092.36 12.16 093.36 11.90 094.36 11.84 095.36 11.57 096.36 11.51 097.36 11.44 098.36 11.37 099.36 11.09 100.36 11.02 101.36 10.94 102.36 10.66 103.36 10.58 104.36 10.50 105.36 10.41 106.36 10.33 107.36 10.04 108.36 09.95 109.36 09.86 110.36 09.76 111.36 09.67 112.36 09.37 113.36 09.27 114.36 09.17 115.36 09.07 116.36 08.97 117.36 08.86 118.36 08.56 119.36 08.45 120.36 08.34 121.36 08.23 122.36 08.11 123.36 08.00
17 Aug 2007 084.33 12.98 085.33 12.96 086.33 12.94 087.33 13.11 088.33 13.08 089.33 13.05 090.33 12.81 091.33 12.77 092.33 12.53 093.33 12.48 094.33 12.23 095.33 12.18 096.33 12.12 097.33 11.86 098.33 11.80 099.33 11.74 100.33 11.48 101.33 11.41 102.33 11.34 103.33 11.07 104.33 11.00 105.33 10.92 106.33 10.84 107.33 10.56 108.33 10.48 109.33 10.40 110.33 10.31 111.33 10.02 112.33 09.94 113.33 09.85 114.33 09.75 115.33 09.66 116.33 09.36 117.33 09.27 118.33 09.17 119.33 09.07 120.33 08.96 121.33 08.86 122.33 08.56 123.33 08.45
18 Aug 2007 084.30 13.52 085.30 13.53 086.30 13.54 087.30 13.34 088.30 13.13 089.30 13.12 090.30 12.91 091.30 12.89 092.30 12.66 093.30 12.63 094.30 12.40 095.30 12.37 096.30 12.13 097.30 12.09 098.30 11.84 099.30 11.80 100.30 11.75 101.30 11.49 102.30 11.44 103.30 11.18 104.30 11.12 105.30 11.05 106.30 10.99 107.30 10.72 108.30 10.65 109.30 10.58 110.30 10.31 111.30 10.23 112.30 10.15 113.30 10.07 114.30 09.99 115.30 09.71 116.30 09.62 117.30 09.53 118.30 09.44 119.30 09.35 120.30 09.06 121.30 08.97 122.30 08.87
19 Aug 2007 084.25 13.73 085.25 13.58 086.25 13.42 087.25 13.46 088.25 13.29 089.25 13.11 090.25 12.92 091.25 12.93 092.25 12.74 093.25 12.53 094.25 12.53 095.25 12.32 096.25 12.30 097.25 12.08 098.25 12.06 099.25 11.83 100.25 11.80 101.25 11.57 102.25 11.53 103.25 11.49 104.25 11.24 105.25 11.20 106.25 11.15 107.25 10.90 108.25 10.84 109.25 10.78 110.25 10.52 111.25 10.46 112.25 10.40 113.25 10.33 114.25 10.06 115.25 09.99 116.25 09.92 117.25 09.84 118.25 09.57 119.25 09.49 120.25 09.41 121.25 09.32 122.25 09.24
20 Aug 2007 084.21 13.30 085.21 13.20 086.21 13.10 087.21 12.98 088.21 12.85 089.21 12.71 090.21 12.77 091.21 12.62 092.21 12.46 093.21 12.29 094.21 12.31 095.21 12.13 096.21 11.95 097.21 11.96 098.21 11.76 099.21 11.76 100.21 11.55 101.21 11.54 102.21 11.33 103.21 11.31 104.21 11.09 105.21 11.06 106.21 11.03 107.21 10.80 108.21 10.77 109.21 10.73 110.21 10.48 111.21 10.44 112.21 10.39 113.21 10.14 114.21 10.09 115.21 10.03 116.21 09.77 117.21 09.71 118.21 09.65 119.21 09.59 120.21 09.32 121.21 09.25 122.21 09.18
21 Aug 2007 084.15 12.45 085.15 12.43 086.15 12.38 087.15 12.33 088.15 12.25 089.15 12.17 090.15 12.08 091.15 11.97 092.15 11.85 093.15 11.73 094.15 11.59 095.15 11.65 096.15 11.50 097.15 11.34 098.15 11.38 099.15 11.21 100.15 11.24 101.15 11.05 102.15 10.87 103.15 10.88 104.15 10.68 105.15 10.68 106.15 10.67 107.15 10.46 108.15 10.45 109.15 10.23 110.15 10.21 111.15 10.19 112.15 09.96 113.15 09.93 114.15 09.89 115.15 09.66 116.15 09.62 117.15 09.57 118.15 09.33 119.15 09.28 120.15 09.23 121.15 09.17 122.15 08.92
22 Aug 2007 084.09 11.45 085.09 11.50 086.09 11.33 087.09 11.35 088.09 11.34 089.09 11.31 090.09 11.28 091.09 11.22 092.09 11.16 093.09 11.08 094.09 10.99 095.09 10.89 096.09 10.78 097.09 10.86 098.09 10.74 099.09 10.60 100.09 10.66 101.09 10.51 102.09 10.36 103.09 10.39 104.09 10.23 105.09 10.25 106.09 10.07 107.09 10.09 108.09 09.90 109.09 09.91 110.09 09.91 111.09 09.71 112.09 09.70 113.09 09.49 114.09 09.48 115.09 09.46 116.09 09.24 117.09 09.22 118.09 09.19 119.09 09.16 120.09 08.93 121.09 08.89 122.09 08.85
23 Aug 2007 084.01 10.03 085.01 09.96 086.01 10.06 087.01 09.94 088.01 10.00 089.01 10.03 090.01 10.05 091.01 10.05 092.01 10.03 093.01 10.01 094.01 09.96 095.01 09.91 096.01 09.84 097.01 09.76 098.01 09.87 099.01 09.78 100.01 09.67 101.01 09.76 102.01 09.63 103.01 09.50 104.01 09.57 105.01 09.42 106.01 09.47 107.01 09.31 108.01 09.35 109.01 09.18 110.01 09.21 111.01 09.23 112.01 09.05 113.01 09.06 114.01 08.87 115.01 08.87 116.01 08.87 117.01 08.67 118.01 08.66 119.01 08.65 120.01 08.64 121.01 08.42 122.01 08.40
24 Aug 2007 083.89 08.19 084.89 08.38 085.89 08.34 086.89 08.47 087.89 08.58 088.89 08.47 089.89 08.53 090.89 08.58 091.89 08.61 092.89 08.63 093.89 08.63 094.89 08.61 095.89 08.59 096.89 08.75 097.89 08.69 098.89 08.63 099.89 08.76 100.89 08.68 101.89 08.59 102.89 08.69 103.89 08.58 104.89 08.66 105.89 08.54 106.89 08.61 107.89 08.47 108.89 08.53 109.89 08.38 110.89 08.43 111.89 08.27 112.89 08.30 113.89 08.33 114.89 08.16 115.89 08.18 116.89 08.19 117.89 08.01 118.89 08.01 119.89 08.02 120.89 07.82 121.89 07.82
25 Aug 2007 084.02 06.63 085.02 06.64 086.02 06.83 087.02 06.99 088.02 07.13 089.02 07.25 090.02 07.14 091.02 07.22 092.02 07.28 093.02 07.53 094.02 07.56 095.02 07.57 096.02 07.57 097.02 07.56 098.02 07.73 099.02 07.70 100.02 07.65 101.02 07.80 102.02 07.73 103.02 07.65 104.02 07.77 105.02 07.68 106.02 07.78 107.02 07.67 108.02 07.76 109.02 07.63 110.02 07.71 111.02 07.77 112.02 07.63 113.02 07.69 114.02 07.54
26 Aug 2007 083.89 05.70 084.89 05.66 085.89 05.61 086.89 05.56 087.89 05.51 088.89 05.61 089.89 05.72 090.89 05.82 091.89 05.90 092.89 06.16 093.89 06.21 094.89 06.25 095.89 06.27 096.89 06.48 097.89 06.48 098.89 06.47 099.89 06.64 100.89 06.61 101.89 06.56 102.89 06.71 103.89 06.64 104.89 06.77 105.89 06.69 106.89 06.80 107.89 06.71 108.89 06.81 109.89 06.90 110.89 06.78 111.89 06.86 112.89 06.74 113.89 06.80
27 Aug 2007 083.77 05.41 084.77 05.37 085.77 05.34 086.77 05.29 087.77 05.05 088.77 05.00 089.77 04.96 090.77 04.90 091.77 04.85 092.77 04.81 093.77 04.87 094.77 05.11 095.77 05.15 096.77 05.17 097.77 05.38 098.77 05.38 099.77 05.57 100.77 05.55 101.77 05.72 102.77 05.68 103.77 05.83 104.77 05.77 105.77 05.91 106.77 05.84 107.77 05.96 108.77 05.87 109.77 05.97 110.77 06.07 111.77 05.97 112.77 06.06 113.77 06.14
28 Aug 2007 083.65 05.17 084.65 05.14 085.65 04.91 086.65 04.88 087.65 04.85 088.65 04.81 089.65 04.77 090.65 04.73 091.65 04.68 092.65 04.63 093.65 04.58 094.65 04.53 095.65 04.47 096.65 04.41 097.65 04.35 098.65 04.48 099.65 04.47 100.65 04.66 101.65 04.64 102.65 04.81 103.65 04.97 104.65 04.92 105.65 05.07 106.65 05.01 107.65 05.14 108.65 05.26 109.65 05.18 110.65 05.29 111.65 05.39 112.65 05.29 113.65 05.38
29 Aug 2007 083.53 04.81 084.53 04.79 085.53 04.77 086.53 04.75 087.53 04.72 088.53 04.69 089.53 04.66 090.53 04.62 091.53 04.58 092.53 04.54 093.53 04.50 094.53 02.85 095.53 02.80 096.53 02.75 097.53 02.70 098.53 02.64 099.53 02.58 100.53 04.12 101.53 04.05 102.53 04.12 103.53 04.09 104.53 04.25 105.53 04.40 106.53 04.34 107.53 04.48 108.53 04.61 109.53 04.53 110.53 04.65 111.53 04.76 112.53 04.87 113.53 04.77
30 Aug 2007 083.41 04.65 084.41 04.63 085.41 04.62 086.41 04.60 087.41 04.58 088.41 04.56 089.41 04.53 090.41 04.50 091.41 04.47 092.41 04.44 093.41 04.40 094.41 04.36 095.41 04.32 096.41 04.27 097.41 04.22 098.41 04.17 099.41 04.12 100.41 04.06 101.41 04.00 102.41 03.94 103.41 03.88 104.41 03.81 105.41 03.81 106.41 03.75 107.41 03.89 108.41 04.03 109.41 04.16 110.41 04.08 111.41 04.19 112.41 04.30 113.41 04.41
31 Aug 2007 083.29 04.35 084.29 04.35 085.29 04.34 086.29 04.33 087.29 04.31 088.29 04.29 089.29 04.27 090.29 04.25 091.29 04.22 092.29 04.19 093.29 04.16 094.29 04.13 095.29 04.09 096.29 04.05 097.29 04.01 098.29 03.96 099.29 03.91 100.29 03.86 101.29 03.80 102.29 03.75 103.29 03.69 104.29 03.62 105.29 03.56 106.29 03.49 107.29 03.42 108.29 03.38 109.29 03.51 110.29 03.43 111.29 03.55 112.29 03.66 113.29 03.77
01 Sep 2007 083.17 04.27 084.17 04.26 085.17 04.26 086.17 04.25 087.17 04.24 088.17 04.23 089.17 04.21 090.17 04.19 091.17 04.17 092.17 04.15 093.17 04.12 094.17 04.09 095.17 04.05 096.17 04.02 097.17 03.98 098.17 03.93 099.17 03.89 100.17 03.84 101.17 03.79 102.17 03.74 103.17 03.68 104.17 03.62 105.17 03.56 106.17 03.49 107.17 03.42 108.17 03.35 109.17 03.27 110.17 03.25 111.17 03.16 112.17 03.28 113.17 03.39
02 Sep 2007 083.05 04.21 084.05 04.21 085.05 04.21 086.05 04.20 087.05 04.20 088.05 04.19 089.05 04.17 090.05 04.16 091.05 04.14 092.05 04.12 093.05 04.09 094.05 04.06 095.05 04.03 096.05 04.00 097.05 03.96 098.05 03.92 099.05 03.88 100.05 03.83 101.05 03.78 102.05 03.73 103.05 03.68 104.05 03.62 105.05 03.56 106.05 03.50 107.05 03.43 108.05 03.36 109.05 03.28 110.05 03.21 111.05 03.13 112.05 03.24 113.05 03.16
03 Sep 2007 082.93 04.12 083.93 04.12 084.93 04.12 085.93 04.12 086.93 04.11 087.93 04.10 088.93 04.09 089.93 04.08 090.93 04.06 091.93 04.04 092.93 04.02 093.93 03.99 094.93 03.96 095.93 03.93 096.93 03.89 097.93 03.86 098.93 03.81 099.93 03.77 100.93 03.72 101.93 03.67 102.93 03.62 103.93 03.56 104.93 03.50 105.93 03.44 106.93 03.37 107.93 03.50 108.93 03.43 109.93 03.35 110.93 03.27 111.93 03.19 112.93 03.10
04 Sep 2007 092.81 04.09 093.81 04.07 094.81 04.04 095.81 04.01 096.81 03.97 097.81 03.93 098.81 03.89 099.81 03.85 100.81 03.80 101.81 03.75 102.81 03.70
05 Sep 2007 092.69 04.11 093.69 04.09 094.69 04.06 095.69 04.02 096.69 03.99 097.69 03.95 098.69 03.91 099.69 04.06 100.69 04.01 101.69 03.96 102.69 03.91
06 Sep 2007 092.57 04.14 093.57 04.11 094.57 04.08 095.57 04.24 096.57 04.21 097.57 04.17 098.57 04.12 099.57 04.07 100.57 04.02 101.57 03.97 102.57 03.91
07 Sep 2007 092.45 04.36 093.45 04.33 094.45 04.30 095.45 04.26 096.45 04.22 097.45 04.17 098.45 04.12 099.45 04.07 100.45 04.22 101.45 04.16 102.45 04.09
08 Sep 2007 092.33 04.38 093.33 04.34 094.33 04.30 095.33 04.26 096.33 04.41 097.33 04.36 098.33 04.31 099.33 04.25 100.33 04.19 101.33 04.12 102.33 04.05
09 Sep 2007 092.21 04.53 093.21 04.69 094.21 04.65 095.21 04.60 096.21 04.54 097.21 04.48 098.21 04.42 099.21 04.56 100.21 04.49 101.21 04.41 102.21 04.33
10 Sep 2007 092.09 04.70 093.09 04.64 094.09 04.59 095.09 04.73 096.09 04.67 097.09 04.60 098.09 04.53 099.09 04.46 100.09 04.38 101.09 04.49 102.09 04.40
11 Sep 2007 091.97 04.81 092.97 04.74 093.97 04.68 094.97 04.61 095.97 04.54 096.97 04.66 097.97 04.57 098.97 04.49 099.97 04.39 100.97 04.30 101.97 04.39
12 Sep 2007 091.85 04.65 092.85 04.58 093.85 04.70 094.85 04.62 095.85 04.53 096.85 04.44 097.85 04.54 098.85 04.44 099.85 04.33 100.85 04.22 101.85 04.30
13 Sep 2007 091.72 04.62 092.72 04.53 093.72 04.44 094.72 04.54 095.72 04.44 096.72 04.33 097.72 04.22 098.72 04.30 099.72 04.17 100.72 04.04 101.72 03.91
14 Sep 2007 091.60 04.50 092.60 04.40 093.60 04.29 094.60 04.18 095.60 04.26 096.60 04.13 097.60 04.00 098.60 03.86 099.60 03.92 100.60 03.78 101.60 03.85
15 Sep 2007 091.47 04.10 092.47 03.98 093.47 04.05 094.47 03.92 095.47 03.78 096.47 03.84 097.47 03.78 098.47 03.84 099.47 03.91 100.47 03.97 101.47 04.03
16 Sep 2007 091.35 03.82 092.35 03.68 093.35 03.70 094.35 03.77 095.35 03.83 096.35 03.90 097.35 03.96 098.35 04.02 099.35 04.07 100.35 04.13 101.35 04.17
17 Sep 2007 091.22 03.59 092.22 03.66 093.22 03.72 094.22 03.78 095.22 03.84 096.22 03.89 097.22 03.94 098.22 03.99 099.22 04.03 100.22 04.07 101.22 04.11
18 Sep 2007 091.09 03.77 092.09 03.82 093.09 03.87 094.09 03.92 095.09 03.97 096.09 04.01 097.09 04.05 098.09 04.09 099.09 04.12 100.09 04.15 101.09 04.18
19 Sep 2007 090.97 03.90 091.97 03.95 092.97 03.99 093.97 04.02 094.97 04.06 095.97 04.09 096.97 04.12 097.97 04.15 098.97 04.17 099.97 04.19 100.97 04.21
20 Sep 2007 090.84 04.00 091.84 04.04 092.84 04.07 093.84 04.10 094.84 04.12 095.84 04.14 096.84 04.16 097.84 04.18 098.84 04.19 099.84 04.20 100.84 04.21
21 Sep 2007 090.70 04.08 091.70 04.10 092.70 04.12 093.70 04.14 094.70 04.15 095.70 04.17 096.70 04.17 097.70 04.18 098.70 04.18 099.70 04.18 100.70 04.18
22 Sep 2007 090.57 04.07 091.57 04.08 092.57 04.09 093.57 04.10 094.57 04.10 095.57 04.10 096.57 04.10 097.57 04.10 098.57 04.09 099.57 04.08 100.57 04.07
23 Sep 2007 090.44 04.18 091.44 04.19 092.44 04.19 093.44 04.18 094.44 04.18 095.44 04.17 096.44 04.16 097.44 04.14 098.44 04.12 099.44 04.10 100.44 04.08
24 Sep 2007 090.30 04.23 091.30 04.22 092.30 04.21 093.30 04.20 094.30 04.18 095.30 04.17 096.30 04.14 097.30 04.12 098.30 04.09 099.30 04.06 100.30 04.03
25 Sep 2007 090.16 04.08 091.16 04.06 092.16 04.04 093.16 04.02 094.16 04.00 095.16 03.97 096.16 03.94
26 Sep 2007 090.02 03.71 091.02 03.69 092.02 03.66 093.02 03.63 094.02 03.80 095.02 03.76 096.02 03.73 097.02 03.69 098.02 03.64 099.02 03.80 100.02 03.75
27 Sep 2007 089.88 03.22 090.88 03.39 091.88 03.35 092.88 03.32 093.88 03.28 094.88 03.24 095.88 03.39 096.88 03.34 097.88 03.29 098.88 03.24 099.88 03.38
28 Sep 2007 089.74 02.94 090.74 03.10 091.74 03.06 092.74 03.02 093.74 02.97 094.74 02.93 095.74 03.07 096.74 03.02 097.74 02.96 098.74 02.90 099.74 03.04
29 Sep 2007 089.59 02.96 090.59 02.91 091.59 02.86 092.59 02.81 093.59 02.96 094.59 02.91 095.59 02.85 096.59 02.79 097.59 02.93 098.59 02.86 099.59 02.79
30 Sep 2007 089.44 02.90 090.44 02.85 091.44 02.99 092.44 02.94 093.44 02.88 094.44 02.82 095.44 02.96 096.44 02.89 097.44 02.83 098.44 02.76 099.44 02.88
01 Oct 2007 089.29 03.09 090.29 03.04 091.29 02.98 092.29 03.12 093.29 03.06 094.29 02.99 095.29 02.93 096.29 03.06 097.29 02.98 098.29 02.91 099.29 03.03
02 Oct 2007 089.14 03.25 090.14 03.19 091.14 03.33 092.14 03.26 093.14 03.19 094.14 03.13 095.14 03.26 096.14 03.18 097.14 03.11 098.14 03.03 099.14 03.15
03 Oct 2007 088.98 03.60 089.98 03.74 090.98 03.68 091.98 03.61 092.98 03.54 093.98 03.67 094.98 03.59 095.98 03.52 096.98 03.44 097.98 03.56 098.98 03.47
04 Oct 2007 088.82 04.14 089.82 04.08 090.82 04.01 091.82 03.94 092.82 04.06 093.82 03.99 094.82 03.91 095.82 04.03 096.82 03.95 097.82 03.87 098.82 03.79
01 Feb 2008 276.81 55.12 277.81 55.12 278.81 55.12 279.81 55.12 280.81 55.12 281.81 55.12 282.81 55.12 283.81 55.12 284.81 55.12 285.81 55.12 286.81 55.12
02 Feb 2008 276.64 55.01 277.64 55.01 278.64 55.01 279.64 55.01 280.64 55.01 281.64 55.01 282.64 55.01 283.64 55.01 284.64 55.01 285.64 55.01 286.64 55.01
03 Feb 2008 276.49 54.68 277.49 54.68 278.49 54.68 279.49 54.68 280.49 54.68 281.49 54.68 282.49 54.68 283.49 54.68 284.49 54.68 285.49 54.68 286.49 54.68
04 Feb 2008 276.33 54.56 277.33 54.56 278.33 54.56 279.33 54.56 280.33 54.56 281.33 54.56 282.33 54.56 283.33 54.56 284.33 54.56 285.33 54.56 286.33 54.56
05 Feb 2008 276.18 54.23 277.18 54.23 278.18 54.23 279.18 54.23 280.18 54.23 281.18 54.23 282.18 54.23 283.18 54.23 284.18 54.23 285.18 54.23 286.18 54.23
06 Feb 2008 276.03 54.12 277.03 54.12 278.03 54.12 279.03 54.12 280.03 54.12 281.03 54.12 282.03 54.12 283.03 54.12 284.03 54.12 285.03 54.12 286.03 54.12
07 Feb 2008 275.88 54.01 276.88 54.01 277.88 54.01 278.88 54.01 279.88 54.01 280.88 54.01 281.88 54.01 282.88 54.01 283.88 54.01 284.88 54.01 285.88 54.01
08 Feb 2008 275.73 53.72 276.73 53.72 277.73 53.72 278.73 53.72 279.73 53.72 280.73 53.72 281.73 53.72 282.73 53.72 283.73 53.72 284.73 53.72 285.73 53.72
09 Feb 2008 275.59 53.63 276.59 53.63 277.59 53.63 278.59 53.63 279.59 53.63 280.59 53.63 281.59 53.63 282.59 53.63 283.59 53.63 284.59 53.63 285.59 53.63
10 Feb 2008 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56
11 Feb 2008 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51 284.30 53.51 285.30 53.51
12 Feb 2008 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46
13 Feb 2008 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43
14 Feb 2008 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41
15 Feb 2008 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40
16 Feb 2008 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19
17 Feb 2008 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40
18 Feb 2008 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41
19 Feb 2008 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42
20 Feb 2008 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44
21 Feb 2008 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45
22 Feb 2008 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47
23 Feb 2008 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48
24 Feb 2008 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49
25 Feb 2008 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49
26 Feb 2008 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49
27 Feb 2008 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48
28 Feb 2008 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47
29 Feb 2008 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46
01 Mar 2008 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44
02 Mar 2008 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43
03 Mar 2008 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41
04 Mar 2008 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40
05 Mar 2008 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19
06 Mar 2008 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19
07 Mar 2008 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40
08 Mar 2008 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42
09 Mar 2008 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 287.85 53.45 288.85 53.45 289.85 53.45 290.85 53.45 291.85 53.45
10 Mar 2008 261.73 53.48 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48
11 Mar 2008 261.35 53.53 262.35 53.53 263.35 53.53 264.35 53.53 265.35 53.53 266.35 53.53 267.35 53.53 268.35 53.53 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53 274.35 53.53 275.35 53.53 276.35 53.53 277.35 53.53 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53
12 Mar 2008 261.17 53.60 262.17 53.60 263.17 53.60 264.17 53.60 265.17 53.60 266.17 53.60 267.17 53.60 268.17 53.60 269.17 53.60 270.17 53.60 271.17 53.60 272.17 53.60 273.17 53.60 274.17 53.60 275.17 53.60 276.17 53.60 277.17 53.60 278.17 53.60 279.17 53.60 280.17 53.60 281.17 53.60 282.17 53.60 283.17 53.60 284.17 53.60 285.17 53.60 286.17 53.60 287.17 53.60 288.17 53.60 289.17 53.60 290.17 53.60 291.17 53.60 292.17 53.60 293.17 53.60 294.17 53.60 295.17 53.60 296.17 53.60 297.17 53.60 298.17 53.60 299.17 53.60
13 Mar 2008 260.98 53.68 261.98 53.68 262.98 53.68 263.98 53.68 264.98 53.68 265.98 53.68 266.98 53.68 267.98 53.68 268.98 53.68 269.98 53.68 270.98 53.68 271.98 53.68 272.98 53.68 273.98 53.68 274.98 53.68 275.98 53.68 276.98 53.68 277.98 53.68 278.98 53.68 279.98 53.68 280.98 53.68 281.98 53.68 282.98 53.68 283.98 53.68 284.98 53.68 285.98 53.68 286.98 53.68 287.98 53.68 288.98 53.68 289.98 53.68 290.98 53.68 291.98 53.68 292.98 53.68 293.98 53.68 294.98 53.68 295.98 53.68 296.98 53.68 297.98 53.68 298.98 53.68
14 Mar 2008 260.78 53.97 261.78 53.97 262.78 53.97 263.78 53.97 264.78 53.97 265.78 53.97 266.78 53.97 267.78 53.97 268.78 53.97 269.78 53.97 270.78 53.97 271.78 53.97 272.78 53.97 273.78 53.97 274.78 53.97 275.78 53.97 276.78 53.97 277.78 53.97 278.78 53.97 279.78 53.97 280.78 53.97 281.78 53.97 282.78 53.97 283.78 53.97 284.78 53.97 285.78 53.97 286.78 53.97 287.78 53.97 288.78 53.97 289.78 53.97 290.78 53.97 291.78 53.97 292.78 53.97 293.78 53.97 294.78 53.97 295.78 53.97 296.78 53.97 297.78 53.97 298.78 53.97
15 Mar 2008 260.57 54.07 261.57 54.07 262.57 54.07 263.57 54.07 264.57 54.07 265.57 54.07 266.57 54.07 267.57 54.07 268.57 54.07 269.57 54.07 270.57 54.07 271.57 54.07 272.57 54.07 273.57 54.07 274.57 54.07 275.57 54.07 276.57 54.07 277.57 54.07 278.57 54.07 279.57 54.07 280.57 54.07 281.57 54.07 282.57 54.07 283.57 54.07 284.57 54.07 285.57 54.07 286.57 54.07 287.57 54.07 288.57 54.07 289.57 54.07 290.57 54.07 291.57 54.07 292.57 54.07 293.57 54.07 294.57 54.07 295.57 54.07 296.57 48.91 297.57 48.78 298.57 48.85
16 Mar 2008 260.36 54.18 261.36 54.18 262.36 54.18 263.36 54.18 264.36 54.18 265.36 54.18 266.36 54.18 267.36 54.18 268.36 54.18 269.36 54.18 270.36 54.18 271.36 54.18 272.36 54.18 273.36 54.18 274.36 54.18 275.36 54.18 276.36 54.18 277.36 54.18 278.36 54.18 279.36 54.18 280.36 54.18 281.36 54.18 282.36 54.18 283.36 54.18 284.36 54.18 285.36 54.18 286.36 54.18 287.36 54.18 288.36 54.18 289.36 54.18 290.36 54.18 291.36 53.49 292.36 52.37 293.36 49.99 294.36 49.02 295.36 48.92 296.36 48.82 297.36 48.71 298.36 48.59
17 Mar 2008 260.13 53.29 261.13 53.13 262.13 54.50 263.13 54.50 264.13 54.50 265.13 54.50 266.13 54.50 267.13 54.50 268.13 54.50 269.13 54.50 270.13 54.50 271.13 54.50 272.13 54.50 273.13 54.50 274.13 54.50 275.13 54.50 276.13 54.50 277.13 54.50 278.13 54.50 279.13 54.50 280.13 54.50 281.13 54.50 282.13 54.50 283.13 54.50 284.13 54.50 285.13 54.29 286.13 53.83 287.13 53.29 288.13 52.67 289.13 51.93 290.13 50.99 291.13 49.70 292.13 49.24 293.13 49.17 294.13 49.09 295.13 49.00 296.13 48.91 297.13 48.81 298.13 48.71 299.13 48.60
18 Mar 2008 259.90 54.63 260.90 54.63 261.90 54.63 262.90 54.63 263.90 54.63 264.90 54.63 265.90 54.63 266.90 54.63 267.90 54.63 268.90 54.63 269.90 54.63 270.90 54.63 271.90 54.63 272.90 54.63 273.90 54.63 274.90 54.63 275.90 54.63 276.90 54.63 277.90 54.63 278.90 54.63 279.90 54.63 280.90 54.63 281.90 54.28 282.90 53.90 283.90 53.48 284.90 53.02 285.90 52.52 286.90 51.95 287.90 51.30 288.90 50.55 289.90 49.64 290.90 49.50 291.90 49.44 292.90 49.38 293.90 49.31 294.90 49.24 295.90 49.16 296.90 49.08 297.90 48.99 298.90 48.89
19 Mar 2008 259.64 54.75 260.64 54.75 261.64 54.75 262.64 54.75 263.64 54.75 264.64 54.75 265.64 54.75 266.64 54.75 267.64 54.75 268.64 54.75 269.64 54.75 270.64 54.75 271.64 54.75 272.64 54.75 273.64 54.75 274.64 54.75 275.64 54.75 276.64 54.75 277.64 54.75 278.64 54.75 279.64 54.48 280.64 54.15 281.64 53.79 282.64 53.42 283.64 53.01 284.64 52.57 285.64 52.10 286.64 51.58 287.64 51.00 288.64 50.36 289.64 49.89 290.64 49.84 291.64 49.80 292.64 49.74 293.64 49.49 294.64 49.42 295.64 49.36 296.64 49.29 297.64 49.21 298.64 49.14
20 Mar 2008 259.39 55.07 260.39 55.07 261.39 55.07 262.39 55.07 263.39 55.07 264.39 55.07 265.39 55.07 266.39 55.07 267.39 55.07 268.39 55.07 269.39 55.07 270.39 55.07 271.39 55.07 272.39 55.07 273.39 55.07 274.39 55.07 275.39 55.07 276.39 55.07 277.39 55.07 278.39 54.78 279.39 54.48 280.39 54.16 281.39 53.83 282.39 53.48 283.39 53.11 284.39 52.71 285.39 52.29 286.39 51.84 287.39 51.36 288.39 50.83 289.39 50.35 290.39 50.32 291.39 50.28 292.39 50.04 293.39 49.99 294.39 49.94 295.39 49.88 296.39 49.83 297.39 49.77 298.39 49.70 299.39 49.63
21 Mar 2008 259.11 55.17 260.11 55.17 261.11 55.17 262.11 55.17 263.11 55.17 264.11 55.17 265.11 55.17 266.11 55.17 267.11 55.17 268.11 55.17 269.11 55.17 270.11 55.17 271.11 55.17 272.11 55.17 273.11 55.17 274.11 55.17 275.11 55.17 276.11 55.17 277.11 55.17 278.11 55.14 279.11 54.86 280.11 54.57 281.11 54.27 282.11 53.95 283.11 53.62 284.11 53.28 285.11 52.91 286.11 52.53 287.11 52.12 288.11 51.68 289.11 51.22 290.11 50.91 291.11 50.68 292.11 50.65 293.11 50.61 294.11 50.57 295.11 50.53 296.11 50.28 297.11 50.23 298.11 50.18 299.11 50.13
22 Mar 2008 258.81 55.25 259.81 55.25 260.81 55.25 261.81 55.25 262.81 55.25 263.81 55.25 264.81 55.25 265.81 55.25 266.81 55.25 267.81 55.25 268.81 55.25 269.81 55.25 270.81 55.25 271.81 55.25 272.81 55.25 273.81 55.25 274.81 55.25 275.81 55.25 276.81 55.25 277.81 55.25 278.81 55.25 279.81 55.25 280.81 54.99 281.81 54.71 282.81 54.42 283.81 54.11 284.81 53.79 285.81 53.46 286.81 53.12 287.81 52.75 288.81 52.37 289.81 51.97 290.81 51.54 291.81 51.34 292.81 51.32 293.81 51.09 294.81 51.06 295.81 51.02 296.81 50.98 297.81 50.74 298.81 50.70
23 Mar 2008 258.49 55.50 259.49 55.50 260.49 55.50 261.49 55.50 262.49 55.50 263.49 55.50 264.49 55.50 265.49 55.50 266.49 55.50 267.49 55.50 268.49 55.50 269.49 55.50 270.49 55.50 271.49 55.50 272.49 55.50 273.49 55.50 274.49 55.50 275.49 55.50 276.49 55.50 277.49 55.50 278.49 55.50 279.49 55.50 280.49 55.50 281.49 55.50 282.49 55.39 283.49 55.12 284.49 54.84 285.49 54.56 286.49 54.26 287.49 53.95 288.49 53.63 289.49 53.30 290.49 52.95 291.49 52.59 292.49 52.20 293.49 51.86 294.49 51.84 295.49 51.61 296.49 51.58 297.49 51.56 298.49 51.52 299.49 51.29 300.49 51.25
24 Mar 2008 258.35 55.51 259.35 55.51 260.35 55.51 261.35 55.51 262.35 55.51 263.35 55.51 264.35 55.51 265.35 55.51 266.35 55.51 267.35 55.51 268.35 55.51 269.35 55.51 270.35 55.51 271.35 55.51 272.35 55.51 273.35 55.51 274.35 55.51 275.35 55.51 276.35 55.51 277.35 55.51 278.35 55.51 279.35 55.51 280.35 55.51 281.35 55.51 282.35 55.51 283.35 55.51 284.35 55.51 285.35 55.51 286.35 55.43 287.35 55.17 288.35 54.89 289.35 54.61 290.35 54.32 291.35 54.01 292.35 53.69 293.35 53.36 294.35 53.02 295.35 52.66 296.35 52.28 297.35 52.14 298.35 52.12 299.35 52.09 300.35 51.87
25 Mar 2008 258.02 55.48 259.02 55.48 260.02 55.48 261.02 55.48 262.02 55.48 263.02 55.48 264.02 55.48 265.02 55.48 266.02 55.48 267.02 55.48 268.02 55.48 269.02 55.48 270.02 55.48 271.02 55.48 272.02 55.48 273.02 55.48 274.02 55.48 275.02 55.48 276.02 55.48 277.02 55.48 278.02 55.48 279.02 55.48 280.02 55.48 281.02 55.48 282.02 55.48 283.02 55.48 284.02 55.48 285.02 55.48 286.02 55.48 287.02 55.48 288.02 55.48 289.02 55.48 290.02 55.48 291.02 55.46 292.02 55.20 293.02 54.92 294.02 54.64 295.02 54.34 296.02 54.04 297.02 53.72 298.02 53.39 299.02 53.04 300.02 52.68
26 Mar 2008 257.67 55.22 258.67 55.22 259.67 55.22 260.67 55.22 261.67 55.22 262.67 55.22 263.67 55.22 264.67 55.22 265.67 55.22 266.67 55.22 267.67 55.22 268.67 55.22 269.67 55.22 270.67 55.22 271.67 55.22 272.67 55.22 273.67 55.22 274.67 55.22 275.67 55.22 276.67 55.22 277.67 55.22 278.67 55.22 279.67 55.22 280.67 55.22 281.67 55.22 282.67 55.22 283.67 55.22 284.67 55.22 285.67 55.22 286.67 55.22 287.67 55.22 288.67 55.22 289.67 55.22 290.67 55.22 291.67 55.22 292.67 55.22 293.67 55.22 294.67 55.22 295.67 55.22 296.67 55.22 297.67 55.13 298.67 54.85 299.67 54.56
27 Mar 2008 257.29 55.14 258.29 55.14 259.29 55.14 260.29 55.14 261.29 55.14 262.29 55.14 263.29 55.14 264.29 55.14 265.29 55.14 266.29 55.14 267.29 55.14 268.29 55.14 269.29 55.14 270.29 55.14 271.29 55.14 272.29 55.14 273.29 55.14 274.29 55.14 275.29 55.14 276.29 55.14 277.29 55.14 278.29 55.14 279.29 55.14 280.29 55.14 281.29 55.14 282.29 55.14 283.29 55.14 284.29 55.14 285.29 55.14 286.29 55.14 287.29 55.14 288.29 55.14 289.29 55.14 290.29 55.14 291.29 55.14 292.29 55.14 293.29 55.14 294.29 55.14 295.29 55.14 296.29 55.14 297.29 55.14 298.29 55.14
28 Mar 2008 256.89 55.03 257.89 55.03 258.89 55.03 259.89 55.03 260.89 55.03 261.89 55.03 262.89 55.03 263.89 55.03 264.89 55.03 265.89 55.03 266.89 55.03 267.89 55.03 268.89 55.03 269.89 55.03 270.89 55.03 271.89 55.03 272.89 55.03 273.89 55.03 274.89 55.03 275.89 55.03 276.89 55.03 277.89 55.03 278.89 55.03 279.89 55.03 280.89 55.03 281.89 55.03 282.89 55.03 283.89 55.03 284.89 55.03 285.89 55.03 286.89 55.03 287.89 55.03 288.89 55.03 289.89 55.03 290.89 55.03 291.89 55.03 292.89 55.03 293.89 55.03 294.89 55.03 295.89 55.03 296.89 55.03 297.89 55.03 298.89 55.03
29 Mar 2008 256.45 54.70 257.45 54.70 258.45 54.70 259.45 54.70 260.45 54.70 261.45 54.70 262.45 54.70 263.45 54.70 264.45 54.70 265.45 54.70 266.45 54.70 267.45 54.70 268.45 54.70 269.45 54.70 270.45 54.70 271.45 54.70 272.45 54.70 273.45 54.70 274.45 54.70 275.45 54.70 276.45 54.70 277.45 54.70 278.45 54.70 279.45 54.70 280.45 54.70 281.45 54.70 282.45 54.70 283.45 54.70 284.45 54.70 285.45 54.70 286.45 54.70 287.45 54.70 288.45 54.70 289.45 54.70 290.45 54.70 291.45 54.70 292.45 54.70 293.45 54.70 294.45 54.70 295.45 54.70 296.45 54.70 297.45 54.70 298.45 54.70
30 Mar 2008 255.99 54.58 256.99 54.58 257.99 54.58 258.99 54.58 259.99 54.58 260.99 54.58 261.99 54.58 262.99 54.58 263.99 54.58 264.99 54.58 265.99 54.58 266.99 54.58 267.99 54.58 268.99 54.58 269.99 54.58 270.99 54.58 271.99 54.58 272.99 54.58 273.99 54.58 274.99 54.58 275.99 54.58 276.99 54.58 277.99 54.58 278.99 54.58 279.99 54.58 280.99 54.58 281.99 54.58 282.99 54.58 283.99 54.58 284.99 54.58 285.99 54.58 286.99 54.58 287.99 54.58 288.99 54.58 289.99 54.58 290.99 54.58 291.99 54.58 292.99 54.58 293.99 54.58 294.99 54.58 295.99 54.58 296.99 54.58
31 Mar 2008 255.39 54.45 256.39 54.45 257.39 54.45 258.39 54.45 259.39 54.45 260.39 54.45 261.39 54.45 262.39 54.45 263.39 54.45 264.39 54.45 265.39 54.45 266.39 54.45 267.39 54.45 268.39 54.45 269.39 54.45 270.39 54.45 271.39 54.45 272.39 54.45 273.39 54.45 274.39 54.45 275.39 54.45 276.39 54.45 277.39 54.45 278.39 54.45 279.39 54.45 280.39 54.45 281.39 54.45 282.39 54.45 283.39 54.45 284.39 54.45 285.39 54.45 286.39 54.45 287.39 54.45 288.39 54.45 289.39 54.45 290.39 54.45 291.39 54.45 292.39 54.45 293.39 54.45 294.39 54.45 295.39 54.45 296.39 54.45 297.39 54.45
01 Apr 2008 254.97 54.14 255.97 54.14 256.97 54.14 257.97 54.14 258.97 54.14 259.97 54.14 260.97 54.14 261.97 54.14 262.97 54.14 263.97 54.14 264.97 54.14 265.97 54.14 266.97 54.14 267.97 54.14 268.97 54.14 269.97 54.14 270.97 54.14 271.97 54.14 272.97 54.14 273.97 54.14 274.97 54.14 275.97 54.14 276.97 54.14 277.97 54.14 278.97 54.14 279.97 54.14 280.97 54.14 281.97 54.14 282.97 54.14 283.97 54.14 284.97 54.14 285.97 54.14 286.97 54.14 287.97 54.14 288.97 54.14 289.97 54.14 290.97 54.14 291.97 54.14 292.97 54.14 293.97 54.14 294.97 54.14 295.97 54.14 296.97 54.14
02 Apr 2008 254.40 54.03 255.40 54.03 256.40 54.03 257.40 54.03 258.40 54.03 259.40 54.03 260.40 54.03 261.40 54.03 262.40 54.03 263.40 54.03 264.40 54.03 265.40 54.03 266.40 54.03 267.40 54.03 268.40 54.03 269.40 54.03 270.40 54.03 271.40 54.03 272.40 54.03 273.40 54.03 274.40 54.03 275.40 54.03 276.40 54.03 277.40 54.03 278.40 54.03 279.40 54.03 280.40 54.03 281.40 54.03 282.40 54.03 283.40 54.03 284.40 54.03 285.40 54.03 286.40 54.03 287.40 54.03 288.40 54.03 289.40 54.03 290.40 54.03 291.40 54.03 292.40 54.03 293.40 54.03 294.40 54.03 295.40 54.03
03 Apr 2008 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93 258.80 53.93 259.80 53.93 260.80 53.93 261.80 53.93 262.80 53.93 263.80 53.93 264.80 53.93 265.80 53.93 266.80 53.93 267.80 53.93 268.80 53.93 269.80 53.93 270.80 53.93 271.80 53.93 272.80 53.93 273.80 53.93 274.80 53.93 275.80 53.93 276.80 53.93 277.80 53.93 278.80 53.93 279.80 53.93 280.80 53.93 281.80 53.93 282.80 53.93 283.80 53.93 284.80 53.93 285.80 53.93 286.80 53.93 287.80 53.93 288.80 53.93 289.80 53.93 290.80 53.93 291.80 53.93 292.80 53.93 293.80 53.93 294.80 53.93 295.80 53.93
04 Apr 2008 253.16 53.65 254.16 53.65 255.16 53.65 256.16 53.65 257.16 53.65 258.16 53.65 259.16 53.65 260.16 53.65 261.16 53.65 262.16 53.65 263.16 53.65 264.16 53.65 265.16 53.65 266.16 53.65 267.16 53.65 268.16 53.65 269.16 53.65 270.16 53.65 271.16 53.65 272.16 53.65 273.16 53.65 274.16 53.65 275.16 53.65 276.16 53.65 277.16 53.65 278.16 53.65 279.16 53.65 280.16 53.65 281.16 53.65 282.16 53.65 283.16 53.65 284.16 53.65 285.16 53.65 286.16 53.65 287.16 53.65 288.16 53.65 289.16 53.65 290.16 53.65 291.16 53.65 292.16 53.65 293.16 53.65 294.16 53.65 295.16 53.65
05 Apr 2008 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 289.47 53.58 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58
06 Apr 2008 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52
07 Apr 2008 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47
08 Apr 2008 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44
09 Apr 2008 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41
10 Apr 2008 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40
11 Apr 2008 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19
12 Apr 2008 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40
13 Apr 2008 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40
14 Apr 2008 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42
15 Apr 2008 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43
16 Apr 2008 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45
17 Apr 2008 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46
18 Apr 2008 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48
19 Apr 2008 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49
20 Apr 2008 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49
21 Apr 2008 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49
22 Apr 2008 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49
23 Apr 2008 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48
24 Apr 2008 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46
25 Apr 2008 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45
26 Apr 2008 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43
27 Apr 2008 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41
28 Apr 2008 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40
29 Apr 2008 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40
30 Apr 2008 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19
01 May 2008 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40
02 May 2008 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42
03 May 2008 240.14 53.44 241.14 53.44 242.14 53.44 243.14 53.44 244.14 53.44 245.14 53.44 246.14 53.44 247.14 53.44 248.14 53.44 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44
04 May 2008 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48
05 May 2008 236.64 53.52 237.64 53.52 238.64 53.52 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52 273.64 53.52 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52 282.64 53.52 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52 287.64 53.52 288.64 53.52 289.64 53.52
06 May 2008 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58 273.02 53.58 274.02 53.58 275.02 53.58 276.02 53.58 277.02 53.58 278.02 53.58 279.02 53.58 280.02 53.58 281.02 53.58 282.02 53.58 283.02 53.58 284.02 53.58 285.02 53.58 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58
07 May 2008 235.36 53.66 236.36 53.66 237.36 53.66 238.36 53.66 239.36 53.66 240.36 53.66 241.36 53.66 242.36 53.66 243.36 53.66 244.36 53.66 245.36 53.66 246.36 53.66 247.36 53.66 248.36 53.66 249.36 53.66 250.36 53.66 251.36 53.66 252.36 53.66 253.36 53.66 254.36 53.66 255.36 53.66 256.36 53.66 257.36 53.66 258.36 53.66 259.36 53.66 260.36 53.66 261.36 53.66 262.36 53.66 263.36 53.66 264.36 53.66 265.36 53.66 266.36 53.66 267.36 53.66 268.36 53.66 269.36 53.66 270.36 53.66 271.36 53.66 272.36 53.66 273.36 53.66 274.36 53.66 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66
08 May 2008 231.48 53.74 232.48 53.74 233.48 53.74 234.48 53.74 235.48 53.74 236.48 53.74 237.48 53.74 238.48 53.74 239.48 53.74 240.48 53.74 241.48 53.74 242.48 53.74 243.48 53.74 244.48 53.74 245.48 53.74 246.48 53.74 247.48 53.74 248.48 53.74 249.48 53.74 250.48 53.74 251.48 53.74 252.48 53.74 253.48 53.74 254.48 53.74 255.48 53.74 256.48 53.74 257.48 53.74 258.48 53.74 259.48 53.74 260.48 53.74 261.48 53.74 262.48 53.74 263.48 53.74 264.48 53.74 265.48 53.74 266.48 53.74 267.48 53.74 268.48 53.74 269.48 53.74 270.48 53.74 271.48 53.74 272.48 53.74 273.48 53.74 274.48 53.74 275.48 53.74 276.48 53.74 277.48 53.74 278.48 53.74 279.48 53.74 280.48 53.74 281.48 53.74 282.48 53.74 283.48 53.74 284.48 53.74 285.48 53.74 286.48 53.74 287.48 53.74 288.48 53.74 289.48 53.74 290.48 53.74 291.48 53.74
09 May 2008 230.72 53.84 231.72 53.84 232.72 53.84 233.72 53.84 234.72 53.84 235.72 53.84 236.72 53.84 237.72 53.84 238.72 53.84 239.72 53.84 240.72 53.84 241.72 53.84 242.72 53.84 243.72 53.84 244.72 53.84 245.72 53.84 246.72 53.84 247.72 53.84 248.72 53.84 249.72 53.84 250.72 53.84 251.72 53.84 252.72 53.84 253.72 53.84 254.72 53.84 255.72 53.84 256.72 53.84 257.72 53.84 258.72 53.84 259.72 53.84 260.72 53.84 261.72 53.84 262.72 53.84 263.72 53.84 264.72 53.84 265.72 53.84 266.72 53.84 267.72 53.84 268.72 53.84 269.72 53.84 270.72 53.84 271.72 53.84 272.72 53.84 273.72 53.84 274.72 53.84 275.72 53.84 276.72 53.84 277.72 53.84 278.72 53.84 279.72 53.84 280.72 53.84 281.72 53.84 282.72 53.84 283.72 53.84 284.72 53.84 285.72 53.84 286.72 53.84 287.72 53.84 288.72 53.84 289.72 53.84
10 May 2008 229.90 53.75 230.90 53.75 231.90 53.75 232.90 53.75 233.90 53.75 234.90 53.75 235.90 53.75 236.90 53.75 237.90 53.75 238.90 53.75 239.90 53.75 240.90 53.75 241.90 53.75 242.90 53.75 243.90 53.75 244.90 53.75 245.90 53.75 246.90 53.75 247.90 53.75 248.90 53.75 249.90 53.75 250.90 53.75 251.90 53.75 252.90 53.75 253.90 53.75 254.90 53.75 255.90 53.75 256.90 53.75 257.90 53.75 258.90 53.75 259.90 53.75 260.90 53.75 261.90 53.75 262.90 53.75 263.90 53.75 264.90 53.75 265.90 53.75 266.90 53.75 267.90 53.75 268.90 53.75 269.90 53.75 270.90 53.75 271.90 53.75 272.90 53.75 273.90 53.75 274.90 53.75 275.90 53.75 276.90 53.75 277.90 53.75 278.90 53.75 279.90 53.75 280.90 53.75 281.90 53.75 282.90 53.75 283.90 53.75 284.90 53.75 285.90 53.75 286.90 53.75 287.90 53.75 288.90 53.75 289.90 53.75
11 May 2008 229.01 53.87 230.01 53.87 231.01 53.87 232.01 53.87 233.01 53.87 234.01 53.87 235.01 53.87 236.01 53.87 237.01 53.87 238.01 53.87 239.01 53.87 240.01 53.87 241.01 53.87 242.01 53.87 243.01 53.87 244.01 53.87 245.01 53.87 246.01 53.87 247.01 53.87 248.01 53.87 249.01 53.87 250.01 53.87 251.01 53.87 252.01 53.87 253.01 53.87 254.01 53.87 255.01 53.87 256.01 53.87 257.01 53.87 258.01 53.87 259.01 53.87 260.01 53.87 261.01 53.87 262.01 53.87 263.01 53.87 264.01 53.87 265.01 53.87 266.01 53.87 267.01 53.87 268.01 53.87 269.01 53.87 270.01 53.87 271.01 53.87 272.01 53.87 273.01 53.87 274.01 53.87 275.01 53.87 276.01 53.87 277.01 53.87 278.01 53.87 279.01 53.87 280.01 53.87 281.01 53.87 282.01 53.87 283.01 53.87 284.01 53.87 285.01 53.87 286.01 53.87 287.01 53.87 288.01 53.31 289.01 52.62
12 May 2008 228.05 54.00 229.05 54.00 230.05 54.00 231.05 54.00 232.05 54.00 233.05 54.00 234.05 54.00 235.05 54.00 236.05 54.00 237.05 54.00 238.05 54.00 239.05 54.00 240.05 54.00 241.05 54.00 242.05 54.00 243.05 54.00 244.05 54.00 245.05 54.00 246.05 54.00 247.05 54.00 248.05 54.00 249.05 54.00 250.05 54.00 251.05 54.00 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00 257.05 54.00 258.05 54.00 259.05 54.00 260.05 54.00 261.05 54.00 262.05 54.00 263.05 54.00 264.05 54.00 265.05 54.00 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00 271.05 54.00 272.05 54.00 273.05 54.00 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 53.66 285.05 53.20 286.05 52.69 287.05 52.11 288.05 51.45
13 May 2008 227.00 54.12 228.00 54.12 229.00 54.12 230.00 54.12 231.00 54.12 232.00 54.12 233.00 54.12 234.00 54.12 235.00 54.12 236.00 54.12 237.00 54.12 238.00 54.12 239.00 54.12 240.00 54.12 241.00 54.12 242.00 54.12 243.00 54.12 244.00 54.12 245.00 54.12 246.00 54.12 247.00 54.12 248.00 54.12 249.00 54.12 250.00 54.12 251.00 54.12 252.00 54.12 253.00 54.12 254.00 54.12 255.00 54.12 256.00 54.12 257.00 54.12 258.00 54.12 259.00 54.12 260.00 54.12 261.00 54.12 262.00 54.12 263.00 54.12 264.00 54.12 265.00 54.12 266.00 54.12 267.00 54.12 268.00 54.12 269.00 54.12 270.00 54.12 271.00 54.12 272.00 54.12 273.00 54.12 274.00 54.12 275.00 54.12 276.00 54.12 277.00 54.12 278.00 54.12 279.00 54.12 280.00 54.12 281.00 54.11 282.00 53.74 283.00 53.35 284.00 52.93 285.00 52.48 286.00 51.98
14 May 2008 225.85 54.24 226.85 54.24 227.85 54.24 228.85 54.24 229.85 54.24 230.85 54.24 231.85 54.24 232.85 54.24 233.85 54.24 234.85 54.24 235.85 54.24 236.85 54.24 237.85 54.24 238.85 54.24 239.85 54.24 240.85 54.24 241.85 54.24 242.85 54.24 243.85 54.24 244.85 54.24 245.85 54.24 246.85 54.24 247.85 54.24 248.85 54.24 249.85 54.24 250.85 54.24 251.85 54.24 252.85 54.24 253.85 54.24 254.85 54.24 255.85 54.24 256.85 54.24 257.85 54.24 258.85 54.24 259.85 54.24 260.85 54.24 261.85 54.24 262.85 54.24 263.85 54.24 264.85 54.24 265.85 54.24 266.85 54.24 267.85 54.24 268.85 54.24 269.85 54.24 270.85 54.24 271.85 54.24 272.85 54.24 273.85 54.24 274.85 54.24 275.85 54.24 276.85 54.24 277.85 54.24 278.85 54.24 279.85 54.24 280.85 53.99 281.85 53.64 282.85 53.27 283.85 52.88 284.85 52.47 285.85 52.02
15 May 2008 224.59 54.15 225.59 54.15 226.59 54.15 227.59 54.15 228.59 54.15 229.59 54.15 230.59 54.15 231.59 54.15 232.59 54.15 233.59 54.15 234.59 54.15 235.59 54.15 236.59 54.15 237.59 54.15 238.59 54.15 239.59 54.15 240.59 54.15 241.59 54.15 242.59 54.15 243.59 54.15 244.59 54.15 245.59 54.15 246.59 54.15 247.59 54.15 248.59 54.15 249.59 54.15 250.59 54.15 251.59 54.15 252.59 54.15 253.59 54.15 254.59 54.15 255.59 54.15 256.59 54.15 257.59 54.15 258.59 54.15 259.59 54.15 260.59 54.15 261.59 54.15 262.59 54.15 263.59 54.15 264.59 54.15 265.59 54.15 266.59 54.15 267.59 54.15 268.59 54.15 269.59 54.15 270.59 54.15 271.59 54.15 272.59 54.15 273.59 54.15 274.59 54.15 275.59 54.15 276.59 54.15 277.59 54.15 278.59 54.15 279.59 54.15 280.59 54.15 281.59 54.00 282.59 53.67 283.59 53.32 284.59 52.96
16 May 2008 223.21 54.23 224.21 54.23 225.21 54.23 226.21 54.23 227.21 54.23 228.21 54.23 229.21 54.23 230.21 54.23 231.21 54.23 232.21 54.23 233.21 54.23 234.21 54.23 235.21 54.23 236.21 54.23 237.21 54.23 238.21 54.23 239.21 54.23 240.21 54.23 241.21 54.23 242.21 54.23 243.21 54.23 244.21 54.23 245.21 54.23 246.21 54.23 247.21 54.23 248.21 54.23 249.21 54.23 250.21 54.23 251.21 54.23 252.21 54.23 253.21 54.23 254.21 54.23 255.21 54.23 256.21 54.23 257.21 54.23 258.21 54.23 259.21 54.23 260.21 54.23 261.21 54.23 262.21 54.23 263.21 54.23 264.21 54.23 265.21 54.23 266.21 54.23 267.21 54.23 268.21 54.23 269.21 54.23 270.21 54.23 271.21 54.23 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23 277.21 54.23 278.21 54.23 279.21 54.23 280.21 54.23 281.21 54.23 282.21 54.23 283.21 54.11
17 May 2008 221.67 54.09 222.67 54.09 223.67 54.09 224.67 54.09 225.67 54.09 226.67 54.09 227.67 54.09 228.67 54.09 229.67 54.09 230.67 54.09 231.67 54.09 232.67 54.09 233.67 54.09 234.67 54.09 235.67 54.09 236.67 54.09 237.67 54.09 238.67 54.09 239.67 54.09 240.67 54.09 241.67 54.09 242.67 54.09 243.67 54.09 244.67 54.09 245.67 54.09 246.67 54.09 247.67 54.09 248.67 54.09 249.67 54.09 250.67 54.09 251.67 54.09 252.67 54.09 253.67 54.09 254.67 54.09 255.67 54.09 256.67 54.09 257.67 54.09 258.67 54.09 259.67 54.09 260.67 54.09 261.67 54.09 262.67 54.09 263.67 54.09 264.67 54.09 265.67 54.09 266.67 54.09 267.67 54.09 268.67 54.09 269.67 54.09 270.67 54.09 271.67 54.09 272.67 54.09 273.67 54.09 274.67 54.09 275.67 54.09 276.67 54.09 277.67 54.09 278.67 54.09 279.67 54.09 280.67 54.09 281.67 54.09
18 May 2008 219.97 53.91 220.97 53.91 221.97 53.91 222.97 53.91 223.97 53.91 224.97 53.91 225.97 53.91 226.97 53.91 227.97 53.91 228.97 53.91 229.97 53.91 230.97 53.91 231.97 53.91 232.97 53.91 233.97 53.91 234.97 53.91 235.97 53.91 236.97 53.91 237.97 53.91 238.97 53.91 239.97 53.91 240.97 53.91 241.97 53.91 242.97 53.91 243.97 53.91 244.97 53.91 245.97 53.91 246.97 53.91 247.97 53.91 248.97 53.91 249.97 53.91 250.97 53.91 251.97 53.91 252.97 53.91 253.97 53.91 254.97 53.91 255.97 53.91 256.97 53.91 257.97 53.91 258.97 53.91 259.97 53.91 260.97 53.91 261.97 53.91 262.97 53.91 263.97 53.91 264.97 53.91 265.97 53.91 266.97 53.91 267.97 53.91 268.97 53.91 269.97 53.91 270.97 53.91 271.97 53.91 272.97 53.91 273.97 53.91 274.97 53.91 275.97 53.91 276.97 53.91 277.97 53.91 278.97 53.91 279.97 53.91
19 May 2008 218.06 53.69 219.06 53.69 220.06 53.69 221.06 53.69 222.06 53.69 223.06 53.69 224.06 53.69 225.06 53.69 226.06 53.69 227.06 53.69 228.06 53.69 229.06 53.69 230.06 53.69 231.06 53.69 232.06 53.69 233.06 53.69 234.06 53.69 235.06 53.69 236.06 53.69 237.06 53.69 238.06 53.69 239.06 53.69 240.06 53.69 241.06 53.69 242.06 53.69 243.06 53.69 244.06 53.69 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69 255.06 53.69 256.06 53.69 257.06 53.69 258.06 53.69 259.06 53.69 260.06 53.69 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69 272.06 53.69 273.06 53.69 274.06 53.69 275.06 53.69 276.06 53.69 277.06 53.69
20 May 2008 215.92 53.44 216.92 53.44 217.92 53.44 218.92 53.44 219.92 53.44 220.92 53.44 221.92 53.44 222.92 53.44 223.92 53.44 224.92 53.44 225.92 53.44 226.92 53.44 227.92 53.44 228.92 53.44 229.92 53.44 230.92 53.44 231.92 53.44 232.92 53.44 233.92 53.44 234.92 53.44 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44
21 May 2008 213.51 53.16 214.51 53.16 215.51 53.16 216.51 53.16 217.51 53.16 218.51 53.16 219.51 53.16 220.51 53.16 221.51 53.16 222.51 53.16 223.51 53.16 224.51 53.16 225.51 53.16 226.51 53.16 227.51 53.16 228.51 53.16 229.51 53.16 230.51 53.16 231.51 53.16 232.51 53.16 233.51 53.16 234.51 53.16 235.51 53.16 236.51 53.16 237.51 53.16 238.51 53.16 239.51 53.16 240.51 53.16 241.51 53.16 242.51 53.16 243.51 53.16 244.51 53.16 245.51 53.16 246.51 53.16 247.51 53.16 248.51 53.16 249.51 53.16 250.51 53.16 251.51 53.16 252.51 53.16 253.51 53.16 254.51 53.16 255.51 53.16 256.51 53.16 257.51 53.16 258.51 53.16 259.51 53.16 260.51 53.16 261.51 53.16 262.51 53.16 263.51 53.16 264.51 53.16 265.51 53.16 266.51 53.16 267.51 53.16 268.51 53.16 269.51 53.16 270.51 53.16 271.51 53.16 272.51 53.16 273.51 53.16
22 May 2008 210.78 52.85 211.78 52.85 212.78 52.85 213.78 52.85 214.78 52.85 215.78 52.85 216.78 52.85 217.78 52.85 218.78 52.85 219.78 52.85 220.78 52.85 221.78 52.85 222.78 52.85 223.78 52.85 224.78 52.85 225.78 52.85 226.78 52.85 227.78 52.85 228.78 52.85 229.78 52.85 230.78 52.85 231.78 52.85 232.78 52.85 233.78 52.85 234.78 52.85 235.78 52.85 236.78 52.85 237.78 52.85 238.78 52.85 239.78 52.85 240.78 52.85 241.78 52.85 242.78 52.85 243.78 52.85 244.78 52.85 245.78 52.85 246.78 52.85 247.78 52.85 248.78 52.85 249.78 52.85 250.78 52.85 251.78 52.85 252.78 52.85 253.78 52.85 254.78 52.85 255.78 52.85 256.78 52.85 257.78 52.85 258.78 52.85 259.78 52.85 260.78 52.85 261.78 52.85 262.78 52.85 263.78 52.85 264.78 52.85 265.78 52.85 266.78 52.85 267.78 52.85 268.78 52.85 269.78 52.85 270.78 52.85
23 May 2008 207.68 52.53 208.68 52.53 209.68 52.53 210.68 52.53 211.68 52.53 212.68 52.53 213.68 52.53 214.68 52.53 215.68 52.53 216.68 52.53 217.68 52.53 218.68 52.53 219.68 52.53 220.68 52.53 221.68 52.53 222.68 52.53 223.68 52.53 224.68 52.53 225.68 52.53 226.68 52.53 227.68 52.53 228.68 52.53 229.68 52.53 230.68 52.53 231.68 52.53 232.68 52.53 233.68 52.53 234.68 52.53 235.68 52.53 236.68 52.53 237.68 52.53 238.68 52.53 239.68 52.53 240.68 52.53 241.68 52.53 242.68 52.53 243.68 52.53 244.68 52.53 245.68 52.53 246.68 52.53 247.68 52.53 248.68 52.53 249.68 52.53 250.68 52.53 251.68 52.53 252.68 52.53 253.68 52.53 254.68 52.53 255.68 52.53 256.68 52.53 257.68 52.53 258.68 52.53 259.68 52.53 260.68 52.53 261.68 52.53 262.68 52.53 263.68 52.53 264.68 52.53 265.68 52.53 266.68 52.53 267.68 52.53
24 May 2008 204.14 52.20 205.14 52.20 206.14 52.20 207.14 52.20 208.14 52.20 209.14 52.20 210.14 52.20 211.14 52.20 212.14 52.20 213.14 52.20 214.14 52.20 215.14 52.20 216.14 52.20 217.14 52.20 218.14 52.20 219.14 52.20 220.14 52.20 221.14 52.20 222.14 52.20 223.14 52.20 224.14 52.20 225.14 52.20 226.14 52.20 227.14 52.20 228.14 52.20 229.14 52.20 230.14 52.20 231.14 52.20 232.14 52.20 233.14 52.20 234.14 52.20 235.14 52.20 236.14 52.20 237.14 52.20 238.14 52.20 239.14 52.20 240.14 52.20 241.14 52.20 242.14 52.20 243.14 52.20 244.14 52.20 245.14 52.20 246.14 52.20 247.14 52.20 248.14 52.20 249.14 52.20 250.14 52.20 251.14 52.20 252.14 52.20 253.14 52.20 254.14 52.20 255.14 52.20 256.14 52.20 257.14 52.20 258.14 52.20 259.14 52.20 260.14 52.20 261.14 52.20 262.14 52.20 263.14 52.20 264.14 52.20
25 May 2008 200.10 52.08 201.10 52.08 202.10 52.08 203.10 52.08 204.10 52.08 205.10 52.08 206.10 52.08 207.10 52.08 208.10 52.08 209.10 52.08 210.10 52.08 211.10 52.08 212.10 52.08 213.10 52.08 214.10 52.08 215.10 52.08 216.10 52.08 217.10 52.08 218.10 52.08 219.10 52.08 220.10 52.08 221.10 52.08 222.10 52.08 223.10 52.08 224.10 52.08 225.10 52.08 226.10 52.08 227.10 52.08 228.10 52.08 229.10 52.08 230.10 52.08 231.10 52.08 232.10 52.08 233.10 52.08 234.10 52.08 235.10 52.08 236.10 52.08 237.10 52.08 238.10 52.08 239.10 52.08 240.10 52.08 241.10 52.08 242.10 52.08 243.10 52.08 244.10 52.08 245.10 52.08 246.10 52.08 247.10 52.08 248.10 52.08 249.10 52.08 250.10 52.08 251.10 52.08 252.10 52.08 253.10 52.08 254.10 52.08 255.10 52.08 256.10 52.08 257.10 52.08 258.10 52.08 259.10 52.08 260.10 52.08
26 May 2008 195.49 51.96 196.49 51.96 197.49 51.96 198.49 51.96 199.49 51.96 200.49 51.96 201.49 51.96 202.49 51.96 203.49 51.96 204.49 51.96 205.49 51.96 206.49 51.96 207.49 51.96 208.49 51.96 209.49 51.96 210.49 51.96 211.49 51.96 212.49 51.96 213.49 51.96 214.49 51.96 215.49 51.96 216.49 51.96 217.49 51.96 218.49 51.96 219.49 51.96 220.49 51.96 221.49 51.96 222.49 51.96 223.49 51.96 224.49 51.96 225.49 51.96 226.49 51.96 227.49 51.96 228.49 51.96 229.49 51.96 230.49 51.96 231.49 51.96 232.49 51.96 233.49 51.96 234.49 51.96 235.49 51.96 236.49 51.96 237.49 51.96 238.49 51.96 239.49 51.96 240.49 51.96 241.49 51.96 242.49 51.96 243.49 51.96 244.49 51.96 245.49 51.96 246.49 51.96 247.49 51.96 248.49 51.96 249.49 51.96 250.49 51.96 251.49 51.96 252.49 51.96 253.49 51.96 254.49 51.96 255.49 51.96
27 May 2008 190.24 51.85 191.24 51.85 192.24 51.85 193.24 51.85 194.24 51.85 195.24 51.85 196.24 51.85 197.24 51.85 198.24 51.85 199.24 51.85 200.24 51.85 201.24 51.85 202.24 51.85 203.24 51.85 204.24 51.85 205.24 51.85 206.24 51.85 207.24 51.85 208.24 51.85 209.24 51.85 210.24 51.85 211.24 51.85 212.24 51.85 213.24 51.85 214.24 51.85 215.24 51.85 216.24 51.85 217.24 51.85 218.24 51.85 219.24 51.85 220.24 51.85 221.24 51.85 222.24 51.85 223.24 51.85 224.24 51.85 225.24 51.85 226.24 51.85 227.24 51.85 228.24 51.85 229.24 51.85 230.24 51.85 231.24 51.85 232.24 51.85 233.24 51.85 234.24 51.85 235.24 51.85 236.24 51.85 237.24 51.85 238.24 51.85 239.24 51.85 240.24 51.85 241.24 51.85 242.24 51.85 243.24 51.85 244.24 51.85 245.24 51.85 246.24 51.85 247.24 51.85 248.24 51.85 249.24 51.85 250.24 51.85
28 May 2008 190.33 51.75 191.33 51.75 192.33 51.75 193.33 51.75 194.33 51.75 195.33 51.75 196.33 51.75 197.33 51.75 198.33 51.75 199.33 51.75 200.33 51.75 201.33 51.75 202.33 51.75 203.33 51.75 204.33 51.75 205.33 51.75 206.33 51.75 207.33 51.75 208.33 51.75 209.33 51.75 210.33 51.75 211.33 51.75 212.33 51.75 213.33 51.75 214.33 51.75 215.33 51.75 216.33 51.75 217.33 51.75 218.33 51.75 219.33 51.75 220.33 51.75 221.33 51.75 222.33 51.75 223.33 51.75 224.33 51.75 225.33 51.75 226.33 51.75 227.33 51.75 228.33 51.75 229.33 51.75 230.33 51.75 231.33 51.75 232.33 51.75 233.33 51.75 234.33 51.75 235.33 51.75 236.33 51.75 237.33 51.75 238.33 51.75 239.33 51.75 240.33 51.75 241.33 51.75 242.33 51.75 243.33 51.75 244.33 51.75
29 May 2008 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 232.00 51.66 233.00 51.66 234.00 51.66 235.00 51.66 236.00 51.66 237.00 51.66
30 May 2008 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 228.00 51.79 229.00 51.79 230.00 51.79
31 May 2008 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 223.00 51.73
01 Jun 2008 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68
02 Jun 2008 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84
03 Jun 2008 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82
04 Jun 2008 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00
08 Jun 2008 141.99 01.44 142.99 01.44 143.99 01.45 144.99 01.44 154.99 01.45
09 Jun 2008 136.30 01.64 137.30 01.65 138.30 01.67 139.30 01.68 140.30 01.69 141.30 01.69 142.30 01.70 143.30 01.70 144.30 01.69 145.30 01.69 146.30 01.68 147.30 01.67 148.30 01.65 151.30 01.78 152.30 01.76 153.30 01.73 154.30 01.69 155.30 01.65
10 Jun 2008 132.06 01.63 133.06 01.65 134.06 01.68 135.06 01.70 136.06 01.71 137.06 01.73 138.06 01.74 139.06 01.75 140.06 01.75 141.06 01.75 142.06 01.75 143.06 01.75 144.06 01.74 145.06 01.73 146.06 01.72 147.06 01.90 148.06 01.88 149.06 01.86 150.06 01.83 151.06 01.81 152.06 01.77 153.06 01.74 154.06 01.70 155.06 01.66 156.06 01.81 157.06 01.76 158.06 01.70 159.06 01.65
11 Jun 2008 103.22 01.68 104.22 01.79 105.22 01.70 123.22 01.62 124.22 01.67 125.22 01.71 126.22 01.75 127.22 01.79 128.22 01.82 129.22 01.85 130.22 01.88 131.22 01.91 132.22 01.93 133.22 01.95 134.22 01.97 135.22 01.98 136.22 01.99 137.22 02.00 138.22 02.00 139.22 02.01 140.22 02.01 141.22 02.00 142.22 02.00 143.22 02.19 144.22 02.17 145.22 02.16 146.22 02.14 147.22 02.12 148.22 02.09 149.22 02.06 150.22 02.03 151.22 01.99 152.22 02.15 153.22 02.11 154.22 02.06 155.22 02.01 156.22 01.96 157.22 01.90 158.22 01.83 159.22 01.97 160.22 01.90 161.22 01.82 162.22 01.74 163.22 01.66
12 Jun 2008 100.71 01.94 101.71 01.85 102.71 01.76 103.71 01.66 104.71 01.76 105.71 01.65 120.71 01.65 121.71 01.70 122.71 01.74 123.71 01.78 124.71 01.82 125.71 01.86 126.71 01.89 127.71 01.92 128.71 01.94 129.71 01.97 130.71 01.99 131.71 02.01 132.71 02.02 133.71 02.03 134.71 02.04 135.71 02.05 136.71 02.05 137.71 02.05 138.71 02.25 139.71 02.25 140.71 02.24 141.71 02.22 142.71 02.21 143.71 02.19 144.71 02.17 145.71 02.14 146.71 02.12 147.71 02.08 148.71 02.25 149.71 02.21 150.71 02.17 151.71 02.12 152.71 02.07 153.71 02.02 154.71 01.96 155.71 02.10 156.71 02.03 157.71 01.96 158.71 01.88 159.71 01.80 160.71 01.92
13 Jun 2008 098.49 02.14 099.49 02.04 100.49 01.95 101.49 02.05 102.49 01.94 103.49 01.83 117.49 01.85 118.49 01.90 119.49 01.95 120.49 01.99 121.49 02.03 122.49 02.07 123.49 02.10 124.49 02.13 125.49 02.16 126.49 02.19 127.49 02.21 128.49 02.23 129.49 02.25 130.49 02.26 131.49 02.27 132.49 02.28 133.49 02.29 134.49 02.29 135.49 02.49 136.49 02.48 137.49 02.48 138.49 02.47 139.49 02.46 140.49 02.44 141.49 02.42 142.49 02.40 143.49 02.37 144.49 02.54 145.49 02.51 146.49 02.47 147.49 02.43 148.49 02.39 149.49 02.34 150.49 02.29 151.49 02.43 152.49 02.37 153.49 02.30 154.49 02.24 155.49 02.16 156.49 02.29 157.49 02.20 158.49 02.12
14 Jun 2008 096.51 02.07 097.51 02.17 098.51 02.07 099.51 01.96 100.51 01.85 101.51 01.93 102.51 01.81 113.51 01.82 114.51 01.87 115.51 01.92 116.51 01.96 117.51 02.01 118.51 02.05 119.51 02.08 120.51 02.12 121.51 02.15 122.51 02.18 123.51 02.20 124.51 02.23 125.51 02.25 126.51 02.26 127.51 02.28 128.51 02.29 129.51 02.30 130.51 02.31 131.51 02.51 132.51 02.51 133.51 02.51 134.51 02.50 135.51 02.49 136.51 02.48 137.51 02.46 138.51 02.44 139.51 02.42 140.51 02.39 141.51 02.56 142.51 02.53 143.51 02.49 144.51 02.45 145.51 02.41 146.51 02.36 147.51 02.31 148.51 02.45 149.51 02.39 150.51 02.33 151.51 02.26 152.51 02.19 153.51 02.31 154.51 02.23 155.51 02.14 156.51 02.05
15 Jun 2008 094.75 02.13 095.75 02.03 096.75 01.92 097.75 01.81 098.75 01.89 099.75 01.76 100.75 01.63 101.75 01.69 106.75 01.61 107.75 01.67 108.75 01.73 109.75 01.79 110.75 01.84 111.75 01.89 112.75 01.94 113.75 01.98 114.75 02.02 115.75 02.06 116.75 02.10 117.75 02.13 118.75 02.16 119.75 02.19 120.75 02.22 121.75 02.24 122.75 02.26 123.75 02.27 124.75 02.29 125.75 02.30 126.75 02.30 127.75 02.31 128.75 02.51 129.75 02.51 130.75 02.50 131.75 02.50 132.75 02.49 133.75 02.47 134.75 02.46 135.75 02.43 136.75 02.41 137.75 02.58 138.75 02.55 139.75 02.52 140.75 02.48 141.75 02.44 142.75 02.39 143.75 02.34 144.75 02.49 145.75 02.43 146.75 02.37 147.75 02.30 148.75 02.23 149.75 02.36 150.75 02.28 151.75 02.20 152.75 02.11 153.75 02.01 154.75 02.11
16 Jun 2008 093.16 01.93 094.16 01.82 095.16 01.70 096.16 01.78 097.16 01.64 104.16 01.65 105.16 01.71 106.16 01.76 107.16 01.82 108.16 01.87 109.16 01.91 110.16 01.96 111.16 02.00 112.16 02.04 113.16 02.08 114.16 02.11 115.16 02.14 116.16 02.17 117.16 02.20 118.16 02.22 119.16 02.24 120.16 02.25 121.16 02.27 122.16 02.28 123.16 02.29 124.16 02.29 125.16 02.29 126.16 02.49 127.16 02.49 128.16 02.48 129.16 02.47 130.16 02.46 131.16 02.44 132.16 02.42 133.16 02.40 134.16 02.37 135.16 02.54 136.16 02.51 137.16 02.47 138.16 02.43 139.16 02.38 140.16 02.34 141.16 02.28 142.16 02.43 143.16 02.37 144.16 02.30 145.16 02.23 146.16 02.16 147.16 02.28 148.16 02.20 149.16 02.11 150.16 02.02 151.16 01.92 152.16 02.02 153.16 01.91
17 Jun 2008 091.73 01.86 092.73 01.94 093.73 01.81 100.73 01.83 101.73 01.89 102.73 01.94 103.73 01.99 104.73 02.04 105.73 02.09 106.73 02.13 107.73 02.18 108.73 02.22 109.73 02.25 110.73 02.28 111.73 02.31 112.73 02.34 113.73 02.37 114.73 02.39 115.73 02.41 116.73 02.42 117.73 02.44 118.73 02.45 119.73 02.46 120.73 02.46 121.73 02.46 122.73 02.66 123.73 02.66 124.73 02.65 125.73 02.64 126.73 02.62 127.73 02.61 128.73 02.59 129.73 02.56 130.73 02.54 131.73 02.50 132.73 02.67 133.73 02.63 134.73 02.59 135.73 02.55 136.73 02.50 137.73 02.44 138.73 02.39 139.73 02.53 140.73 02.46 141.73 02.39 142.73 02.32 143.73 02.24 144.73 02.36 145.73 02.27 146.73 02.18 147.73 02.08 148.73 02.18 149.73 02.07 150.73 01.96 151.73 01.84
18 Jun 2008 098.43 01.87 099.43 01.92 100.43 01.97 101.43 02.02 102.43 02.07 103.43 02.11 104.43 02.15 105.43 02.19 106.43 02.22 107.43 02.25 108.43 02.28 109.43 02.31 110.43 02.33 111.43 02.35 112.43 02.37 113.43 02.39 114.43 02.40 115.43 02.41 116.43 02.41 117.43 02.42 118.43 02.42 119.43 02.41 120.43 02.41 121.43 02.60 122.43 02.59 123.43 02.57 124.43 02.55 125.43 02.53 126.43 02.51 127.43 02.48 128.43 02.45 129.43 02.41 130.43 02.57 131.43 02.53 132.43 02.48 133.43 02.43 134.43 02.38 135.43 02.32 136.43 02.26 137.43 02.39 138.43 02.32 139.43 02.25 140.43 02.17 141.43 02.09 142.43 02.20 143.43 02.11 144.43 02.01 145.43 01.91 147.43 01.89
19 Jun 2008 095.25 01.85 096.25 01.90 097.25 01.95 098.25 02.00 099.25 02.04 100.25 02.08 101.25 02.12 102.25 02.16 103.25 02.19 104.25 02.22 105.25 02.25 106.25 02.27 107.25 02.29 108.25 02.31 109.25 02.33 110.25 02.34 111.25 02.35 112.25 02.36 113.25 02.36 114.25 02.36 115.25 02.36 116.25 02.36 117.25 02.35 118.25 02.34 119.25 02.52 120.25 02.51 121.25 02.49 122.25 02.46 123.25 02.43 124.25 02.40 125.25 02.37 126.25 02.33 127.25 02.29 128.25 02.45 129.25 02.40 130.25 02.35 131.25 02.29 132.25 02.23 133.25 02.17 134.25 02.10 135.25 02.23 136.25 02.16 137.25 02.08 138.25 01.99 139.25 01.90 141.25 01.91 149.25 53.05
20 Jun 2008 089.17 01.67 090.17 01.73 091.17 01.78 092.17 01.84 093.17 01.89 094.17 01.93 095.17 01.98 096.17 02.02 097.17 02.06 098.17 02.10 099.17 02.13 100.17 02.16 101.17 02.19 102.17 02.21 103.17 02.23 104.17 02.25 105.17 02.27 106.17 02.28 107.17 02.29 108.17 02.30 109.17 02.31 110.17 02.31 111.17 02.31 112.17 02.30 113.17 02.29 114.17 02.28 115.17 02.27 116.17 02.25 117.17 02.23 118.17 02.41 119.17 02.39 120.17 02.36 121.17 02.32 122.17 02.29 123.17 02.25 124.17 02.20 125.17 02.16 126.17 02.11 127.17 02.25 128.17 02.20 129.17 02.14 130.17 02.07 131.17 02.00 132.17 01.93 133.17 01.85 134.17 01.97 135.17 01.88 136.17 01.79 137.17 01.70 147.17 53.03 148.17 53.03
21 Jun 2008 087.18 01.92 088.18 01.98 089.18 02.03 090.18 02.08 091.18 02.12 092.18 02.16 093.18 02.20 094.18 02.24 095.18 02.27 096.18 02.30 097.18 02.33 098.18 02.36 099.18 02.38 100.18 02.40 101.18 02.42 102.18 02.43 103.18 02.44 104.18 02.45 105.18 02.45 106.18 02.45 107.18 02.45 108.18 02.45 109.18 02.44 110.18 02.43 111.18 02.42 112.18 02.40 113.18 02.38 114.18 02.36 115.18 02.34 116.18 02.31 117.18 02.48 118.18 02.44 119.18 02.40 120.18 02.36 121.18 02.32 122.18 02.27 123.18 02.21 124.18 02.16 125.18 02.10 126.18 02.24 127.18 02.17 128.18 02.10 129.18 02.02 130.18 01.95 131.18 01.86 133.18 01.88 144.18 53.22 145.18 53.22 146.18 53.22 147.18 53.22
22 Jun 2008 086.27 02.03 087.27 02.07 088.27 02.12 089.27 02.16 090.27 02.19 091.27 02.23 092.27 02.26 093.27 02.29 094.27 02.31 095.27 02.33 096.27 02.35 097.27 02.37 098.27 02.38 099.27 02.40 100.27 02.40 101.27 02.41 102.27 02.41 103.27 02.41 104.27 02.41 105.27 02.40 106.27 02.39 107.27 02.38 108.27 02.36 109.27 02.34 110.27 02.32 111.27 02.30 112.27 02.27 113.27 02.24 114.27 02.20 115.27 02.17 116.27 02.32 117.27 02.28 118.27 02.23 119.27 02.18 120.27 02.13 121.27 02.07 122.27 02.01 123.27 01.94 124.27 01.88 126.27 01.93 127.27 01.85 142.27 53.20 143.27 53.20 144.27 53.20 145.27 53.20 146.27 53.20
23 Jun 2008 085.43 02.12 086.43 02.16 087.43 02.19 088.43 02.23 089.43 02.25 090.43 02.28 091.43 02.30 092.43 02.32 093.43 02.34 094.43 02.35 095.43 02.37 096.43 02.37 097.43 02.38 098.43 02.38 099.43 02.38 100.43 02.38 101.43 02.37 102.43 02.36 103.43 02.35 104.43 02.33 105.43 02.32 106.43 02.30 107.43 02.27 108.43 02.24 109.43 02.21 110.43 02.18 111.43 02.14 112.43 02.10 113.43 02.06 114.43 02.01 115.43 01.97 116.43 02.11 117.43 02.06 118.43 02.00 119.43 01.93 120.43 01.87 140.43 53.20 141.43 53.20 142.43 53.20 143.43 53.20 144.43 53.20 145.43 53.20
24 Jun 2008 084.65 02.21 085.65 02.24 086.65 02.27 087.65 02.29 088.65 02.31 089.65 02.33 090.65 02.34 091.65 02.36 092.65 02.36 093.65 02.37 094.65 02.37 095.65 02.37 096.65 02.37 097.65 02.36 098.65 02.36 099.65 02.34 100.65 02.33 101.65 02.31 102.65 02.29 103.65 02.27 104.65 02.24 105.65 02.21 106.65 02.18 107.65 02.14 108.65 02.10 109.65 02.06 110.65 02.02 111.65 01.97 112.65 01.92 113.65 01.86 138.65 53.19 139.65 53.19 140.65 53.19 141.65 53.19 142.65 53.19 143.65 53.19 144.65 53.19
25 Jun 2008 087.10 02.56 088.10 02.57 089.10 02.58 090.10 02.59 091.10 02.59 092.10 02.59 093.10 02.59 094.10 02.58 095.10 02.57 096.10 02.56 097.10 02.55 098.10 02.53 099.10 02.51 100.10 02.49 101.10 02.46 102.10 02.43 103.10 02.40 104.10 02.36 105.10 02.33 106.10 02.29 107.10 02.24 108.10 02.19 109.10 02.14 110.10 02.09 111.10 02.04 112.10 01.98 113.10 01.91 137.10 53.40 138.10 53.40 139.10 53.40 140.10 53.40
26 Jun 2008 086.42 02.63 087.42 02.64 088.42 02.64 089.42 02.63 090.42 02.63 091.42 02.62 092.42 02.61 093.42 02.60 094.42 02.58 095.42 02.56 096.42 02.54 097.42 02.52 098.42 02.49 099.42 02.46 100.42 02.42 101.42 02.39 102.42 02.35 103.42 02.31 104.42 02.26 105.42 02.21 106.42 02.16 107.42 02.11 108.42 02.05 109.42 01.99 110.42 01.93 111.42 01.86 135.42 53.41 136.42 53.41 137.42 53.41 138.42 53.41 139.42 53.41
27 Jun 2008 085.79 02.92 086.79 02.91 087.79 02.91 088.79 02.90 089.79 02.89 090.79 02.87 091.79 02.85 092.79 02.83 093.79 02.81 094.79 02.78 095.79 02.75 096.79 02.72 097.79 02.69 098.79 02.65 099.79 02.61 100.79 02.56 101.79 02.52 102.79 02.47 103.79 02.42 104.79 02.36 105.79 02.30 106.79 02.24 107.79 02.18 108.79 02.11 109.79 02.04 110.79 01.97 111.79 01.90 134.79 53.64 135.79 53.64 136.79 53.64 137.79 53.64 138.79 53.64
28 Jun 2008 085.20 03.22 086.20 03.21 087.20 03.20 088.20 03.18 089.20 03.16 090.20 03.14 091.20 03.12 092.20 03.09 093.20 03.06 094.20 03.03 095.20 02.99 096.20 02.95 097.20 02.91 098.20 02.87 099.20 02.82 100.20 02.77 101.20 02.72 102.20 02.66 103.20 02.60 104.20 02.54 105.20 02.48 106.20 02.41 107.20 02.34 108.20 02.27 109.20 02.19 110.20 02.12 111.20 02.04 134.20 53.87 135.20 53.87 136.20 53.87 137.20 53.87 138.20 53.87
29 Jun 2008 087.03 03.51 088.03 03.48 089.03 03.46 090.03 03.43 091.03 03.40 092.03 03.36 093.03 03.32 094.03 03.28 095.03 03.24 096.03 03.19 097.03 03.15 098.03 03.10 099.03 03.04 100.03 02.98 101.03 02.93 102.03 02.86 103.03 02.80 104.03 02.73 105.03 02.66 106.03 02.59 107.03 02.51 108.03 02.43 109.03 02.35 110.03 02.27 111.03 02.18 112.03 02.09 113.03 02.00 114.03 01.91 115.03 01.81 133.03 54.12 134.03 54.12 135.03 54.12
30 Jun 2008 086.50 04.06 087.50 04.03 088.50 04.00 089.50 03.96 090.50 03.92 091.50 03.88 092.50 03.84 093.50 03.79 094.50 03.74 095.50 03.69 096.50 03.64 097.50 03.58 098.50 03.52 099.50 03.46 100.50 03.40 101.50 03.33 102.50 03.26 103.50 03.19 104.50 03.11 105.50 03.04 106.50 02.96 107.50 02.87 108.50 02.79 109.50 02.70 110.50 02.61 111.50 02.52 112.50 02.42 113.50 02.32 114.50 02.22 115.50 02.12 116.50 02.01 133.50 54.57 134.50 54.57
01 Jul 2008 086.01 04.65 087.01 04.61 088.01 04.38 089.01 04.33 090.01 04.29 091.01 04.25 092.01 04.20 093.01 04.15 094.01 04.09 095.01 04.04 096.01 03.98 097.01 03.92 098.01 03.85 099.01 03.78 100.01 03.72 101.01 03.64 102.01 03.57 103.01 03.49 104.01 03.42 105.01 03.33 106.01 03.25 107.01 03.16 108.01 03.07 109.01 02.98 110.01 02.89 111.01 02.79 112.01 02.69 113.01 02.59 114.01 02.49 115.01 02.38 116.01 02.27 117.01 02.16 118.01 02.05 119.01 01.93 133.01 54.84 134.01 54.84
02 Jul 2008 087.23 05.41 088.23 05.37 089.23 05.32 090.23 05.27 091.23 05.02 092.23 04.96 093.23 04.91 094.23 04.85 095.23 04.78 096.23 04.72 097.23 04.65 098.23 04.58 099.23 04.51 100.23 04.44 101.23 04.36 102.23 04.28 103.23 04.20 104.23 04.11 105.23 04.03 106.23 03.94 107.23 03.85 108.23 03.75 109.23 03.66 110.23 03.56 111.23 03.46 112.23 03.36 113.23 03.25 114.23 03.14 115.23 03.03 116.23 02.92 117.23 02.81 118.23 02.69 119.23 02.57 120.23 02.45 121.23 02.32
03 Jul 2008 086.79 06.04 087.79 05.99 088.79 05.94 089.79 05.89 090.79 05.83 091.79 05.77 092.79 05.71 093.79 05.65 094.79 05.58 095.79 05.31 096.79 05.24 097.79 05.17 098.79 05.09 099.79 05.01 100.79 04.93 101.79 04.85 102.79 04.77 103.79 04.68 104.79 04.59 105.79 04.50 106.79 04.41 107.79 04.31 108.79 04.21 109.79 04.11 110.79 04.01 111.79 03.90 112.79 03.80 113.79 03.69 114.79 03.58 115.79 03.46 116.79 03.35 117.79 03.23 118.79 03.11 119.79 02.99 120.79 02.86 121.79 02.73 122.79 02.60
04 Jul 2008 086.37 06.62 087.37 06.57 088.37 06.51 089.37 06.26 090.37 06.20 091.37 06.13 092.37 06.07 093.37 06.00 094.37 05.93 095.37 05.86 096.37 05.78 097.37 05.71 098.37 05.63 099.37 05.35 100.37 05.27 101.37 05.18 102.37 05.09 103.37 05.01 104.37 04.91 105.37 04.82 106.37 04.72 107.37 04.63 108.37 04.53 109.37 04.42 110.37 04.32 111.37 04.21 112.37 04.11 113.37 04.00 114.37 03.88 115.37 03.77 116.37 03.65 117.37 03.53 118.37 03.41 119.37 03.29 120.37 03.16 121.37 03.04 122.37 02.91 123.37 02.78 124.37 02.64
05 Jul 2008 087.18 07.14 088.18 07.08 089.18 07.02 090.18 06.95 091.18 06.89 092.18 06.82 093.18 06.55 094.18 06.48 095.18 06.40 096.18 06.32 097.18 06.25 098.18 06.16 099.18 06.08 100.18 06.00 101.18 05.91 102.18 05.82 103.18 05.53 104.18 05.43 105.18 05.34 106.18 05.24 107.18 05.14 108.18 05.04 109.18 04.94 110.18 04.83 111.18 04.72 112.18 04.61 113.18 04.50 114.18 04.39 115.18 04.27 116.18 04.15 117.18 04.04 118.18 03.91 119.18 03.79 120.18 03.67 121.18 03.54 122.18 03.41 123.18 03.28 124.18 03.15 125.18 03.01 126.18 02.87 127.18 02.71 128.18 02.53
06 Jul 2008 086.80 07.90 087.80 07.84 088.80 07.78 089.80 07.51 090.80 07.44 091.80 07.37 092.80 07.30 093.80 07.23 094.80 07.15 095.80 07.07 096.80 06.99 097.80 06.71 098.80 06.62 099.80 06.53 100.80 06.44 101.80 06.35 102.80 06.26 103.80 06.17 104.80 06.07 105.80 05.97 106.80 05.87 107.80 05.57 108.80 05.46 109.80 05.36 110.80 05.25 111.80 05.14 112.80 05.03 113.80 04.91 114.80 04.80 115.80 04.68 116.80 04.56 117.80 04.44 118.80 04.32 119.80 04.19 120.80 04.07 121.80 03.94 122.80 03.81 123.80 03.68 124.80 03.54 125.80 03.41 126.80 03.10 127.80 02.94
07 Jul 2008 086.44 08.65 087.44 08.58 088.44 08.32 089.44 08.25 090.44 08.18 091.44 08.11 092.44 08.04 093.44 07.96 094.44 07.68 095.44 07.60 096.44 07.52 097.44 07.44 098.44 07.35 099.44 07.26 100.44 07.17 101.44 06.88 102.44 06.79 103.44 06.69 104.44 06.60 105.44 06.50 106.44 06.40 107.44 06.29 108.44 06.19 109.44 06.08 110.44 05.97 111.44 05.86 112.44 05.75 113.44 05.44 114.44 05.33 115.44 05.21 116.44 05.09 117.44 04.97 118.44 04.85 119.44 04.72 120.44 04.60 121.44 04.47 122.44 04.34 123.44 04.21 124.44 04.08 125.44 03.86 126.44 03.73 127.44 03.40 128.44 03.07 129.44 02.92
08 Jul 2008 087.00 09.51 088.00 09.24 089.00 09.17 090.00 09.10 091.00 09.03 092.00 08.96 093.00 08.68 094.00 08.60 095.00 08.53 096.00 08.44 097.00 08.36 098.00 08.27 099.00 07.99 100.00 07.90 101.00 07.81 102.00 07.71 103.00 07.62 104.00 07.52 105.00 07.42 106.00 07.32 107.00 07.02 108.00 06.92 109.00 06.81 110.00 06.71 111.00 06.60 112.00 06.49 113.00 06.37 114.00 06.26 115.00 06.15 116.00 06.03 117.00 05.91 118.00 05.59 119.00 05.47 120.00 05.34 121.00 05.22 122.00 05.09 123.00 04.96 124.00 04.83 125.00 04.70 126.00 04.45 127.00 04.34 128.00 04.03
09 Jul 2008 086.67 10.34 087.67 10.28 088.67 10.01 089.67 09.94 090.67 09.87 091.67 09.80 092.67 09.52 093.67 09.45 094.67 09.37 095.67 09.29 096.67 09.20 097.67 08.92 098.67 08.83 099.67 08.75 100.67 08.66 101.67 08.56 102.67 08.47 103.67 08.17 104.67 08.08 105.67 07.98 106.67 07.88 107.67 07.78 108.67 07.67 109.67 07.57 110.67 07.46 111.67 07.15 112.67 07.04 113.67 06.93 114.67 06.82 115.67 06.70 116.67 06.59 117.67 06.47 118.67 06.35 119.67 06.23 120.67 06.10 121.67 05.98 122.67 05.85 123.67 05.53 124.67 05.40 125.67 05.27 126.67 05.04 127.67 04.95
10 Jul 2008 086.35 11.08 087.35 11.02 088.35 10.96 089.35 10.69 090.35 10.63 091.35 10.56 092.35 10.48 093.35 10.21 094.35 10.13 095.35 10.06 096.35 09.98 097.35 09.70 098.35 09.61 099.35 09.53 100.35 09.44 101.35 09.35 102.35 09.06 103.35 08.97 104.35 08.87 105.35 08.78 106.35 08.68 107.35 08.58 108.35 08.28 109.35 08.18 110.35 08.07 111.35 07.97 112.35 07.86 113.35 07.75 114.35 07.64 115.35 07.53 116.35 07.21 117.35 07.10 118.35 06.98 119.35 06.87 120.35 06.75 121.35 06.62 122.35 06.50 123.35 06.38 124.35 06.25 125.35 06.13 126.35 05.95 127.35 05.87
11 Jul 2008 086.64 12.11 087.64 11.85 088.64 11.80 089.64 11.74 090.64 11.47 091.64 11.41 092.64 11.34 093.64 11.07 094.64 11.00 095.64 10.92 096.64 10.85 097.64 10.57 098.64 10.49 099.64 10.41 100.64 10.32 101.64 10.04 102.64 09.95 103.64 09.86 104.64 09.77 105.64 09.68 106.64 09.38 107.64 09.29 108.64 09.19 109.64 09.09 110.64 08.99 111.64 08.89 112.64 08.78 113.64 08.48 114.64 08.37 115.64 08.26 116.64 08.15 117.64 08.04 118.64 07.93 119.64 07.81 120.64 07.70 121.64 07.38 122.64 07.26 123.64 07.14 124.64 07.02 125.64 06.90 126.64 06.77
12 Jul 2008 086.35 12.83 087.35 12.58 088.35 12.54 089.35 12.29 090.35 12.23 091.35 12.18 092.35 11.92 093.35 11.86 094.35 11.79 095.35 11.53 096.35 11.46 097.35 11.39 098.35 11.12 099.35 11.04 100.35 10.96 101.35 10.89 102.35 10.60 103.35 10.52 104.35 10.44 105.35 10.35 106.35 10.06 107.35 09.97 108.35 09.88 109.35 09.79 110.35 09.69 111.35 09.40 112.35 09.30 113.35 09.20 114.35 09.10 115.35 09.00 116.35 08.89 117.35 08.59 118.35 08.48 119.35 08.37 120.35 08.26 121.35 08.15 122.35 08.04 123.35 07.92 124.35 07.80 125.35 07.69 126.35 07.37
13 Jul 2008 086.07 13.35 087.07 13.12 088.07 13.09 089.07 12.85 090.07 12.81 091.07 12.57 092.07 12.53 093.07 12.48 094.07 12.23 095.07 12.17 096.07 11.92 097.07 11.86 098.07 11.80 099.07 11.53 100.07 11.46 101.07 11.40 102.07 11.13 103.07 11.05 104.07 10.98 105.07 10.90 106.07 10.62 107.07 10.54 108.07 10.46 109.07 10.37 110.07 10.09 111.07 10.00 112.07 09.91 113.07 09.82 114.07 09.72 115.07 09.63 116.07 09.33 117.07 09.24 118.07 09.14 119.07 09.03 120.07 08.93 121.07 08.83 122.07 08.52 123.07 08.41 124.07 08.30 125.07 08.19 126.07 08.08
14 Jul 2008 085.80 13.59 086.80 13.39 087.80 13.18 088.80 13.17 089.80 12.95 090.80 12.93 091.80 12.70 092.80 12.47 093.80 12.44 094.80 12.41 095.80 12.17 096.80 12.12 097.80 11.88 098.80 11.83 099.80 11.58 100.80 11.52 101.80 11.46 102.80 11.21 103.80 11.14 104.80 11.08 105.80 11.01 106.80 10.74 107.80 10.67 108.80 10.60 109.80 10.32 110.80 10.25 111.80 10.17 112.80 10.09 113.80 10.00 114.80 09.72 115.80 09.63 116.80 09.54 117.80 09.45 118.80 09.36 119.80 09.07 120.80 08.97 121.80 08.88 122.80 08.78 123.80 08.68 124.80 08.58 125.80 08.27
15 Jul 2008 085.73 13.51 086.73 13.35 087.73 13.37 088.73 13.19 089.73 13.00 090.73 13.01 091.73 12.81 092.73 12.61 093.73 12.60 094.73 12.38 095.73 12.37 096.73 12.15 097.73 12.12 098.73 11.89 099.73 11.86 100.73 11.62 101.73 11.58 102.73 11.54 103.73 11.30 104.73 11.25 105.73 11.20 106.73 10.94 107.73 10.89 108.73 10.83 109.73 10.57 110.73 10.50 111.73 10.44 112.73 10.37 113.73 10.10 114.73 10.03 115.73 09.95 116.73 09.88 117.73 09.60 118.73 09.52 119.73 09.44 120.73 09.35 121.73 09.27 122.73 08.98 123.73 08.89 124.73 08.80
16 Jul 2008 085.48 13.19 086.48 13.07 087.48 12.94 088.48 13.00 089.48 12.86 090.48 12.70 091.48 12.54 092.48 12.57 093.48 12.40 094.48 12.22 095.48 12.23 096.48 12.04 097.48 11.84 098.48 11.84 099.48 11.63 100.48 11.62 101.48 11.40 102.48 11.38 103.48 11.36 104.48 11.13 105.48 11.10 106.48 10.87 107.48 10.83 108.48 10.79 109.48 10.55 110.48 10.50 111.48 10.45 112.48 10.20 113.48 10.15 114.48 10.09 115.48 10.03 116.48 09.77 117.48 09.71 118.48 09.64 119.48 09.57 120.48 09.30 121.48 09.23 122.48 09.16 123.48 09.08 124.48 09.00
17 Jul 2008 085.47 12.68 086.47 12.62 087.47 12.55 088.47 12.46 089.47 12.37 090.47 12.26 091.47 12.14 092.47 12.01 093.47 12.08 094.47 11.93 095.47 11.78 096.47 11.83 097.47 11.66 098.47 11.49 099.47 11.51 100.47 11.33 101.47 11.34 102.47 11.15 103.47 11.15 104.47 10.95 105.47 10.94 106.47 10.73 107.47 10.72 108.47 10.50 109.47 10.47 110.47 10.45 111.47 10.22 112.47 10.19 113.47 10.15 114.47 09.91 115.47 09.87 116.47 09.83 117.47 09.78 118.47 09.53 119.47 09.48 120.47 09.42 121.47 09.37 122.47 09.11 123.47 09.04 124.47 08.98
18 Jul 2008 085.24 11.60 086.24 11.62 087.24 11.41 088.24 11.39 089.24 11.36 090.24 11.31 091.24 11.24 092.24 11.17 093.24 11.08 094.24 10.98 095.24 11.07 096.24 10.96 097.24 10.83 098.24 10.90 099.24 10.75 100.24 10.61 101.24 10.65 102.24 10.49 103.24 10.52 104.24 10.35 105.24 10.37 106.24 10.18 107.24 10.20 108.24 10.00 109.24 10.00 110.24 09.80 111.24 09.80 112.24 09.79 113.24 09.57 114.24 09.55 115.24 09.53 116.24 09.31 117.24 09.28 118.24 09.25 119.24 09.22 120.24 08.98 121.24 08.94 122.24 08.90 123.24 08.65 124.24 08.60
19 Jul 2008 085.01 10.22 086.01 10.31 087.01 10.18 088.01 10.23 089.01 10.25 090.01 10.26 091.01 10.25 092.01 10.23 093.01 10.19 094.01 10.14 095.01 10.08 096.01 10.01 097.01 09.92 098.01 10.03 099.01 09.93 100.01 09.81 101.01 09.89 102.01 09.77 103.01 09.63 104.01 09.69 105.01 09.54 106.01 09.58 107.01 09.42 108.01 09.46 109.01 09.29 110.01 09.31 111.01 09.33 112.01 09.14 113.01 09.15 114.01 08.95 115.01 08.95 116.01 08.95 117.01 08.74 118.01 08.73 119.01 08.72 120.01 08.70 121.01 08.48 122.01 08.45 123.01 08.43 124.01 08.39
20 Jul 2008 084.16 08.55 085.16 08.52 086.16 08.66 087.16 08.78 088.16 08.68 089.16 08.76 090.16 08.81 091.16 08.85 092.16 08.87 093.16 08.87 094.16 08.86 095.16 08.84 096.16 08.80 097.16 08.75 098.16 08.89 099.16 08.82 100.16 08.74 101.16 08.85 102.16 08.75 103.16 08.65 104.16 08.73 105.16 08.61 106.16 08.68 107.16 08.54 108.16 08.60 109.16 08.45 110.16 08.50 111.16 08.54 112.16 08.38 113.16 08.41 114.16 08.23 115.16 08.25 116.16 08.27 117.16 08.08 118.16 08.09 119.16 08.09 120.16 08.09 121.16 07.89 122.16 07.88 123.16 07.87 124.16 07.85
21 Jul 2008 083.95 06.81 084.95 07.03 085.95 07.01 086.95 07.17 087.95 07.31 088.95 07.42 089.95 07.52 090.95 07.59 091.95 07.65 092.95 07.69 093.95 07.72 094.95 07.73 095.95 07.73 096.95 07.71 097.95 07.88 098.95 07.84 099.95 07.79 100.95 07.93 101.95 07.86 102.95 07.79 103.95 07.90 104.95 07.80 105.95 07.90 106.95 07.79 107.95 07.87 108.95 07.75 109.95 07.82 110.95 07.88 111.95 07.74 112.95 07.79 113.95 07.64 114.95 07.68 115.95 07.71 116.95 07.55 117.95 07.57 118.95 07.60 119.95 07.61 120.95 07.43 121.95 07.44 122.95 07.44 123.95 07.25
22 Jul 2008 083.74 05.74 084.74 05.69 085.74 05.64 086.74 05.62 087.74 05.78 088.74 05.91 089.74 06.03 090.74 06.13 091.74 06.21 092.74 04.67 093.74 04.72 094.74 04.76 095.74 04.81 096.74 04.73 097.74 04.65 098.74 04.57 099.74 06.74 100.74 06.71 101.74 06.86 102.74 06.81 103.74 06.74 104.74 06.87 105.74 06.79 106.74 06.90 107.74 07.00 108.74 06.90 109.74 06.99 110.74 06.87 111.74 06.95 112.74 07.02 113.74 06.88 114.74 06.94 115.74 07.00 116.74 06.85 117.74 06.89 118.74 06.93 119.74 06.77 120.74 06.80 121.74 06.82 122.74 06.84 123.74 06.66
23 Jul 2008 082.84 05.48 083.84 05.44 084.84 05.41 085.84 05.37 086.84 05.32 087.84 05.08 088.84 05.03 089.84 04.98 090.84 04.93 091.84 04.88 092.84 04.95 093.84 05.21 094.84 05.25 095.84 05.28 096.84 05.50 097.84 05.51 098.84 05.51 099.84 05.70 100.84 05.67 101.84 05.84 102.84 05.80 103.84 05.95 104.84 05.89 105.84 06.02 106.84 05.95 107.84 06.07 108.84 05.98 109.84 06.08 110.84 06.18 111.84 06.07 112.84 06.15 113.84 06.23 114.84 06.11 115.84 06.17 116.84 06.24 117.84 06.09 118.84 06.15 119.84 06.20 120.84 06.24 121.84 06.08 122.84 06.11 123.84 06.14
24 Jul 2008 082.64 05.22 083.64 05.20 084.64 05.17 085.64 04.94 086.64 04.91 087.64 04.87 088.64 04.83 089.64 04.79 090.64 04.75 091.64 04.70 092.64 04.65 093.64 04.60 094.64 04.54 095.64 04.49 096.64 04.43 097.64 04.56 098.64 04.57 099.64 04.76 100.64 04.75 101.64 04.93 102.64 04.89 103.64 05.05 104.64 05.01 105.64 05.15 106.64 05.09 107.64 05.22 108.64 05.34 109.64 05.26 110.64 05.36 111.64 05.47 112.64 05.36 113.64 05.46 114.64 05.54 115.64 05.42 116.64 05.50 117.64 05.57 118.64 05.63 119.64 05.49 120.64 05.55 121.64 05.60 122.64 05.64 123.64 05.69
25 Jul 2008 082.45 05.05 083.45 04.84 084.45 04.82 085.45 04.80 086.45 04.77 087.45 04.74 088.45 04.71 089.45 04.68 090.45 04.64 091.45 04.60 092.45 04.56 093.45 04.52 094.45 04.47 095.45 04.42 096.45 04.37 097.45 04.31 098.45 04.26 099.45 04.19 100.45 04.13 101.45 04.07 102.45 04.18 103.45 04.35 104.45 04.30 105.45 04.45 106.45 04.60 107.45 04.53 108.45 04.66 109.45 04.79 110.45 03.35 111.45 03.26 112.45 03.17 113.45 03.07 114.45 02.97 115.45 02.87 116.45 02.76 117.45 02.65 121.45 05.04 122.45 05.10 123.45 05.15
26 Jul 2008 081.61 04.69 082.61 04.68 083.61 04.67 084.61 04.66 085.61 04.64 086.61 04.62 087.61 04.60 088.61 04.57 089.61 04.55 090.61 04.52 091.61 04.48 092.61 04.45 093.61 04.41 094.61 04.37 095.61 04.32 096.61 04.28 097.61 04.23 098.61 04.17 099.61 04.12 100.61 04.06 101.61 04.00 102.61 03.94 103.61 03.87 104.61 03.80 105.61 03.89 106.61 03.84 107.61 03.98 108.61 04.11 109.61 04.23 110.61 04.15 111.61 04.27 112.61 04.38 113.61 04.48 114.61 04.38 115.61 04.47 116.61 04.56 117.61 04.65 118.61 04.53 119.61 04.60 120.61 04.67 121.61 04.74 122.61 04.80 123.61 04.86 124.61 04.71
27 Jul 2008 082.03 04.38 083.03 04.37 084.03 04.37 085.03 04.36 086.03 04.34 087.03 04.33 088.03 04.31 089.03 04.29 090.03 04.27 091.03 04.24 092.03 04.21 093.03 04.18 094.03 04.15 095.03 04.11 096.03 04.07 097.03 04.02 098.03 03.98 099.03 03.93 100.03 03.88 101.03 03.82 102.03 03.77 103.03 03.71 104.03 03.64 105.03 03.58 106.03 03.51 107.03 03.44 108.03 03.38 109.03 03.51 110.03 03.64 111.03 03.56 112.03 03.67 113.03 03.78 114.03 03.88 115.03 03.98 116.03 03.88 117.03 03.97 118.03 04.05 119.03 04.14 120.03 04.21 121.03 04.08 122.03 04.15 123.03 04.22 124.03 04.28
28 Jul 2008 082.41 04.28 083.41 04.28 084.41 04.28 085.41 04.27 086.41 04.26 087.41 04.25 088.41 04.23 089.41 04.22 090.41 04.20 091.41 04.17 092.41 04.15 093.41 04.12 094.41 04.08 095.41 04.05 096.41 04.01 097.41 03.97 098.41 03.93 099.41 03.88 100.41 03.83 101.41 03.78 102.41 03.72 103.41 03.67 104.41 03.60 105.41 03.54 106.41 03.47 107.41 03.40 108.41 03.33 109.41 03.25 110.41 03.30 111.41 03.42 112.41 03.33 113.41 03.44 114.41 03.54 115.41 03.64 116.41 03.73 117.41 03.62 118.41 03.71 119.41 03.79 120.41 03.87 121.41 03.94 122.41 04.01 123.41 04.07 124.41 03.94
29 Jul 2008 082.24 04.21 083.24 04.22 084.24 04.22 085.24 04.22 086.24 04.21 087.24 04.20 088.24 04.19 089.24 04.18 090.24 04.16 091.24 04.14 092.24 04.12 093.24 04.09 094.24 04.06 095.24 04.03 096.24 03.99 097.24 03.96 098.24 03.92 099.24 03.87 100.24 03.83 101.24 03.78 102.24 03.72 103.24 03.67 104.24 03.61 105.24 03.55 106.24 03.48 107.24 03.41 108.24 03.34 109.24 03.27 110.24 03.19 111.24 03.11 112.24 03.23 113.24 03.14 114.24 03.21 115.24 03.31 116.24 03.40 117.24 03.49 118.24 03.58 119.24 03.66 120.24 03.54 121.24 03.62 122.24 03.69 123.24 03.75 124.24 03.82
30 Jul 2008 082.58 04.18 083.58 04.19 084.58 04.19 085.58 04.19 086.58 04.18 087.58 04.17 088.58 04.16 089.58 04.15 090.58 04.13 091.58 04.11 092.58 04.09 093.58 04.07 094.58 04.04 095.58 04.01 096.58 03.97 097.58 03.94 098.58 03.90 099.58 03.85 100.58 03.81 101.58 03.76 102.58 03.70 103.58 03.65 104.58 03.59 105.58 03.53 106.58 03.46 107.58 03.39 108.58 03.52 109.58 03.44 110.58 03.37 111.58 03.28 112.58 03.20 113.58 03.11 114.58 03.19 115.58 03.29 116.58 03.18 117.58 03.27 118.58 03.35 119.58 03.43 120.58 03.51 121.58 03.58 122.58 03.65 123.58 03.72 124.58 03.78
31 Jul 2008 082.88 04.11 083.88 04.12 084.88 04.12 085.88 04.12 086.88 04.11 087.88 04.10 088.88 04.09 089.88 04.08 090.88 04.06 091.88 04.04 092.88 04.02 093.88 04.00 094.88 03.97 095.88 03.93 096.88 03.90 097.88 03.86 098.88 03.82 099.88 03.78 100.88 03.73 101.88 03.68 102.88 03.62 103.88 03.57 104.88 03.71 105.88 03.64 106.88 03.57 107.88 03.50 108.88 03.43 109.88 03.35 110.88 03.27 111.88 03.18 112.88 03.10 113.88 03.20 114.88 03.11 115.88 03.06 116.88 03.14 117.88 03.23 118.88 03.31 119.88 03.39 120.88 03.46 121.88 03.33 122.88 03.40 123.88 03.47 124.88 03.53
01 Aug 2008 083.15 04.20 084.15 04.21 085.15 04.21 086.15 04.20 087.15 04.20 088.15 04.19 089.15 04.18 090.15 04.16 091.15 04.14 092.15 04.12 093.15 04.10 094.15 04.07 095.15 04.04 096.15 04.01 097.15 03.97 098.15 03.93 099.15 03.89 100.15 04.04 101.15 03.99 102.15 03.94 103.15 03.88 104.15 03.82 105.15 03.76 106.15 03.69 107.15 03.62 108.15 03.54 109.15 03.47 110.15 03.58 111.15 03.50 112.15 03.41 113.15 03.31 114.15 03.22 115.15 03.11 116.15 03.20 117.15 03.29 118.15 03.17 119.15 03.25 120.15 03.32 121.15 03.39 122.15 03.46 123.15 03.53 124.15 03.59
02 Aug 2008 083.39 04.25 084.39 04.25 085.39 04.24 086.39 04.24 087.39 04.23 088.39 04.22 089.39 04.20 090.39 04.19 091.39 04.17 092.39 04.14 093.39 04.11 094.39 04.08 095.39 04.05 096.39 04.21 097.39 04.17 098.39 04.13 099.39 04.08 100.39 04.03 101.39 03.98 102.39 03.92 103.39 03.86 104.39 03.79 105.39 03.93 106.39 03.85 107.39 03.78 108.39 03.70 109.39 03.61 110.39 03.53 111.39 03.43 112.39 03.54 113.39 03.43 114.39 03.33 115.39 03.22 116.39 03.13 117.39 03.21 118.39 03.29 119.39 03.36 120.39 03.43 121.39 03.50 122.39 03.56 123.39 03.62 124.39 03.68 125.39 03.74
03 Aug 2008 083.49 04.30 084.49 04.29 085.49 04.29 086.49 04.28 087.49 04.27 088.49 04.25 089.49 04.23 090.49 04.21 091.49 04.39 092.49 04.36 093.49 04.33 094.49 04.30 095.49 04.26 096.49 04.22 097.49 04.17 098.49 04.12 099.49 04.07 100.49 04.02 101.49 04.16 102.49 04.09 103.49 04.03 104.49 03.96 105.49 03.88 106.49 03.80 107.49 03.72 108.49 03.83 109.49 03.74 110.49 03.65 111.49 03.55 112.49 03.44 113.49 03.53 114.49 03.42 115.49 03.30 116.49 03.27 117.49 03.35 118.49 03.42 119.49 03.49 120.49 03.56 121.49 03.62 122.49 03.68 123.49 03.74 124.49 03.79 125.49 03.85
04 Aug 2008 083.78 04.35 084.78 04.34 085.78 04.33 086.78 04.31 087.78 04.50 088.78 04.48 089.78 04.45 090.78 04.43 091.78 04.40 092.78 04.36 093.78 04.32 094.78 04.28 095.78 04.24 096.78 04.39 097.78 04.34 098.78 04.29 099.78 04.23 100.78 04.16 101.78 04.10 102.78 04.03 103.78 04.15 104.78 04.07 105.78 03.99 106.78 03.90 107.78 03.81 108.78 03.71 109.78 03.81 110.78 03.70 111.78 03.59 112.78 03.47 113.78 03.55 114.78 03.43 115.78 03.38 116.78 03.45 117.78 03.52 118.78 03.59 119.78 03.66 120.78 03.72 121.78 03.77 122.78 03.83 123.78 03.88 124.78 03.93
05 Aug 2008 083.93 04.75 084.93 04.74 085.93 04.72 086.93 04.70 087.93 04.68 088.93 04.65 089.93 04.62 090.93 04.58 091.93 04.55 092.93 04.71 093.93 04.66 094.93 04.61 095.93 04.56 096.93 04.51 097.93 04.45 098.93 04.38 099.93 04.52 100.93 04.44 101.93 04.37 102.93 04.29 103.93 04.20 104.93 04.31 105.93 04.22 106.93 04.12 107.93 04.01 108.93 03.91 109.93 03.99 110.93 03.87 111.93 03.75 112.93 03.62 113.93 03.68 114.93 03.67 115.93 03.74 116.93 03.81 117.93 03.87 118.93 03.93 119.93 03.99 120.93 04.05 121.93 04.10 122.93 04.15 123.93 04.19 124.93 04.24 125.93 04.28
06 Aug 2008 084.06 04.77 085.06 04.75 086.06 04.72 087.06 04.70 088.06 04.67 089.06 04.83 090.06 04.79 091.06 04.75 092.06 04.70 093.06 04.65 094.06 04.60 095.06 04.54 096.06 04.68 097.06 04.62 098.06 04.55 099.06 04.47 100.06 04.39 101.06 04.51 102.06 04.42 103.06 04.33 104.06 04.23 105.06 04.13 106.06 04.22 107.06 04.11 108.06 03.99 109.06 03.86 110.06 03.93 111.06 03.80 112.06 03.67 113.06 03.74 114.06 03.81 115.06 03.88 116.06 03.94 117.06 04.00 118.06 04.06 119.06 04.11 120.06 04.17 121.06 04.21 122.06 04.26 123.06 04.30 124.06 04.35 125.06 04.38 126.06 04.42
07 Aug 2008 084.16 04.75 085.16 04.92 086.16 04.89 087.16 04.85 088.16 04.81 089.16 04.76 090.16 04.72 091.16 04.66 092.16 04.81 093.16 04.75 094.16 04.68 095.16 04.61 096.16 04.54 097.16 04.66 098.16 04.58 099.16 04.49 100.16 04.40 101.16 04.30 102.16 04.40 103.16 04.29 104.16 04.18 105.16 04.06 106.16 04.14 107.16 04.01 108.16 03.87 109.16 03.93 110.16 03.78 111.16 03.83 112.16 03.90 113.16 03.96 114.16 04.02 115.16 04.08 116.16 04.13 117.16 04.19 118.16 04.24 119.16 04.28 120.16 04.33 121.16 04.37 122.16 04.41 123.16 04.45 124.16 04.48 125.16 04.51
08 Aug 2008 084.25 04.88 085.25 04.84 086.25 04.79 087.25 04.74 088.25 04.89 089.25 04.84 090.25 04.77 091.25 04.71 092.25 04.64 093.25 04.57 094.25 04.69 095.25 04.61 096.25 04.52 097.25 04.43 098.25 04.53 099.25 04.43 100.25 04.32 101.25 04.21 102.25 04.29 103.25 04.16 104.25 04.03 105.25 03.89 106.25 03.95 107.25 03.80 108.25 03.85 109.25 03.91 110.25 03.98 111.25 04.04 112.25 04.10 113.25 04.15 114.25 04.21 115.25 04.26 116.25 04.31 117.25 04.35 118.25 04.39 119.25 04.43 120.25 04.47 121.25 04.50 122.25 04.53 123.25 04.56 124.25 04.59 125.25 04.61 126.25 04.63
09 Aug 2008 084.31 04.74 085.31 04.89 086.31 04.83 087.31 04.77 088.31 04.70 089.31 04.63 090.31 04.76 091.31 04.68 092.31 04.60 093.31 04.51 094.31 04.41 095.31 04.52 096.31 04.41 097.31 04.30 098.31 04.19 099.31 04.27 100.31 04.14 101.31 04.01 102.31 04.07 103.31 03.93 104.31 03.80 105.31 03.86 106.31 03.93 107.31 03.99 108.31 04.06 109.31 04.11 110.31 04.17 111.31 04.22 112.31 04.27 113.31 04.32 114.31 04.36 115.31 04.41 116.31 04.44 117.31 04.48 118.31 04.51 119.31 04.54 120.31 04.57 121.31 04.60 122.31 04.62 123.31 04.64 124.31 04.65 125.31 04.67 126.31 04.68
10 Aug 2008 084.36 04.73 085.36 04.66 086.36 04.59 087.36 04.71 088.36 04.63 089.36 04.55 090.36 04.46 091.36 04.36 092.36 04.46 093.36 04.36 094.36 04.25 095.36 04.13 096.36 04.21 097.36 04.08 098.36 03.95 099.36 04.00 100.36 03.86 101.36 03.81 102.36 03.88 103.36 03.94 104.36 04.01 105.36 04.07 106.36 04.12 107.36 04.18 108.36 04.23 109.36 04.28 110.36 04.32 111.36 04.37 112.36 04.41 113.36 04.45 114.36 04.48 115.36 04.51 116.36 04.54 117.36 04.57 118.36 04.59 119.36 04.61 120.36 04.63 121.36 04.65 122.36 04.66 123.36 04.67 124.36 04.67 125.36 04.68 126.36 04.88
11 Aug 2008 084.39 04.44 085.39 04.55 086.39 04.47 087.39 04.37 088.39 04.28 089.39 04.38 090.39 04.27 091.39 04.16 092.39 04.04 093.39 04.11 094.39 03.98 095.39 03.85 096.39 03.71 097.39 03.76 098.39 03.82 099.39 03.89 100.39 03.95 101.39 04.01 102.39 04.07 103.39 04.12 104.39 04.18 105.39 04.23 106.39 04.27 107.39 04.32 108.39 04.36 109.39 04.40 110.39 04.43 111.39 04.47 112.39 04.50 113.39 04.52 114.39 04.55 115.39 04.57 116.39 04.59 117.39 04.61 118.39 04.62 119.39 04.63 120.39 04.64 121.39 04.64 122.39 04.64 123.39 04.84 124.39 04.84
12 Aug 2008 084.41 04.27 085.41 04.17 086.41 04.06 087.41 04.15 088.41 04.04 089.41 03.92 090.41 03.80 091.41 03.86 092.41 03.73 093.41 03.68 094.41 03.75 095.41 03.82 096.41 03.88 097.41 03.95 098.41 04.01 099.41 04.06 100.41 04.11 101.41 04.17 102.41 04.21 103.41 04.26 104.41 04.30 105.41 04.34 106.41 04.38 107.41 04.41 108.41 04.44 109.41 04.47 110.41 04.49 111.41 04.52 112.41 04.54 113.41 04.55 114.41 04.57 115.41 04.58 116.41 04.59 117.41 04.59 118.41 04.59 119.41 04.59 120.41 04.59 121.41 04.78 122.41 04.77 123.41 04.76 124.41 04.74
13 Aug 2008 084.43 03.67 085.43 03.75 086.43 03.63 087.43 03.50 088.43 03.37 089.43 03.45 090.43 03.52 091.43 03.59 092.43 03.65 093.43 03.71 094.43 03.77 095.43 03.83 096.43 03.89 097.43 03.94 098.43 03.98 099.43 04.03 100.43 04.07 101.43 04.11 102.43 04.15 103.43 04.18 104.43 04.22 105.43 04.24 106.43 04.27 107.43 04.29 108.43 04.31 109.43 04.33 110.43 04.34 111.43 04.36 112.43 04.36 113.43 04.37 114.43 04.37 115.43 04.37 116.43 04.37 117.43 04.36 118.43 04.35 119.43 04.54 120.43 04.52 121.43 04.50 122.43 04.48 123.43 04.46 124.43 04.43
14 Aug 2008 084.40 03.38 085.40 03.38 086.40 03.45 087.40 03.52 088.40 03.59 089.40 03.65 090.40 03.71 091.40 03.77 092.40 03.82 093.40 03.87 094.40 03.92 095.40 03.97 096.40 04.01 097.40 04.05 098.40 04.09 099.40 04.12 100.40 04.16 101.40 04.18 102.40 04.21 103.40 04.23 104.40 04.25 105.40 04.27 106.40 04.29 107.40 04.30 108.40 04.31 109.40 04.31 110.40 04.32 111.40 04.32 112.40 04.31 113.40 04.31 114.40 04.30 115.40 04.29 116.40 04.27 117.40 04.25 118.40 04.43 119.40 04.41 120.40 04.38 121.40 04.35 122.40 04.31 123.40 04.27
15 Aug 2008 084.39 03.52 085.39 03.58 086.39 03.65 087.39 03.70 088.39 03.76 089.39 03.81 090.39 03.86 091.39 03.91 092.39 03.95 093.39 03.99 094.39 04.03 095.39 04.07 096.39 04.10 097.39 04.13 098.39 04.15 099.39 04.18 100.39 04.20 101.39 04.22 102.39 04.23 103.39 04.24 104.39 04.25 105.39 04.26 106.39 04.26 107.39 04.26 108.39 04.26 109.39 04.25 110.39 04.25 111.39 04.23 112.39 04.22 113.39 04.20 114.39 04.18 115.39 04.16 116.39 04.13 117.39 04.30 118.39 04.26 119.39 04.23 120.39 04.19 121.39 04.14 122.39 04.10 123.39 04.05
16 Aug 2008 084.36 03.70 085.36 03.75 086.36 03.80 087.36 03.85 088.36 03.90 089.36 03.94 090.36 03.98 091.36 04.01 092.36 04.05 093.36 04.08 094.36 04.10 095.36 04.13 096.36 04.15 097.36 04.17 098.36 04.18 099.36 04.20 100.36 04.20 101.36 04.21 102.36 04.22 103.36 04.22 104.36 04.21 105.36 04.21 106.36 04.20 107.36 04.19 108.36 04.18 109.36 04.16 110.36 04.14 111.36 04.12 112.36 04.09 113.36 04.06 114.36 04.03 115.36 03.99 116.36 04.15 117.36 04.11 118.36 04.06 119.36 04.02 120.36 03.96 121.36 03.91 122.36 03.85 123.36 03.78
17 Aug 2008 084.33 03.85 085.33 03.89 086.33 03.93 087.33 03.97 088.33 04.01 089.33 04.04 090.33 04.06 091.33 04.09 092.33 04.11 093.33 04.13 094.33 04.15 095.33 04.16 096.33 04.17 097.33 04.18 098.33 04.18 099.33 04.18 100.33 04.18 101.33 04.18 102.33 04.17 103.33 04.16 104.33 04.15 105.33 04.13 106.33 04.11 107.33 04.09 108.33 04.07 109.33 04.04 110.33 04.01 111.33 03.97 112.33 03.94 113.33 03.89 114.33 03.85 115.33 03.80 116.33 03.95 117.33 03.90 118.33 03.84 119.33 03.78 120.33 03.72 121.33 03.65 122.33 03.58
18 Aug 2008 084.20 03.91 085.20 03.94 086.20 03.97 087.20 04.00 088.20 04.02 089.20 04.04 090.20 04.06 091.20 04.07 092.20 04.09 100.20 04.08 101.20 04.06 102.20 04.04 103.20 04.02 104.20 04.00 105.20 03.97 106.20 03.94 107.20 03.91 108.20 03.88 109.20 03.84 110.20 03.80 111.20 03.75 112.20 03.70 113.20 03.65 114.20 03.60 115.20 03.54 116.20 03.48 117.20 03.62 118.20 03.55 119.20 03.48 120.20 03.40 121.20 03.32 122.20 03.24
19 Aug 2008 084.16 04.09 085.16 04.11 086.16 04.13 087.16 04.15 088.16 04.16 089.16 04.17 090.16 04.18 091.16 04.18 092.16 04.18 093.16 04.18 094.16 04.18 095.16 04.17 096.16 04.16 097.16 04.15 098.16 04.13 099.16 04.11 100.16 04.09 101.16 04.07 102.16 04.04 103.16 04.01 104.16 03.98 105.16 03.94 106.16 03.90 107.16 03.86 108.16 03.81 109.16 03.76 110.16 03.71 111.16 03.66 112.16 03.60 113.16 03.54 114.16 03.48 115.16 03.41 116.16 03.34 117.16 03.26 118.16 03.39 119.16 03.31 120.16 03.22 121.16 03.13 122.16 03.04
20 Aug 2008 084.11 04.19 085.11 04.20 086.11 04.21 087.11 04.22 088.11 04.22 089.11 04.23 090.11 04.22 091.11 04.22 092.11 04.21 093.11 04.20 094.11 04.19 095.11 04.17 096.11 04.15 097.11 04.13 098.11 04.10 099.11 04.07 100.11 04.04 101.11 04.01 102.11 03.97 103.11 03.93 104.11 03.89 105.11 03.84 106.11 03.79 107.11 03.74 108.11 03.69 109.11 03.63 110.11 03.57 111.11 03.51 112.11 03.44 113.11 03.37 114.11 03.30 115.11 03.22 116.11 03.14 117.11 03.06 118.11 02.97 119.11 02.88 120.11 02.99 121.11 02.89 122.11 02.79
21 Aug 2008 084.06 04.30 085.06 04.30 086.06 04.30 087.06 04.30 088.06 04.29 089.06 04.28 090.06 04.27 091.06 04.26 092.06 04.24 093.06 04.22 094.06 04.20 095.06 04.17 096.06 04.14 097.06 04.11 098.06 04.08 099.06 04.04 100.06 04.00 101.06 03.96 102.06 03.91 103.06 03.86 104.06 03.81 105.06 03.76 106.06 03.70 107.06 03.64 108.06 03.58 109.06 03.51 110.06 03.44 111.06 03.37 112.06 03.30 121.06 02.48 122.06 02.58
22 Aug 2008 083.99 04.58 084.99 04.57 085.99 04.56 086.99 04.55 087.99 04.54 088.99 04.52 089.99 04.50 090.99 04.48 091.99 04.45 092.99 04.42 093.99 04.39 094.99 04.36 095.99 04.32 096.99 04.28 097.99 04.24 098.99 04.20 099.99 04.15 100.99 04.10 101.99 04.04 102.99 03.99 103.99 03.93 104.99 03.87 105.99 03.80 106.99 03.73 107.99 03.66 108.99 03.59 109.99 03.51 110.99 03.43 111.99 03.35 112.99 03.27 113.99 03.18 114.99 03.09 115.99 02.99 116.99 02.90 117.99 02.80 118.99 02.70 119.99 02.59
23 Aug 2008 083.92 04.73 084.92 04.72 085.92 04.70 086.92 04.68 087.92 04.66 088.92 04.63 089.92 04.61 090.92 04.57 091.92 04.54 092.92 04.51 093.92 04.47 094.92 04.42 095.92 04.38 096.92 04.33 097.92 04.28 098.92 04.23 099.92 04.18 100.92 04.12 101.92 04.06 102.92 03.99 103.92 03.93 104.92 03.86 105.92 03.79 106.92 03.71 107.92 03.64 108.92 03.56 109.92 03.47 110.92 03.39 111.92 03.30 112.92 03.21 113.92 03.12 114.92 03.02 115.92 02.92 116.92 02.82 117.92 02.71 118.92 02.61
24 Aug 2008 084.05 05.09 085.05 04.87 086.05 04.84 087.05 04.82 088.05 04.79 089.05 04.75 090.05 04.72 091.05 04.68 092.05 04.64 093.05 04.60 094.05 04.55 095.05 04.50 096.05 04.45 097.05 04.39 098.05 04.34 099.05 04.28 100.05 04.22 101.05 04.15 102.05 04.08 103.05 04.01 104.05 03.94 105.05 03.87 106.05 03.79 107.05 03.71 108.05 03.62 109.05 03.54 110.05 03.45 111.05 03.36 112.05 03.26 113.05 03.17 114.05 03.07
25 Aug 2008 083.92 05.28 084.92 05.25 085.92 05.22 086.92 05.18 087.92 04.95 088.92 04.91 089.92 04.87 090.92 04.82 091.92 04.77 092.92 04.72 093.92 04.67 094.92 04.62 095.92 04.56 096.92 04.50 097.92 04.44 098.92 04.37 099.92 04.30 100.92 04.23 101.92 04.16 102.92 04.08 103.92 04.01 104.92 03.93 105.92 03.84 106.92 03.76 107.92 03.67 108.92 03.58 109.92 03.49 110.92 03.39 111.92 03.29 112.92 03.19 113.92 03.09
26 Aug 2008 083.80 05.60 084.80 05.56 085.80 05.53 086.80 05.49 087.80 05.44 088.80 05.40 089.80 05.35 090.80 05.10 091.80 05.05 092.80 04.99 093.80 04.93 094.80 04.87 095.80 04.81 096.80 04.75 097.80 04.68 098.80 04.61 099.80 04.54 100.80 04.46 101.80 04.38 102.80 04.30 103.80 04.22 104.80 04.14 105.80 04.05 106.80 03.96 107.80 03.87 108.80 03.77 109.80 03.68 110.80 03.58 111.80 03.48 112.80 03.37 113.80 03.27
27 Aug 2008 083.68 06.18 084.68 05.94 085.68 05.89 086.68 05.85 087.68 05.80 088.68 05.75 089.68 05.70 090.68 05.64 091.68 05.58 092.68 05.52 093.68 05.46 094.68 05.19 095.68 05.13 096.68 05.06 097.68 04.98 098.68 04.91 099.68 04.83 100.68 04.75 101.68 04.67 102.68 04.59 103.68 04.50 104.68 04.41 105.68 04.32 106.68 04.23 107.68 04.14 108.68 04.04 109.68 03.94 110.68 03.84 111.68 03.73 112.68 03.63 113.68 03.52
28 Aug 2008 083.56 06.29 084.56 06.25 085.56 06.40 086.56 06.35 087.56 06.50 088.56 06.24 089.56 06.19 090.56 06.13 091.56 06.06 092.56 06.00 093.56 05.93 094.56 05.86 095.56 05.79 096.56 05.72 097.56 05.64 098.56 05.36 099.56 05.28 100.56 05.20 101.56 05.12 102.56 05.03 103.56 04.94 104.56 04.85 105.56 04.75 106.56 04.66 107.56 04.56 108.56 04.46 109.56 04.36 110.56 04.25 111.56 04.15 112.56 04.04 113.56 03.93
29 Aug 2008 083.44 06.33 084.44 06.48 085.44 06.42 086.44 06.57 087.44 06.51 088.44 06.65 089.44 06.59 090.44 06.73 091.44 06.66 092.44 06.40 093.44 06.32 094.44 06.25 095.44 06.18 096.44 06.10 097.44 06.02 098.44 05.94 099.44 05.86 100.44 05.77 101.44 05.68 102.44 05.39 103.44 05.30 104.44 05.21 105.44 05.11 106.44 05.01 107.44 04.91 108.44 04.81 109.44 04.71 110.44 04.60 111.44 04.50 112.44 04.39 113.44 04.27
30 Aug 2008 083.32 06.69 084.32 06.64 085.32 06.78 086.32 06.73 087.32 06.87 088.32 06.81 089.32 06.94 090.32 06.87 091.32 07.00 092.32 07.13 093.32 07.06 094.32 06.98 095.32 06.91 096.32 06.63 097.32 06.55 098.32 06.46 099.32 06.38 100.32 06.29 101.32 06.20 102.32 06.11 103.32 06.01 104.32 05.92 105.32 05.82 106.32 05.72 107.32 05.42 108.32 05.32 109.32 05.21 110.32 05.11 111.32 05.00 112.32 04.89 113.32 04.77
31 Aug 2008 083.20 07.14 084.20 07.29 085.20 07.23 086.20 07.37 087.20 07.31 088.20 07.44 089.20 07.38 090.20 07.51 091.20 07.44 092.20 07.56 093.20 07.49 094.20 07.61 095.20 07.53 096.20 07.45 097.20 07.37 098.20 07.28 099.20 07.19 100.20 07.11 101.20 06.81 102.20 06.72 103.20 06.63 104.20 06.53 105.20 06.43 106.20 06.33 107.20 06.23 108.20 06.13 109.20 06.02 110.20 05.91 111.20 05.80 112.20 05.49 113.20 05.38
01 Sep 2008 083.08 07.85 084.08 07.80 085.08 07.94 086.08 07.88 087.08 08.02 088.08 07.95 089.08 08.08 090.08 08.01 091.08 08.14 092.08 08.07 093.08 08.19 094.08 08.31 095.08 08.23 096.08 08.35 097.08 08.27 098.08 07.98 099.08 07.89 100.08 07.80 101.08 07.71 102.08 07.62 103.08 07.52 104.08 07.43 105.08 07.33 106.08 07.03 107.08 06.93 108.08 06.82 109.08 06.72 110.08 06.61 111.08 06.50 112.08 06.39 113.08 06.28
02 Sep 2008 082.96 08.46 083.96 08.61 084.96 08.55 085.96 08.49 086.96 08.63 087.96 08.56 088.96 08.69 089.96 08.83 090.96 08.75 091.96 08.88 092.96 08.80 093.96 08.93 094.96 08.85 095.96 08.97 096.96 08.88 097.96 08.80 098.96 08.71 099.96 08.62 100.96 08.53 101.96 08.44 102.96 08.14 103.96 08.05 104.96 07.95 105.96 07.85 106.96 07.75 107.96 07.65 108.96 07.54 109.96 07.44 110.96 07.13 111.96 07.02 112.96 06.91
03 Sep 2008 092.84 09.56 093.84 09.48 094.84 09.61 095.84 09.53 096.84 09.65 097.84 09.56 098.84 09.48 099.84 09.39 100.84 09.30 101.84 09.01 102.84 08.92
04 Sep 2008 092.72 10.27 093.72 10.20 094.72 10.33 095.72 10.45 096.72 10.38 097.72 10.30 098.72 10.22 099.72 10.13 100.72 09.85 101.72 09.76 102.72 09.67
05 Sep 2008 092.60 11.25 093.60 11.19 094.60 11.32 095.60 11.25 096.60 11.30 097.60 11.11 098.60 11.04 099.60 10.96 100.60 10.88 101.60 10.60 102.60 10.52
06 Sep 2008 092.48 11.89 093.48 11.84 094.48 11.98 095.48 11.92 096.48 11.86 097.48 11.80 098.48 11.54 099.48 11.47 100.48 11.40 101.48 11.13 102.48 11.06
07 Sep 2008 092.36 12.33 093.36 12.30 094.36 12.26 095.36 12.22 096.36 12.17 097.36 11.92 098.36 11.87 099.36 11.62 100.36 11.56 101.36 11.51 102.36 11.24
08 Sep 2008 092.24 12.68 093.24 12.67 094.24 12.45 095.24 12.43 096.24 12.21 097.24 12.18 098.24 11.95 099.24 11.91 100.24 11.68 101.24 11.63 102.24 11.59
09 Sep 2008 092.12 12.47 093.12 12.49 094.12 12.31 095.12 12.31 096.12 12.12 097.12 11.92 098.12 11.91 099.12 11.70 100.12 11.69 101.12 11.47 102.12 11.45
10 Sep 2008 092.00 12.13 093.00 12.19 094.00 12.05 095.00 11.89 096.00 11.93 097.00 11.76 098.00 11.59 099.00 11.61 100.00 11.42 101.00 11.43 102.00 11.24
11 Sep 2008 091.88 11.32 092.88 11.23 093.88 11.33 094.88 11.21 095.88 11.09 096.88 10.96 097.88 11.03 098.88 10.88 099.88 10.73 100.88 10.77 101.88 10.61
12 Sep 2008 091.75 10.39 092.75 10.35 093.75 10.30 094.75 10.23 095.75 10.15 096.75 10.06 097.75 10.17 098.75 10.06 099.75 09.94 100.75 10.02 101.75 09.89
13 Sep 2008 091.63 09.00 092.63 09.01 093.63 09.00 094.63 08.97 095.63 09.14 096.63 09.09 097.63 09.03 098.63 08.96 099.63 09.08 100.63 08.99 101.63 08.89
14 Sep 2008 091.50 07.74 092.50 07.78 093.50 07.81 094.50 07.82 095.50 08.02 096.50 08.01 097.50 07.98 098.50 07.94 099.50 08.09 100.50 08.03 101.50 07.96
15 Sep 2008 091.38 06.27 092.38 06.34 093.38 06.59 094.38 06.63 095.38 06.65 096.38 06.66 097.38 06.66 098.38 06.85 099.38 06.82 100.38 06.99 101.38 06.94
16 Sep 2008 091.25 05.05 092.25 05.13 093.25 05.19 094.25 05.45 095.25 05.48 096.25 05.51 097.25 05.52 098.25 05.73 099.25 05.72 100.25 05.90 101.25 05.87
17 Sep 2008 091.13 04.74 092.13 04.69 093.13 04.64 094.13 04.59 095.13 04.53 096.13 04.53 097.13 04.55 098.13 04.76 099.13 04.76 100.13 04.95 101.13 04.93
18 Sep 2008 091.00 04.64 092.00 04.60 093.00 04.55 094.00 04.51 095.00 04.46 096.00 04.40 097.00 04.35 098.00 04.29 099.00 04.23 100.00 04.17 101.00 04.20
19 Sep 2008 090.87 04.53 091.87 04.49 092.87 04.46 093.87 04.42 094.87 04.37 095.87 04.33 096.87 04.28 097.87 04.23 098.87 04.17 099.87 04.12 100.87 04.06
20 Sep 2008 090.74 04.43 091.74 04.40 092.74 04.37 093.74 04.33 094.74 04.29 095.74 04.25 096.74 04.21 097.74 04.16 098.74 04.11 099.74 04.06 100.74 04.01
21 Sep 2008 090.60 04.20 091.60 04.18 092.60 04.15 093.60 04.12 094.60 04.08 095.60 04.05 096.60 04.01 097.60 03.97 098.60 03.92 099.60 03.88 100.60 03.83
22 Sep 2008 090.47 04.16 091.47 04.14 092.47 04.11 093.47 04.09 094.47 04.06 095.47 04.02 096.47 03.99 097.47 03.95 098.47 03.91 099.47 03.86 100.47 03.82
23 Sep 2008 090.33 04.14 091.33 04.12 092.33 04.10 093.33 04.07 094.33 04.05 095.33 04.02 096.33 03.98 097.33 03.95 098.33 03.91 099.33 03.86 100.33 03.82
24 Sep 2008 090.20 04.07 091.20 04.06 092.20 04.04 093.20 04.01 094.20 03.98 095.20 03.96 096.20 03.92 097.20 03.89 098.20 03.85 099.20 03.81 100.20 03.76
25 Sep 2008 090.06 04.16 091.06 04.14 092.06 04.12 093.06 04.10 094.06 04.07 095.06 04.04 096.06 04.01 097.06 03.97 098.06 03.93 099.06 03.89 100.06 03.84
26 Sep 2008 089.92 04.19 090.92 04.17 091.92 04.15 092.92 04.12 093.92 04.09 094.92 04.06 095.92 04.03 096.92 04.19 097.92 04.15 098.92 04.10 099.92 04.06
27 Sep 2008 089.77 04.22 090.77 04.20 091.77 04.18 092.77 04.35 093.77 04.32 094.77 04.28 095.77 04.25 096.77 04.20 097.77 04.16 098.77 04.11 099.77 04.06
28 Sep 2008 089.63 04.45 090.63 04.43 091.63 04.40 092.63 04.37 093.63 04.33 094.63 04.29 095.63 04.25 096.63 04.20 097.63 04.16 098.63 04.30 099.63 04.25
29 Sep 2008 089.48 04.63 090.48 04.60 091.48 04.57 092.48 04.53 093.48 04.49 094.48 04.64 095.48 04.60 096.48 04.54 097.48 04.49 098.48 04.43 099.48 04.36
30 Sep 2008 089.33 04.63 090.33 04.79 091.33 04.75 092.33 04.70 093.33 04.66 094.33 04.60 095.33 04.55 096.33 04.49 097.33 04.62 098.33 04.55 099.33 04.48
01 Oct 2008 089.18 04.78 090.18 04.74 091.18 04.69 092.18 04.63 093.18 04.77 094.18 04.71 095.18 04.65 096.18 04.58 097.18 04.50 098.18 04.62 099.18 04.54
02 Oct 2008 089.02 04.88 090.02 04.83 091.02 04.77 092.02 04.70 093.02 04.63 094.02 04.56 095.02 04.68 096.02 04.60 097.02 04.51 098.02 04.42 099.02 04.52
03 Oct 2008 088.86 04.72 089.86 04.65 090.86 04.58 091.86 04.70 092.86 04.61 093.86 04.53 094.86 04.43 095.86 04.54 096.86 04.43 097.86 04.33 098.86 04.21