;;File created using SAA zone 5 
02 Jul 2007 077.32 06.73 078.32 06.70 079.32 06.66 080.32 06.62 081.32 06.57 082.32 06.53 083.32 06.72 084.32 06.84 085.32 06.93 086.32 06.99 087.32 07.21 088.32 07.21 089.32 07.38 090.32 07.53 091.32 07.65 092.32 07.55 093.32 07.63 094.32 07.69 095.32 07.74 096.32 07.77 097.32 07.78 098.32 07.98 099.32 07.97 100.32 07.94 101.32 07.91 102.32 08.06 103.32 08.00 104.32 07.93 105.32 08.05 106.32 07.97 107.32 08.07 108.32 07.97 109.32 08.06 110.32 07.94 111.32 08.02 112.32 07.89 113.32 07.95 114.32 07.81 115.32 07.86 116.32 07.91 117.32 07.75 118.32 07.78 119.32 07.82 120.32 07.64 121.32 07.67 122.32 07.68 123.32 07.50 124.32 07.51 125.32 07.51
03 Jul 2007 077.16 06.26 078.16 06.24 079.16 06.21 080.16 06.18 081.16 06.15 082.16 05.91 083.16 05.87 084.16 05.83 085.16 05.79 086.16 05.74 087.16 05.69 088.16 05.65 089.16 05.82 090.16 05.97 091.16 05.90 092.16 06.01 093.16 06.30 094.16 06.37 095.16 06.43 096.16 06.48 097.16 06.51 098.16 06.52 099.16 06.73 100.16 06.72 101.16 06.70 102.16 06.87 103.16 06.83 104.16 06.98 105.16 06.92 106.16 06.85 107.16 06.97 108.16 06.89 109.16 06.99 110.16 06.89 111.16 06.98 112.16 07.07 113.16 06.95 114.16 07.02 115.16 06.89 116.16 06.95 117.16 07.01 118.16 06.86 119.16 06.91 120.16 06.95 121.16 06.99 122.16 06.82 123.16 06.85 124.16 06.87 125.16 06.69
04 Jul 2007 078.70 05.84 079.70 05.62 080.70 05.60 081.70 05.57 082.70 05.54 083.70 05.51 084.70 05.48 085.70 05.44 086.70 05.40 087.70 05.36 088.70 05.32 089.70 05.07 090.70 05.02 091.70 04.97 092.70 04.96 093.70 05.04 094.70 05.11 095.70 05.16 096.70 05.40 097.70 05.43 098.70 05.44 099.70 05.64 100.70 05.64 101.70 05.82 102.70 05.79 103.70 05.95 104.70 05.91 105.70 06.05 106.70 05.99 107.70 06.12 108.70 06.04 109.70 06.15 110.70 06.06 111.70 06.16 112.70 06.25 113.70 06.14 114.70 06.22 115.70 06.30 116.70 06.17 117.70 06.23 118.70 06.29 119.70 06.15 120.70 06.20 121.70 06.25 122.70 06.29 123.70 06.12
05 Jul 2007 078.57 05.32 079.57 05.31 080.57 05.29 081.57 05.27 082.57 05.25 083.57 05.23 084.57 05.21 085.57 05.18 086.57 04.95 087.57 04.91 088.57 04.87 089.57 04.84 090.57 04.79 091.57 04.75 092.57 04.70 093.57 04.65 094.57 04.60 095.57 04.54 096.57 02.88 097.57 02.82 098.57 03.01 099.57 03.02 100.57 03.21 101.57 04.80 102.57 04.97 103.57 04.94 104.57 05.10 105.57 05.05 106.57 05.19 107.57 05.33 108.57 05.26 109.57 05.38 110.57 05.29 111.57 05.40 112.57 05.50 113.57 05.40 114.57 05.49 115.57 05.58 116.57 05.45 117.57 05.53 118.57 05.60 119.57 05.66 120.57 05.52 121.57 05.57 122.57 05.62 123.57 05.67
06 Jul 2007 078.44 05.10 079.44 05.10 080.44 05.09 081.44 05.08 082.44 05.07 083.44 04.85 084.44 04.83 085.44 04.81 086.44 04.79 087.44 04.76 088.44 04.73 089.44 04.69 090.44 04.66 091.44 04.62 092.44 04.58 093.44 04.53 094.44 04.49 095.44 04.44 096.44 04.39 097.44 04.33 098.44 04.27 099.44 04.21 100.44 04.15 101.44 04.19 102.44 04.17 103.44 04.34 104.44 04.30 105.44 04.45 106.44 04.59 107.44 04.53 108.44 04.66 109.44 04.79 110.44 04.71 111.44 04.82 112.44 04.93 113.44 05.03 114.44 04.92 115.44 05.01 116.44 05.10 117.44 04.98 118.44 05.05 119.44 05.12 120.44 05.19 121.44 05.25 122.44 05.10 123.44 05.16
07 Jul 2007 079.53 04.91 080.53 04.71 081.53 04.70 082.53 04.69 083.53 04.68 084.53 04.67 085.53 04.65 086.53 04.63 087.53 04.61 088.53 04.58 089.53 04.55 090.53 04.52 091.53 04.49 092.53 04.45 093.53 04.41 094.53 04.37 095.53 04.32 096.53 04.27 097.53 04.22 098.53 04.17 099.53 04.11 100.53 04.05 101.53 03.99 102.53 03.93 103.53 03.86 104.53 03.82 105.53 03.97 106.53 04.11 107.53 04.05 108.53 04.18 109.53 04.30 110.53 04.22 111.53 04.33 112.53 04.44 113.53 04.54 114.53 04.44 115.53 04.53 116.53 04.62 117.53 04.70 118.53 04.58 119.53 04.65 120.53 04.72 121.53 04.78 122.53 04.84
08 Jul 2007 079.41 04.56 080.41 04.56 081.41 04.55 082.41 04.55 083.41 04.54 084.41 04.53 085.41 04.52 086.41 04.50 087.41 04.48 088.41 04.46 089.41 04.43 090.41 04.41 091.41 04.38 092.41 04.34 093.41 04.31 094.41 04.27 095.41 04.22 096.41 04.18 097.41 04.13 098.41 04.08 099.41 04.03 100.41 03.97 101.41 03.91 102.41 03.85 103.41 03.79 104.41 03.72 105.41 03.65 106.41 03.58 107.41 03.62 108.41 03.75 109.41 03.87 110.41 03.79 111.41 03.90 112.41 04.01 113.41 04.11 114.41 04.21 115.41 04.10 116.41 04.19 117.41 04.28
09 Jul 2007 079.30 04.29 080.30 04.30 081.30 04.30 082.30 04.29 083.30 04.29 084.30 04.28 085.30 04.27 086.30 04.26 087.30 04.24 088.30 04.22 089.30 04.20 090.30 04.17 091.30 04.14 092.30 04.11 093.30 04.08 094.30 04.04 095.30 04.00 096.30 03.96 097.30 03.91 098.30 03.86 099.30 03.81 100.30 03.76 101.30 03.70 102.30 03.64 103.30 03.58 104.30 03.51 105.30 03.44 106.30 03.37 107.30 03.30 108.30 03.26 109.30 03.38 110.30 03.50 111.30 03.41 112.30 03.52 113.30 03.62 114.30 03.71 115.30 03.80 116.30 03.69 117.30 03.78 118.30 03.86 119.30 03.93 120.30 04.00 121.30 04.07 122.30 04.13
10 Jul 2007 080.10 04.23 081.10 04.23 082.10 04.23 083.10 04.23 084.10 04.22 085.10 04.21 086.10 04.20 087.10 04.19 088.10 04.17 089.10 04.15 090.10 04.12 091.10 04.10 092.10 04.07 093.10 04.03 094.10 04.00 095.10 03.96 096.10 03.92 097.10 03.87 098.10 03.83 099.10 03.78 100.10 03.72 101.10 03.67 102.10 03.61 103.10 03.54 104.10 03.48 105.10 03.41 106.10 03.34 107.10 03.26 108.10 03.19 109.10 03.12 110.10 03.23 111.10 03.34 112.10 03.44 113.10 03.34 114.10 03.43 115.10 03.52 116.10 03.61 117.10 03.69 118.10 03.77 119.10 03.65 120.10 03.72 121.10 03.78
11 Jul 2007 080.00 04.19 081.00 04.20 082.00 04.20 083.00 04.19 084.00 04.19 085.00 04.18 086.00 04.17 087.00 04.15 088.00 04.13 089.00 04.11 090.00 04.09 091.00 04.06 092.00 04.03 093.00 04.00 094.00 03.96 095.00 03.93 096.00 03.88 097.00 03.84 098.00 03.79 099.00 03.74 100.00 03.69 101.00 03.63 102.00 03.57 103.00 03.51 104.00 03.44 105.00 03.37 106.00 03.30 107.00 03.42 108.00 03.34 109.00 03.26 110.00 03.17 111.00 03.14 112.00 03.24 113.00 03.33 114.00 03.42 115.00 03.31 116.00 03.39 117.00 03.47 118.00 03.55 119.00 03.62 120.00 03.69 121.00 03.76
12 Jul 2007 079.90 04.12 080.90 04.12 081.90 04.12 082.90 04.11 083.90 04.10 084.90 04.09 085.90 04.08 086.90 04.07 087.90 04.05 088.90 04.02 089.90 04.00 090.90 03.97 091.90 03.94 092.90 03.91 093.90 03.87 094.90 03.83 095.90 03.79 096.90 03.74 097.90 03.69 098.90 03.64 099.90 03.58 100.90 03.52 101.90 03.46 102.90 03.60 103.90 03.53 104.90 03.45 105.90 03.38 106.90 03.30 107.90 03.22 108.90 03.13 109.90 03.04 110.90 02.95 111.90 03.02 112.90 03.11 113.90 03.19 114.90 03.28 115.90 03.36 116.90 03.43 117.90 03.51 118.90 03.58 119.90 03.64 120.90 03.51
13 Jul 2007 080.40 04.19 081.40 04.19 082.40 04.18 083.40 04.17 084.40 04.16 085.40 04.15 086.40 04.13 087.40 04.11 088.40 04.09 089.40 04.06 090.40 04.03 091.40 04.00 092.40 03.97 093.40 03.93 094.40 03.89 095.40 03.84 096.40 03.80 097.40 03.74 098.40 03.89 099.40 03.83 100.40 03.77 101.40 03.71 102.40 03.64 103.40 03.57 104.40 03.49 105.40 03.41 106.40 03.33 107.40 03.24 108.40 03.35 109.40 03.26 110.40 03.16 111.40 03.14 112.40 03.22 113.40 03.31 114.40 03.39 115.40 03.47 116.40 03.34 117.40 03.41 118.40 03.48 119.40 03.54 120.40 03.60
14 Jul 2007 080.31 04.21 081.31 04.20 082.31 04.19 083.31 04.18 084.31 04.17 085.31 04.15 086.31 04.13 087.31 04.11 088.31 04.08 089.31 04.05 090.31 04.02 091.31 03.98 092.31 03.94 093.31 03.90 094.31 04.05 095.31 04.00 096.31 03.95 097.31 03.90 098.31 03.84 099.31 03.78 100.31 03.71 101.31 03.64 102.31 03.57 103.31 03.49 104.31 03.61 105.31 03.52 106.31 03.43 107.31 03.34 108.31 03.25 109.31 03.14 110.31 03.18 111.31 03.26 112.31 03.15 113.31 03.22 114.31 03.30 115.31 03.37 116.31 03.44 117.31 03.51 118.31 03.57 119.31 03.63 120.31 03.69
15 Jul 2007 080.23 04.22 081.23 04.21 082.23 04.20 083.23 04.18 084.23 04.16 085.23 04.14 086.23 04.12 087.23 04.09 088.23 04.06 089.23 04.02 090.23 04.19 091.23 04.15 092.23 04.10 093.23 04.05 094.23 04.00 095.23 03.95 096.23 03.89 097.23 03.83 098.23 03.76 099.23 03.69 100.23 03.82 101.23 03.74 102.23 03.66 103.23 03.58 104.23 03.49 105.23 03.40 106.23 03.30 107.23 03.40 108.23 03.29 109.23 03.18 110.23 03.14 111.23 03.22 112.23 03.29 113.23 03.36 114.23 03.43 115.23 03.50 116.23 03.57 117.23 03.63 118.23 03.68 119.23 03.74 120.23 03.79
16 Jul 2007 080.15 04.23 081.15 04.21 082.15 04.20 083.15 04.17 084.15 04.15 085.15 04.12 086.15 04.09 087.15 04.26 088.15 04.22 089.15 04.18 090.15 04.13 091.15 04.09 092.15 04.04 093.15 03.98 094.15 03.92 095.15 03.86 096.15 03.99 097.15 03.93 098.15 03.85 099.15 03.77 100.15 03.69 101.15 03.61 102.15 03.52 103.15 03.62 104.15 03.53 105.15 03.42 106.15 03.32 107.15 03.21 108.15 03.15 109.15 03.23 110.15 03.31 111.15 03.38 112.15 03.45 113.15 03.52 114.15 03.58 115.15 03.65 116.15 03.70 117.15 03.76 118.15 03.81 119.15 03.86 120.15 03.90
17 Jul 2007 080.26 04.21 081.26 04.19 082.26 04.16 083.26 04.34 084.26 04.30 085.26 04.27 086.26 04.23 087.26 04.19 088.26 04.14 089.26 04.09 090.26 04.04 091.26 03.98 092.26 04.12 093.26 04.06 094.26 03.99 095.26 03.92 096.26 03.84 097.26 03.76 098.26 03.68 099.26 03.79 100.26 03.70 101.26 03.60 102.26 03.50 103.26 03.39 104.26 03.48 105.26 03.37 106.26 03.25 107.26 03.29 108.26 03.37 109.26 03.44 110.26 03.51 111.26 03.57 112.26 03.63 113.26 03.69 114.26 03.75 115.26 03.80 116.26 03.85 117.26 03.90 118.26 03.95 119.26 03.99
18 Jul 2007 080.18 04.37 081.18 04.34 082.18 04.30 083.18 04.27 084.18 04.23 085.18 04.18 086.18 04.13 087.18 04.08 088.18 04.03 089.18 04.17 090.18 04.11 091.18 04.04 092.18 03.97 093.18 03.89 094.18 03.82 095.18 03.93 096.18 03.85 097.18 03.75 098.18 03.66 099.18 03.56 100.18 03.45 101.18 03.54 102.18 03.43 103.18 03.31 104.18 03.27 105.18 03.35 106.18 03.42 107.18 03.49 108.18 03.56 109.18 03.62 110.18 03.68 111.18 03.74 112.18 03.80 113.18 03.85 114.18 03.90 115.18 03.94 116.18 03.99 117.18 04.03 118.18 04.06 119.18 04.10
19 Jul 2007 080.35 04.27 081.35 04.23 082.35 04.19 083.35 04.14 084.35 04.09 085.35 04.23 086.35 04.17 087.35 04.11 088.35 04.04 089.35 03.97 090.35 03.90 091.35 03.82 092.35 03.94 093.35 03.85 094.35 03.76 095.35 03.66 096.35 03.56 097.35 03.65 098.35 03.54 099.35 03.43 100.35 03.31 101.35 03.29 102.35 03.36 103.35 03.44 104.35 03.51 105.35 03.57 106.35 03.64 107.35 03.70 108.35 03.75 109.35 03.81 110.35 03.86 111.35 03.91 112.35 03.95 113.35 04.00 114.35 04.04 115.35 04.08 116.35 04.11 117.35 04.14 118.35 04.17 119.35 04.20
20 Jul 2007 080.28 04.14 081.28 04.09 082.28 04.23 083.28 04.17 084.28 04.11 085.28 04.04 086.28 03.97 087.28 03.89 088.28 03.81 089.28 03.93 090.28 03.84 091.28 03.75 092.28 03.65 093.28 03.55 094.28 03.65 095.28 03.53 096.28 03.42 097.28 03.30 098.28 03.29 099.28 03.37 100.28 03.44 101.28 03.51 102.28 03.58 103.28 03.64 104.28 03.70 105.28 03.76 106.28 03.81 107.28 03.86 108.28 03.91 109.28 03.96 110.28 04.00 111.28 04.04 112.28 04.08 113.28 04.11 114.28 04.14 115.28 04.17 116.28 04.20 117.28 04.22 118.28 04.24 119.28 04.26
21 Jul 2007 080.21 04.14 081.21 04.08 082.21 04.01 083.21 03.94 084.21 03.86 085.21 03.78 086.21 03.90 087.21 03.81 088.21 03.72 089.21 03.62 090.21 03.52 091.21 03.61 092.21 03.50 093.21 03.38 094.21 03.26 095.21 03.30 096.21 03.38 097.21 03.45 098.21 03.52 099.21 03.58 100.21 03.65 101.21 03.71 102.21 03.76 103.21 03.82 104.21 03.87 105.21 03.92 106.21 03.96 107.21 04.00 108.21 04.04 109.21 04.08 110.21 04.11 111.21 04.14 112.21 04.17 113.21 04.20 114.21 04.22 115.21 04.24 116.21 04.25 117.21 04.27 118.21 04.28 119.21 04.29
22 Jul 2007 079.51 03.94 080.51 03.86 081.51 03.78 082.51 03.70 083.51 03.81 084.51 03.72 085.51 03.62 086.51 03.52 087.51 03.42 088.51 03.31 089.51 03.40 090.51 03.28 091.51 03.27 092.51 03.35 093.51 03.42 094.51 03.49 095.51 03.55 096.51 03.62 097.51 03.68 098.51 03.74 099.51 03.79 100.51 03.84 101.51 03.89 102.51 03.94 103.51 03.98 104.51 04.02 105.51 04.05 106.51 04.09 107.51 04.12 108.51 04.15 109.51 04.17 110.51 04.20 111.51 04.22 112.51 04.23 113.51 04.25 114.51 04.26 115.51 04.27 116.51 04.27 117.51 04.27 118.51 04.27 119.51 04.27
23 Jul 2007 079.45 03.63 080.45 03.54 081.45 03.65 082.45 03.55 083.45 03.45 084.45 03.35 085.45 03.24 086.45 03.13 087.45 03.21 088.45 03.29 089.45 03.36 090.45 03.44 091.45 03.50 092.45 03.57 093.45 03.63 094.45 03.69 095.45 03.74 096.45 03.80 097.45 03.85 098.45 03.89 099.45 03.94 100.45 03.98 101.45 04.02 102.45 04.05 103.45 04.08 104.45 04.11 105.45 04.14 106.45 04.16 107.45 04.18 108.45 04.20 109.45 04.22 110.45 04.23 111.45 04.24 112.45 04.24 113.45 04.25 114.45 04.25 115.45 04.25 116.45 04.24 117.45 04.23 118.45 04.22 119.45 04.21
24 Jul 2007 079.39 03.27 080.39 03.37 081.39 03.27 082.39 03.15 083.39 03.16 084.39 03.24 085.39 03.31 086.39 03.38 087.39 03.45 088.39 03.52 089.39 03.58 090.39 03.64 091.39 03.70 092.39 03.75 093.39 03.80 094.39 03.85 095.39 03.90 096.39 03.94 097.39 03.98 098.39 04.01 099.39 04.05 100.39 04.08 101.39 04.10 102.39 04.13 103.39 04.15 104.39 04.17 105.39 04.19 106.39 04.20 107.39 04.21 108.39 04.22 109.39 04.22 110.39 04.22 111.39 04.22 112.39 04.21 113.39 04.21 114.39 04.20 115.39 04.18 116.39 04.17 117.39 04.15 118.39 04.12 119.39 04.10
25 Jul 2007 078.62 03.24 079.62 03.13 080.62 03.21 081.62 03.28 082.62 03.36 083.62 03.43 084.62 03.49 085.62 03.56 086.62 03.62 087.62 03.68 088.62 03.73 089.62 03.78 090.62 03.83 091.62 03.87 092.62 03.92 093.62 03.95 094.62 03.99 095.62 04.02 096.62 04.05 097.62 04.08 098.62 04.11 099.62 04.13 100.62 04.15 101.62 04.16 102.62 04.17 103.62 04.18 104.62 04.19 105.62 04.19 106.62 04.20 107.62 04.19 108.62 04.19 109.62 04.18 110.62 04.17 111.62 04.16 112.62 04.14 113.62 04.12 114.62 04.10 115.62 04.07 116.62 04.04 117.62 04.01 118.62 03.97 119.62 03.94
26 Jul 2007 078.57 03.51 079.57 03.39 080.57 03.45 081.57 03.52 082.57 03.58 083.57 03.64 084.57 03.70 085.57 03.75 086.57 03.80 087.57 03.84 088.57 03.89 089.57 03.93 090.57 03.96 091.57 04.00 092.57 04.03 093.57 04.06 094.57 04.08 095.57 04.10 096.57 04.12 097.57 04.14 098.57 04.15 099.57 04.16 100.57 04.17 101.57 04.18 102.57 04.18 103.57 04.18 104.57 04.17 105.57 04.16 106.57 04.15 107.57 04.14 108.57 04.13 109.57 04.11 110.57 04.08 111.57 04.06 112.57 04.03 113.57 04.00 114.57 03.97 115.57 03.93 116.57 03.89 117.57 03.84 118.57 03.80 119.57 03.75
27 Jul 2007 078.51 03.49 079.51 03.55 080.51 03.61 081.51 03.66 082.51 03.71 083.51 03.76 084.51 03.80 085.51 03.84 086.51 03.88 087.51 03.92 088.51 03.95 089.51 03.98 090.51 04.00 091.51 04.03 092.51 04.05 093.51 04.06 094.51 04.08 095.51 04.09 096.51 04.10 097.51 04.10 098.51 04.11 099.51 04.10 100.51 04.10 101.51 04.09 102.51 04.09 103.51 04.07 104.51 04.06 105.51 04.04 106.51 04.02 107.51 03.99 108.51 03.97 109.51 03.94 110.51 03.90 111.51 03.87 112.51 03.83 113.51 03.79 114.51 03.74 115.51 03.69 116.51 03.64 117.51 03.59 118.51 03.53 119.51 03.47
28 Jul 2007 077.80 03.93 078.80 03.79 079.80 03.83 080.80 03.88 081.80 03.92 082.80 03.96 083.80 04.00 084.80 04.03 085.80 04.06 086.80 04.08 087.80 04.11 088.80 04.13 089.80 04.14 090.80 04.16 091.80 04.17 092.80 04.18 093.80 04.18 094.80 04.18 095.80 04.18 096.80 04.18 097.80 04.17 098.80 04.16 099.80 04.15 100.80 04.14 101.80 04.12 102.80 04.10 103.80 04.07 104.80 04.05 105.80 04.02 106.80 03.98 107.80 03.95 108.80 03.91 109.80 03.87 110.80 03.82 111.80 03.77 112.80 03.72 113.80 03.67 114.80 03.61 115.80 03.55 116.80 03.49 117.80 03.42 118.80 03.35 119.80 03.28 120.80 03.40
29 Jul 2007 078.35 04.16 079.35 04.00 080.35 04.04 081.35 04.07 082.35 04.10 083.35 04.12 084.35 04.15 085.35 04.17 086.35 04.18 087.35 04.20 088.35 04.21 089.35 04.21 090.35 04.22 091.35 04.22 092.35 04.22 093.35 04.21 094.35 04.21 095.35 04.20 096.35 04.18 097.35 04.17 098.35 04.15 099.35 04.13 100.35 04.10 101.35 04.08 102.35 04.05 103.35 04.01 104.35 03.98 105.35 03.94 106.35 03.90 107.35 03.85 108.35 03.80 109.35 03.75 110.35 03.70 111.35 03.64 112.35 03.58 113.35 03.52 114.35 03.45 115.35 03.38 116.35 03.31 117.35 03.23 118.35 03.15 119.35 03.07 120.35 02.99
30 Jul 2007 078.85 04.36 079.85 04.19 080.85 04.21 081.85 04.23 082.85 04.25 083.85 04.26 084.85 04.27 085.85 04.28 086.85 04.28 087.85 04.28 088.85 04.28 089.85 04.28 090.85 04.27 091.85 04.26 092.85 04.25 093.85 04.23 094.85 04.21 095.85 04.19 096.85 04.16 097.85 04.14 098.85 04.11 099.85 04.07 100.85 04.04 101.85 04.00 102.85 03.96 103.85 03.91 104.85 03.86 105.85 03.81 106.85 03.76 107.85 03.70 108.85 03.64 109.85 03.58 110.85 03.52 111.85 03.45 112.85 03.38 113.85 03.30 114.85 03.23 115.85 03.15 116.85 03.06 117.85 02.98 118.85 02.89 119.85 02.79 120.85 02.70
31 Jul 2007 079.31 04.54 080.31 04.55 081.31 04.37 082.31 04.37 083.31 04.38 084.31 04.38 085.31 04.38 086.31 04.37 087.31 04.37 088.31 04.36 089.31 04.34 090.31 04.33 091.31 04.31 092.31 04.29 093.31 04.26 094.31 04.24 095.31 04.21 096.31 04.17 097.31 04.14 098.31 04.10 099.31 04.06 100.31 04.01 101.31 03.97 102.31 03.92 103.31 03.86 104.31 03.81 105.31 03.75 106.31 03.69 107.31 03.62 108.31 03.56 109.31 03.49 110.31 03.42 111.31 03.34 112.31 03.26 113.31 03.18 114.31 03.10 115.31 03.01 116.31 02.92 117.31 02.82 118.31 02.73 119.31 02.63 120.31 02.53
01 Aug 2007 079.73 04.89 080.73 04.90 081.73 04.90 082.73 04.69 083.73 04.69 084.73 04.68 085.73 04.66 086.73 04.65 087.73 04.63 088.73 04.61 089.73 04.59 090.73 04.56 091.73 04.53 092.73 04.50 093.73 04.46 094.73 04.42 095.73 04.38 096.73 04.34 097.73 04.29 098.73 04.25 099.73 04.19 100.73 04.14 101.73 04.08 102.73 04.02 103.73 03.96 104.73 03.90 105.73 03.83 106.73 03.76 107.73 03.68 108.73 03.61 109.73 03.53 110.73 03.45 111.73 03.36 112.73 03.27 113.73 03.18 114.73 03.09 115.73 02.99 116.73 02.89 117.73 02.79 118.73 02.69
02 Aug 2007 080.11 05.08 081.11 05.07 082.11 05.06 083.11 05.05 084.11 04.83 085.11 04.81 086.11 04.79 087.11 04.76 088.11 04.74 089.11 04.70 090.11 04.67 091.11 04.63 092.11 04.59 093.11 04.55 094.11 04.51 095.11 04.46 096.11 04.41 097.11 04.36 098.11 04.30 099.11 04.24 100.11 04.18 101.11 04.12 102.11 04.05 103.11 03.98 104.11 03.91 105.11 03.84 106.11 03.76 107.11 03.68 108.11 03.60 109.11 03.51 110.11 03.43 111.11 03.34 112.11 03.24 113.11 03.15 114.11 03.05 115.11 02.95 116.11 02.84 117.11 02.74 118.11 02.63
03 Aug 2007 080.46 05.27 081.46 05.25 082.46 05.23 083.46 05.20 084.46 05.18 085.46 05.15 086.46 04.91 087.46 04.88 088.46 04.84 089.46 04.80 090.46 04.76 091.46 04.71 092.46 04.66 093.46 04.61 094.46 04.55 095.46 04.50 096.46 04.44 097.46 04.38 098.46 04.31 099.46 04.25 100.46 04.18 101.46 04.11 102.46 04.03 103.46 03.95 104.46 03.87 105.46 03.79 106.46 03.71 107.46 03.62 108.46 03.53 109.46 03.44 110.46 03.34 111.46 03.25 112.46 03.15 113.46 03.04 114.46 02.94 115.46 02.83 116.46 02.72 117.46 02.61
04 Aug 2007 080.67 05.56 081.67 05.53 082.67 05.50 083.67 05.46 084.67 05.43 085.67 05.39 086.67 05.35 087.67 05.30 088.67 05.06 089.67 05.01 090.67 04.96 091.67 04.90 092.67 04.84 093.67 04.78 094.67 04.72 095.67 04.66 096.67 04.59 097.67 04.52 098.67 04.45 099.67 04.38 100.67 04.30 101.67 04.22 102.67 04.14 103.67 04.05 104.67 03.97 105.67 03.88 106.67 03.79 107.67 03.69 108.67 03.60 109.67 03.50 110.67 03.40 111.67 03.29 112.67 03.19 113.67 03.08 114.67 02.97 115.67 02.86 116.67 02.74 117.67 02.62
05 Aug 2007 080.62 06.12 081.62 05.89 082.62 05.85 083.62 05.81 084.62 05.76 085.62 05.72 086.62 05.67 087.62 05.62 088.62 05.56 089.62 05.51 090.62 05.45 091.62 05.19 092.62 05.12 093.62 05.06 094.62 04.99 095.62 04.92 096.62 04.84 097.62 04.77 098.62 04.69 099.62 04.61 100.62 04.53 101.62 04.44 102.62 04.35 103.62 04.26 104.62 04.17 105.62 04.08 106.62 03.98 107.62 03.88 108.62 03.78 109.62 03.68 110.62 03.57 111.62 03.46 112.62 03.35 113.62 03.24 114.62 03.12 115.62 03.01 116.62 02.89 117.62 02.77 118.62 02.64 119.62 02.52
06 Aug 2007 081.02 06.58 082.02 06.54 083.02 06.49 084.02 06.24 085.02 06.19 086.02 06.13 087.02 06.08 088.02 06.02 089.02 05.96 090.02 05.89 091.02 05.82 092.02 05.76 093.02 05.68 094.02 05.61 095.02 05.33 096.02 05.26 097.02 05.18 098.02 05.09 099.02 05.01 100.02 04.92 101.02 04.83 102.02 04.74 103.02 04.65 104.02 04.55 105.02 04.45 106.02 04.35 107.02 04.25 108.02 04.15 109.02 04.04 110.02 03.93 111.02 03.82 112.02 03.71 113.02 03.59 114.02 03.48 115.02 03.36 116.02 03.24 117.02 03.11 118.02 02.99 119.02 02.86 120.02 02.73 121.02 02.60
07 Aug 2007 081.27 06.98 082.27 06.92 083.27 06.87 084.27 06.81 085.27 06.75 086.27 06.69 087.27 06.62 088.27 06.36 089.27 06.29 090.27 06.22 091.27 06.14 092.27 06.07 093.27 05.99 094.27 05.91 095.27 05.83 096.27 05.74 097.27 05.66 098.27 05.37 099.27 05.28 100.27 05.19 101.27 05.09 102.27 05.00 103.27 04.90 104.27 04.80 105.27 04.69 106.27 04.59 107.27 04.48 108.27 04.37 109.27 04.26 110.27 04.15 111.27 04.03 112.27 03.92 113.27 03.80 114.27 03.68 115.27 03.56 116.27 03.43 117.27 03.30 118.27 03.18 119.27 03.04 120.27 02.91 121.27 02.78 122.27 02.64
08 Aug 2007 081.51 07.52 082.51 07.66 083.51 07.59 084.51 07.33 085.51 07.26 086.51 07.19 087.51 07.12 088.51 07.05 089.51 06.97 090.51 06.90 091.51 06.62 092.51 06.54 093.51 06.45 094.51 06.37 095.51 06.28 096.51 06.19 097.51 06.10 098.51 06.00 099.51 05.91 100.51 05.81 101.51 05.71 102.51 05.41 103.51 05.31 104.51 05.20 105.51 05.10 106.51 04.99 107.51 04.88 108.51 04.76 109.51 04.65 110.51 04.53 111.51 04.41 112.51 04.29 113.51 04.17 114.51 04.05 115.51 03.92 116.51 03.80 117.51 03.67 118.51 03.54 119.51 03.40 120.51 03.27 121.51 03.13 122.51 02.87 123.51 02.50
09 Aug 2007 081.71 07.56 082.71 07.69 083.71 07.62 084.71 07.75 085.71 07.88 086.71 07.81 087.71 07.73 088.71 07.65 089.71 07.57 090.71 07.49 091.71 07.40 092.71 07.31 093.71 07.23 094.71 07.14 095.71 06.84 096.71 06.75 097.71 06.65 098.71 06.55 099.71 06.45 100.71 06.35 101.71 06.25 102.71 06.14 103.71 06.04 104.71 05.93 105.71 05.82 106.71 05.51 107.71 05.39 108.71 05.28 109.71 05.16 110.71 05.04 111.71 04.92 112.71 04.80 113.71 04.67 114.71 04.55 115.71 04.42 116.71 04.29 117.71 04.16 118.71 04.02 119.71 03.89 120.71 03.59 121.71 03.25 122.71 02.91
10 Aug 2007 081.90 07.88 082.90 08.01 083.90 07.93 084.90 08.06 085.90 08.18 086.90 08.10 087.90 08.22 088.90 08.13 089.90 08.25 090.90 08.36 091.90 08.27 092.90 07.98 093.90 07.88 094.90 07.79 095.90 07.69 096.90 07.59 097.90 07.49 098.90 07.39 099.90 07.09 100.90 06.98 101.90 06.88 102.90 06.77 103.90 06.66 104.90 06.55 105.90 06.43 106.90 06.32 107.90 06.20 108.90 06.08 109.90 05.96 110.90 05.84 111.90 05.52 112.90 05.39 113.90 05.27 114.90 05.14 115.90 05.01 116.90 04.88 117.90 04.72 118.90 04.42 119.90 04.11 120.90 04.00 121.90 03.68 122.90 03.36 123.90 03.03
11 Aug 2007 082.06 08.42 083.06 08.54 084.06 08.46 085.06 08.58 086.06 08.50 087.06 08.61 088.06 08.52 089.06 08.64 090.06 08.75 091.06 08.65 092.06 08.76 093.06 08.87 094.06 08.77 095.06 08.67 096.06 08.57 097.06 08.27 098.06 08.17 099.06 08.06 100.06 07.95 101.06 07.85 102.06 07.74 103.06 07.63 104.06 07.51 105.06 07.20 106.06 07.08 107.06 06.97 108.06 06.85 109.06 06.73 110.06 06.61 111.06 06.48 112.06 06.36 113.06 06.23 114.06 06.11 115.06 05.98 116.06 05.80 117.06 05.52 118.06 05.23 119.06 04.94 120.06 04.64 121.06 04.54 122.06 04.24 123.06 03.93 124.06 03.62
12 Aug 2007 082.20 09.12 083.20 09.24 084.20 09.16 085.20 09.27 086.20 09.39 087.20 09.30 088.20 09.41 089.20 09.32 090.20 09.43 091.20 09.53 092.20 09.43 093.20 09.54 094.20 09.64 095.20 09.53 096.20 09.43 097.20 09.33 098.20 09.22 099.20 09.11 100.20 09.01 101.20 08.90 102.20 08.58 103.20 08.47 104.20 08.36 105.20 08.24 106.20 08.12 107.20 08.01 108.20 07.89 109.20 07.76 110.20 07.64 111.20 07.32 112.20 07.19 113.20 07.07 114.20 06.94 115.20 06.81 116.20 06.57 117.20 06.30 118.20 06.02 119.20 05.75 120.20 05.46 121.20 05.38 122.20 05.09 123.20 04.80 124.20 04.50
13 Aug 2007 082.33 09.90 083.33 10.02 084.33 10.13 085.33 10.04 086.33 10.16 087.33 10.07 088.33 10.17 089.33 10.28 090.33 10.19 091.33 10.29 092.33 10.19 093.33 10.29 094.33 10.39 095.33 10.29 096.33 10.38 097.33 10.28 098.33 10.17 099.33 10.06 100.33 09.95 101.33 09.64 102.33 09.53 103.33 09.42 104.33 09.30 105.33 09.18 106.33 09.07 107.33 08.75 108.33 08.63 109.33 08.51 110.33 08.38 111.33 08.26 112.33 08.13 113.33 08.01 114.33 07.84 115.33 07.59 116.33 07.33 117.33 07.07 118.33 06.80 119.33 06.74 120.33 06.47 121.33 06.19 122.33 05.92
14 Aug 2007 082.45 11.00 083.45 11.12 084.45 11.03 085.45 11.14 086.45 11.26 087.45 11.17 088.45 11.27 089.45 11.18 090.45 11.28 091.45 11.39 092.45 11.29 093.45 11.39 094.45 11.29 095.45 11.39 096.45 11.48 097.45 11.38 098.45 11.27 099.45 11.16 100.45 10.85 101.45 10.74 102.45 10.63 103.45 10.52 104.45 10.40 105.45 10.29 106.45 09.97 107.45 09.85 108.45 09.73 109.45 09.61 110.45 09.49 111.45 09.37 112.45 09.04 113.45 08.92 114.45 08.79 115.45 08.59 116.45 08.53 117.45 08.29 118.45 08.03 119.45 07.78 120.45 07.52 121.45 07.25 122.45 06.99
15 Aug 2007 082.56 11.99 083.56 11.91 084.56 12.03 085.56 11.94 086.56 12.06 087.56 12.17 088.56 12.08 089.56 12.19 090.56 12.10 091.56 12.20 092.56 12.30 093.56 12.21 094.56 12.31 095.56 12.41 096.56 12.31 097.56 12.20 098.56 12.10 099.56 11.99 100.56 11.69 101.56 11.58 102.56 11.47 103.56 11.36 104.56 11.24 105.56 10.93 106.56 10.82 107.56 10.70 108.56 10.58 109.56 10.47 110.56 10.35 111.56 10.03 112.56 09.90 113.56 09.78 114.56 09.66 115.56 09.53 116.56 09.38 117.56 09.08 118.56 08.89 119.56 08.65 120.56 08.40 121.56 08.35 122.56 08.09
16 Aug 2007 082.63 12.83 083.63 12.96 084.63 12.88 085.63 13.00 086.63 12.92 087.63 13.04 088.63 12.96 089.63 13.07 090.63 13.19 091.63 13.10 092.63 13.21 093.63 13.11 094.63 13.22 095.63 13.32 096.63 13.23 097.63 13.13 098.63 12.83 099.63 12.73 100.63 12.63 101.63 12.32 102.63 12.22 103.63 12.11 104.63 12.00 105.63 11.69 106.63 11.58 107.63 11.47 108.63 11.36 109.63 11.25 110.63 10.93 111.63 10.81 112.63 10.70 113.63 10.58 114.63 10.46 115.63 10.14 116.63 10.02 117.63 09.89 118.63 09.77 119.63 09.64 120.63 09.51 121.63 09.27
17 Aug 2007 082.71 13.65 083.71 13.79 084.71 13.73 085.71 13.86 086.71 13.80 087.71 13.93 088.71 13.85 089.71 13.98 090.71 14.10 091.71 14.02 092.71 14.14 093.71 14.06 094.71 14.17 095.71 14.09 096.71 13.80 097.71 13.71 098.71 13.62 099.71 13.32 100.71 13.23 101.71 13.13 102.71 12.84 103.71 12.74 104.71 12.64 105.71 12.54 106.71 12.23 107.71 12.13 108.71 12.02 109.71 11.91 110.71 11.61 111.71 11.50 112.71 11.39 113.71 11.27 114.71 10.96 115.71 10.84 116.71 10.73 117.71 10.61 118.71 10.49 119.71 10.37 120.71 10.05 121.71 09.93
18 Aug 2007 082.77 14.55 083.77 14.51 084.77 14.67 085.77 14.63 086.77 14.78 087.77 14.73 088.77 14.68 089.77 14.82 090.77 14.76 091.77 14.90 092.77 14.84 093.77 14.97 094.77 14.70 095.77 14.63 096.77 14.35 097.77 14.28 098.77 14.00 099.77 13.92 100.77 13.63 101.77 13.55 102.77 13.46 103.77 13.18 104.77 13.09 105.77 13.00 106.77 12.70 107.77 12.61 108.77 12.51 109.77 12.42 110.77 12.12 111.77 12.02 112.77 11.91 113.77 11.81 114.77 11.51 115.77 11.40 116.77 11.29 117.77 11.19 118.77 10.88 119.77 10.77 120.77 10.65 121.77 10.54
19 Aug 2007 082.83 15.01 083.83 15.01 084.83 15.21 085.83 15.20 086.83 15.18 087.83 15.17 088.83 15.34 089.83 15.31 090.83 15.28 091.83 15.24 092.83 15.00 093.83 14.96 094.83 14.71 095.83 14.66 096.83 14.40 097.83 14.15 098.83 14.09 099.83 13.82 100.83 13.76 101.83 13.69 102.83 13.42 103.83 13.35 104.83 13.08 105.83 13.00 106.83 12.92 107.83 12.64 108.83 12.56 109.83 12.48 110.83 12.19 111.83 12.10 112.83 12.01 113.83 11.72 114.83 11.63 115.83 11.54 116.83 11.44 117.83 11.15 118.83 11.05 119.83 10.95 120.83 10.84
20 Aug 2007 082.87 15.53 083.87 15.59 084.87 15.64 085.87 15.69 086.87 15.72 087.87 15.75 088.87 15.57 089.87 15.38 090.87 15.18 091.87 14.98 092.87 14.97 093.87 14.76 094.87 14.55 095.87 14.52 096.87 14.30 097.87 14.07 098.87 14.04 099.87 13.80 100.87 13.76 101.87 13.51 102.87 13.46 103.87 13.21 104.87 13.16 105.87 12.90 106.87 12.85 107.87 12.58 108.87 12.52 109.87 12.45 110.87 12.19 111.87 12.12 112.87 12.04 113.87 11.77 114.87 11.69 115.87 11.61 116.87 11.33 117.87 11.25 118.87 11.16 119.87 11.08 120.87 10.79
21 Aug 2007 082.92 15.66 083.92 15.81 084.92 15.54 085.92 15.46 086.92 15.36 087.92 15.05 088.92 14.93 089.92 14.79 090.92 14.65 091.92 14.50 092.92 14.34 093.92 14.17 094.92 13.99 095.92 13.81 096.92 13.82 097.92 13.62 098.92 13.42 099.92 13.42 100.92 13.21 101.92 12.99 102.92 12.97 103.92 12.75 104.92 12.72 105.92 12.49 106.92 12.46 107.92 12.22 108.92 12.18 109.92 12.13 110.92 11.88 111.92 11.83 112.92 11.58 113.92 11.53 114.92 11.47 115.92 11.21 116.92 11.14 117.92 11.08 118.92 10.81 119.92 10.74 120.92 10.67
22 Aug 2007 082.95 14.79 083.95 14.66 084.95 14.49 085.95 14.30 086.95 14.29 087.95 14.06 088.95 14.01 089.95 13.94 090.95 13.66 091.95 13.57 092.95 13.46 093.95 13.35 094.95 13.22 095.95 13.08 096.95 12.94 097.95 12.99 098.95 12.82 099.95 12.66 100.95 12.48 101.95 12.50 102.95 12.32 103.95 12.12 104.95 12.13 105.95 11.92 106.95 11.92 107.95 11.71 108.95 11.69 109.95 11.47 110.95 11.45 111.95 11.22 112.95 11.19 113.95 11.16 114.95 10.92 115.95 10.88 116.95 10.84 117.95 10.59 118.95 10.54 119.95 10.49 120.95 10.24
23 Aug 2007 082.97 13.04 083.97 13.03 084.97 12.97 085.97 12.88 086.97 12.76 087.97 12.62 088.97 12.65 089.97 12.46 090.97 12.45 091.97 12.42 092.97 12.37 093.97 12.11 094.97 12.04 095.97 11.95 096.97 12.06 097.97 11.95 098.97 11.83 099.97 11.70 100.97 11.57 101.97 11.43 102.97 11.48 103.97 11.32 104.97 11.35 105.97 11.18 106.97 11.01 107.97 11.02 108.97 10.84 109.97 10.85 110.97 10.65 111.97 10.65 112.97 10.44 113.97 10.43 114.97 10.42 115.97 10.20 116.97 10.18 117.97 10.15 118.97 09.93 119.97 09.89 120.97 09.86
24 Aug 2007 082.98 11.24 083.98 11.13 084.98 11.17 085.98 11.17 086.98 11.13 087.98 11.06 088.98 11.16 089.98 11.04 090.98 11.09 091.98 11.12 092.98 10.94 093.98 10.93 094.98 10.91 095.98 10.87 096.98 10.82 097.98 10.76 098.98 10.68 099.98 10.60 100.98 10.70 101.98 10.59 102.98 10.48 103.98 10.35 104.98 10.42 105.98 10.28 106.98 10.34 107.98 10.19 108.98 10.23 109.98 10.06 110.98 10.09 111.98 09.91 112.98 09.93 113.98 09.75 114.98 09.76 115.98 09.56 116.98 09.56 117.98 09.56 118.98 09.35 119.98 09.34 120.98 09.33
25 Aug 2007 083.20 08.86 084.20 08.99 085.20 09.08 086.20 09.13 087.20 09.14 088.20 09.31 089.20 09.26 090.20 09.38 091.20 09.28 092.20 09.35 093.20 09.40 094.20 09.44 095.20 09.45 096.20 09.45 097.20 09.44 098.20 09.41 099.20 09.37 100.20 09.31 101.20 09.25 102.20 09.37 103.20 09.29 104.20 09.19 105.20 09.29 106.20 09.18 107.20 09.06 108.20 09.13 109.20 08.99 110.20 09.05 111.20 08.91 112.20 08.95 113.20 08.79
26 Aug 2007 083.16 06.83 084.16 07.16 085.16 07.26 086.16 07.32 087.16 07.35 088.16 07.55 089.16 07.72 090.16 07.67 091.16 07.79 092.16 07.89 093.16 07.97 094.16 08.04 095.16 08.08 096.16 08.11 097.16 08.12 098.16 08.12 099.16 08.11 100.16 08.08 101.16 08.24 102.16 08.19 103.16 08.13 104.16 08.26 105.16 08.18 106.16 08.09 107.16 08.20 108.16 08.09 109.16 08.18 110.16 08.06 111.16 08.13 112.16 08.00 113.16 08.06
27 Aug 2007 083.12 05.91 084.12 05.87 085.12 05.83 086.12 05.78 087.12 05.77 088.12 05.77 089.12 05.94 090.12 06.09 091.12 06.22 092.12 06.33 093.12 06.43 094.12 06.50 095.12 06.56 096.12 06.60 097.12 06.63 098.12 06.85 099.12 06.85 100.12 06.84 101.12 07.02 102.12 06.99 103.12 06.94 104.12 07.09 105.12 07.03 106.12 07.16 107.12 07.08 108.12 07.19 109.12 07.10 110.12 07.19 111.12 07.09 112.12 07.17 113.12 07.05
28 Aug 2007 083.08 05.58 084.08 05.54 085.08 05.51 086.08 05.47 087.08 05.43 088.08 05.38 089.08 05.34 090.08 05.09 091.08 05.04 092.08 05.09 093.08 05.18 094.08 05.26 095.08 05.32 096.08 05.36 097.08 05.60 098.08 05.62 099.08 05.63 100.08 05.83 101.08 05.82 102.08 05.99 103.08 05.96 104.08 06.12 105.08 06.07 106.08 06.21 107.08 06.14 108.08 06.27 109.08 06.18 110.08 06.29 111.08 06.20 112.08 06.29 113.08 06.38
29 Aug 2007 083.05 05.28 084.05 05.25 085.05 05.22 086.05 05.19 087.05 04.96 088.05 04.92 089.05 04.88 090.05 04.84 091.05 04.80 092.05 04.75 093.05 04.70 094.05 03.05 095.05 02.99 096.05 02.93 097.05 02.96 098.05 02.98 099.05 03.19 100.05 03.19 101.05 04.98 102.05 04.96 103.05 05.13 104.05 05.10 105.05 05.25 106.05 05.20 107.05 05.34 108.05 05.47 109.05 05.39 110.05 05.51 111.05 05.42 112.05 05.52 113.05 05.62
30 Aug 2007 083.01 05.09 084.01 04.87 085.01 04.85 086.01 04.82 087.01 04.80 088.01 04.77 089.01 04.73 090.01 04.70 091.01 04.66 092.01 04.62 093.01 04.57 094.01 04.53 095.01 04.48 096.01 04.43 097.01 04.37 098.01 04.32 099.01 04.26 100.01 04.19 101.01 04.17 102.01 04.35 103.01 04.32 104.01 04.49 105.01 04.44 106.01 04.59 107.01 04.73 108.01 04.66 109.01 04.79 110.01 04.91 111.01 04.83 112.01 04.94 113.01 05.04
31 Aug 2007 082.97 04.72 083.97 04.70 084.97 04.69 085.97 04.67 086.97 04.64 087.97 04.62 088.97 04.59 089.97 04.56 090.97 04.53 091.97 04.49 092.97 04.45 093.97 04.41 094.97 04.37 095.97 04.32 096.97 04.27 097.97 04.22 098.97 04.16 099.97 04.10 100.97 04.04 101.97 03.98 102.97 03.91 103.97 03.97 104.97 03.93 105.97 04.08 106.97 04.22 107.97 04.15 108.97 04.28 109.97 04.40 110.97 04.32 111.97 04.43 112.97 04.53
01 Sep 2007 082.94 04.57 083.94 04.56 084.94 04.55 085.94 04.53 086.94 04.51 087.94 04.49 088.94 04.47 089.94 04.44 090.94 04.41 091.94 04.38 092.94 04.34 093.94 04.30 094.94 04.26 095.94 04.22 096.94 04.17 097.94 04.12 098.94 04.07 099.94 04.01 100.94 03.96 101.94 03.89 102.94 03.83 103.94 03.76 104.94 03.69 105.94 03.65 106.94 03.59 107.94 03.72 108.94 03.85 109.94 03.97 110.94 03.88 111.94 03.99 112.94 04.10
02 Sep 2007 082.90 04.31 083.90 04.30 084.90 04.29 085.90 04.27 086.90 04.26 087.90 04.24 088.90 04.22 089.90 04.19 090.90 04.17 091.90 04.14 092.90 04.10 093.90 04.07 094.90 04.03 095.90 03.99 096.90 03.94 097.90 03.89 098.90 03.84 099.90 03.79 100.90 03.73 101.90 03.67 102.90 03.61 103.90 03.55 104.90 03.48 105.90 03.41 106.90 03.34 107.90 03.26 108.90 03.35 109.90 03.47 110.90 03.58 111.90 03.49 112.90 03.59
03 Sep 2007 082.87 04.24 083.87 04.23 084.87 04.22 085.87 04.21 086.87 04.20 087.87 04.18 088.87 04.16 089.87 04.14 090.87 04.11 091.87 04.08 092.87 04.05 093.87 04.01 094.87 03.98 095.87 03.94 096.87 03.89 097.87 03.85 098.87 03.80 099.87 03.74 100.87 03.69 101.87 03.63 102.87 03.57 103.87 03.50 104.87 03.44 105.87 03.36 106.87 03.29 107.87 03.21 108.87 03.13 109.87 03.21 110.87 03.32 111.87 03.42 112.87 03.32
04 Sep 2007 082.83 04.20 083.83 04.19 084.83 04.18 085.83 04.17 086.83 04.16 087.83 04.14 088.83 04.12 089.83 04.10 090.83 04.07 091.83 04.04 092.83 04.01 093.83 03.98 094.83 03.94 095.83 03.90 096.83 03.85 097.83 03.81 098.83 03.76 099.83 03.70 100.83 03.65 101.83 03.59 102.83 03.52 103.83 03.46 104.83 03.39 105.83 03.32 106.83 03.24 107.83 03.36 108.83 03.28 109.83 03.20 110.83 03.11 111.83 03.21 112.83 03.31
05 Sep 2007 092.79 03.92 093.79 03.88 094.79 03.84 095.79 03.80 096.79 03.75 097.79 03.70 098.79 03.65 099.79 03.60 100.79 03.54 101.79 03.48 102.79 03.41
06 Sep 2007 092.76 03.96 093.76 03.92 094.76 03.88 095.76 03.83 096.76 03.78 097.76 03.73 098.76 03.68 099.76 03.82 100.76 03.76 101.76 03.69 102.76 03.62
07 Sep 2007 092.72 03.93 093.72 03.89 094.72 03.84 095.72 03.99 096.72 03.94 097.72 03.88 098.72 03.82 099.72 03.76 100.72 03.69 101.72 03.62 102.72 03.55
08 Sep 2007 092.68 04.09 093.68 04.04 094.68 03.99 095.68 03.93 096.68 03.88 097.68 03.81 098.68 03.75 099.68 03.68 100.68 03.81 101.68 03.73 102.68 03.65
09 Sep 2007 092.65 04.02 093.65 03.97 094.65 03.91 095.65 03.85 096.65 03.98 097.65 03.91 098.65 03.84 099.65 03.76 100.65 03.68 101.65 03.59 102.65 03.50
10 Sep 2007 092.61 04.12 093.61 04.06 094.61 03.99 095.61 03.92 096.61 03.84 097.61 03.76 098.61 03.68 099.61 03.79 100.61 03.70 101.61 03.60 102.61 03.50
11 Sep 2007 092.57 03.97 093.57 03.90 094.57 03.82 095.57 03.74 096.57 03.85 097.57 03.76 098.57 03.66 099.57 03.56 100.57 03.46 101.57 03.55 102.57 03.44
12 Sep 2007 092.54 03.96 093.54 03.88 094.54 03.79 095.54 03.69 096.54 03.59 097.54 03.49 098.54 03.58 099.54 03.46 100.54 03.35 101.54 03.26 102.54 03.34
13 Sep 2007 092.50 03.69 093.50 03.59 094.50 03.68 095.50 03.57 096.50 03.46 097.50 03.34 098.50 03.27 099.50 03.34 100.50 03.42 101.50 03.49 102.50 03.55
14 Sep 2007 092.46 03.54 093.46 03.42 094.46 03.30 095.46 03.28 096.46 03.36 097.46 03.43 098.46 03.50 099.46 03.57 100.46 03.63 101.46 03.69 102.46 03.75
15 Sep 2007 092.43 03.30 093.43 03.37 094.43 03.44 095.43 03.51 096.43 03.58 097.43 03.64 098.43 03.70 099.43 03.76 100.43 03.81 101.43 03.86 102.43 03.91
16 Sep 2007 092.39 03.53 093.39 03.59 094.39 03.65 095.39 03.71 096.39 03.76 097.39 03.82 098.39 03.87 099.39 03.91 100.39 03.95 101.39 03.99 102.39 04.03
17 Sep 2007 092.35 03.72 093.35 03.77 094.35 03.82 095.35 03.87 096.35 03.91 097.35 03.96 098.35 03.99 099.35 04.03 100.35 04.06 101.35 04.09 102.35 04.12
18 Sep 2007 092.31 03.88 093.31 03.92 094.31 03.96 095.31 04.00 096.31 04.03 097.31 04.06 098.31 04.09 099.31 04.11 100.31 04.13 101.31 04.15 102.31 04.17
19 Sep 2007 092.27 04.00 093.27 04.03 094.27 04.06 095.27 04.09 096.27 04.11 097.27 04.13 098.27 04.14 099.27 04.16 100.27 04.17 101.27 04.17 102.27 04.18
20 Sep 2007 092.23 04.03 093.23 04.05 094.23 04.06 095.23 04.08 096.23 04.09 097.23 04.10 098.23 04.10 099.23 04.10 100.23 04.10 101.23 04.10 102.23 04.09
21 Sep 2007 092.19 04.16 093.19 04.17 094.19 04.18 095.19 04.18 096.19 04.18 097.19 04.18 098.19 04.17 099.19 04.16 100.19 04.15 101.19 04.14 102.19 04.12
22 Sep 2007 092.15 04.21 093.15 04.21 094.15 04.21 095.15 04.20 096.15 04.19 097.15 04.17 098.15 04.16 099.15 04.14 100.15 04.12 101.15 04.09 102.15 04.06
23 Sep 2007 092.11 04.25 093.11 04.24 094.11 04.22 095.11 04.21 096.11 04.18 097.11 04.16 098.11 04.13 099.11 04.10 100.11 04.07 101.11 04.04 102.11 04.00
24 Sep 2007 092.07 04.09 093.07 04.06 094.07 04.04 095.07 04.01 096.07 03.98 097.07 04.15 098.07 04.11 099.07 04.07 100.07 04.03 101.07 03.99 102.07 03.94
25 Sep 2007 092.03 03.71 093.03 03.68 094.03 03.64 095.03 03.61 096.03 03.77 097.03 03.72 098.03 03.68 099.03 03.63 100.03 03.78 101.03 03.73 102.03 03.67
26 Sep 2007 091.99 03.19 092.99 03.15 093.99 03.30 094.99 03.26 095.99 03.21 096.99 03.16 097.99 03.30 098.99 03.25 099.99 03.19 100.99 03.13 101.99 03.26
27 Sep 2007 091.95 02.87 092.95 02.82 093.95 02.77 094.95 02.92 095.95 02.86 096.95 02.80 097.95 02.74 098.95 02.87 099.95 02.81 100.95 02.74 101.95 02.87
28 Sep 2007 091.90 02.66 092.90 02.60 094.90 02.68 095.90 02.62 098.90 02.61
29 Sep 2007 091.86 02.54 092.86 02.48 093.86 02.61 094.86 02.54 095.86 02.47 096.86 02.60 097.86 02.53 100.86 02.49
30 Sep 2007 091.81 02.72 092.81 02.65 094.81 02.70 095.81 02.63 097.81 02.67 098.81 02.58 100.81 02.61
01 Oct 2007 091.77 02.85 092.77 02.77 093.77 02.69 094.77 02.81 095.77 02.73 096.77 02.65 098.77 02.67 101.77 02.59
02 Oct 2007 091.72 03.14 092.72 03.06 093.72 02.98 094.72 03.09 095.72 03.00 096.72 02.91 097.72 03.02 098.72 02.93 099.72 02.83 100.72 02.94 101.72 02.84
03 Oct 2007 091.68 03.52 092.68 03.43 093.68 03.54 094.68 03.45 095.68 03.36 096.68 03.47 097.68 03.37 098.68 03.28 099.68 03.38 100.68 03.28 101.68 03.17
04 Oct 2007 091.63 04.21 092.63 04.12 093.63 04.03 094.63 03.93 095.63 04.04 096.63 03.94 097.63 03.84 098.63 03.94 099.63 03.84 100.63 03.73 101.63 03.81
02 Feb 2008 274.00 55.55 275.00 55.55 276.00 55.55 277.00 55.55 278.00 55.55 279.00 55.55 280.00 55.55 281.00 55.55 282.00 55.55 283.00 55.55 284.00 55.55
03 Feb 2008 273.95 55.19 274.95 55.19 275.95 55.19 276.95 55.19 277.95 55.19 278.95 55.19 279.95 55.19 280.95 55.19 281.95 55.19 282.95 55.19 283.95 55.19
04 Feb 2008 273.90 55.02 274.90 55.02 275.90 55.02 276.90 55.02 277.90 55.02 278.90 55.02 279.90 55.02 280.90 55.02 281.90 55.02 282.90 55.02 283.90 55.02
05 Feb 2008 273.86 54.67 274.86 54.67 275.86 54.67 276.86 54.67 277.86 54.67 278.86 54.67 279.86 54.67 280.86 54.67 281.86 54.67 282.86 54.67 283.86 54.67
06 Feb 2008 273.81 54.52 274.81 54.52 275.81 54.52 276.81 54.52 277.81 54.52 278.81 54.52 279.81 54.52 280.81 54.52 281.81 54.52 282.81 54.52 283.81 54.52
07 Feb 2008 273.76 54.18 274.76 54.18 275.76 54.18 276.76 54.18 277.76 54.18 278.76 54.18 279.76 54.18 280.76 54.18 281.76 54.18 282.76 54.18 283.76 54.18
08 Feb 2008 273.72 54.06 274.72 54.06 275.72 54.06 276.72 54.06 277.72 54.06 278.72 54.06 279.72 54.06 280.72 54.06 281.72 54.06 282.72 54.06 283.72 54.06
09 Feb 2008 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95
10 Feb 2008 273.63 53.67 274.63 53.67 275.63 53.67 276.63 53.67 277.63 53.67 278.63 53.67 279.63 53.67 280.63 53.67 281.63 53.67 282.63 53.67 283.63 53.67
11 Feb 2008 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59
12 Feb 2008 273.55 53.53 274.55 53.53 275.55 53.53 276.55 53.53 277.55 53.53 278.55 53.53 279.55 53.53 280.55 53.53 281.55 53.53 282.55 53.53 283.55 53.53
13 Feb 2008 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48
14 Feb 2008 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45
15 Feb 2008 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42
16 Feb 2008 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40
17 Feb 2008 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40
18 Feb 2008 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19
19 Feb 2008 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40
20 Feb 2008 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40
21 Feb 2008 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41
22 Feb 2008 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42
23 Feb 2008 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42
24 Feb 2008 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43
25 Feb 2008 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43
26 Feb 2008 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43
27 Feb 2008 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43
28 Feb 2008 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42
29 Feb 2008 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41
01 Mar 2008 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41
02 Mar 2008 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40
03 Mar 2008 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19
04 Mar 2008 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19
05 Mar 2008 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40
06 Mar 2008 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41
07 Mar 2008 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43
08 Mar 2008 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46
09 Mar 2008 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50
10 Mar 2008 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56
11 Mar 2008 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63 279.46 53.63 280.46 53.63 281.46 53.63 282.46 53.63 283.46 53.63 284.46 53.63 285.46 53.63 286.46 53.63 287.46 53.63 288.46 53.63 289.46 53.63 290.46 53.63 291.46 53.63 292.46 53.63
12 Mar 2008 262.17 53.71 263.17 53.71 264.17 53.71 265.17 53.71 266.17 53.71 267.17 53.71 268.17 53.71 269.17 53.71 270.17 53.71 271.17 53.71 272.17 53.71 273.17 53.71 274.17 53.71 275.17 53.71 276.17 53.71 277.17 53.71 278.17 53.71 279.17 53.71 280.17 53.71 281.17 53.71 282.17 53.71 283.17 53.71 284.17 53.71 285.17 53.71 286.17 53.71 287.17 53.71 288.17 53.71 289.17 53.71 290.17 53.71 291.17 53.71 292.17 53.71 293.17 53.71 294.17 53.71 295.17 53.71 296.17 53.71 297.17 53.71 298.17 53.71 299.17 53.71 300.17 53.71
13 Mar 2008 262.09 54.01 263.09 54.01 264.09 54.01 265.09 54.01 266.09 54.01 267.09 54.01 268.09 54.01 269.09 54.01 270.09 54.01 271.09 54.01 272.09 54.01 273.09 54.01 274.09 54.01 275.09 54.01 276.09 54.01 277.09 54.01 278.09 54.01 279.09 54.01 280.09 54.01 281.09 54.01 282.09 54.01 283.09 54.01 284.09 54.01 285.09 54.01 286.09 54.01 287.09 54.01 288.09 54.01 289.09 54.01 290.09 54.01 291.09 54.01 292.09 54.01 293.09 54.01 294.09 54.01 295.09 54.01 296.09 54.01 297.09 54.01 298.09 54.01 299.09 54.01 300.09 54.01
14 Mar 2008 261.99 54.12 262.99 54.12 263.99 54.12 264.99 54.12 265.99 54.12 266.99 54.12 267.99 54.12 268.99 54.12 269.99 54.12 270.99 54.12 271.99 54.12 272.99 54.12 273.99 54.12 274.99 54.12 275.99 54.12 276.99 54.12 277.99 54.12 278.99 54.12 279.99 54.12 280.99 54.12 281.99 54.12 282.99 54.12 283.99 54.12 284.99 54.12 285.99 54.12 286.99 54.12 287.99 54.12 288.99 54.12 289.99 54.12 290.99 53.81 291.99 48.76 292.99 48.65 293.99 48.53 294.99 48.41 295.99 48.48 296.99 48.34 297.99 48.19 298.99 48.23 299.99 48.06
15 Mar 2008 261.88 54.45 262.88 54.45 263.88 54.45 264.88 54.45 265.88 54.45 266.88 54.45 267.88 54.45 268.88 54.45 269.88 54.45 270.88 54.45 271.88 54.45 272.88 54.45 273.88 54.45 274.88 54.45 275.88 54.45 276.88 54.45 277.88 54.45 278.88 54.45 279.88 54.45 280.88 54.45 281.88 54.45 282.88 54.28 283.88 53.75 284.88 53.11 285.88 52.31 286.88 51.26 287.88 49.63 288.88 48.73 289.88 48.64 290.88 48.55 291.88 48.46 292.88 48.36 293.88 48.25 294.88 48.14 295.88 48.22 296.88 48.09 297.88 47.95 298.88 48.01 299.88 47.86
16 Mar 2008 261.76 54.60 262.76 54.60 263.76 54.60 264.76 54.60 265.76 54.60 266.76 54.60 267.76 54.60 268.76 54.60 269.76 54.60 270.76 54.60 271.76 54.60 272.76 54.60 273.76 54.60 274.76 54.60 275.76 54.60 276.76 54.49 277.76 54.11 278.76 53.70 279.76 53.24 280.76 52.74 281.76 52.17 282.76 51.51 283.76 50.74 284.76 49.80 285.76 48.99 286.76 48.93 287.76 48.66 288.76 48.59 289.76 48.52 290.76 48.43 291.76 48.35 292.76 48.26 293.76 48.16 294.76 48.26 295.76 48.15 296.76 48.03 297.76 47.91 298.76 47.98 299.76 47.85
17 Mar 2008 261.64 54.75 262.64 54.75 263.64 54.75 264.64 54.75 265.64 54.75 266.64 54.75 267.64 54.75 268.64 54.75 269.64 54.75 270.64 54.75 271.64 54.75 272.64 54.57 273.64 54.24 274.64 53.89 275.64 53.52 276.64 53.12 277.64 52.69 278.64 52.23 279.64 51.72 280.64 51.17 281.64 50.54 282.64 49.84 283.64 49.31 284.64 49.06 285.64 49.01 286.64 48.96 287.64 48.90 288.64 48.83 289.64 48.56 290.64 48.49 291.64 48.41 292.64 48.33 293.64 48.24 294.64 48.35 295.64 48.25 296.64 48.15 297.64 48.05 298.64 47.93 299.64 48.02
18 Mar 2008 261.50 55.11 262.50 55.11 263.50 55.11 264.50 55.11 265.50 55.11 266.50 55.11 267.50 55.11 268.50 55.09 269.50 54.81 270.50 54.51 271.50 54.20 272.50 53.88 273.50 53.54 274.50 53.18 275.50 52.80 276.50 52.39 277.50 51.96 278.50 51.50 279.50 51.01 280.50 50.47 281.50 49.88 282.50 49.54 283.50 49.50 284.50 49.46 285.50 49.21 286.50 49.16 287.50 49.11 288.50 49.05 289.50 48.99 290.50 48.92 291.50 48.66 292.50 48.58 293.50 48.51 294.50 48.43 295.50 48.54 296.50 48.45 297.50 48.36 298.50 48.26 299.50 48.16 300.50 48.05
19 Mar 2008 261.36 55.48 262.36 55.48 263.36 55.48 264.36 55.48 265.36 55.48 266.36 55.42 267.36 55.15 268.36 54.87 269.36 54.59 270.36 54.29 271.36 53.98 272.36 53.66 273.36 53.33 274.36 52.98 275.36 52.62 276.36 52.23 277.36 51.82 278.36 51.40 279.36 50.94 280.36 50.46 281.36 50.11 282.36 50.08 283.36 49.85 284.36 49.81 285.36 49.77 286.36 49.52 287.36 49.48 288.36 49.43 289.36 49.38 290.36 49.32 291.36 49.26 292.36 49.00 293.36 48.93 294.36 48.86 295.36 48.79 296.36 48.71 297.36 48.63 298.36 48.75 299.36 48.66 300.36 48.56
20 Mar 2008 261.20 55.64 262.20 55.64 263.20 55.64 264.20 55.64 265.20 55.64 266.20 55.56 267.20 55.30 268.20 55.03 269.20 54.75 270.20 54.47 271.20 54.17 272.20 53.87 273.20 53.55 274.20 53.22 275.20 52.88 276.20 52.53 277.20 52.16 278.20 51.77 279.20 51.36 280.20 50.94 281.20 50.80 282.20 50.58 283.20 50.55 284.20 50.32 285.20 50.28 286.20 50.24 287.20 50.00 288.20 49.96 289.20 49.92 290.20 49.87 291.20 49.62 292.20 49.57 293.20 49.51 294.20 49.45 295.20 49.39 296.20 49.32 297.20 49.25 298.20 49.18 299.20 49.11 300.20 49.03
21 Mar 2008 261.04 55.98 262.04 55.98 263.04 55.98 264.04 55.98 265.04 55.98 266.04 55.98 267.04 55.75 268.04 55.49 269.04 55.23 270.04 54.96 271.04 54.69 272.04 54.40 273.04 54.11 274.04 53.81 275.04 53.49 276.04 53.17 277.04 52.84 278.04 52.49 279.04 52.13 280.04 51.76 281.04 51.42 282.04 51.40 283.04 51.18 284.04 51.15 285.04 50.92 286.04 50.89 287.04 50.86 288.04 50.63 289.04 50.59 290.04 50.55 291.04 50.31 292.04 50.26 293.04 50.22 294.04 50.17 295.04 50.11 296.04 50.06 297.04 50.00 298.04 49.94 299.04 49.88 300.04 49.81 301.04 49.74
22 Mar 2008 260.85 56.08 261.85 56.08 262.85 56.08 263.85 56.08 264.85 56.08 265.85 56.08 266.85 56.08 267.85 56.08 268.85 55.98 269.85 55.72 270.85 55.47 271.85 55.20 272.85 54.93 273.85 54.66 274.85 54.37 275.85 54.08 276.85 53.78 277.85 53.47 278.85 53.15 279.85 52.82 280.85 52.48 281.85 52.14 282.85 51.92 283.85 51.90 284.85 51.88 285.85 51.65 286.85 51.63 287.85 51.40 288.85 51.37 289.85 51.34 290.85 51.11 291.85 51.07 292.85 51.03 293.85 50.99 294.85 50.75 295.85 50.70 296.85 50.66 297.85 50.61 298.85 50.55 299.85 50.50 300.85 50.44
23 Mar 2008 260.65 56.15 261.65 56.15 262.65 56.15 263.65 56.15 264.65 56.15 265.65 56.15 266.65 56.15 267.65 56.15 268.65 56.15 269.65 56.15 270.65 56.15 271.65 56.15 272.65 55.94 273.65 55.69 274.65 55.43 275.65 55.17 276.65 54.90 277.65 54.62 278.65 54.34 279.65 54.04 280.65 53.74 281.65 53.43 282.65 53.12 283.65 52.79 284.65 52.70 285.65 52.48 286.65 52.46 287.65 52.24 288.65 52.22 289.65 51.99 290.65 51.97 291.65 51.94 292.65 51.71 293.65 51.68 294.65 51.65 295.65 51.61 296.65 51.37 297.65 51.33 298.65 51.29 299.65 51.25 300.65 51.20
24 Mar 2008 260.44 56.17 261.44 56.17 262.44 56.17 263.44 56.17 264.44 56.17 265.44 56.17 266.44 56.17 267.44 56.17 268.44 56.17 269.44 56.17 270.44 56.17 271.44 56.17 272.44 56.17 273.44 56.17 274.44 56.17 275.44 56.17 276.44 56.11 277.44 55.86 278.44 55.61 279.44 55.35 280.44 55.08 281.44 54.81 282.44 54.53 283.44 54.24 284.44 53.95 285.44 53.65 286.44 53.33 287.44 53.10 288.44 53.09 289.44 52.87 290.44 52.85 291.44 52.83 292.44 52.61 293.44 52.59 294.44 52.36 295.44 52.34 296.44 52.31 297.44 52.28 298.44 52.05 299.44 52.01 300.44 51.98 301.44 51.94 302.44 51.90
25 Mar 2008 260.20 56.13 261.20 56.13 262.20 56.13 263.20 56.13 264.20 56.13 265.20 56.13 266.20 56.13 267.20 56.13 268.20 56.13 269.20 56.13 270.20 56.13 271.20 56.13 272.20 56.13 273.20 56.13 274.20 56.13 275.20 56.13 276.20 56.13 277.20 56.13 278.20 56.13 279.20 56.13 280.20 56.13 281.20 56.13 282.20 55.94 283.20 55.69 284.20 55.43 285.20 55.17 286.20 54.90 287.20 54.62 288.20 54.34 289.20 54.05 290.20 53.75 291.20 53.49 292.20 53.48 293.20 53.27 294.20 53.25 295.20 53.23 296.20 53.01 297.20 52.99 298.20 52.97 299.20 52.75 300.20 52.72 301.20 52.69 302.20 52.46
26 Mar 2008 259.96 56.05 260.96 56.05 261.96 56.05 262.96 56.05 263.96 56.05 264.96 56.05 265.96 56.05 266.96 56.05 267.96 56.05 268.96 56.05 269.96 56.05 270.96 56.05 271.96 56.05 272.96 56.05 273.96 56.05 274.96 56.05 275.96 56.05 276.96 56.05 277.96 56.05 278.96 56.05 279.96 56.05 280.96 56.05 281.96 56.05 282.96 56.05 283.96 56.05 284.96 56.05 285.96 56.05 286.96 56.05 287.96 55.90 288.96 55.65 289.96 55.39 290.96 55.12 291.96 54.85 292.96 54.57 293.96 54.28 294.96 53.99 295.96 53.69 296.96 53.63 297.96 53.62 298.96 53.41 299.96 53.39 300.96 53.37 301.96 53.16
27 Mar 2008 259.68 55.73 260.68 55.73 261.68 55.73 262.68 55.73 263.68 55.73 264.68 55.73 265.68 55.73 266.68 55.73 267.68 55.73 268.68 55.73 269.68 55.73 270.68 55.73 271.68 55.73 272.68 55.73 273.68 55.73 274.68 55.73 275.68 55.73 276.68 55.73 277.68 55.73 278.68 55.73 279.68 55.73 280.68 55.73 281.68 55.73 282.68 55.73 283.68 55.73 284.68 55.73 285.68 55.73 286.68 55.73 287.68 55.73 288.68 55.73 289.68 55.73 290.68 55.73 291.68 55.73 292.68 55.73 293.68 55.73 294.68 55.70 295.68 55.44 296.68 55.18 297.68 54.91 298.68 54.63 299.68 54.34 300.68 54.05
28 Mar 2008 259.39 55.58 260.39 55.58 261.39 55.58 262.39 55.58 263.39 55.58 264.39 55.58 265.39 55.58 266.39 55.58 267.39 55.58 268.39 55.58 269.39 55.58 270.39 55.58 271.39 55.58 272.39 55.58 273.39 55.58 274.39 55.58 275.39 55.58 276.39 55.58 277.39 55.58 278.39 55.58 279.39 55.58 280.39 55.58 281.39 55.58 282.39 55.58 283.39 55.58 284.39 55.58 285.39 55.58 286.39 55.58 287.39 55.58 288.39 55.58 289.39 55.58 290.39 55.58 291.39 55.58 292.39 55.58 293.39 55.58 294.39 55.58 295.39 55.58 296.39 55.58 297.39 55.58 298.39 55.58 299.39 55.58 300.39 55.58 301.39 55.58
29 Mar 2008 259.06 55.22 260.06 55.22 261.06 55.22 262.06 55.22 263.06 55.22 264.06 55.22 265.06 55.22 266.06 55.22 267.06 55.22 268.06 55.22 269.06 55.22 270.06 55.22 271.06 55.22 272.06 55.22 273.06 55.22 274.06 55.22 275.06 55.22 276.06 55.22 277.06 55.22 278.06 55.22 279.06 55.22 280.06 55.22 281.06 55.22 282.06 55.22 283.06 55.22 284.06 55.22 285.06 55.22 286.06 55.22 287.06 55.22 288.06 55.22 289.06 55.22 290.06 55.22 291.06 55.22 292.06 55.22 293.06 55.22 294.06 55.22 295.06 55.22 296.06 55.22 297.06 55.22 298.06 55.22 299.06 55.22 300.06 55.22 301.06 55.22
30 Mar 2008 258.71 55.05 259.71 55.05 260.71 55.05 261.71 55.05 262.71 55.05 263.71 55.05 264.71 55.05 265.71 55.05 266.71 55.05 267.71 55.05 268.71 55.05 269.71 55.05 270.71 55.05 271.71 55.05 272.71 55.05 273.71 55.05 274.71 55.05 275.71 55.05 276.71 55.05 277.71 55.05 278.71 55.05 279.71 55.05 280.71 55.05 281.71 55.05 282.71 55.05 283.71 55.05 284.71 55.05 285.71 55.05 286.71 55.05 287.71 55.05 288.71 55.05 289.71 55.05 290.71 55.05 291.71 55.05 292.71 55.05 293.71 55.05 294.71 55.05 295.71 55.05 296.71 55.05 297.71 55.05 298.71 55.05 299.71 55.05
31 Mar 2008 258.23 54.69 259.23 54.69 260.23 54.69 261.23 54.69 262.23 54.69 263.23 54.69 264.23 54.69 265.23 54.69 266.23 54.69 267.23 54.69 268.23 54.69 269.23 54.69 270.23 54.69 271.23 54.69 272.23 54.69 273.23 54.69 274.23 54.69 275.23 54.69 276.23 54.69 277.23 54.69 278.23 54.69 279.23 54.69 280.23 54.69 281.23 54.69 282.23 54.69 283.23 54.69 284.23 54.69 285.23 54.69 286.23 54.69 287.23 54.69 288.23 54.69 289.23 54.69 290.23 54.69 291.23 54.69 292.23 54.69 293.23 54.69 294.23 54.69 295.23 54.69 296.23 54.69 297.23 54.69 298.23 54.69 299.23 54.69 300.23 54.69
01 Apr 2008 257.92 54.54 258.92 54.54 259.92 54.54 260.92 54.54 261.92 54.54 262.92 54.54 263.92 54.54 264.92 54.54 265.92 54.54 266.92 54.54 267.92 54.54 268.92 54.54 269.92 54.54 270.92 54.54 271.92 54.54 272.92 54.54 273.92 54.54 274.92 54.54 275.92 54.54 276.92 54.54 277.92 54.54 278.92 54.54 279.92 54.54 280.92 54.54 281.92 54.54 282.92 54.54 283.92 54.54 284.92 54.54 285.92 54.54 286.92 54.54 287.92 54.54 288.92 54.54 289.92 54.54 290.92 54.54 291.92 54.54 292.92 54.54 293.92 54.54 294.92 54.54 295.92 54.54 296.92 54.54 297.92 54.54 298.92 54.54 299.92 54.54
02 Apr 2008 257.47 54.20 258.47 54.20 259.47 54.20 260.47 54.20 261.47 54.20 262.47 54.20 263.47 54.20 264.47 54.20 265.47 54.20 266.47 54.20 267.47 54.20 268.47 54.20 269.47 54.20 270.47 54.20 271.47 54.20 272.47 54.20 273.47 54.20 274.47 54.20 275.47 54.20 276.47 54.20 277.47 54.20 278.47 54.20 279.47 54.20 280.47 54.20 281.47 54.20 282.47 54.20 283.47 54.20 284.47 54.20 285.47 54.20 286.47 54.20 287.47 54.20 288.47 54.20 289.47 54.20 290.47 54.20 291.47 54.20 292.47 54.20 293.47 54.20 294.47 54.20 295.47 54.20 296.47 54.20 297.47 54.20 298.47 54.20
03 Apr 2008 256.98 54.08 257.98 54.08 258.98 54.08 259.98 54.08 260.98 54.08 261.98 54.08 262.98 54.08 263.98 54.08 264.98 54.08 265.98 54.08 266.98 54.08 267.98 54.08 268.98 54.08 269.98 54.08 270.98 54.08 271.98 54.08 272.98 54.08 273.98 54.08 274.98 54.08 275.98 54.08 276.98 54.08 277.98 54.08 278.98 54.08 279.98 54.08 280.98 54.08 281.98 54.08 282.98 54.08 283.98 54.08 284.98 54.08 285.98 54.08 286.98 54.08 287.98 54.08 288.98 54.08 289.98 54.08 290.98 54.08 291.98 54.08 292.98 54.08 293.98 54.08 294.98 54.08 295.98 54.08 296.98 54.08 297.98 54.08 298.98 54.08
04 Apr 2008 256.46 53.97 257.46 53.97 258.46 53.97 259.46 53.97 260.46 53.97 261.46 53.97 262.46 53.97 263.46 53.97 264.46 53.97 265.46 53.97 266.46 53.97 267.46 53.97 268.46 53.97 269.46 53.97 270.46 53.97 271.46 53.97 272.46 53.97 273.46 53.97 274.46 53.97 275.46 53.97 276.46 53.97 277.46 53.97 278.46 53.97 279.46 53.97 280.46 53.97 281.46 53.97 282.46 53.97 283.46 53.97 284.46 53.97 285.46 53.97 286.46 53.97 287.46 53.97 288.46 53.97 289.46 53.97 290.46 53.97 291.46 53.97 292.46 53.97 293.46 53.97 294.46 53.97 295.46 53.97 296.46 53.97 297.46 53.97 298.46 53.97
05 Apr 2008 255.90 53.68 256.90 53.68 257.90 53.68 258.90 53.68 259.90 53.68 260.90 53.68 261.90 53.68 262.90 53.68 263.90 53.68 264.90 53.68 265.90 53.68 266.90 53.68 267.90 53.68 268.90 53.68 269.90 53.68 270.90 53.68 271.90 53.68 272.90 53.68 273.90 53.68 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68 278.90 53.68 279.90 53.68 280.90 53.68 281.90 53.68 282.90 53.68 283.90 53.68 284.90 53.68 285.90 53.68 286.90 53.68 287.90 53.68 288.90 53.68 289.90 53.68 290.90 53.68 291.90 53.68 292.90 53.68 293.90 53.68 294.90 53.68 295.90 53.68 296.90 53.68 297.90 53.68
06 Apr 2008 255.28 53.60 256.28 53.60 257.28 53.60 258.28 53.60 259.28 53.60 260.28 53.60 261.28 53.60 262.28 53.60 263.28 53.60 264.28 53.60 265.28 53.60 266.28 53.60 267.28 53.60 268.28 53.60 269.28 53.60 270.28 53.60 271.28 53.60 272.28 53.60 273.28 53.60 274.28 53.60 275.28 53.60 276.28 53.60 277.28 53.60 278.28 53.60 279.28 53.60 280.28 53.60 281.28 53.60 282.28 53.60 283.28 53.60 284.28 53.60 285.28 53.60 286.28 53.60 287.28 53.60 288.28 53.60 289.28 53.60 290.28 53.60 291.28 53.60 292.28 53.60 293.28 53.60 294.28 53.60 295.28 53.60 296.28 53.60 297.28 53.60
07 Apr 2008 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54
08 Apr 2008 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49
09 Apr 2008 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45 263.16 53.45 264.16 53.45 265.16 53.45 266.16 53.45 267.16 53.45 268.16 53.45 269.16 53.45 270.16 53.45 271.16 53.45 272.16 53.45 273.16 53.45 274.16 53.45 275.16 53.45 276.16 53.45 277.16 53.45 278.16 53.45 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45
10 Apr 2008 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42
11 Apr 2008 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41
12 Apr 2008 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40
13 Apr 2008 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19
14 Apr 2008 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40
15 Apr 2008 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40
16 Apr 2008 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41
17 Apr 2008 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42
18 Apr 2008 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42
19 Apr 2008 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43
20 Apr 2008 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43
21 Apr 2008 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43
22 Apr 2008 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43
23 Apr 2008 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42
24 Apr 2008 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42
25 Apr 2008 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41
26 Apr 2008 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40
27 Apr 2008 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40
28 Apr 2008 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19
29 Apr 2008 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40
30 Apr 2008 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41
01 May 2008 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43
02 May 2008 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46
03 May 2008 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50
04 May 2008 249.23 53.55 250.23 53.55 251.23 53.55 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55
05 May 2008 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41
06 May 2008 246.49 53.29 247.49 53.29 248.49 53.29 249.49 53.29 250.49 53.29 251.49 53.29 252.49 53.29 253.49 53.29 254.49 53.29 255.49 53.29 256.49 53.29 257.49 53.29 258.49 53.29 259.49 53.29 260.49 53.29 261.49 53.29 262.49 53.29 263.49 53.29 264.49 53.29 265.49 53.29 266.49 53.29 267.49 53.29 268.49 53.29 269.49 53.29 270.49 53.29 271.49 53.29 272.49 53.29 273.49 53.29 274.49 53.29 275.49 53.29 276.49 53.29 277.49 53.29 278.49 53.29 279.49 53.29 280.49 53.29 281.49 53.29 282.49 53.29 283.49 53.29 284.49 53.29 285.49 53.29 286.49 53.29 287.49 53.29 288.49 53.29 289.49 53.29 290.49 53.29 291.49 53.29 292.49 53.29 293.49 53.29 294.49 53.29 295.49 53.29 296.49 53.29 297.49 53.29 298.49 53.29 299.49 53.29
07 May 2008 246.28 53.39 247.28 53.39 248.28 53.39 249.28 53.39 250.28 53.39 251.28 53.39 252.28 53.39 253.28 53.39 254.28 53.39 255.28 53.39 256.28 53.39 257.28 53.39 258.28 53.39 259.28 53.39 260.28 53.39 261.28 53.39 262.28 53.39 263.28 53.39 264.28 53.39 265.28 53.39 266.28 53.39 267.28 53.39 268.28 53.39 269.28 53.39 270.28 53.39 271.28 53.39 272.28 53.39 273.28 53.39 274.28 53.39 275.28 53.39 276.28 53.39 277.28 53.39 278.28 53.39 279.28 53.39 280.28 53.39 281.28 53.39 282.28 53.39 283.28 53.39 284.28 53.39 285.28 53.39 286.28 53.39 287.28 53.39 288.28 53.39 289.28 53.39 290.28 53.39 291.28 53.39 292.28 53.39 293.28 53.39 294.28 53.39 295.28 53.39 296.28 53.39 297.28 53.39 298.28 53.39 299.28 53.39
08 May 2008 242.90 53.30 243.90 53.30 244.90 53.30 245.90 53.30 246.90 53.30 247.90 53.30 248.90 53.30 249.90 53.30 250.90 53.30 251.90 53.30 252.90 53.30 253.90 53.30 254.90 53.30 255.90 53.30 256.90 53.30 257.90 53.30 258.90 53.30 259.90 53.30 260.90 53.30 261.90 53.30 262.90 53.30 263.90 53.30 264.90 53.30 265.90 53.30 266.90 53.30 267.90 53.30 268.90 53.30 269.90 53.30 270.90 53.30 271.90 53.30 272.90 53.30 273.90 53.30 274.90 53.30 275.90 53.30 276.90 53.30 277.90 53.30 278.90 53.30 279.90 53.30 280.90 53.30 281.90 53.30 282.90 53.30 283.90 53.30 284.90 53.30 285.90 53.30 286.90 53.30 287.90 53.30 288.90 53.30 289.90 53.30 290.90 53.30 291.90 53.30 292.90 45.34 293.90 45.02 294.90 44.69 295.90 44.36 296.90 44.02 297.90 43.67 298.90 43.31 299.90 42.94 300.90 42.56 301.90 42.17 302.90 41.77
09 May 2008 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 52.77 287.66 51.68 288.66 49.81 289.66 46.12 290.66 45.84 291.66 45.54 292.66 45.24 293.66 44.93 294.66 44.62 295.66 44.30 296.66 43.97 297.66 43.63 298.66 43.28 299.66 42.93 300.66 42.57 301.66 42.20
10 May 2008 242.40 53.56 243.40 53.56 244.40 53.56 245.40 53.56 246.40 53.56 247.40 53.56 248.40 53.56 249.40 53.56 250.40 53.56 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56 258.40 53.56 259.40 53.56 260.40 53.56 261.40 53.56 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.43 281.40 52.92 282.40 52.33 283.40 51.64 284.40 50.82 285.40 49.79 286.40 48.38 287.40 46.74 288.40 46.47 289.40 46.19 290.40 45.91 291.40 45.62 292.40 45.33 293.40 45.03 294.40 44.73 295.40 44.42 296.40 44.10 297.40 43.78 298.40 43.45 299.40 43.12 300.40 42.78 301.40 42.43 302.40 42.07
11 May 2008 242.13 53.71 243.13 53.71 244.13 53.71 245.13 53.71 246.13 53.71 247.13 53.71 248.13 53.71 249.13 53.71 250.13 53.71 251.13 53.71 252.13 53.71 253.13 53.71 254.13 53.71 255.13 53.71 256.13 53.71 257.13 53.71 258.13 53.71 259.13 53.71 260.13 53.71 261.13 53.71 262.13 53.71 263.13 53.71 264.13 53.71 265.13 53.71 266.13 53.71 267.13 53.71 268.13 53.71 269.13 53.71 270.13 53.71 271.13 53.71 272.13 53.71 273.13 53.71 274.13 53.71 275.13 53.71 276.13 53.60 277.13 53.20 278.13 52.76 279.13 52.29 280.13 51.76 281.13 51.18 282.13 50.52 283.13 49.77 284.13 48.89 285.13 47.83 286.13 47.23 287.13 46.97 288.13 46.70 289.13 46.44 290.13 46.16 291.13 45.89 292.13 45.61 293.13 45.32 294.13 45.03 295.13 44.73 296.13 44.43 297.13 44.12 298.13 43.81 299.13 43.49 300.13 43.17 301.13 42.84 302.13 42.50
12 May 2008 241.82 53.88 242.82 53.88 243.82 53.88 244.82 53.88 245.82 53.88 246.82 53.88 247.82 53.88 248.82 53.88 249.82 53.88 250.82 53.88 251.82 53.88 252.82 53.88 253.82 53.88 254.82 53.88 255.82 53.88 256.82 53.88 257.82 53.88 258.82 53.88 259.82 53.88 260.82 53.88 261.82 53.88 262.82 53.88 263.82 53.88 264.82 53.88 265.82 53.88 266.82 53.88 267.82 53.88 268.82 53.88 269.82 53.88 270.82 53.88 271.82 53.88 272.82 53.88 273.82 53.56 274.82 53.19 275.82 52.80 276.82 52.39 277.82 51.95 278.82 51.47 279.82 50.96 280.82 50.40 281.82 49.78 282.82 49.10 283.82 48.33 284.82 47.88 285.82 47.63 286.82 47.38 287.82 47.12 288.82 46.86 289.82 46.60 290.82 46.33 291.82 46.06 292.82 45.78 293.82 45.50 294.82 45.22 295.82 44.93 296.82 44.63 297.82 44.34 298.82 44.03 299.82 43.73 300.82 43.41 301.82 43.10
13 May 2008 241.49 54.04 242.49 54.04 243.49 54.04 244.49 54.04 245.49 54.04 246.49 54.04 247.49 54.04 248.49 54.04 249.49 54.04 250.49 54.04 251.49 54.04 252.49 54.04 253.49 54.04 254.49 54.04 255.49 54.04 256.49 54.04 257.49 54.04 258.49 54.04 259.49 54.04 260.49 54.04 261.49 54.04 262.49 54.04 263.49 54.04 264.49 54.04 265.49 54.04 266.49 54.04 267.49 54.04 268.49 54.04 269.49 54.04 270.49 54.04 271.49 53.97 272.49 53.64 273.49 53.30 274.49 52.95 275.49 52.58 276.49 52.18 277.49 51.77 278.49 51.33 279.49 50.86 280.49 50.36 281.49 49.82 282.49 49.24 283.49 48.68 284.49 48.44 285.49 48.20 286.49 47.95 287.49 47.70 288.49 47.45 289.49 47.20 290.49 46.94 291.49 46.68 292.49 46.41 293.49 46.14 294.49 45.87 295.49 45.59 296.49 45.31 297.49 45.03 298.49 44.74 299.49 44.45 300.49 44.15 301.49 43.85
14 May 2008 241.12 54.20 242.12 54.20 243.12 54.20 244.12 54.20 245.12 54.20 246.12 54.20 247.12 54.20 248.12 54.20 249.12 54.20 250.12 54.20 251.12 54.20 252.12 54.20 253.12 54.20 254.12 54.20 255.12 54.20 256.12 54.20 257.12 54.20 258.12 54.20 259.12 54.20 260.12 54.20 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.13 272.12 53.82 273.12 53.50 274.12 53.17 275.12 52.82 276.12 52.46 277.12 52.09 278.12 51.69 279.12 51.28 280.12 50.84 281.12 50.38 282.12 49.88 283.12 49.39 284.12 49.16 285.12 48.93 286.12 48.69 287.12 48.45 288.12 48.20 289.12 47.96 290.12 47.71 291.12 47.46 292.12 47.20 293.12 46.94 294.12 46.68 295.12 46.42 296.12 46.15 297.12 45.88 298.12 45.60 299.12 45.33 300.12 45.04 301.12 44.76
15 May 2008 240.72 54.35 241.72 54.35 242.72 54.35 243.72 54.35 244.72 54.35 245.72 54.35 246.72 54.35 247.72 54.35 248.72 54.35 249.72 54.35 250.72 54.35 251.72 54.35 252.72 54.35 253.72 54.35 254.72 54.35 255.72 54.35 256.72 54.35 257.72 54.35 258.72 54.35 259.72 54.35 260.72 54.35 261.72 54.35 262.72 54.35 263.72 54.35 264.72 54.35 265.72 54.35 266.72 54.35 267.72 54.35 268.72 54.35 269.72 54.35 270.72 54.35 271.72 54.35 272.72 54.06 273.72 53.75 274.72 53.44 275.72 53.11 276.72 52.77 277.72 52.42 278.72 52.06 279.72 51.68 280.72 51.28 281.72 50.87 282.72 50.43 283.72 50.03 284.72 49.80 285.72 49.57 286.72 49.33 287.72 49.10 288.72 48.86 289.72 48.62 290.72 48.38 291.72 48.13 292.72 47.88 293.72 47.63 294.72 47.38 295.72 47.12 296.72 46.86 297.72 46.60 298.72 46.34 299.72 46.07 300.72 45.80
16 May 2008 240.26 54.26 241.26 54.26 242.26 54.26 243.26 54.26 244.26 54.26 245.26 54.26 246.26 54.26 247.26 54.26 248.26 54.26 249.26 54.26 250.26 54.26 251.26 54.26 252.26 54.26 253.26 54.26 254.26 54.26 255.26 54.26 256.26 54.26 257.26 54.26 258.26 54.26 259.26 54.26 260.26 54.26 261.26 54.26 262.26 54.26 263.26 54.26 264.26 54.26 265.26 54.26 266.26 54.26 267.26 54.26 268.26 54.26 269.26 54.26 270.26 54.26 271.26 54.26 272.26 54.26 273.26 54.26 274.26 54.26 275.26 54.04 276.26 53.74 277.26 53.42 278.26 53.10 279.26 52.77 280.26 52.43 281.26 52.07 282.26 51.70 283.26 51.31 284.26 50.91 285.26 50.56 286.26 50.34 287.26 50.11 288.26 49.88 289.26 49.65 290.26 49.41 291.26 49.18 292.26 48.94 293.26 48.70 294.26 48.45 295.26 48.21 296.26 47.96 297.26 47.71 298.26 47.46 299.26 47.20 300.26 46.94
17 May 2008 239.75 54.34 240.75 54.34 241.75 54.34 242.75 54.34 243.75 54.34 244.75 54.34 245.75 54.34 246.75 54.34 247.75 54.34 248.75 54.34 249.75 54.34 250.75 54.34 251.75 54.34 252.75 54.34 253.75 54.34 254.75 54.34 255.75 54.34 256.75 54.34 257.75 54.34 258.75 54.34 259.75 54.34 260.75 54.34 261.75 54.34 262.75 54.34 263.75 54.34 264.75 54.34 265.75 54.34 266.75 54.34 267.75 54.34 268.75 54.34 269.75 54.34 270.75 54.34 271.75 54.34 272.75 54.34 273.75 54.34 274.75 54.34 275.75 54.34 276.75 54.34 277.75 54.32 278.75 54.03 279.75 53.73 280.75 53.42 281.75 53.10 282.75 52.77 283.75 52.43 284.75 52.08 285.75 51.71 286.75 51.33 287.75 50.98 288.75 50.75 289.75 50.53 290.75 50.30 291.75 50.07 292.75 49.84 293.75 49.61 294.75 49.37 295.75 49.13 296.75 48.89 297.75 48.65 298.75 48.41 299.75 48.16
18 May 2008 239.17 54.37 240.17 54.37 241.17 54.37 242.17 54.37 243.17 54.37 244.17 54.37 245.17 54.37 246.17 54.37 247.17 54.37 248.17 54.37 249.17 54.37 250.17 54.37 251.17 54.37 252.17 54.37 253.17 54.37 254.17 54.37 255.17 54.37 256.17 54.37 257.17 54.37 258.17 54.37 259.17 54.37 260.17 54.37 261.17 54.37 262.17 54.37 263.17 54.37 264.17 54.37 265.17 54.37 266.17 54.37 267.17 54.37 268.17 54.37 269.17 54.37 270.17 54.37 271.17 54.37 272.17 54.37 273.17 54.37 274.17 54.37 275.17 54.37 276.17 54.37 277.17 54.37 278.17 54.37 279.17 54.37 280.17 54.37 281.17 54.37 282.17 54.28 283.17 53.99 284.17 53.69 285.17 53.38 286.17 53.06 287.17 52.73 288.17 52.39 289.17 52.04 290.17 51.67 291.17 51.29 292.17 51.02 293.17 50.80 294.17 50.57 295.17 50.34 296.17 50.11 297.17 49.88 298.17 49.65 299.17 49.41
19 May 2008 238.51 54.14 239.51 54.14 240.51 54.14 241.51 54.14 242.51 54.14 243.51 54.14 244.51 54.14 245.51 54.14 246.51 54.14 247.51 54.14 248.51 54.14 249.51 54.14 250.51 54.14 251.51 54.14 252.51 54.14 253.51 54.14 254.51 54.14 255.51 54.14 256.51 54.14 257.51 54.14 258.51 54.14 259.51 54.14 260.51 54.14 261.51 54.14 262.51 54.14 263.51 54.14 264.51 54.14 265.51 54.14 266.51 54.14 267.51 54.14 268.51 54.14 269.51 54.14 270.51 54.14 271.51 54.14 272.51 54.14 273.51 54.14 274.51 54.14 275.51 54.14 276.51 54.14 277.51 54.14 278.51 54.14 279.51 54.14 280.51 54.14 281.51 54.14 282.51 54.14 283.51 54.14 284.51 54.14 285.51 54.14 286.51 54.14 287.51 54.14 288.51 53.88 289.51 53.57 290.51 53.26 291.51 52.93 292.51 52.60 293.51 52.25 294.51 51.89 295.51 51.52 296.51 51.14 297.51 50.88 298.51 50.65
20 May 2008 237.74 53.87 238.74 53.87 239.74 53.87 240.74 53.87 241.74 53.87 242.74 53.87 243.74 53.87 244.74 53.87 245.74 53.87 246.74 53.87 247.74 53.87 248.74 53.87 249.74 53.87 250.74 53.87 251.74 53.87 252.74 53.87 253.74 53.87 254.74 53.87 255.74 53.87 256.74 53.87 257.74 53.87 258.74 53.87 259.74 53.87 260.74 53.87 261.74 53.87 262.74 53.87 263.74 53.87 264.74 53.87 265.74 53.87 266.74 53.87 267.74 53.87 268.74 53.87 269.74 53.87 270.74 53.87 271.74 53.87 272.74 53.87 273.74 53.87 274.74 53.87 275.74 53.87 276.74 53.87 277.74 53.87 278.74 53.87 279.74 53.87 280.74 53.87 281.74 53.87 282.74 53.87 283.74 53.87 284.74 53.87 285.74 53.87 286.74 53.87 287.74 53.87 288.74 53.87 289.74 53.87 290.74 53.87 291.74 53.87 292.74 53.87 293.74 53.87 294.74 53.64 295.74 53.33 296.74 53.00 297.74 52.67
21 May 2008 236.85 53.56 237.85 53.56 238.85 53.56 239.85 53.56 240.85 53.56 241.85 53.56 242.85 53.56 243.85 53.56 244.85 53.56 245.85 53.56 246.85 53.56 247.85 53.56 248.85 53.56 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56
22 May 2008 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42
23 May 2008 234.53 53.05 235.53 53.05 236.53 53.05 237.53 53.05 238.53 53.05 239.53 53.05 240.53 53.05 241.53 53.05 242.53 53.05 243.53 53.05 244.53 53.05 245.53 53.05 246.53 53.05 247.53 53.05 248.53 53.05 249.53 53.05 250.53 53.05 251.53 53.05 252.53 53.05 253.53 53.05 254.53 53.05 255.53 53.05 256.53 53.05 257.53 53.05 258.53 53.05 259.53 53.05 260.53 53.05 261.53 53.05 262.53 53.05 263.53 53.05 264.53 53.05 265.53 53.05 266.53 53.05 267.53 53.05 268.53 53.05 269.53 53.05 270.53 53.05 271.53 53.05 272.53 53.05 273.53 53.05 274.53 53.05 275.53 53.05 276.53 53.05 277.53 53.05 278.53 53.05 279.53 53.05 280.53 53.05 281.53 53.05 282.53 53.05 283.53 53.05 284.53 53.05 285.53 53.05 286.53 53.05 287.53 53.05 288.53 53.05 289.53 53.05 290.53 53.05 291.53 53.05 292.53 53.05 293.53 53.05 294.53 53.05
24 May 2008 232.99 52.68 233.99 52.68 234.99 52.68 235.99 52.68 236.99 52.68 237.99 52.68 238.99 52.68 239.99 52.68 240.99 52.68 241.99 52.68 242.99 52.68 243.99 52.68 244.99 52.68 245.99 52.68 246.99 52.68 247.99 52.68 248.99 52.68 249.99 52.68 250.99 52.68 251.99 52.68 252.99 52.68 253.99 52.68 254.99 52.68 255.99 52.68 256.99 52.68 257.99 52.68 258.99 52.68 259.99 52.68 260.99 52.68 261.99 52.68 262.99 52.68 263.99 52.68 264.99 52.68 265.99 52.68 266.99 52.68 267.99 52.68 268.99 52.68 269.99 52.68 270.99 52.68 271.99 52.68 272.99 52.68 273.99 52.68 274.99 52.68 275.99 52.68 276.99 52.68 277.99 52.68 278.99 52.68 279.99 52.68 280.99 52.68 281.99 52.68 282.99 52.68 283.99 52.68 284.99 52.68 285.99 52.68 286.99 52.68 287.99 52.68 288.99 52.68 289.99 52.68 290.99 52.68 291.99 52.68 292.99 52.68
25 May 2008 231.06 52.52 232.06 52.52 233.06 52.52 234.06 52.52 235.06 52.52 236.06 52.52 237.06 52.52 238.06 52.52 239.06 52.52 240.06 52.52 241.06 52.52 242.06 52.52 243.06 52.52 244.06 52.52 245.06 52.52 246.06 52.52 247.06 52.52 248.06 52.52 249.06 52.52 250.06 52.52 251.06 52.52 252.06 52.52 253.06 52.52 254.06 52.52 255.06 52.52 256.06 52.52 257.06 52.52 258.06 52.52 259.06 52.52 260.06 52.52 261.06 52.52 262.06 52.52 263.06 52.52 264.06 52.52 265.06 52.52 266.06 52.52 267.06 52.52 268.06 52.52 269.06 52.52 270.06 52.52 271.06 52.52 272.06 52.52 273.06 52.52 274.06 52.52 275.06 52.52 276.06 52.52 277.06 52.52 278.06 52.52 279.06 52.52 280.06 52.52 281.06 52.52 282.06 52.52 283.06 52.52 284.06 52.52 285.06 52.52 286.06 52.52 287.06 52.52 288.06 52.52 289.06 52.52 290.06 52.52
26 May 2008 228.59 52.17 229.59 52.17 230.59 52.17 231.59 52.17 232.59 52.17 233.59 52.17 234.59 52.17 235.59 52.17 236.59 52.17 237.59 52.17 238.59 52.17 239.59 52.17 240.59 52.17 241.59 52.17 242.59 52.17 243.59 52.17 244.59 52.17 245.59 52.17 246.59 52.17 247.59 52.17 248.59 52.17 249.59 52.17 250.59 52.17 251.59 52.17 252.59 52.17 253.59 52.17 254.59 52.17 255.59 52.17 256.59 52.17 257.59 52.17 258.59 52.17 259.59 52.17 260.59 52.17 261.59 52.17 262.59 52.17 263.59 52.17 264.59 52.17 265.59 52.17 266.59 52.17 267.59 52.17 268.59 52.17 269.59 52.17 270.59 52.17 271.59 52.17 272.59 52.17 273.59 52.17 274.59 52.17 275.59 52.17 276.59 52.17 277.59 52.17 278.59 52.17 279.59 52.17 280.59 52.17 281.59 52.17 282.59 52.17 283.59 52.17 284.59 52.17 285.59 52.17 286.59 52.17 287.59 52.17
27 May 2008 225.32 52.03 226.32 52.03 227.32 52.03 228.32 52.03 229.32 52.03 230.32 52.03 231.32 52.03 232.32 52.03 233.32 52.03 234.32 52.03 235.32 52.03 236.32 52.03 237.32 52.03 238.32 52.03 239.32 52.03 240.32 52.03 241.32 52.03 242.32 52.03 243.32 52.03 244.32 52.03 245.32 52.03 246.32 52.03 247.32 52.03 248.32 52.03 249.32 52.03 250.32 52.03 251.32 52.03 252.32 52.03 253.32 52.03 254.32 52.03 255.32 52.03 256.32 52.03 257.32 52.03 258.32 52.03 259.32 52.03 260.32 52.03 261.32 52.03 262.32 52.03 263.32 52.03 264.32 52.03 265.32 52.03 266.32 52.03 267.32 52.03 268.32 52.03 269.32 52.03 270.32 52.03 271.32 52.03 272.32 52.03 273.32 52.03 274.32 52.03 275.32 52.03 276.32 52.03 277.32 52.03 278.32 52.03 279.32 52.03 280.32 52.03 281.32 52.03 282.32 52.03 283.32 52.03 284.32 52.03 285.32 52.03
28 May 2008 220.83 51.90 221.83 51.90 222.83 51.90 223.83 51.90 224.83 51.90 225.83 51.90 226.83 51.90 227.83 51.90 228.83 51.90 229.83 51.90 230.83 51.90 231.83 51.90 232.83 51.90 233.83 51.90 234.83 51.90 235.83 51.90 236.83 51.90 237.83 51.90 238.83 51.90 239.83 51.90 240.83 51.90 241.83 51.90 242.83 51.90 243.83 51.90 244.83 51.90 245.83 51.90 246.83 51.90 247.83 51.90 248.83 51.90 249.83 51.90 250.83 51.90 251.83 51.90 252.83 51.90 253.83 51.90 254.83 51.90 255.83 51.90 256.83 51.90 257.83 51.90 258.83 51.90 259.83 51.90 260.83 51.90 261.83 51.90 262.83 51.90 263.83 51.90 264.83 51.90 265.83 51.90 266.83 51.90 267.83 51.90 268.83 51.90 269.83 51.90 270.83 51.90 271.83 51.90 272.83 51.90 273.83 51.90 274.83 51.90 275.83 51.90 276.83 51.90 277.83 51.90 278.83 51.90 279.83 51.90 280.83 51.90
29 May 2008 214.38 51.79 215.38 51.79 216.38 51.79 217.38 51.79 218.38 51.79 219.38 51.79 220.38 51.79 221.38 51.79 222.38 51.79 223.38 51.79 224.38 51.79 225.38 51.79 226.38 51.79 227.38 51.79 228.38 51.79 229.38 51.79 230.38 51.79 231.38 51.79 232.38 51.79 233.38 51.79 234.38 51.79 235.38 51.79 236.38 51.79 237.38 51.79 238.38 51.79 239.38 51.79 240.38 51.79 241.38 51.79 242.38 51.79 243.38 51.79 244.38 51.79 245.38 51.79 246.38 51.79 247.38 51.79 248.38 51.79 249.38 51.79 250.38 51.79 251.38 51.79 252.38 51.79 253.38 51.79 254.38 51.79 255.38 51.79 256.38 51.79 257.38 51.79 258.38 51.79 259.38 51.79 260.38 51.79 261.38 51.79 262.38 51.79 263.38 51.79 264.38 51.79 265.38 51.79 266.38 51.79 267.38 51.79 268.38 51.79 269.38 51.79 270.38 51.79 271.38 51.79 272.38 51.79 273.38 51.79 274.38 51.79
30 May 2008 204.66 51.70 205.66 51.70 206.66 51.70 207.66 51.70 208.66 51.70 209.66 51.70 210.66 51.70 211.66 51.70 212.66 51.70 213.66 51.70 214.66 51.70 215.66 51.70 216.66 51.70 217.66 51.70 218.66 51.70 219.66 51.70 220.66 51.70 221.66 51.70 222.66 51.70 223.66 51.70 224.66 51.70 225.66 51.70 226.66 51.70 227.66 51.70 228.66 51.70 229.66 51.70 230.66 51.70 231.66 51.70 232.66 51.70 233.66 51.70 234.66 51.70 235.66 51.70 236.66 51.70 237.66 51.70 238.66 51.70 239.66 51.70 240.66 51.70 241.66 51.70 242.66 51.70 243.66 51.70 244.66 51.70 245.66 51.70 246.66 51.70 247.66 51.70 248.66 51.70 249.66 51.70 250.66 51.70 251.66 51.70 252.66 51.70 253.66 51.70 254.66 51.70 255.66 51.70 256.66 51.70 257.66 51.70 258.66 51.70 259.66 51.70 260.66 51.70 261.66 51.70 262.66 51.70 263.66 51.70 264.66 51.70
31 May 2008 192.57 51.62 193.57 51.62 194.57 51.62 195.57 51.62 196.57 51.62 197.57 51.62 198.57 51.62 199.57 51.62 200.57 51.62 201.57 51.62 202.57 51.62 203.57 51.62 204.57 51.62 205.57 51.62 206.57 51.62 207.57 51.62 208.57 51.62 209.57 51.62 210.57 51.62 211.57 51.62 212.57 51.62 213.57 51.62 214.57 51.62 215.57 51.62 216.57 51.62 217.57 51.62 218.57 51.62 219.57 51.62 220.57 51.62 221.57 51.62 222.57 51.62 223.57 51.62 224.57 51.62 225.57 51.62 226.57 51.62 227.57 51.62 228.57 51.62 229.57 51.62 230.57 51.62 231.57 51.62 232.57 51.62 233.57 51.62 234.57 51.62 235.57 51.62 236.57 51.62 237.57 51.62 238.57 51.62 239.57 51.62 240.57 51.62 241.57 51.62 242.57 51.62 243.57 51.62 244.57 51.62 245.57 51.62 246.57 51.62 247.57 51.62 248.57 51.62
01 Jun 2008 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75
02 Jun 2008 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70
03 Jun 2008 131.00 01.06 132.00 01.09 133.00 01.12 134.00 01.14 135.00 01.15 136.00 01.17
11 Jun 2008 086.84 01.67 133.84 01.64 134.84 01.65 135.84 01.65 136.84 01.64
12 Jun 2008 079.63 01.83 080.63 01.81 081.63 01.79 082.63 01.76 083.63 01.93 084.63 01.90 085.63 01.86 086.63 01.82 087.63 01.78 088.63 01.73 089.63 01.68 092.63 01.71 093.63 01.65 121.63 01.67 122.63 01.70 123.63 01.73 124.63 01.76 125.63 01.78 126.63 01.80 127.63 01.82 128.63 01.84 129.63 01.85 130.63 01.86 131.63 01.87 132.63 01.87 133.63 01.87 134.63 01.87 135.63 01.87 136.63 01.86 137.63 01.85 138.63 01.83 139.63 01.82
13 Jun 2008 078.61 01.82 079.61 01.99 080.61 01.96 081.61 01.93 082.61 01.90 083.61 01.86 084.61 01.82 085.61 01.77 086.61 01.73 087.61 01.67 088.61 01.82 089.61 01.76 090.61 01.69 118.61 01.67 119.61 01.70 120.61 01.74 121.61 01.76 122.61 01.79 123.61 01.81 124.61 01.83 125.61 01.85 126.61 01.86 127.61 01.88 128.61 01.88 129.61 01.89 130.61 01.89 131.61 01.89 132.61 01.89 133.61 01.88 134.61 01.87 135.61 01.86 136.61 01.84 137.61 01.83 138.61 01.80
14 Jun 2008 077.75 02.18 078.75 02.14 079.75 02.11 080.75 02.07 081.75 02.03 082.75 01.98 083.75 01.94 084.75 01.88 085.75 02.03 086.75 01.97 087.75 01.90 088.75 01.84 089.75 01.77 090.75 01.69 092.75 01.73 093.75 01.64 110.75 01.67 111.75 01.71 112.75 01.76 113.75 01.80 114.75 01.84 115.75 01.88 116.75 01.91 117.75 01.95 118.75 01.97 119.75 02.00 120.75 02.02 121.75 02.04 122.75 02.06 123.75 02.07 124.75 02.09 125.75 02.09 126.75 02.10 127.75 02.10 128.75 02.10 129.75 02.10 130.75 02.09 131.75 02.08 132.75 02.07 133.75 02.06 134.75 02.04 135.75 02.21 136.75 02.19 137.75 02.16
15 Jun 2008 077.02 02.10 078.02 02.06 079.02 02.01 080.02 01.97 081.02 01.92 082.02 02.06 083.02 02.01 084.02 01.95 085.02 01.88 086.02 01.81 087.02 01.74 088.02 01.66 089.02 01.78 090.02 01.70 107.02 01.64 108.02 01.69 109.02 01.73 110.02 01.78 111.02 01.82 112.02 01.86 113.02 01.89 114.02 01.93 115.02 01.96 116.02 01.99 117.02 02.01 118.02 02.03 119.02 02.05 120.02 02.07 121.02 02.08 122.02 02.09 123.02 02.10 124.02 02.10 125.02 02.10 126.02 02.10 127.02 02.10 128.02 02.09 129.02 02.08 130.02 02.07 131.02 02.05 132.02 02.03 133.02 02.21 134.02 02.18 135.02 02.15 136.02 02.12 137.02 02.08
16 Jun 2008 076.38 02.17 077.38 02.12 078.38 02.07 079.38 02.22 080.38 02.16 081.38 02.09 082.38 02.03 083.38 01.95 084.38 01.88 086.38 01.92 104.38 01.86 105.38 01.91 106.38 01.96 107.38 02.00 108.38 02.04 109.38 02.08 110.38 02.11 111.38 02.14 112.38 02.17 113.38 02.19 114.38 02.22 115.38 02.24 116.38 02.25 117.38 02.27 118.38 02.28 119.38 02.29 120.38 02.29 121.38 02.29 122.38 02.29 123.38 02.29 124.38 02.28 125.38 02.27 126.38 02.26 127.38 02.25 128.38 02.23 129.38 02.20 130.38 02.38 131.38 02.35 132.38 02.32 133.38 02.28 134.38 02.25 135.38 02.20 136.38 02.16
17 Jun 2008 075.81 02.00 076.81 02.14 077.81 02.08 078.81 02.01 079.81 01.94 080.81 01.87 081.81 01.79 082.81 01.71 083.81 01.82 084.81 01.73 097.81 01.68 098.81 01.74 099.81 01.79 100.81 01.84 101.81 01.89 102.81 01.94 103.81 01.98 104.81 02.02 105.81 02.06 106.81 02.09 107.81 02.12 108.81 02.15 109.81 02.18 110.81 02.20 111.81 02.22 112.81 02.24 113.81 02.25 114.81 02.26 115.81 02.27 116.81 02.27 117.81 02.28 118.81 02.28 119.81 02.27 120.81 02.27 121.81 02.26 122.81 02.24 123.81 02.23 124.81 02.21 125.81 02.19 126.81 02.16 127.81 02.33 128.81 02.30 129.81 02.27 130.81 02.23 131.81 02.19 132.81 02.14 133.81 02.09 134.81 02.04
18 Jun 2008 075.32 02.18 076.32 02.11 077.32 02.04 078.32 01.96 079.32 01.88 094.32 01.86 095.32 01.92 096.32 01.97 097.32 02.03 098.32 02.07 099.32 02.12 100.32 02.16 101.32 02.20 102.32 02.24 103.32 02.27 104.32 02.30 105.32 02.33 106.32 02.36 107.32 02.38 108.32 02.40 109.32 02.41 110.32 02.43 111.32 02.44 112.32 02.45 113.32 02.45 114.32 02.45 115.32 02.45 116.32 02.45 117.32 02.44 118.32 02.43 119.32 02.42 120.32 02.40 121.32 02.38 122.32 02.36 123.32 02.33 124.32 02.30 125.32 02.47 126.32 02.44 127.32 02.40 128.32 02.36 129.32 02.31 130.32 02.26 131.32 02.21 132.32 02.16 133.32 02.10 134.32 02.03 135.32 02.17
19 Jun 2008 074.87 01.92 090.87 01.85 091.87 01.91 092.87 01.96 093.87 02.01 094.87 02.06 095.87 02.11 096.87 02.15 097.87 02.19 098.87 02.22 099.87 02.25 100.87 02.28 101.87 02.31 102.87 02.34 103.87 02.36 104.87 02.38 105.87 02.39 106.87 02.40 107.87 02.41 108.87 02.42 109.87 02.42 110.87 02.42 111.87 02.42 112.87 02.42 113.87 02.41 114.87 02.40 115.87 02.38 116.87 02.37 117.87 02.35 118.87 02.32 119.87 02.30 120.87 02.27 121.87 02.24 122.87 02.20 123.87 02.36 124.87 02.32 125.87 02.27 126.87 02.22 127.87 02.17 128.87 02.11 129.87 02.05 130.87 01.99 131.87 01.92 132.87 02.05 133.87 01.98 134.87 01.90
20 Jun 2008 084.48 01.86 085.48 01.93 086.48 01.99 087.48 02.05 088.48 02.10 089.48 02.16 090.48 02.21 091.48 02.25 092.48 02.30 093.48 02.34 094.48 02.38 095.48 02.41 096.48 02.44 097.48 02.47 098.48 02.50 099.48 02.52 100.48 02.54 101.48 02.56 102.48 02.57 103.48 02.58 104.48 02.59 105.48 02.60 106.48 02.60 107.48 02.60 108.48 02.59 109.48 02.59 110.48 02.58 111.48 02.57 112.48 02.55 113.48 02.53 114.48 02.51 115.48 02.49 116.48 02.46 117.48 02.43 118.48 02.40 119.48 02.36 120.48 02.32 121.48 02.28 122.48 02.43 123.48 02.38 124.48 02.33 125.48 02.27 126.48 02.21 127.48 02.15 128.48 02.08 129.48 02.01 130.48 01.93 131.48 02.05 132.48 01.97 133.48 01.88
21 Jun 2008 078.12 01.86 081.12 01.87 082.12 01.93 083.12 02.00 084.12 02.05 085.12 02.11 086.12 02.16 087.12 02.21 088.12 02.25 089.12 02.30 090.12 02.34 091.12 02.37 092.12 02.41 093.12 02.44 094.12 02.46 095.12 02.49 096.12 02.51 097.12 02.53 098.12 02.54 099.12 02.56 100.12 02.57 101.12 02.57 102.12 02.58 103.12 02.58 104.12 02.58 105.12 02.57 106.12 02.57 107.12 02.56 108.12 02.54 109.12 02.53 110.12 02.51 111.12 02.48 112.12 02.46 113.12 02.43 114.12 02.40 115.12 02.36 116.12 02.32 117.12 02.28 118.12 02.24 119.12 02.19 120.12 02.14 121.12 02.29 122.12 02.23 123.12 02.17 124.12 02.10 125.12 02.04 126.12 01.96 127.12 01.89
22 Jun 2008 074.79 01.87 075.79 01.95 076.79 02.02 077.79 02.09 078.79 01.95 079.79 02.01 080.79 02.07 081.79 02.12 082.79 02.17 083.79 02.22 084.79 02.27 085.79 02.31 086.79 02.35 087.79 02.38 088.79 02.41 089.79 02.44 090.79 02.47 091.79 02.49 092.79 02.51 093.79 02.53 094.79 02.54 095.79 02.56 096.79 02.56 097.79 02.57 098.79 02.57 099.79 02.57 100.79 02.57 101.79 02.56 102.79 02.55 103.79 02.54 104.79 02.53 105.79 02.51 106.79 02.49 107.79 02.46 108.79 02.44 109.79 02.41 110.79 02.38 111.79 02.34 112.79 02.30 113.79 02.26 114.79 02.21 115.79 02.16 116.79 02.11 117.79 02.06 118.79 02.00 119.79 01.94 120.79 02.07 121.79 02.01 122.79 01.94 123.79 01.86
23 Jun 2008 073.49 02.25 074.49 02.32 075.49 02.38 076.49 02.44 077.49 02.50 078.49 02.35 079.49 02.40 080.49 02.45 081.49 02.49 082.49 02.53 083.49 02.57 084.49 02.61 085.49 02.64 086.49 02.67 087.49 02.69 088.49 02.71 089.49 02.73 090.49 02.75 091.49 02.76 092.49 02.77 093.49 02.78 094.49 02.78 095.49 02.78 096.49 02.78 097.49 02.78 098.49 02.77 099.49 02.76 100.49 02.75 101.49 02.73 102.49 02.71 103.49 02.69 104.49 02.66 105.49 02.64 106.49 02.60 107.49 02.57 108.49 02.53 109.49 02.49 110.49 02.45 111.49 02.41 112.49 02.36 113.49 02.30 114.49 02.25 115.49 02.19 116.49 02.13 117.49 02.06 118.49 02.00 119.49 01.92 120.49 01.85 121.49 01.97 122.49 01.89
24 Jun 2008 073.22 02.49 074.22 02.54 075.22 02.60 076.22 02.65 077.22 02.70 078.22 02.74 079.22 02.58 080.22 02.62 081.22 02.65 082.22 02.68 083.22 02.71 084.22 02.73 085.22 02.75 086.22 02.77 087.22 02.79 088.22 02.80 089.22 02.81 090.22 02.81 091.22 02.82 092.22 02.82 093.22 02.81 094.22 02.81 095.22 02.80 096.22 02.79 097.22 02.77 098.22 02.76 099.22 02.74 100.22 02.71 101.22 02.69 102.22 02.66 103.22 02.63 104.22 02.59 105.22 02.55 106.22 02.51 107.22 02.47 108.22 02.42 109.22 02.37 110.22 02.32 111.22 02.26 112.22 02.21 113.22 02.14 114.22 02.08 115.22 02.01 116.22 01.94 117.22 01.87
25 Jun 2008 072.97 02.92 073.97 02.96 074.97 03.01 075.97 03.05 076.97 03.08 077.97 03.12 078.97 03.15 079.97 02.97 080.97 03.00 081.97 03.02 082.97 03.04 083.97 03.05 084.97 03.06 085.97 03.07 086.97 03.07 087.97 03.08 088.97 03.08 089.97 03.07 090.97 03.07 091.97 03.06 092.97 03.04 093.97 03.03 094.97 03.01 095.97 02.99 096.97 02.96 097.97 02.94 098.97 02.91 099.97 02.87 100.97 02.84 101.97 02.80 102.97 02.76 103.97 02.72 104.97 02.67 105.97 02.62 106.97 02.57 107.97 02.51 108.97 02.45 109.97 02.39 110.97 02.32 111.97 02.26 112.97 02.19 113.97 02.11 114.97 02.04 115.97 01.96 116.97 01.87
26 Jun 2008 072.74 03.34 073.74 03.38 074.74 03.41 075.74 03.44 076.74 03.47 077.74 03.49 078.74 03.51 079.74 03.53 080.74 03.35 081.74 03.36 082.74 03.36 083.74 03.37 084.74 03.37 085.74 03.37 086.74 03.36 087.74 03.36 088.74 03.35 089.74 03.33 090.74 03.32 091.74 03.30 092.74 03.28 093.74 03.25 094.74 03.22 095.74 03.19 096.74 03.16 097.74 03.12 098.74 03.08 099.74 03.04 100.74 03.00 101.74 02.95 102.74 02.90 103.74 02.85 104.74 02.79 105.74 02.73 106.74 02.67 107.74 02.61 108.74 02.54 109.74 02.47 110.74 02.40 111.74 02.32 112.74 02.24 113.74 02.16 114.74 02.08
27 Jun 2008 075.70 03.85 076.70 03.86 077.70 03.88 078.70 03.89 079.70 03.89 080.70 03.90 081.70 03.70 082.70 03.70 083.70 03.69 084.70 03.68 085.70 03.67 086.70 03.66 087.70 03.64 088.70 03.62 089.70 03.60 090.70 03.57 091.70 03.54 092.70 03.51 093.70 03.48 094.70 03.44 095.70 03.40 096.70 03.36 097.70 03.31 098.70 03.27 099.70 03.22 100.70 03.16 101.70 03.11 102.70 03.05 103.70 02.99 104.70 02.92 105.70 02.85 106.70 02.78 107.70 02.71 108.70 02.64 109.70 02.56 110.70 02.48 111.70 02.39 112.70 02.31 113.70 02.22 114.70 02.12 115.70 02.03
28 Jun 2008 075.50 04.26 076.50 04.27 077.50 04.27 078.50 04.27 079.50 04.27 080.50 04.26 081.50 04.26 082.50 04.24 083.50 04.03 084.50 04.01 085.50 03.99 086.50 03.97 087.50 03.94 088.50 03.91 089.50 03.88 090.50 03.85 091.50 03.81 092.50 03.77 093.50 03.73 094.50 03.68 095.50 03.64 096.50 03.59 097.50 03.53 098.50 03.48 099.50 03.42 100.50 03.36 101.50 03.29 102.50 03.23 103.50 03.16 104.50 03.09 105.50 03.01 106.50 02.93 107.50 02.86 108.50 02.77 109.50 02.69 110.50 02.60 111.50 02.51 112.50 02.42 113.50 02.32 114.50 02.22 115.50 02.12 116.50 02.01
29 Jun 2008 075.31 04.89 076.31 04.69 077.31 04.68 078.31 04.68 079.31 04.66 080.31 04.65 081.31 04.63 082.31 04.61 083.31 04.59 084.31 04.56 085.31 04.54 086.31 04.30 087.31 04.27 088.31 04.23 089.31 04.19 090.31 04.15 091.31 04.11 092.31 04.06 093.31 04.01 094.31 03.96 095.31 03.90 096.31 03.84 097.31 03.78 098.31 03.72 099.31 03.65 100.31 03.58 101.31 03.51 102.31 03.44 103.31 03.36 104.31 03.29 105.31 03.20 106.31 03.12 107.31 03.04 108.31 02.95 109.31 02.86 110.31 02.76 111.31 02.66 112.31 02.57 113.31 02.46 114.31 02.36 115.31 02.25 116.31 02.14 117.31 02.03
30 Jun 2008 077.52 05.32 078.52 05.10 079.52 05.08 080.52 05.06 081.52 05.03 082.52 05.00 083.52 04.97 084.52 04.93 085.52 04.90 086.52 04.86 087.52 04.81 088.52 04.57 089.52 04.52 090.52 04.47 091.52 04.42 092.52 04.36 093.52 04.30 094.52 04.24 095.52 04.18 096.52 04.11 097.52 04.04 098.52 03.97 099.52 03.90 100.52 03.82 101.52 03.74 102.52 03.66 103.52 03.58 104.52 03.50 105.52 03.41 106.52 03.32 107.52 03.22 108.52 03.13 109.52 03.03 110.52 02.93 111.52 02.83 112.52 02.72 113.52 02.62 114.52 02.51 115.52 02.39 116.52 02.28 117.52 02.16
01 Jul 2008 077.35 05.99 078.35 05.97 079.35 05.94 080.35 05.91 081.35 05.67 082.35 05.64 083.35 05.60 084.35 05.55 085.35 05.51 086.35 05.46 087.35 05.41 088.35 05.36 089.35 05.30 090.35 05.24 091.35 04.98 092.35 04.92 093.35 04.86 094.35 04.79 095.35 04.72 096.35 04.65 097.35 04.57 098.35 04.50 099.35 04.42 100.35 04.34 101.35 04.25 102.35 04.17 103.35 04.08 104.35 03.99 105.35 03.89 106.35 03.80 107.35 03.70 108.35 03.60 109.35 03.50 110.35 03.39 111.35 03.29 112.35 03.18 113.35 03.06 114.35 02.95 115.35 02.83 116.35 02.72 117.35 02.59 118.35 02.47 119.35 02.35
02 Jul 2008 077.20 06.69 078.20 06.66 079.20 06.62 080.20 06.58 081.20 06.54 082.20 06.49 083.20 06.45 084.20 06.20 085.20 06.15 086.20 06.09 087.20 06.03 088.20 05.98 089.20 05.91 090.20 05.85 091.20 05.78 092.20 05.71 093.20 05.64 094.20 05.37 095.20 05.29 096.20 05.22 097.20 05.14 098.20 05.05 099.20 04.97 100.20 04.88 101.20 04.79 102.20 04.70 103.20 04.61 104.20 04.51 105.20 04.41 106.20 04.31 107.20 04.21 108.20 04.11 109.20 04.00 110.20 03.89 111.20 03.78 112.20 03.67 113.20 03.55 114.20 03.44 115.20 03.32 116.20 03.20 117.20 03.07 118.20 02.95 119.20 02.82 120.20 02.69
03 Jul 2008 078.73 07.25 079.73 07.21 080.73 06.96 081.73 06.91 082.73 06.86 083.73 06.80 084.73 06.74 085.73 06.68 086.73 06.62 087.73 06.36 088.73 06.29 089.73 06.22 090.73 06.15 091.73 06.07 092.73 06.00 093.73 05.92 094.73 05.84 095.73 05.76 096.73 05.67 097.73 05.38 098.73 05.30 099.73 05.20 100.73 05.11 101.73 05.02 102.73 04.92 103.73 04.82 104.73 04.72 105.73 04.62 106.73 04.51 107.73 04.40 108.73 04.29 109.73 04.18 110.73 04.07 111.73 03.95 112.73 03.84 113.73 03.72 114.73 03.60 115.73 03.47 116.73 03.35 117.73 03.22 118.73 03.09 119.73 02.96 120.73 02.82 121.73 02.69
04 Jul 2008 078.60 07.83 079.60 07.78 080.60 07.73 081.60 07.67 082.60 07.61 083.60 07.35 084.60 07.28 085.60 07.22 086.60 07.15 087.60 07.08 088.60 07.01 089.60 06.93 090.60 06.85 091.60 06.57 092.60 06.49 093.60 06.41 094.60 06.32 095.60 06.24 096.60 06.15 097.60 06.06 098.60 05.96 099.60 05.87 100.60 05.77 101.60 05.47 102.60 05.37 103.60 05.27 104.60 05.16 105.60 05.06 106.60 04.95 107.60 04.84 108.60 04.72 109.60 04.61 110.60 04.49 111.60 04.38 112.60 04.26 113.60 04.13 114.60 04.01 115.60 03.88 116.60 03.76 117.60 03.63 118.60 03.50 119.60 03.36 120.60 03.23 121.60 03.09 122.60 02.81
05 Jul 2008 078.47 08.70 079.47 08.64 080.47 08.58 081.47 08.32 082.47 08.25 083.47 08.19 084.47 08.12 085.47 08.04 086.47 07.97 087.47 07.69 088.47 07.62 089.47 07.54 090.47 07.46 091.47 07.37 092.47 07.29 093.47 07.20 094.47 07.11 095.47 06.82 096.47 06.72 097.47 06.63 098.47 06.53 099.47 06.43 100.47 06.33 101.47 06.23 102.47 06.12 103.47 06.02 104.47 05.91 105.47 05.80 106.47 05.49 107.47 05.37 108.47 05.26 109.47 05.14 110.47 05.02 111.47 04.90 112.47 04.78 113.47 04.66 114.47 04.53 115.47 04.41 116.47 04.28 117.47 04.15 118.47 04.01 119.47 03.88 120.47 03.63 121.47 03.29 122.47 02.95 123.47 02.80
06 Jul 2008 079.56 09.58 080.56 09.52 081.56 09.25 082.56 09.18 083.56 09.10 084.56 09.03 085.56 08.75 086.56 08.67 087.56 08.59 088.56 08.51 089.56 08.42 090.56 08.34 091.56 08.05 092.56 07.96 093.56 07.87 094.56 07.77 095.56 07.68 096.56 07.58 097.56 07.48 098.56 07.38 099.56 07.08 100.56 06.97 101.56 06.87 102.56 06.76 103.56 06.65 104.56 06.54 105.56 06.43 106.56 06.31 107.56 06.20 108.56 06.08 109.56 05.96 110.56 05.84 111.56 05.52 112.56 05.39 113.56 05.27 114.56 05.14 115.56 05.01 116.56 04.88 117.56 04.75 118.56 04.48 119.56 04.17 120.56 04.05 121.56 03.73 122.56 03.41
07 Jul 2008 079.44 10.54 080.44 10.46 081.44 10.19 082.44 10.12 083.44 10.04 084.44 09.96 085.44 09.68 086.44 09.60 087.44 09.51 088.44 09.42 089.44 09.34 090.44 09.05 091.44 08.95 092.44 08.86 093.44 08.76 094.44 08.67 095.44 08.57 096.44 08.27 097.44 08.17 098.44 08.06 099.44 07.96 100.44 07.85 101.44 07.74 102.44 07.63 103.44 07.52 104.44 07.21 105.44 07.09 106.44 06.98 107.44 06.86 108.44 06.74 109.44 06.62 110.44 06.50 111.44 06.38 112.44 06.25 113.44 06.12 114.44 05.98 115.44 05.87 116.44 05.62 117.44 05.33 118.44 05.04 119.44 04.75 120.44 04.65 121.44 04.35 122.44 04.04
08 Jul 2008 079.33 11.03 080.33 11.16 081.33 11.08 082.33 11.20 083.33 11.12 084.33 11.04 085.33 10.76 086.33 10.67 087.33 10.58 088.33 10.49 089.33 10.40 090.33 10.11 091.33 10.01 092.33 09.92 093.33 09.82 094.33 09.72 095.33 09.42 096.33 09.32 097.33 09.21 098.33 09.11 099.33 09.00 100.33 08.89 101.33 08.58 102.33 08.47 103.33 08.36 104.33 08.24 105.33 08.13 106.33 08.01 107.33 07.89 108.33 07.77 109.33 07.65 110.33 07.33 111.33 07.20 112.33 07.08 113.33 06.95 114.33 06.82 115.33 06.68 116.33 06.41 117.33 06.13 118.33 05.86 119.33 05.57 120.33 05.49 121.33 05.20 122.33 04.91
09 Jul 2008 079.22 11.42 080.22 11.55 081.22 11.47 082.22 11.59 083.22 11.70 084.22 11.62 085.22 11.73 086.22 11.64 087.22 11.55 088.22 11.46 089.22 11.37 090.22 11.08 091.22 10.98 092.22 10.88 093.22 10.78 094.22 10.68 095.22 10.38 096.22 10.28 097.22 10.17 098.22 10.06 099.22 09.96 100.22 09.65 101.22 09.54 102.22 09.42 103.22 09.31 104.22 09.20 105.22 09.08 106.22 08.76 107.22 08.64 108.22 08.52 109.22 08.40 110.22 08.28 111.22 08.15 112.22 08.03 113.22 07.90 114.22 07.71 115.22 07.44 116.22 07.19 117.22 06.93 118.22 06.67 119.22 06.60 120.22 06.33 121.22 06.05 122.22 05.77
10 Jul 2008 080.02 12.28 081.02 12.40 082.02 12.32 083.02 12.44 084.02 12.55 085.02 12.47 086.02 12.58 087.02 12.69 088.02 12.60 089.02 12.51 090.02 12.41 091.02 12.11 092.02 12.02 093.02 11.92 094.02 11.82 095.02 11.52 096.02 11.41 097.02 11.31 098.02 11.20 099.02 11.09 100.02 10.78 101.02 10.67 102.02 10.56 103.02 10.45 104.02 10.34 105.02 10.02 106.02 09.90 107.02 09.79 108.02 09.67 109.02 09.55 110.02 09.42 111.02 09.30 112.02 08.98 113.02 08.85 114.02 08.73 115.02 08.60 116.02 08.47 117.02 08.22 118.02 07.96 119.02 07.71 120.02 07.45 121.02 07.18
11 Jul 2008 079.92 13.11 080.92 13.23 081.92 13.15 082.92 13.27 083.92 13.39 084.92 13.31 085.92 13.42 086.92 13.53 087.92 13.44 088.92 13.55 089.92 13.26 090.92 13.17 091.92 13.07 092.92 12.77 093.92 12.68 094.92 12.58 095.92 12.27 096.92 12.17 097.92 12.07 098.92 11.96 099.92 11.65 100.92 11.55 101.92 11.44 102.92 11.33 103.92 11.21 104.92 10.90 105.92 10.79 106.92 10.67 107.92 10.55 108.92 10.44 109.92 10.12 110.92 10.00 111.92 09.88 112.92 09.75 113.92 09.63 114.92 09.50 115.92 09.36 116.92 09.05 117.92 08.87 118.92 08.62 119.92 08.38 120.92 08.32
12 Jul 2008 079.83 14.17 080.83 14.10 081.83 14.23 082.83 14.16 083.83 14.28 084.83 14.40 085.83 14.32 086.83 14.44 087.83 14.36 088.83 14.27 089.83 14.18 090.83 14.10 091.83 13.81 092.83 13.71 093.83 13.62 094.83 13.32 095.83 13.23 096.83 13.13 097.83 12.83 098.83 12.73 099.83 12.63 100.83 12.32 101.83 12.22 102.83 12.11 103.83 12.00 104.83 11.69 105.83 11.58 106.83 11.47 107.83 11.36 108.83 11.25 109.83 10.93 110.83 10.82 111.83 10.70 112.83 10.58 113.83 10.46 114.83 10.14 115.83 10.02 116.83 09.89 117.83 09.77 118.83 09.64 119.83 09.51 120.83 09.27
13 Jul 2008 080.33 15.17 081.33 15.11 082.33 15.25 083.33 15.19 084.33 15.33 085.33 15.26 086.33 15.39 087.33 15.32 088.33 15.25 089.33 14.97 090.33 14.89 091.33 14.61 092.33 14.53 093.33 14.25 094.33 14.16 095.33 14.07 096.33 13.78 097.33 13.69 098.33 13.60 099.33 13.31 100.33 13.21 101.33 13.11 102.33 12.81 103.33 12.71 104.33 12.61 105.33 12.31 106.33 12.21 107.33 12.10 108.33 11.99 109.33 11.69 110.33 11.58 111.33 11.47 112.33 11.35 113.33 11.24 114.33 10.93 115.33 10.81 116.33 10.70 117.33 10.58 118.33 10.46 119.33 10.14 120.33 10.02
14 Jul 2008 080.25 16.28 081.25 16.25 082.25 16.22 083.25 16.38 084.25 16.33 085.25 16.29 086.25 16.24 087.25 15.99 088.25 15.73 089.25 15.67 090.25 15.41 091.25 15.35 092.25 15.08 093.25 14.81 094.25 14.74 095.25 14.66 096.25 14.39 097.25 14.31 098.25 14.03 099.25 13.95 100.25 13.67 101.25 13.58 102.25 13.49 103.25 13.20 104.25 13.11 105.25 13.02 106.25 12.73 107.25 12.63 108.25 12.53 109.25 12.44 110.25 12.14 111.25 12.03 112.25 11.93 113.25 11.83 114.25 11.52 115.25 11.42 116.25 11.31 117.25 11.20 118.25 10.89 119.25 10.78 120.25 10.66
15 Jul 2008 080.17 16.96 081.17 16.98 082.17 16.98 083.17 16.98 084.17 16.78 085.17 16.57 086.17 16.35 087.17 16.13 088.17 15.90 089.17 15.67 090.17 15.63 091.17 15.39 092.17 15.15 093.17 15.10 094.17 14.85 095.17 14.80 096.17 14.54 097.17 14.29 098.17 14.22 099.17 14.16 100.17 13.89 101.17 13.82 102.17 13.55 103.17 13.48 104.17 13.20 105.17 13.13 106.17 13.05 107.17 12.77 108.17 12.68 109.17 12.60 110.17 12.31 111.17 12.22 112.17 12.13 113.17 11.84 114.17 11.75 115.17 11.65 116.17 11.55 117.17 11.26 118.17 11.16 119.17 11.06 120.17 10.95
16 Jul 2008 080.28 17.32 081.28 17.01 082.28 16.88 083.28 16.74 084.28 16.39 085.28 16.23 086.28 16.06 087.28 15.88 088.28 15.69 089.28 15.50 090.28 15.30 091.28 15.30 092.28 15.09 093.28 14.87 094.28 14.65 095.28 14.63 096.28 14.40 097.28 14.17 098.28 14.13 099.28 13.89 100.28 13.85 101.28 13.60 102.28 13.55 103.28 13.30 104.28 13.24 105.28 12.98 106.28 12.92 107.28 12.66 108.28 12.59 109.28 12.53 110.28 12.26 111.28 12.18 112.28 12.11 113.28 11.83 114.28 11.75 115.28 11.67 116.28 11.39 117.28 11.31 118.28 11.22 119.28 11.13
17 Jul 2008 080.20 16.88 081.20 16.67 082.20 16.43 083.20 16.18 084.20 16.11 085.20 15.83 086.20 15.73 087.20 15.61 088.20 15.29 089.20 15.15 090.20 15.00 091.20 14.85 092.20 14.68 093.20 14.51 094.20 14.53 095.20 14.35 096.20 14.16 097.20 13.96 098.20 13.96 099.20 13.75 100.20 13.54 101.20 13.52 102.20 13.30 103.20 13.27 104.20 13.04 105.20 13.01 106.20 12.77 107.20 12.73 108.20 12.49 109.20 12.44 110.20 12.19 111.20 12.14 112.20 12.09 113.20 11.83 114.20 11.77 115.20 11.51 116.20 11.44 117.20 11.38 118.20 11.31 119.20 11.04
18 Jul 2008 080.37 15.46 081.37 15.39 082.37 15.08 083.37 14.94 084.37 14.77 085.37 14.78 086.37 14.56 087.37 14.53 088.37 14.28 089.37 14.21 090.37 14.12 091.37 13.83 092.37 13.72 093.37 13.60 094.37 13.47 095.37 13.33 096.37 13.38 097.37 13.23 098.37 13.06 099.37 12.89 100.37 12.91 101.37 12.73 102.37 12.54 103.37 12.55 104.37 12.35 105.37 12.14 106.37 12.13 107.37 11.92 108.37 11.90 109.37 11.68 110.37 11.66 111.37 11.63 112.37 11.40 113.37 11.36 114.37 11.12 115.37 11.08 116.37 11.03 117.37 10.79 118.37 10.74 119.37 10.68
19 Jul 2008 080.29 13.79 081.29 13.69 082.29 13.73 083.29 13.53 084.29 13.48 085.29 13.40 086.29 13.28 087.29 13.14 088.29 13.17 089.29 12.98 090.29 12.97 091.29 12.74 092.29 12.70 093.29 12.64 094.29 12.56 095.29 12.48 096.29 12.38 097.29 12.27 098.29 12.15 099.29 12.03 100.29 12.09 101.29 11.95 102.29 11.79 103.29 11.63 104.29 11.67 105.29 11.50 106.29 11.52 107.29 11.34 108.29 11.35 109.29 11.15 110.29 11.16 111.29 10.95 112.29 10.95 113.29 10.74 114.29 10.72 115.29 10.50 116.29 10.48 117.29 10.45 118.29 10.22 119.29 10.19
20 Jul 2008 080.23 11.58 081.23 11.62 082.23 11.60 083.23 11.51 084.23 11.57 085.23 11.59 086.23 11.56 087.23 11.51 088.23 11.42 089.23 11.31 090.23 11.37 091.23 11.40 092.23 11.22 093.23 11.22 094.23 11.20 095.23 11.17 096.23 11.12 097.23 11.06 098.23 10.99 099.23 10.90 100.23 10.81 101.23 10.70 102.23 10.79 103.23 10.66 104.23 10.53 105.23 10.59 106.23 10.45 107.23 10.30 108.23 10.34 109.23 10.17 110.23 10.20 111.23 10.03 112.23 10.04 113.23 09.86 114.23 09.87 115.23 09.87 116.23 09.67 117.23 09.67 118.23 09.66 119.23 09.45
21 Jul 2008 079.53 09.05 080.53 09.20 081.53 09.28 082.53 09.30 083.53 09.45 084.53 09.56 085.53 09.63 086.53 09.66 087.53 09.65 088.53 09.61 089.53 09.74 090.53 09.65 091.53 09.73 092.53 09.79 093.53 09.83 094.53 09.65 095.53 09.65 096.53 09.64 097.53 09.62 098.53 09.78 099.53 09.73 100.53 09.67 101.53 09.59 102.53 09.51 103.53 09.61 104.53 09.51 105.53 09.40 106.53 09.48 107.53 09.36 108.53 09.42 109.53 09.28 110.53 09.33 111.53 09.18 112.53 09.22 113.53 09.06 114.53 09.09 115.53 08.91 116.53 08.93 117.53 08.95 118.53 08.76 119.53 08.77
22 Jul 2008 079.46 06.76 080.46 06.74 081.46 07.01 082.46 07.22 083.46 07.19 084.46 07.52 085.46 07.60 086.46 07.65 087.46 07.67 088.46 07.86 089.46 08.02 090.46 07.96 091.46 08.07 092.46 05.78 093.46 05.70 094.46 05.62 095.46 05.34 096.46 05.26 097.46 05.17 098.46 05.08 099.46 04.99 100.46 08.29 101.46 08.44 102.46 08.38 103.46 08.32 104.46 08.44 105.46 08.36 106.46 08.26 107.46 08.36 108.46 08.25 109.46 08.33 110.46 08.21 111.46 08.27 112.46 08.14 113.46 08.19 114.46 08.24 115.46 08.09 116.46 08.13 117.46 07.96 118.46 07.99 119.46 08.02
23 Jul 2008 079.40 06.44 080.40 06.40 081.40 06.37 082.40 06.33 083.40 06.09 084.40 06.04 085.40 05.99 086.40 05.95 087.40 06.17 088.40 06.16 089.40 06.33 090.40 06.47 091.40 06.60 092.40 06.70 093.40 06.79 094.40 06.86 095.40 06.91 096.40 06.95 097.40 07.17 098.40 07.18 099.40 07.18 100.40 07.17 101.40 07.34 102.40 07.30 103.40 07.25 104.40 07.40 105.40 07.33 106.40 07.45 107.40 07.37 108.40 07.48 109.40 07.38 110.40 07.47 111.40 07.36 112.40 07.44 113.40 07.31 114.40 07.38 115.40 07.44 116.40 07.30 117.40 07.35 118.40 07.39 119.40 07.23
24 Jul 2008 078.64 05.94 079.64 05.92 080.64 05.69 081.64 05.67 082.64 05.64 083.64 05.60 084.64 05.57 085.64 05.53 086.64 05.49 087.64 05.44 088.64 05.39 089.64 05.34 090.64 05.09 091.64 05.06 092.64 05.36 093.64 05.45 094.64 05.52 095.64 05.57 096.64 05.61 097.64 05.84 098.64 05.85 099.64 05.85 100.64 06.05 101.64 06.03 102.64 06.20 103.64 06.16 104.64 06.11 105.64 06.25 106.64 06.19 107.64 06.31 108.64 06.43 109.64 06.34 110.64 06.45 111.64 06.35 112.64 06.44 113.64 06.52 114.64 06.40 115.64 06.47 116.64 06.54 117.64 06.40 118.64 06.46 119.64 06.51
25 Jul 2008 078.58 05.45 079.58 05.44 080.58 05.42 081.58 05.40 082.58 05.38 083.58 05.35 084.58 05.32 085.58 05.29 086.58 05.26 087.58 05.02 088.58 04.98 089.58 04.94 090.58 04.90 091.58 04.85 092.58 04.80 093.58 04.75 094.58 04.69 095.58 04.64 096.58 04.58 097.58 04.81 098.58 04.83 099.58 05.03 100.58 05.03 101.58 05.21 102.58 05.19 103.58 05.35 104.58 05.31 105.58 05.46 106.58 05.40 107.58 05.54 108.58 05.46 109.58 05.58 110.58 05.70 111.58 05.60 112.58 05.70 113.58 05.80 114.58 05.68 115.58 02.96 116.58 02.85 117.58 02.73 118.58 02.62
26 Jul 2008 078.52 05.17 079.52 05.17 080.52 05.16 081.52 05.14 082.52 05.13 083.52 05.11 084.52 04.89 085.52 04.86 086.52 04.84 087.52 04.81 088.52 04.77 089.52 04.74 090.52 04.70 091.52 04.66 092.52 04.62 093.52 04.57 094.52 04.52 095.52 04.47 096.52 04.42 097.52 04.36 098.52 04.30 099.52 04.24 100.52 04.34 101.52 04.32 102.52 04.50 103.52 04.47 104.52 04.62 105.52 04.58 106.52 04.72 107.52 04.86 108.52 04.79 109.52 04.91 110.52 05.03 111.52 04.94 112.52 05.05 113.52 05.15 114.52 05.24 115.52 05.13 116.52 05.21 117.52 05.29 118.52 05.16 119.52 05.23
27 Jul 2008 077.81 04.97 078.81 04.97 079.81 04.97 080.81 04.97 081.81 04.76 082.81 04.75 083.81 04.73 084.81 04.72 085.81 04.70 086.81 04.67 087.81 04.65 088.81 04.62 089.81 04.59 090.81 04.56 091.81 04.52 092.81 04.48 093.81 04.44 094.81 04.39 095.81 04.35 096.81 04.29 097.81 04.24 098.81 04.19 099.81 04.13 100.81 04.07 101.81 04.00 102.81 03.94 103.81 03.99 104.81 03.95 105.81 04.10 106.81 04.24 107.81 04.38 108.81 04.30 109.81 04.43 110.81 04.54 111.81 04.46 112.81 04.56 113.81 04.66 114.81 04.76 115.81 04.65 116.81 04.73 117.81 04.81 118.81 04.89 119.81 04.76 120.81 04.82
28 Jul 2008 078.36 04.60 079.36 04.60 080.36 04.60 081.36 04.60 082.36 04.59 083.36 04.59 084.36 04.57 085.36 04.56 086.36 04.54 087.36 04.52 088.36 04.50 089.36 04.47 090.36 04.44 091.36 04.41 092.36 04.38 093.36 04.34 094.36 04.30 095.36 04.26 096.36 04.21 097.36 04.16 098.36 04.11 099.36 04.06 100.36 04.00 101.36 03.94 102.36 03.88 103.36 03.82 104.36 03.75 105.36 03.68 106.36 03.74 107.36 03.87 108.36 03.80 109.36 03.93 110.36 04.05 111.36 04.16 112.36 04.07 113.36 04.17 114.36 04.27 115.36 04.36 116.36 04.25 117.36 04.34 118.36 04.41 119.36 04.49 120.36 04.56
29 Jul 2008 078.87 04.32 079.87 04.32 080.87 04.33 081.87 04.32 082.87 04.32 083.87 04.31 084.87 04.30 085.87 04.29 086.87 04.27 087.87 04.25 088.87 04.23 089.87 04.21 090.87 04.18 091.87 04.15 092.87 04.11 093.87 04.08 094.87 04.04 095.87 04.00 096.87 03.95 097.87 03.90 098.87 03.85 099.87 03.80 100.87 03.74 101.87 03.69 102.87 03.62 103.87 03.56 104.87 03.49 105.87 03.42 106.87 03.35 107.87 03.27 108.87 03.36 109.87 03.48 110.87 03.59 111.87 03.70 112.87 03.61 113.87 03.71 114.87 03.80 115.87 03.89 116.87 03.98 117.87 03.86 118.87 03.93 119.87 04.01 120.87 04.08
30 Jul 2008 078.81 04.24 079.81 04.25 080.81 04.25 081.81 04.25 082.81 04.25 083.81 04.24 084.81 04.23 085.81 04.22 086.81 04.21 087.81 04.19 088.81 04.17 089.81 04.15 090.81 04.12 091.81 04.09 092.81 04.06 093.81 04.02 094.81 03.99 095.81 03.95 096.81 03.90 097.81 03.86 098.81 03.81 099.81 03.75 100.81 03.70 101.81 03.64 102.81 03.58 103.81 03.51 104.81 03.45 105.81 03.38 106.81 03.30 107.81 03.23 108.81 03.15 109.81 03.21 110.81 03.32 111.81 03.42 112.81 03.52 113.81 03.42 114.81 03.51 115.81 03.60 116.81 03.69 117.81 03.77 118.81 03.84 119.81 03.91 120.81 03.78
31 Jul 2008 079.27 04.20 080.27 04.20 081.27 04.21 082.27 04.21 083.27 04.20 084.27 04.19 085.27 04.18 086.27 04.17 087.27 04.16 088.27 04.14 089.27 04.12 090.27 04.09 091.27 04.06 092.27 04.03 093.27 04.00 094.27 03.97 095.27 03.93 096.27 03.88 097.27 03.84 098.27 03.79 099.27 03.74 100.27 03.69 101.27 03.63 102.27 03.57 103.27 03.50 104.27 03.44 105.27 03.37 106.27 03.29 107.27 03.22 108.27 03.14 109.27 03.25 110.27 03.17 111.27 03.15 112.27 03.25 113.27 03.35 114.27 03.44 115.27 03.53 116.27 03.61 117.27 03.49 118.27 03.57 119.27 03.64 120.27 03.71 121.27 03.78
01 Aug 2008 079.69 04.12 080.69 04.12 081.69 04.12 082.69 04.12 083.69 04.11 084.69 04.10 085.69 04.09 086.69 04.07 087.69 04.06 088.69 04.04 089.69 04.01 090.69 03.99 091.69 03.96 092.69 03.92 093.69 03.89 094.69 03.85 095.69 03.81 096.69 03.76 097.69 03.72 098.69 03.66 099.69 03.61 100.69 03.55 101.69 03.49 102.69 03.43 103.69 03.36 104.69 03.49 105.69 03.42 106.69 03.34 107.69 03.26 108.69 03.17 109.69 03.09 110.69 03.07 111.69 03.17 112.69 03.07 113.69 03.16 114.69 03.24 115.69 03.32 116.69 03.40 117.69 03.48 118.69 03.55 119.69 03.62 120.69 03.68 121.69 03.74
02 Aug 2008 080.07 04.12 081.07 04.12 082.07 04.12 083.07 04.11 084.07 04.10 085.07 04.09 086.07 04.07 087.07 04.06 088.07 04.03 089.07 04.01 090.07 03.98 091.07 03.95 092.07 03.92 093.07 03.88 094.07 03.84 095.07 03.80 096.07 03.76 097.07 03.71 098.07 03.65 099.07 03.60 100.07 03.74 101.07 03.68 102.07 03.61 103.07 03.54 104.07 03.47 105.07 03.39 106.07 03.31 107.07 03.23 108.07 03.14 109.07 03.05 110.07 03.16 111.07 03.06 112.07 03.10 113.07 03.19 114.07 03.27 115.07 03.35 116.07 03.43 117.07 03.50 118.07 03.37 119.07 03.43 120.07 03.50 121.07 03.56
03 Aug 2008 080.42 04.20 081.42 04.20 082.42 04.19 083.42 04.18 084.42 04.16 085.42 04.15 086.42 04.13 087.42 04.11 088.42 04.08 089.42 04.05 090.42 04.02 091.42 03.98 092.42 03.95 093.42 03.90 094.42 03.86 095.42 04.01 096.42 03.96 097.42 03.91 098.42 03.85 099.42 03.79 100.42 03.72 101.42 03.65 102.42 03.58 103.42 03.51 104.42 03.43 105.42 03.54 106.42 03.46 107.42 03.36 108.42 03.27 109.42 03.17 110.42 03.15 111.42 03.23 112.42 03.32 113.42 03.20 114.42 03.27 115.42 03.35 116.42 03.42 117.42 03.48 118.42 03.55 119.42 03.61 120.42 03.67 121.42 03.72 122.42 03.77
04 Aug 2008 080.64 04.21 081.64 04.21 082.64 04.19 083.64 04.18 084.64 04.16 085.64 04.14 086.64 04.11 087.64 04.08 088.64 04.05 089.64 04.02 090.64 03.98 091.64 04.14 092.64 04.10 093.64 04.05 094.64 04.00 095.64 03.94 096.64 03.89 097.64 03.83 098.64 03.76 099.64 03.69 100.64 03.62 101.64 03.74 102.64 03.66 103.64 03.58 104.64 03.49 105.64 03.40 106.64 03.30 107.64 03.20 108.64 03.30 109.64 03.19 110.64 03.12 111.64 03.20 112.64 03.28 113.64 03.35 114.64 03.42 115.64 03.49 116.64 03.55 117.64 03.62 118.64 03.67 119.64 03.73 120.64 03.78 121.64 03.83 122.64 03.88
05 Aug 2008 081.03 04.22 082.03 04.20 083.03 04.18 084.03 04.16 085.03 04.13 086.03 04.10 087.03 04.07 088.03 04.24 089.03 04.20 090.03 04.16 091.03 04.11 092.03 04.06 093.03 04.01 094.03 03.96 095.03 03.90 096.03 03.83 097.03 03.97 098.03 03.90 099.03 03.82 100.03 03.74 101.03 03.66 102.03 03.57 103.03 03.48 104.03 03.59 105.03 03.49 106.03 03.39 107.03 03.28 108.03 03.17 109.03 03.17 110.03 03.25 111.03 03.33 112.03 03.40 113.03 03.47 114.03 03.53 115.03 03.60 116.03 03.66 117.03 03.71 118.03 03.77 119.03 03.82 120.03 03.87 121.03 03.91 122.03 03.95
06 Aug 2008 081.28 04.20 082.28 04.17 083.28 04.15 084.28 04.32 085.28 04.28 086.28 04.25 087.28 04.21 088.28 04.16 089.28 04.12 090.28 04.07 091.28 04.01 092.28 03.95 093.28 04.09 094.28 04.03 095.28 03.96 096.28 03.88 097.28 03.81 098.28 03.73 099.28 03.64 100.28 03.75 101.28 03.66 102.28 03.56 103.28 03.46 104.28 03.35 105.28 03.24 106.28 03.32 107.28 03.24 108.28 03.31 109.28 03.39 110.28 03.46 111.28 03.52 112.28 03.59 113.28 03.65 114.28 03.71 115.28 03.76 116.28 03.82 117.28 03.87 118.28 03.91 119.28 03.96 120.28 04.00 121.28 04.03 122.28 04.07 123.28 04.10
07 Aug 2008 081.52 04.35 082.52 04.31 083.52 04.28 084.52 04.24 085.52 04.19 086.52 04.15 087.52 04.10 088.52 04.04 089.52 04.19 090.52 04.13 091.52 04.06 092.52 03.99 093.52 03.92 094.52 03.84 095.52 03.76 096.52 03.88 097.52 03.79 098.52 03.69 099.52 03.60 100.52 03.49 101.52 03.39 102.52 03.47 103.52 03.36 104.52 03.24 105.52 03.32 106.52 03.39 107.52 03.46 108.52 03.53 109.52 03.59 110.52 03.65 111.52 03.71 112.52 03.77 113.52 03.82 114.52 03.87 115.52 03.92 116.52 03.97 117.52 04.01 118.52 04.05 119.52 04.08 120.52 04.11 121.52 04.14 122.52 04.17 123.52 04.20
08 Aug 2008 081.72 04.25 082.72 04.21 083.72 04.16 084.72 04.11 085.72 04.26 086.72 04.20 087.72 04.14 088.72 04.07 089.72 04.00 090.72 03.93 091.72 03.85 092.72 03.97 093.72 03.89 094.72 03.80 095.72 03.70 096.72 03.60 097.72 03.50 098.72 03.59 099.72 03.48 100.72 03.36 101.72 03.25 102.72 03.33 103.72 03.40 104.72 03.47 105.72 03.54 106.72 03.61 107.72 03.67 108.72 03.73 109.72 03.78 110.72 03.84 111.72 03.89 112.72 03.93 113.72 03.98 114.72 04.02 115.72 04.06 116.72 04.09 117.72 04.13 118.72 04.16 119.72 04.18 120.72 04.21 121.72 04.23 122.72 04.25
09 Aug 2008 081.91 04.10 082.91 04.24 083.91 04.19 084.91 04.12 085.91 04.06 086.91 03.99 087.91 03.91 088.91 03.83 089.91 03.95 090.91 03.86 091.91 03.77 092.91 03.68 093.91 03.58 094.91 03.67 095.91 03.56 096.91 03.45 097.91 03.33 098.91 03.28 099.91 03.35 100.91 03.42 101.91 03.49 102.91 03.56 103.91 03.63 104.91 03.69 105.91 03.74 106.91 03.80 107.91 03.85 108.91 03.90 109.91 03.95 110.91 03.99 111.91 04.03 112.91 04.07 113.91 04.11 114.91 04.14 115.91 04.17 116.91 04.19 117.91 04.22 118.91 04.24 119.91 04.26 120.91 04.27 121.91 04.28 122.91 04.29 123.91 04.30
10 Aug 2008 082.07 04.09 083.07 04.02 084.07 03.95 085.07 03.87 086.07 03.79 087.07 03.91 088.07 03.82 089.07 03.72 090.07 03.63 091.07 03.53 092.07 03.62 093.07 03.51 094.07 03.39 095.07 03.27 096.07 03.30 097.07 03.38 098.07 03.45 099.07 03.52 100.07 03.58 101.07 03.65 102.07 03.71 103.07 03.76 104.07 03.82 105.07 03.87 106.07 03.92 107.07 03.96 108.07 04.00 109.07 04.04 110.07 04.08 111.07 04.11 112.07 04.14 113.07 04.17 114.07 04.20 115.07 04.22 116.07 04.24 117.07 04.26 118.07 04.27 119.07 04.28 120.07 04.29 121.07 04.29 122.07 04.30 123.07 04.29 124.07 04.29
11 Aug 2008 082.21 03.81 083.21 03.73 084.21 03.84 085.21 03.75 086.21 03.65 087.21 03.55 088.21 03.45 089.21 03.34 090.21 03.43 091.21 03.31 092.21 03.26 093.21 03.33 094.21 03.41 095.21 03.48 096.21 03.54 097.21 03.61 098.21 03.67 099.21 03.73 100.21 03.78 101.21 03.83 102.21 03.88 103.21 03.93 104.21 03.97 105.21 04.01 106.21 04.05 107.21 04.09 108.21 04.12 109.21 04.15 110.21 04.17 111.21 04.20 112.21 04.22 113.21 04.23 114.21 04.25 115.21 04.26 116.21 04.27 117.21 04.28 118.21 04.28 119.21 04.28 120.21 04.28 121.21 04.27 122.21 04.26 123.21 04.25 124.21 04.23
12 Aug 2008 082.34 03.66 083.34 03.57 084.34 03.47 085.34 03.36 086.34 03.25 087.34 03.33 088.34 03.21 089.34 03.29 090.34 03.36 091.34 03.44 092.34 03.50 093.34 03.57 094.34 03.63 095.34 03.69 096.34 03.75 097.34 03.80 098.34 03.85 099.34 03.90 100.34 03.94 101.34 03.98 102.34 04.02 103.34 04.05 104.34 04.09 105.34 04.12 106.34 04.14 107.34 04.17 108.34 04.19 109.34 04.21 110.34 04.22 111.34 04.23 112.34 04.24 113.34 04.25 114.34 04.25 115.34 04.26 116.34 04.25 117.34 04.25 118.34 04.24 119.34 04.23 120.34 04.21 121.34 04.20 122.34 04.18
13 Aug 2008 082.46 03.26 083.46 03.15 084.46 03.17 085.46 03.25 086.46 03.32 087.46 03.40 088.46 03.46 089.46 03.53 090.46 03.59 091.46 03.65 092.46 03.71 093.46 03.76 094.46 03.81 095.46 03.86 096.46 03.91 097.46 03.95 098.46 03.99 099.46 04.02 100.46 04.06 101.46 04.09 102.46 04.11 103.46 04.14 104.46 04.16 105.46 04.18 106.46 04.19 107.46 04.21 108.46 04.22 109.46 04.22 110.46 04.23 111.46 04.23 112.46 04.23 113.46 04.22 114.46 04.21 115.46 04.20 116.46 04.19 117.46 04.17 118.46 04.15 119.46 04.13 120.46 04.10 121.46 04.07 122.46 04.04
14 Aug 2008 082.57 03.29 083.57 03.36 084.57 03.43 085.57 03.50 086.57 03.56 087.57 03.62 088.57 03.68 089.57 03.73 090.57 03.78 091.57 03.83 092.57 03.88 093.57 03.92 094.57 03.96 095.57 03.99 096.57 04.03 097.57 04.06 098.57 04.09 099.57 04.11 100.57 04.13 101.57 04.15 102.57 04.17 103.57 04.18 104.57 04.19 105.57 04.20 106.57 04.20 107.57 04.20 108.57 04.20 109.57 04.20 110.57 04.19 111.57 04.18 112.57 04.16 113.57 04.15 114.57 04.13 115.57 04.11 116.57 04.08 117.57 04.05 118.57 04.02 119.57 03.98 120.57 03.95 121.57 03.90 122.57 04.06
15 Aug 2008 082.64 03.53 083.64 03.59 084.64 03.65 085.64 03.70 086.64 03.76 087.64 03.80 088.64 03.85 089.64 03.89 090.64 03.93 091.64 03.97 092.64 04.00 093.64 04.03 094.64 04.06 095.64 04.09 096.64 04.11 097.64 04.13 098.64 04.14 099.64 04.16 100.64 04.17 101.64 04.18 102.64 04.18 103.64 04.18 104.64 04.18 105.64 04.18 106.64 04.17 107.64 04.16 108.64 04.15 109.64 04.13 110.64 04.11 111.64 04.09 112.64 04.06 113.64 04.03 114.64 04.00 115.64 03.97 116.64 03.93 117.64 03.89 118.64 03.85 119.64 03.80 120.64 03.75 121.64 03.89
16 Aug 2008 082.72 03.67 083.72 03.72 084.72 03.77 085.72 03.81 086.72 03.85 087.72 03.89 088.72 03.92 089.72 03.95 090.72 03.98 091.72 04.01 092.72 04.03 093.72 04.05 094.72 04.07 095.72 04.08 096.72 04.09 097.72 04.10 098.72 04.10 099.72 04.11 100.72 04.10 101.72 04.10 102.72 04.09 103.72 04.08 104.72 04.07 105.72 04.05 106.72 04.04 107.72 04.01 108.72 03.99 109.72 03.96 110.72 03.93 111.72 03.90 112.72 03.86 113.72 03.82 114.72 03.78 115.72 03.73 116.72 03.68 117.72 03.63 118.72 03.57 119.72 03.51 120.72 03.65 121.72 03.59
17 Aug 2008 082.78 03.92 083.78 03.95 084.78 03.99 085.78 04.02 086.78 04.05 087.78 04.08 088.78 04.10 089.78 04.12 090.78 04.14 091.78 04.15 092.78 04.16 093.78 04.17 094.78 04.18 095.78 04.18 096.78 04.18 097.78 04.18 098.78 04.17 099.78 04.16 100.78 04.15 101.78 04.13 102.78 04.11 103.78 04.09 104.78 04.07 105.78 04.04 106.78 04.01 107.78 03.98 108.78 03.94 109.78 03.90 110.78 03.86 111.78 03.82 112.78 03.77 113.78 03.72 114.78 03.66 115.78 03.61 116.78 03.55 117.78 03.48 118.78 03.41 119.78 03.34 120.78 03.47 121.78 03.39
18 Aug 2008 082.84 04.07 083.84 04.10 084.84 04.12 085.84 04.14 086.84 04.16 087.84 04.18 088.84 04.19 089.84 04.20 090.84 04.20 091.84 04.21 099.84 04.13 100.84 04.10 101.84 04.08 102.84 04.05 103.84 04.02 104.84 03.98 105.84 03.94 106.84 03.90 107.84 03.86 108.84 03.81 109.84 03.76 110.84 03.71 111.84 03.65 112.84 03.60 113.84 03.53 114.84 03.47 115.84 03.40 116.84 03.33 117.84 03.25 118.84 03.18 119.84 03.10 120.84 03.01
19 Aug 2008 082.88 04.21 083.88 04.23 084.88 04.24 085.88 04.25 086.88 04.26 087.88 04.26 088.88 04.26 089.88 04.26 090.88 04.26 091.88 04.25 092.88 04.24 093.88 04.23 094.88 04.21 095.88 04.19 096.88 04.17 097.88 04.14 098.88 04.12 099.88 04.08 100.88 04.05 101.88 04.01 102.88 03.98 103.88 03.93 104.88 03.89 105.88 03.84 106.88 03.79 107.88 03.73 108.88 03.68 109.88 03.62 110.88 03.56 111.88 03.49 112.88 03.42 113.88 03.35 114.88 03.27 115.88 03.20 116.88 03.11 117.88 03.03 118.88 02.94 119.88 02.85 120.88 02.76
20 Aug 2008 082.92 04.34 083.92 04.35 084.92 04.35 085.92 04.35 086.92 04.35 087.92 04.34 088.92 04.33 089.92 04.32 090.92 04.30 091.92 04.29 092.92 04.27 093.92 04.24 094.92 04.22 095.92 04.19 096.92 04.15 097.92 04.12 098.92 04.08 099.92 04.04 100.92 04.00 101.92 03.95 102.92 03.90 103.92 03.85 104.92 03.80 105.92 03.74 106.92 03.68 107.92 03.61 108.92 03.55 109.92 03.48 110.92 03.41 111.92 03.33 112.92 03.25 113.92 03.17 114.92 03.09 115.92 03.00 116.92 02.91 117.92 02.82 118.92 02.72 119.92 02.62 120.92 02.52
21 Aug 2008 082.96 04.65 083.96 04.64 084.96 04.64 085.96 04.63 086.96 04.61 087.96 04.60 088.96 04.58 089.96 04.56 090.96 04.53 091.96 04.50 092.96 04.47 093.96 04.44 094.96 04.40 095.96 04.37 096.96 04.32 097.96 04.28 098.96 04.23 099.96 04.18 100.96 04.13 101.96 04.07 102.96 04.02 103.96 03.96 104.96 03.89 105.96 03.83 106.96 03.76 107.96 03.68 108.96 03.61 109.96 03.53 110.96 03.45 111.96 03.37 112.96 03.28 113.96 03.19 114.96 03.10 115.96 03.01
22 Aug 2008 082.98 05.01 083.98 04.80 084.98 04.78 085.98 04.76 086.98 04.74 087.98 04.71 088.98 04.68 089.98 04.65 090.98 04.62 091.98 04.58 092.98 04.54 093.98 04.50 094.98 04.45 095.98 04.41 096.98 04.36 097.98 04.30 098.98 04.25 099.98 04.19 100.98 04.13 101.98 04.06 102.98 04.00 103.98 03.93 104.98 03.86 105.98 03.78 106.98 03.71 107.98 03.63 108.98 03.54 109.98 03.46 110.98 03.37 111.98 03.28 112.98 03.19 113.98 03.09 114.98 02.99 115.98 02.89 116.98 02.78 117.98 02.68
23 Aug 2008 082.99 05.17 083.99 05.14 084.99 05.12 085.99 04.89 086.99 04.86 087.99 04.82 088.99 04.79 089.99 04.75 090.99 04.70 091.99 04.66 092.99 04.61 093.99 04.56 094.99 04.51 095.99 04.45 096.99 04.39 097.99 04.33 098.99 04.27 099.99 04.20 100.99 04.13 101.99 04.06 102.99 03.99 103.99 03.91 104.99 03.83 105.99 03.75 106.99 03.67 107.99 03.58 108.99 03.49 109.99 03.40 110.99 03.30 111.99 03.21 112.99 03.11 113.99 03.00 114.99 02.90 115.99 02.79 116.99 02.68 117.99 02.57
24 Aug 2008 082.95 05.42 083.95 05.39 084.95 05.35 085.95 05.32 086.95 05.28 087.95 05.03 088.95 04.99 089.95 04.94 090.95 04.89 091.95 04.84 092.95 04.78 093.95 04.72 094.95 04.66 095.95 04.60 096.95 04.53 097.95 04.47 098.95 04.39 099.95 04.32 100.95 04.25 101.95 04.17 102.95 04.09 103.95 04.00 104.95 03.92 105.95 03.83 106.95 03.74 107.95 03.65 108.95 03.55 109.95 03.45 110.95 03.35 111.95 03.25 112.95 03.15 113.95 03.04 114.95 02.93 115.95 02.82 116.95 02.70
25 Aug 2008 083.17 05.76 084.17 05.72 085.17 05.68 086.17 05.63 087.17 05.58 088.17 05.53 089.17 05.48 090.17 05.22 091.17 05.16 092.17 05.10 093.17 05.04 094.17 04.97 095.17 04.91 096.17 04.84 097.17 04.76 098.17 04.69 099.17 04.61 100.17 04.53 101.17 04.45 102.17 04.36 103.17 04.27 104.17 04.19 105.17 04.09 106.17 04.00 107.17 03.90 108.17 03.80 109.17 03.70 110.17 03.60 111.17 03.49 112.17 03.39 113.17 03.28
26 Aug 2008 083.13 06.19 084.13 06.14 085.13 06.09 086.13 06.04 087.13 05.98 088.13 05.93 089.13 05.87 090.13 05.80 091.13 05.74 092.13 05.67 093.13 05.60 094.13 05.33 095.13 05.25 096.13 05.18 097.13 05.10 098.13 05.02 099.13 04.93 100.13 04.85 101.13 04.76 102.13 04.67 103.13 04.58 104.13 04.48 105.13 04.38 106.13 04.29 107.13 04.18 108.13 04.08 109.13 03.97 110.13 03.87 111.13 03.76 112.13 03.64 113.13 03.53
27 Aug 2008 083.09 05.94 084.09 05.88 085.09 06.03 086.09 05.97 087.09 06.10 088.09 06.04 089.09 06.17 090.09 06.10 091.09 06.03 092.09 05.96 093.09 05.88 094.09 05.80 095.09 05.72 096.09 05.64 097.09 05.36 098.09 05.27 099.09 05.18 100.09 05.09 101.09 05.00 102.09 04.90 103.09 04.80 104.09 04.71 105.09 04.60 106.09 04.50 107.09 04.40 108.09 04.29 109.09 04.18 110.09 04.07 111.09 03.95 112.09 03.84 113.09 03.72
28 Aug 2008 083.06 05.91 084.06 06.05 085.06 05.99 086.06 06.12 087.06 06.05 088.06 06.18 089.06 06.31 090.06 06.23 091.06 06.36 092.06 06.28 093.06 06.39 094.06 06.31 095.06 06.23 096.06 06.14 097.06 06.05 098.06 05.96 099.06 05.86 100.06 05.77 101.06 05.47 102.06 05.37 103.06 05.27 104.06 05.17 105.06 05.06 106.06 04.96 107.06 04.85 108.06 04.74 109.06 04.62 110.06 04.51 111.06 04.39 112.06 04.27 113.06 04.15
29 Aug 2008 083.02 06.12 084.02 06.25 085.02 06.38 086.02 06.31 087.02 06.44 088.02 06.36 089.02 06.48 090.02 06.40 091.02 06.52 092.02 06.44 093.02 06.55 094.02 06.66 095.02 06.57 096.02 06.68 097.02 06.59 098.02 06.49 099.02 06.39 100.02 06.29 101.02 06.19 102.02 06.09 103.02 05.99 104.02 05.88 105.02 05.77 106.02 05.46 107.02 05.35 108.02 05.23 109.02 05.12 110.02 05.00 111.02 04.88 112.02 04.76 113.02 04.64
30 Aug 2008 082.98 06.65 083.98 06.78 084.98 06.71 085.98 06.83 086.98 06.75 087.98 06.87 088.98 06.79 089.98 06.90 090.98 07.01 091.98 06.93 092.98 07.03 093.98 06.94 094.98 07.05 095.98 07.15 096.98 07.05 097.98 07.16 098.98 07.05 099.98 06.95 100.98 06.85 101.98 06.74 102.98 06.63 103.98 06.52 104.98 06.41 105.98 06.30 106.98 06.18 107.98 06.07 108.98 05.95 109.98 05.83 110.98 05.51 111.98 05.39 112.98 05.26
31 Aug 2008 082.95 07.16 083.95 07.28 084.95 07.20 085.95 07.32 086.95 07.44 087.95 07.35 088.95 07.47 089.95 07.38 090.95 07.49 091.95 07.40 092.95 07.50 093.95 07.61 094.95 07.51 095.95 07.61 096.95 07.51 097.95 07.61 098.95 07.70 099.95 07.60 100.95 07.69 101.95 07.58 102.95 07.47 103.95 07.16 104.95 07.04 105.95 06.93 106.95 06.81 107.95 06.69 108.95 06.58 109.95 06.45 110.95 06.33 111.95 06.21 112.95 06.08
01 Sep 2008 082.91 08.05 083.91 08.17 084.91 08.08 085.91 08.20 086.91 08.11 087.91 08.22 088.91 08.13 089.91 08.24 090.91 08.15 091.91 08.25 092.91 08.35 093.91 08.26 094.91 08.36 095.91 08.25 096.91 08.35 097.91 08.40 098.91 08.34 099.91 08.35 100.91 08.32 101.91 08.29 102.91 08.26 103.91 08.03 104.91 07.99 105.91 07.95 106.91 07.84 107.91 07.72 108.91 07.40 109.91 07.28 110.91 07.15 111.91 07.03 112.91 06.90
02 Sep 2008 082.87 08.81 083.87 08.92 084.87 08.84 085.87 08.95 086.87 08.86 087.87 08.97 088.87 08.88 089.87 08.99 090.87 08.89 091.87 08.99 092.87 09.09 093.87 08.99 094.87 09.09 095.87 09.19 096.87 09.08 097.87 09.18 098.87 08.98 099.87 08.96 100.87 08.94 101.87 08.92 102.87 08.89 103.87 08.66 104.87 08.63 105.87 08.60 106.87 08.56 107.87 08.44 108.87 08.32 109.87 08.20 110.87 08.07 111.87 07.95 112.87 07.82
03 Sep 2008 082.84 09.94 083.84 09.85 084.84 09.97 085.84 09.88 086.84 09.99 087.84 09.90 088.84 10.00 089.84 09.91 090.84 10.01 091.84 10.12 092.84 10.02 093.84 10.12 094.84 10.01 095.84 10.11 096.84 10.11 097.84 10.10 098.84 10.08 099.84 09.87 100.84 09.85 101.84 09.83 102.84 09.81 103.84 09.58 104.84 09.56 105.84 09.53 106.84 09.50 107.84 09.47 108.84 09.43 109.84 09.32 110.84 09.00 111.84 08.88 112.84 08.75
04 Sep 2008 092.80 10.88 093.80 10.99 094.80 10.89 095.80 10.98 096.80 11.06 097.80 10.85 098.80 10.84 099.80 10.83 100.80 10.61 101.80 10.60 102.80 10.58
05 Sep 2008 092.77 11.84 093.77 11.74 094.77 11.85 095.77 11.82 096.77 11.82 097.77 11.81 098.77 11.61 099.77 11.60 100.77 11.59 101.77 11.38 102.77 11.37
06 Sep 2008 092.73 12.65 093.73 12.56 094.73 12.67 095.73 12.78 096.73 12.58 097.73 12.57 098.73 12.57 099.73 12.37 100.73 12.36 101.73 12.36 102.73 12.15
07 Sep 2008 092.69 13.45 093.69 13.37 094.69 13.50 095.69 13.42 096.69 13.48 097.69 13.29 098.69 13.29 099.69 13.29 100.69 13.09 101.69 13.09 102.69 13.09
08 Sep 2008 092.66 13.77 093.66 13.92 094.66 13.86 095.66 14.01 096.66 13.90 097.66 13.88 098.66 13.71 099.66 13.72 100.66 13.73 101.66 13.53 102.66 13.52
09 Sep 2008 092.62 14.27 093.62 14.24 094.62 14.22 095.62 14.19 096.62 14.35 097.62 14.29 098.62 14.07 099.62 14.02 100.62 13.77 101.62 13.72 102.62 13.47
10 Sep 2008 092.58 14.46 093.58 14.48 094.58 14.49 095.58 14.30 096.58 14.10 097.58 14.09 098.58 13.88 099.58 13.66 100.58 13.64 101.58 13.42 102.58 13.39
11 Sep 2008 092.55 13.95 093.55 13.82 094.55 13.68 095.55 13.53 096.55 13.37 097.55 13.21 098.55 13.24 099.55 13.06 100.55 12.87 101.55 12.88 102.55 12.69
12 Sep 2008 092.51 12.96 093.51 12.89 094.51 12.80 095.51 12.71 096.51 12.60 097.51 12.48 098.51 12.35 099.51 12.21 100.51 12.07 101.51 12.12 102.51 11.96
13 Sep 2008 092.47 11.53 093.47 11.51 094.47 11.28 095.47 11.24 096.47 11.18 097.47 11.10 098.47 11.22 099.47 11.13 100.47 11.02 101.47 10.91 102.47 10.79
14 Sep 2008 092.43 09.99 093.43 10.02 094.43 10.04 095.43 10.04 096.43 10.02 097.43 09.99 098.43 09.95 099.43 09.90 100.43 09.83 101.43 09.75 102.43 09.66
15 Sep 2008 092.40 08.34 093.40 08.41 094.40 08.46 095.40 08.49 096.40 08.51 097.40 08.51 098.40 08.50 099.40 08.47 100.40 08.64 101.40 08.59 102.40 08.53
16 Sep 2008 092.36 06.85 093.36 06.94 094.36 07.01 095.36 07.26 096.36 07.30 097.36 07.32 098.36 07.33 099.36 07.32 100.36 07.51 101.36 07.48 102.36 07.44
17 Sep 2008 092.32 05.49 093.32 05.58 094.32 05.65 095.32 05.91 096.32 05.95 097.32 05.98 098.32 06.00 099.32 06.21 100.32 06.20 101.32 06.38 102.32 06.36
18 Sep 2008 092.28 04.85 093.28 04.79 094.28 04.74 095.28 04.76 096.28 04.81 097.28 04.84 098.28 05.06 099.28 05.07 100.28 05.26 101.28 05.25 102.28 05.43
19 Sep 2008 092.24 04.65 093.24 04.60 094.24 04.56 095.24 04.50 096.24 04.45 097.24 04.39 098.24 04.33 099.24 04.27 100.24 04.35 101.24 04.54 102.24 04.51
20 Sep 2008 092.20 04.53 093.20 04.49 094.20 04.44 095.20 04.40 096.20 04.35 097.20 04.29 098.20 04.24 099.20 04.18 100.20 04.12 101.20 04.06 102.20 03.99
21 Sep 2008 092.16 04.40 093.16 04.37 094.16 04.33 095.16 04.28 096.16 04.24 097.16 04.19 098.16 04.14 099.16 04.09 100.16 04.03 101.16 03.97 102.16 03.91
22 Sep 2008 092.12 04.15 093.12 04.12 094.12 04.08 095.12 04.04 096.12 04.00 097.12 03.95 098.12 03.90 099.12 03.85 100.12 03.80 101.12 03.74 102.12 03.68
23 Sep 2008 092.08 04.09 093.08 04.06 094.08 04.02 095.08 03.98 096.08 03.94 097.08 03.90 098.08 03.85 099.08 03.80 100.08 03.75 101.08 03.69 102.08 03.63
24 Sep 2008 092.04 04.05 093.04 04.02 094.04 03.98 095.04 03.94 096.04 03.90 097.04 03.86 098.04 03.81 099.04 03.76 100.04 03.71 101.04 03.65 102.04 03.59
25 Sep 2008 092.00 04.02 093.00 03.98 094.00 03.95 095.00 03.91 096.00 03.87 097.00 03.82 098.00 03.77 099.00 03.72 100.00 03.67 101.00 03.61 102.00 03.55
26 Sep 2008 091.96 03.93 092.96 03.89 093.96 03.85 094.96 03.81 095.96 03.77 096.96 03.72 097.96 03.67 098.96 03.62 099.96 03.56 100.96 03.70 101.96 03.63
27 Sep 2008 091.91 03.97 092.91 03.93 093.91 03.89 094.91 03.85 095.91 03.80 096.91 03.95 097.91 03.89 098.91 03.83 099.91 03.77 100.91 03.71 101.91 03.64
28 Sep 2008 091.87 03.94 092.87 04.10 093.87 04.05 094.87 04.00 095.87 03.95 096.87 03.89 097.87 03.83 098.87 03.77 099.87 03.70 100.87 03.63 101.87 03.75
29 Sep 2008 091.83 04.09 092.83 04.04 093.83 03.99 094.83 03.93 095.83 03.87 096.83 03.81 097.83 03.94 098.83 03.87 099.83 03.79 100.83 03.71 101.83 03.63
30 Sep 2008 091.78 04.01 092.78 03.95 093.78 03.89 094.78 04.02 095.78 03.96 096.78 03.88 097.78 03.81 098.78 03.73 099.78 03.64 100.78 03.75 101.78 03.66
01 Oct 2008 091.73 04.08 092.73 04.02 093.73 03.95 094.73 03.87 095.73 03.79 096.73 03.71 097.73 03.82 098.73 03.73 099.73 03.63 100.73 03.53 101.73 03.43
02 Oct 2008 091.69 03.91 092.69 03.83 093.69 03.95 094.69 03.86 095.69 03.77 096.69 03.67 097.69 03.57 098.69 03.47 099.69 03.56 100.69 03.44 101.69 03.32
03 Oct 2008 091.64 03.87 092.64 03.78 093.64 03.68 094.64 03.58 095.64 03.67 096.64 03.56 097.64 03.45 098.64 03.33 099.64 03.27 100.64 03.35 101.64 03.42