;;File created using SAA zone 5 
02 Jul 2007 068.08 07.80 069.08 07.78 070.08 07.76 071.08 07.73 072.08 07.50 073.08 07.47 074.08 07.43 075.08 07.40 076.08 07.16 077.08 07.11 078.08 07.07 079.08 07.02 080.08 08.41 081.08 08.61 082.08 08.69 083.08 08.68 084.08 08.79 085.08 09.03 086.08 09.01 087.08 09.13 088.08 09.21 089.08 09.25 090.08 09.25 091.08 09.22 092.08 09.36 093.08 09.27 094.08 09.36 095.08 09.22 096.08 09.26 097.08 09.29 098.08 09.30 099.08 09.29 100.08 09.27 101.08 09.23 102.08 09.18 103.08 09.12 104.08 09.05 105.08 09.16 106.08 09.07 107.08 08.97 108.08 09.06 109.08 08.94 110.08 08.81 111.08 08.88 112.08 08.74 113.08 08.79 114.08 08.64 115.08 08.68 116.08 08.52
03 Jul 2007 068.28 07.32 069.28 07.32 070.28 07.11 071.28 07.09 072.28 07.08 073.28 07.06 074.28 06.83 075.28 06.81 076.28 06.78 077.28 06.75 078.28 06.71 079.28 06.68 080.28 06.44 081.28 06.39 082.28 06.54 083.28 06.63 084.28 06.87 085.28 06.86 086.28 07.00 087.28 07.30 088.28 07.37 089.28 07.40 090.28 07.59 091.28 07.57 092.28 07.71 093.28 07.83 094.28 07.73 095.28 07.81 096.28 07.87 097.28 07.91 098.28 07.93 099.28 07.94 100.28 07.94 101.28 07.92 102.28 08.09 103.28 08.04 104.28 07.99 105.28 08.12 106.28 08.05 107.28 07.97 108.28 08.07 109.28 07.97 110.28 08.06 111.28 07.95 112.28 08.02 113.28 07.89 114.28 07.96 115.28 07.81 116.28 07.87
04 Jul 2007 068.48 06.89 069.48 06.89 070.48 06.89 071.48 06.89 072.48 06.68 073.48 06.67 074.48 06.66 075.48 06.64 076.48 06.63 077.48 06.40 078.48 06.38 079.48 06.35 080.48 06.32 081.48 06.29 082.48 06.25 083.48 06.21 084.48 05.97 085.48 05.92 086.48 05.88 087.48 05.85 088.48 05.89 089.48 06.09 090.48 06.27 091.48 06.42 092.48 06.56 093.48 06.67 094.48 06.76 095.48 06.84 096.48 06.90 097.48 06.94 098.48 06.97 099.48 06.99 100.48 06.99 101.48 07.18 102.48 07.16 103.48 07.12 104.48 07.28 105.48 07.22 106.48 07.16 107.48 07.29 108.48 07.21 109.48 07.32 110.48 07.22 111.48 07.32 112.48 07.20 113.48 07.29 114.48 07.36 115.48 07.23 116.48 07.29
05 Jul 2007 070.34 06.32 071.34 06.33 072.34 06.33 073.34 06.33 074.34 06.33 075.34 06.12 076.34 06.11 077.34 06.10 078.34 06.08 079.34 06.06 080.34 06.04 081.34 05.81 082.34 05.79 083.34 05.76 084.34 05.72 085.34 05.69 086.34 05.65 087.34 05.61 088.34 05.56 089.34 05.51 090.34 05.46 091.34 05.23 092.34 05.35 093.34 05.45 094.34 05.54 095.34 05.61 096.34 05.67 097.34 04.31 098.34 04.34 099.34 05.95 100.34 06.16 101.34 06.15 102.34 06.13 103.34 06.30 104.34 06.27 105.34 06.42 106.34 06.36 107.34 06.50 108.34 06.43 109.34 06.55 110.34 06.46 111.34 06.56 112.34 06.46 113.34 06.55 114.34 06.64 115.34 06.52
06 Jul 2007 070.51 05.86 071.51 05.68 072.51 05.69 073.51 05.69 074.51 05.69 075.51 05.69 076.51 05.69 077.51 05.68 078.51 05.47 079.51 05.46 080.51 05.44 081.51 05.42 082.51 05.40 083.51 05.38 084.51 05.35 085.51 05.32 086.51 05.28 087.51 05.25 088.51 05.01 089.51 04.97 090.51 04.92 091.51 04.88 092.51 04.83 093.51 04.78 094.51 04.72 095.51 04.66 096.51 04.75 097.51 04.78 098.51 05.00 099.51 05.01 100.51 05.00 101.51 05.19 102.51 05.17 103.51 05.34 104.51 05.30 105.51 05.45 106.51 05.60 107.51 05.53 108.51 05.66 109.51 05.58 110.51 05.70 111.51 05.80 112.51 05.71 113.51 05.80 114.51 05.89 115.51 05.77
07 Jul 2007 070.68 05.35 071.68 05.36 072.68 05.38 073.68 05.39 074.68 05.39 075.68 05.20 076.68 05.20 077.68 05.20 078.68 05.19 079.68 05.18 080.68 05.17 081.68 05.15 082.68 05.14 083.68 05.12 084.68 04.89 085.68 04.87 086.68 04.84 087.68 04.81 088.68 04.77 089.68 04.73 090.68 04.69 091.68 04.65 092.68 04.61 093.68 04.56 094.68 04.51 095.68 04.45 096.68 04.40 097.68 04.34 098.68 04.28 099.68 04.28 100.68 04.47 101.68 04.45 102.68 04.62 103.68 04.59 104.68 04.74 105.68 04.69 106.68 04.83 107.68 04.97 108.68 04.89 109.68 05.01 110.68 05.13 111.68 05.03 112.68 05.14 113.68 05.23 114.68 05.12 115.68 05.21
08 Jul 2007 072.04 04.96 073.04 04.98 074.04 04.99 075.04 05.00 076.04 05.00 077.04 05.01 078.04 05.01 079.04 05.00 080.04 05.00 081.04 04.79 082.04 04.77 083.04 04.76 084.04 04.74 085.04 04.72 086.04 04.69 087.04 04.67 088.04 04.64 089.04 04.61 090.04 04.57 091.04 04.53 092.04 04.49 093.04 04.45 094.04 04.40 095.04 04.35 096.04 04.30 097.04 04.25 098.04 04.19 099.04 04.13 100.04 04.07 101.04 04.01 102.04 03.94 103.04 04.07 104.04 04.23 105.04 04.17 106.04 04.31 107.04 04.45 108.04 04.38 109.04 04.50 110.04 04.61 111.04 04.52 112.04 04.63 113.04 04.73 114.04 04.82 115.04 04.71
09 Jul 2007 072.19 04.79 073.19 04.80 074.19 04.82 075.19 04.83 076.19 04.83 077.19 04.64 078.19 04.64 079.19 04.64 080.19 04.63 081.19 04.62 082.19 04.61 083.19 04.60 084.19 04.58 085.19 04.56 086.19 04.54 087.19 04.52 088.19 04.49 089.19 04.46 090.19 04.42 091.19 04.39 092.19 04.35 093.19 04.31 094.19 04.26 095.19 04.21 096.19 04.16 097.19 04.11 098.19 04.06 099.19 04.00 100.19 03.94 101.19 03.87 102.19 03.80 103.19 03.76 104.19 03.70 105.19 03.84 106.19 03.98 107.19 03.91 108.19 04.03 109.19 04.15 110.19 04.26 111.19 04.16 112.19 04.26 113.19 04.36 114.19 04.45 115.19 04.54
10 Jul 2007 072.33 04.50 073.33 04.32 074.33 04.33 075.33 04.34 076.33 04.35 077.33 04.36 078.33 04.36 079.33 04.36 080.33 04.35 081.33 04.34 082.33 04.33 083.33 04.32 084.33 04.30 085.33 04.29 086.33 04.26 087.33 04.24 088.33 04.21 089.33 04.18 090.33 04.15 091.33 04.11 092.33 04.07 093.33 04.03 094.33 03.99 095.33 03.94 096.33 03.89 097.33 03.84 098.33 03.78 099.33 03.72 100.33 03.66 101.33 03.59 102.33 03.53 103.33 03.46 104.33 03.38 105.33 03.44 106.33 03.56 107.33 03.49 108.33 03.60 109.33 03.71 110.33 03.82 111.33 03.72 112.33 03.82 113.33 03.91 114.33 03.99 115.33 04.08
11 Jul 2007 073.37 04.25 074.37 04.26 075.37 04.27 076.37 04.28 077.37 04.28 078.37 04.28 079.37 04.28 080.37 04.27 081.37 04.27 082.37 04.25 083.37 04.24 084.37 04.22 085.37 04.21 086.37 04.18 087.37 04.16 088.37 04.13 089.37 04.10 090.37 04.06 091.37 04.03 092.37 03.99 093.37 03.95 094.37 03.90 095.37 03.85 096.37 03.80 097.37 03.75 098.37 03.69 099.37 03.63 100.37 03.57 101.37 03.50 102.37 03.43 103.37 03.36 104.37 03.28 105.37 03.25 106.37 03.37 107.37 03.29 108.37 03.40 109.37 03.50 110.37 03.60 111.37 03.70 112.37 03.79 113.37 03.68 114.37 03.76
12 Jul 2007 073.50 04.20 074.50 04.22 075.50 04.22 076.50 04.23 077.50 04.23 078.50 04.23 079.50 04.23 080.50 04.22 081.50 04.21 082.50 04.20 083.50 04.18 084.50 04.16 085.50 04.14 086.50 04.12 087.50 04.09 088.50 04.06 089.50 04.03 090.50 03.99 091.50 03.95 092.50 03.91 093.50 03.86 094.50 03.82 095.50 03.77 096.50 03.71 097.50 03.66 098.50 03.60 099.50 03.53 100.50 03.47 101.50 03.40 102.50 03.33 103.50 03.25 104.50 03.17 105.50 03.13 106.50 03.25 107.50 03.35 108.50 03.25 109.50 03.35 110.50 03.45 111.50 03.54 112.50 03.62 113.50 03.70 114.50 03.78
13 Jul 2007 073.62 04.19 074.62 04.19 075.62 04.20 076.62 04.20 077.62 04.20 078.62 04.20 079.62 04.19 080.62 04.18 081.62 04.17 082.62 04.15 083.62 04.13 084.62 04.11 085.62 04.09 086.62 04.06 087.62 04.03 088.62 03.99 089.62 03.96 090.62 03.92 091.62 03.88 092.62 03.83 093.62 03.78 094.62 03.73 095.62 03.68 096.62 03.62 097.62 03.56 098.62 03.50 099.62 03.43 100.62 03.36 101.62 03.28 102.62 03.21 103.62 03.33 104.62 03.24 105.62 03.16 106.62 03.16 107.62 03.26 108.62 03.35 109.62 03.44 110.62 03.53 111.62 03.41 112.62 03.49 113.62 03.57 114.62 03.64
14 Jul 2007 074.33 04.12 075.33 04.12 076.33 04.12 077.33 04.12 078.33 04.11 079.33 04.10 080.33 04.09 081.33 04.07 082.33 04.05 083.33 04.03 084.33 04.01 085.33 03.98 086.33 03.95 087.33 03.91 088.33 03.88 089.33 03.84 090.33 03.80 091.33 03.75 092.33 03.70 093.33 03.65 094.33 03.60 095.33 03.54 096.33 03.48 097.33 03.41 098.33 03.34 099.33 03.47 100.33 03.40 101.33 03.32 102.33 03.24 103.33 03.15 104.33 03.06 105.33 03.10 106.33 03.20 107.33 03.09 108.33 03.18 109.33 03.26 110.33 03.35 111.33 03.42 112.33 03.50 113.33 03.57 114.33 03.64
15 Jul 2007 074.44 04.12 075.44 04.11 076.44 04.11 077.44 04.10 078.44 04.09 079.44 04.07 080.44 04.05 081.44 04.03 082.44 04.01 083.44 03.98 084.44 03.95 085.44 03.92 086.44 03.88 087.44 03.85 088.44 03.80 089.44 03.76 090.44 03.71 091.44 03.66 092.44 03.60 093.44 03.55 094.44 03.48 095.44 03.62 096.44 03.55 097.44 03.48 098.44 03.40 099.44 03.33 100.44 03.24 101.44 03.16 102.44 03.07 103.44 02.97 104.44 03.08 105.44 03.08 106.44 03.17 107.44 03.25 108.44 03.33 109.44 03.41 110.44 03.48 111.44 03.55 112.44 03.42 113.44 03.49 114.44 03.55
16 Jul 2007 074.55 04.18 075.55 04.17 076.55 04.16 077.55 04.14 078.55 04.12 079.55 04.10 080.55 04.08 081.55 04.05 082.55 04.02 083.55 03.99 084.55 03.95 085.55 03.91 086.55 03.87 087.55 03.82 088.55 03.78 089.55 03.72 090.55 03.87 091.55 03.81 092.55 03.75 093.55 03.68 094.55 03.61 095.55 03.54 096.55 03.46 097.55 03.38 098.55 03.30 099.55 03.21 100.55 03.32 101.55 03.22 102.55 03.13 103.55 03.17 104.55 03.25 105.55 03.34 106.55 03.42 107.55 03.49 108.55 03.37 109.55 03.44 110.55 03.50 111.55 03.56 112.55 03.62 113.55 03.68 114.55 03.73
17 Jul 2007 074.85 04.16 075.85 04.14 076.85 04.12 077.85 04.10 078.85 04.07 079.85 04.04 080.85 04.01 081.85 03.97 082.85 03.94 083.85 03.89 084.85 03.85 085.85 03.80 086.85 03.95 087.85 03.90 088.85 03.84 089.85 03.78 090.85 03.71 091.85 03.64 092.85 03.57 093.85 03.49 094.85 03.42 095.85 03.33 096.85 03.45 097.85 03.35 098.85 03.26 099.85 03.16 100.85 03.15 101.85 03.23 102.85 03.32 103.85 03.40 104.85 03.27 105.85 03.35 106.85 03.42 107.85 03.48 108.85 03.55 109.85 03.61 110.85 03.67 111.85 03.72 112.85 03.77 113.85 03.82
18 Jul 2007 074.95 04.11 075.95 04.09 076.95 04.06 077.95 04.03 078.95 03.99 079.95 03.95 080.95 03.91 081.95 03.87 082.95 03.82 083.95 03.97 084.95 03.92 085.95 03.86 086.95 03.80 087.95 03.74 088.95 03.67 089.95 03.60 090.95 03.52 091.95 03.44 092.95 03.56 093.95 03.47 094.95 03.38 095.95 03.29 096.95 03.19 097.95 03.13 098.95 03.22 099.95 03.30 100.95 03.18 101.95 03.26 102.95 03.33 103.95 03.40 104.95 03.47 105.95 03.54 106.95 03.60 107.95 03.66 108.95 03.71 109.95 03.76 110.95 03.81 111.95 03.86 112.95 03.90 113.95 03.94
19 Jul 2007 075.29 04.02 076.29 03.99 077.29 03.95 078.29 03.91 079.29 03.86 080.29 04.02 081.29 03.96 082.29 03.91 083.29 03.85 084.29 03.79 085.29 03.72 086.29 03.66 087.29 03.58 088.29 03.51 089.29 03.43 090.29 03.54 091.29 03.46 092.29 03.36 093.29 03.27 094.29 03.17 095.29 03.15 096.29 03.24 097.29 03.32 098.29 03.20 099.29 03.28 100.29 03.35 101.29 03.42 102.29 03.49 103.29 03.55 104.29 03.61 105.29 03.67 106.29 03.73 107.29 03.78 108.29 03.83 109.29 03.87 110.29 03.91 111.29 03.95 112.29 03.99 113.29 04.02 114.29 04.05
20 Jul 2007 075.38 03.90 076.38 03.85 077.38 04.01 078.38 03.95 079.38 03.90 080.38 03.84 081.38 03.78 082.38 03.71 083.38 03.64 084.38 03.57 085.38 03.49 086.38 03.61 087.38 03.53 088.38 03.44 089.38 03.34 090.38 03.25 091.38 03.15 092.38 03.17 093.38 03.26 094.38 03.14 095.38 03.22 096.38 03.30 097.38 03.37 098.38 03.44 099.38 03.50 100.38 03.57 101.38 03.63 102.38 03.68 103.38 03.74 104.38 03.79 105.38 03.83 106.38 03.88 107.38 03.92 108.38 03.96 109.38 04.00 110.38 04.03 111.38 04.06 112.38 04.08 113.38 04.11 114.38 04.13
21 Jul 2007 075.48 03.93 076.48 03.87 077.48 03.81 078.48 03.75 079.48 03.68 080.48 03.61 081.48 03.53 082.48 03.46 083.48 03.57 084.48 03.49 085.48 03.40 086.48 03.31 087.48 03.21 088.48 03.11 089.48 03.20 090.48 03.29 091.48 03.17 092.48 03.25 093.48 03.32 094.48 03.39 095.48 03.46 096.48 03.53 097.48 03.59 098.48 03.65 099.48 03.70 100.48 03.75 101.48 03.80 102.48 03.85 103.48 03.89 104.48 03.93 105.48 03.97 106.48 04.01 107.48 04.04 108.48 04.06 109.48 04.09 110.48 04.11 111.48 04.13 112.48 04.15 113.48 04.16 114.48 04.17
22 Jul 2007 075.56 03.70 076.56 03.64 077.56 03.56 078.56 03.49 079.56 03.41 080.56 03.32 081.56 03.44 082.56 03.35 083.56 03.25 084.56 03.15 085.56 03.15 086.56 03.24 087.56 03.32 088.56 03.40 089.56 03.28 090.56 03.35 091.56 03.42 092.56 03.49 093.56 03.55 094.56 03.61 095.56 03.67 096.56 03.73 097.56 03.78 098.56 03.82 099.56 03.87 100.56 03.91 101.56 03.95 102.56 03.98 103.56 04.02 104.56 04.05 105.56 04.07 106.56 04.10 107.56 04.12 108.56 04.14 109.56 04.15 110.56 04.16 111.56 04.17 112.56 04.18 113.56 04.18 114.56 04.18
23 Jul 2007 075.02 03.48 076.02 03.40 077.02 03.32 078.02 03.23 079.02 03.34 080.02 03.25 081.02 03.15 082.02 03.15 083.02 03.23 084.02 03.32 085.02 03.40 086.02 03.48 087.02 03.35 088.02 03.42 089.02 03.49 090.02 03.55 091.02 03.61 092.02 03.67 093.02 03.72 094.02 03.77 095.02 03.82 096.02 03.87 097.02 03.91 098.02 03.95 099.02 03.98 100.02 04.01 101.02 04.04 102.02 04.07 103.02 04.09 104.02 04.11 105.02 04.13 106.02 04.15 107.02 04.16 108.02 04.17 109.02 04.17 110.02 04.18 111.02 04.18 112.02 04.17 113.02 04.17 114.02 04.16 115.02 04.15
24 Jul 2007 075.10 03.10 076.10 03.01 077.10 02.95 078.10 03.05 079.10 03.14 080.10 03.22 081.10 03.30 082.10 03.38 083.10 03.46 084.10 03.53 085.10 03.60 086.10 03.46 087.10 03.53 088.10 03.58 089.10 03.64 090.10 03.69 091.10 03.74 092.10 03.78 093.10 03.83 094.10 03.87 095.10 03.90 096.10 03.94 097.10 03.97 098.10 03.99 099.10 04.02 100.10 04.04 101.10 04.06 102.10 04.07 103.10 04.08 104.10 04.09 105.10 04.10 106.10 04.10 107.10 04.11 108.10 04.10 109.10 04.10 110.10 04.09 111.10 04.08 112.10 04.06 113.10 04.05 114.10 04.03 115.10 04.00
25 Jul 2007 075.19 03.11 076.19 03.20 077.19 03.29 078.19 03.37 079.19 03.44 080.19 03.52 081.19 03.59 082.19 03.65 083.19 03.72 084.19 03.58 085.19 03.63 086.19 03.68 087.19 03.73 088.19 03.78 089.19 03.82 090.19 03.86 091.19 03.90 092.19 03.93 093.19 03.97 094.19 03.99 095.19 04.02 096.19 04.04 097.19 04.06 098.19 04.07 099.19 04.09 100.19 04.10 101.19 04.10 102.19 04.11 103.19 04.11 104.19 04.11 105.19 04.10 106.19 04.09 107.19 04.08 108.19 04.07 109.19 04.05 110.19 04.03 111.19 04.01 112.19 03.99 113.19 03.96 114.19 03.93 115.19 03.89
26 Jul 2007 074.56 03.45 075.56 03.53 076.56 03.60 077.56 03.67 078.56 03.74 079.56 03.80 080.56 03.86 081.56 03.92 082.56 03.97 083.56 03.82 084.56 03.87 085.56 03.91 086.56 03.95 087.56 03.99 088.56 04.02 089.56 04.05 090.56 04.08 091.56 04.10 092.56 04.12 093.56 04.14 094.56 04.16 095.56 04.17 096.56 04.18 097.56 04.18 098.56 04.19 099.56 04.19 100.56 04.19 101.56 04.18 102.56 04.17 103.56 04.16 104.56 04.15 105.56 04.13 106.56 04.11 107.56 04.09 108.56 04.06 109.56 04.03 110.56 04.00 111.56 03.96 112.56 03.93 113.56 03.89 114.56 03.84 115.56 03.80
27 Jul 2007 074.64 03.75 075.64 03.82 076.64 03.88 077.64 03.94 078.64 03.99 079.64 04.04 080.64 04.09 081.64 04.13 082.64 03.97 083.64 04.01 084.64 04.05 085.64 04.08 086.64 04.10 087.64 04.13 088.64 04.15 089.64 04.17 090.64 04.18 091.64 04.20 092.64 04.21 093.64 04.21 094.64 04.22 095.64 04.22 096.64 04.22 097.64 04.21 098.64 04.20 099.64 04.19 100.64 04.18 101.64 04.16 102.64 04.14 103.64 04.12 104.64 04.09 105.64 04.06 106.64 04.03 107.64 04.00 108.64 03.96 109.64 03.92 110.64 03.88 111.64 03.83 112.64 03.78 113.64 03.73 114.64 03.68 115.64 03.62
28 Jul 2007 074.72 04.03 075.72 04.08 076.72 04.13 077.72 04.17 078.72 04.22 079.72 04.25 080.72 04.29 081.72 04.32 082.72 04.15 083.72 04.18 084.72 04.20 085.72 04.22 086.72 04.23 087.72 04.25 088.72 04.26 089.72 04.26 090.72 04.27 091.72 04.27 092.72 04.27 093.72 04.26 094.72 04.25 095.72 04.24 096.72 04.23 097.72 04.21 098.72 04.19 099.72 04.17 100.72 04.15 101.72 04.12 102.72 04.09 103.72 04.05 104.72 04.02 105.72 03.98 106.72 03.93 107.72 03.89 108.72 03.84 109.72 03.79 110.72 03.74 111.72 03.68 112.72 03.62 113.72 03.56 114.72 03.49 115.72 03.42
29 Jul 2007 074.14 04.25 075.14 04.29 076.14 04.33 077.14 04.37 078.14 04.40 079.14 04.43 080.14 04.45 081.14 04.48 082.14 04.50 083.14 04.31 084.14 04.32 085.14 04.33 086.14 04.34 087.14 04.34 088.14 04.34 089.14 04.34 090.14 04.34 091.14 04.33 092.14 04.32 093.14 04.30 094.14 04.28 095.14 04.26 096.14 04.24 097.14 04.22 098.14 04.19 099.14 04.16 100.14 04.12 101.14 04.08 102.14 04.04 103.14 04.00 104.14 03.96 105.14 03.91 106.14 03.86 107.14 03.80 108.14 03.75 109.14 03.69 110.14 03.62 111.14 03.56 112.14 03.49 113.14 03.42 114.14 03.34 115.14 03.27 116.14 03.19 117.14 03.10
30 Jul 2007 074.81 04.69 075.81 04.72 076.81 04.74 077.81 04.76 078.81 04.78 079.81 04.80 080.81 04.81 081.81 04.82 082.81 04.62 083.81 04.63 084.81 04.62 085.81 04.62 086.81 04.61 087.81 04.60 088.81 04.59 089.81 04.58 090.81 04.56 091.81 04.54 092.81 04.51 093.81 04.49 094.81 04.46 095.81 04.42 096.81 04.39 097.81 04.35 098.81 04.31 099.81 04.27 100.81 04.22 101.81 04.17 102.81 04.12 103.81 04.06 104.81 04.01 105.81 03.95 106.81 03.88 107.81 03.82 108.81 03.75 109.81 03.68 110.81 03.60 111.81 03.53 112.81 03.45 113.81 03.36 114.81 03.28 115.81 03.19 116.81 03.10
31 Jul 2007 075.44 04.95 076.44 04.97 077.44 04.98 078.44 04.98 079.44 04.99 080.44 04.99 081.44 04.99 082.44 04.98 083.44 04.98 084.44 04.77 085.44 04.75 086.44 04.74 087.44 04.72 088.44 04.70 089.44 04.67 090.44 04.64 091.44 04.61 092.44 04.58 093.44 04.54 094.44 04.50 095.44 04.46 096.44 04.42 097.44 04.37 098.44 04.32 099.44 04.27 100.44 04.21 101.44 04.16 102.44 04.10 103.44 04.03 104.44 03.97 105.44 03.90 106.44 03.83 107.44 03.75 108.44 03.68 109.44 03.60 110.44 03.52 111.44 03.43 112.44 03.34 113.44 03.25 114.44 03.16 115.44 03.06 116.44 02.96 117.44 02.86
01 Aug 2007 076.02 05.18 077.02 05.18 078.02 05.18 079.02 05.18 080.02 05.17 081.02 05.16 082.02 05.14 083.02 05.13 084.02 05.11 085.02 04.88 086.02 04.86 087.02 04.83 088.02 04.80 089.02 04.77 090.02 04.73 091.02 04.69 092.02 04.65 093.02 04.60 094.02 04.56 095.02 04.51 096.02 04.45 097.02 04.40 098.02 04.34 099.02 04.28 100.02 04.22 101.02 04.15 102.02 04.08 103.02 04.01 104.02 03.94 105.02 03.86 106.02 03.78 107.02 03.70 108.02 03.62 109.02 03.53 110.02 03.44 111.02 03.35 112.02 03.25 113.02 03.16 114.02 03.06 115.02 02.95 116.02 02.85 117.02 02.74 118.02 02.63
02 Aug 2007 076.56 05.66 077.56 05.45 078.56 05.44 079.56 05.42 080.56 05.40 081.56 05.38 082.56 05.35 083.56 05.32 084.56 05.29 085.56 05.25 086.56 05.02 087.56 04.98 088.56 04.94 089.56 04.89 090.56 04.84 091.56 04.79 092.56 04.74 093.56 04.69 094.56 04.63 095.56 04.57 096.56 04.50 097.56 04.44 098.56 04.37 099.56 04.30 100.56 04.23 101.56 04.15 102.56 04.07 103.56 03.99 104.56 03.91 105.56 03.82 106.56 03.74 107.56 03.65 108.56 03.55 109.56 03.46 110.56 03.36 111.56 03.26 112.56 03.15 113.56 03.05 114.56 02.94 115.56 02.83 116.56 02.72 117.56 02.60
03 Aug 2007 077.05 05.93 078.05 05.91 079.05 05.69 080.05 05.66 081.05 05.62 082.05 05.59 083.05 05.55 084.05 05.51 085.05 05.47 086.05 05.43 087.05 05.38 088.05 05.33 089.05 05.07 090.05 05.02 091.05 04.96 092.05 04.90 093.05 04.84 094.05 04.77 095.05 04.71 096.05 04.64 097.05 04.56 098.05 04.49 099.05 04.41 100.05 04.33 101.05 04.25 102.05 04.16 103.05 04.08 104.05 03.99 105.05 03.90 106.05 03.80 107.05 03.71 108.05 03.61 109.05 03.51 110.05 03.40 111.05 03.30 112.05 03.19 113.05 03.08 114.05 02.96 115.05 02.85 116.05 02.73 117.05 02.61
04 Aug 2007 077.51 06.44 078.51 06.40 079.51 06.36 080.51 06.32 081.51 06.08 082.51 06.04 083.51 05.99 084.51 05.94 085.51 05.88 086.51 05.83 087.51 05.77 088.51 05.71 089.51 05.65 090.51 05.58 091.51 05.32 092.51 05.25 093.51 05.17 094.51 05.10 095.51 05.02 096.51 04.94 097.51 04.86 098.51 04.78 099.51 04.69 100.51 04.61 101.51 04.51 102.51 04.42 103.51 04.33 104.51 04.23 105.51 04.13 106.51 04.03 107.51 03.93 108.51 03.82 109.51 03.71 110.51 03.60 111.51 03.49 112.51 03.37 113.51 03.26 114.51 03.14 115.51 03.01 116.51 02.89 117.51 02.76 118.51 02.64
05 Aug 2007 077.84 06.78 078.84 06.73 079.84 06.68 080.84 06.63 081.84 06.58 082.84 06.52 083.84 06.27 084.84 06.21 085.84 06.14 086.84 06.08 087.84 06.01 088.84 05.94 089.84 05.87 090.84 05.80 091.84 05.72 092.84 05.64 093.84 05.36 094.84 05.28 095.84 05.20 096.84 05.11 097.84 05.02 098.84 04.93 099.84 04.84 100.84 04.74 101.84 04.64 102.84 04.54 103.84 04.44 104.84 04.34 105.84 04.23 106.84 04.12 107.84 04.01 108.84 03.90 109.84 03.79 110.84 03.67 111.84 03.55 112.84 03.43 113.84 03.31 114.84 03.18 115.84 03.06 116.84 02.93 117.84 02.80 118.84 02.66
06 Aug 2007 078.34 07.50 079.34 07.24 080.34 07.18 081.34 07.12 082.34 07.06 083.34 07.00 084.34 06.93 085.34 06.86 086.34 06.59 087.34 06.51 088.34 06.44 089.34 06.36 090.34 06.28 091.34 06.20 092.34 06.11 093.34 06.02 094.34 05.94 095.34 05.85 096.34 05.75 097.34 05.46 098.34 05.36 099.34 05.26 100.34 05.16 101.34 05.06 102.34 04.96 103.34 04.85 104.34 04.74 105.34 04.63 106.34 04.52 107.34 04.40 108.34 04.29 109.34 04.17 110.34 04.05 111.34 03.93 112.34 03.80 113.34 03.68 114.34 03.55 115.34 03.42 116.34 03.29 117.34 03.16 118.34 03.02 119.34 02.88
07 Aug 2007 078.70 07.44 079.70 07.57 080.70 07.50 081.70 07.63 082.70 07.56 083.70 07.49 084.70 07.41 085.70 07.33 086.70 07.25 087.70 07.17 088.70 07.09 089.70 06.80 090.70 06.71 091.70 06.62 092.70 06.53 093.70 06.44 094.70 06.34 095.70 06.24 096.70 06.14 097.70 06.04 098.70 05.94 099.70 05.83 100.70 05.53 101.70 05.42 102.70 05.31 103.70 05.19 104.70 05.08 105.70 04.96 106.70 04.85 107.70 04.73 108.70 04.61 109.70 04.48 110.70 04.36 111.70 04.23 112.70 04.10 113.70 03.97 114.70 03.84 115.70 03.71 116.70 03.44 117.70 03.30 118.70 02.95 119.70 02.60
08 Aug 2007 079.04 07.33 080.04 07.45 081.04 07.58 082.04 07.50 083.04 07.62 084.04 07.54 085.04 07.65 086.04 07.76 087.04 07.68 088.04 07.79 089.04 07.69 090.04 07.60 091.04 07.51 092.04 07.41 093.04 07.31 094.04 07.01 095.04 06.91 096.04 06.80 097.04 06.70 098.04 06.59 099.04 06.48 100.04 06.37 101.04 06.26 102.04 06.14 103.04 06.03 104.04 05.91 105.04 05.59 106.04 05.47 107.04 05.35 108.04 05.22 109.04 05.10 110.04 04.97 111.04 04.84 112.04 04.71 113.04 04.53 114.04 04.42 115.04 04.10 116.04 03.78 117.04 03.46 118.04 03.33 119.04 02.99 120.04 02.65
09 Aug 2007 079.35 07.60 080.35 07.52 081.35 07.63 082.35 07.55 083.35 07.66 084.35 07.77 085.35 07.67 086.35 07.78 087.35 07.69 088.35 07.79 089.35 07.89 090.35 07.79 091.35 07.89 092.35 07.98 093.35 07.88 094.35 07.77 095.35 07.66 096.35 07.55 097.35 07.44 098.35 07.13 099.35 07.01 100.35 06.90 101.35 06.78 102.35 06.66 103.35 06.54 104.35 06.42 105.35 06.29 106.35 06.17 107.35 06.04 108.35 05.91 109.35 05.77 110.35 05.45 111.35 05.20 112.35 04.91 113.35 04.81 114.35 04.51 115.35 04.21 116.35 03.90 117.35 03.58 118.35 03.27 119.35 03.14 120.35 02.82
10 Aug 2007 079.63 08.07 080.63 07.98 081.63 08.08 082.63 07.99 083.63 08.09 084.63 08.19 085.63 08.09 086.63 08.19 087.63 08.09 088.63 08.19 089.63 08.28 090.63 08.17 091.63 08.27 092.63 08.36 093.63 08.25 094.63 08.33 095.63 08.42 096.63 08.30 097.63 08.19 098.63 08.07 099.63 07.95 100.63 07.83 101.63 07.70 102.63 07.38 103.63 07.26 104.63 07.13 105.63 07.00 106.63 06.87 107.63 06.68 108.63 06.41 109.63 06.14 110.63 05.86 111.63 05.58 112.63 05.50 113.63 05.21 114.63 04.92 115.63 04.62 116.63 04.32 117.63 04.02 118.63 03.72 119.63 03.61 120.63 03.29 121.63 02.98
11 Aug 2007 079.89 08.73 080.89 08.83 081.89 08.73 082.89 08.83 083.89 08.93 084.89 08.82 085.89 08.92 086.89 08.81 087.89 08.90 088.89 08.99 089.89 08.88 090.89 08.97 091.89 09.05 092.89 08.94 093.89 09.02 094.89 09.10 095.89 08.98 096.89 09.06 097.89 09.14 098.89 09.02 099.89 08.90 100.89 08.77 101.89 08.64 102.89 08.52 103.89 08.37 104.89 08.12 105.89 07.86 106.89 07.60 107.89 07.34 108.89 07.08 109.89 06.81 110.89 06.54 111.89 06.47 112.89 06.19 113.89 05.92 114.89 05.63 115.89 05.35 116.89 05.06 117.89 04.77 118.89 04.68 119.89 04.38 120.89 04.21 121.89 03.86
12 Aug 2007 080.14 09.49 081.14 09.58 082.14 09.67 083.14 09.57 084.14 09.66 085.14 09.54 086.14 09.63 087.14 09.72 088.14 09.60 089.14 09.69 090.14 09.77 091.14 09.65 092.14 09.73 093.14 09.81 094.14 09.69 095.14 09.77 096.14 09.85 097.14 09.72 098.14 09.79 099.14 09.87 100.14 09.94 101.14 09.73 102.14 09.49 103.14 09.25 104.14 09.00 105.14 08.75 106.14 08.50 107.14 08.25 108.14 08.20 109.14 07.94 110.14 07.68 111.14 07.42 112.14 07.16 113.14 06.89 114.14 06.62 115.14 06.35 116.14 06.08 117.14 06.00 118.14 05.72 119.14 05.44 120.14 05.16 121.14 05.01 122.14 04.86
13 Aug 2007 080.19 10.66 081.19 10.74 082.19 10.63 083.19 10.72 084.19 10.80 085.19 10.69 086.19 10.77 087.19 10.85 088.19 10.73 089.19 10.81 090.19 10.89 091.19 10.77 092.19 10.84 093.19 10.92 094.19 10.79 095.19 10.87 096.19 10.94 097.19 10.81 098.19 10.88 099.19 10.96 100.19 10.94 101.19 10.89 102.19 10.67 103.19 10.43 104.19 10.19 105.19 09.95 106.19 09.70 107.19 09.46 108.19 09.21 109.19 08.96 110.19 08.71 111.19 08.46 112.19 08.20 113.19 07.94 114.19 07.88 115.19 07.62 116.19 07.35 117.19 07.09 118.19 06.82 119.19 06.56 120.19 06.27 121.19 06.06 122.19 05.91
14 Aug 2007 080.42 11.94 081.42 11.82 082.42 11.90 083.42 11.78 084.42 11.86 085.42 11.94 086.42 11.82 087.42 11.90 088.42 11.98 089.42 11.85 090.42 11.93 091.42 12.00 092.42 11.88 093.42 11.95 094.42 12.02 095.42 12.10 096.42 11.97 097.42 12.04 098.42 12.11 099.42 11.97 100.42 12.04 101.42 11.88 102.42 11.65 103.42 11.42 104.42 11.18 105.42 10.95 106.42 10.91 107.42 10.67 108.42 10.43 109.42 10.19 110.42 09.94 111.42 09.70 112.42 09.45 113.42 09.20 114.42 08.94 115.42 08.69 116.42 08.43 117.42 08.18 118.42 07.92 119.42 07.85 120.42 07.59
15 Aug 2007 080.63 13.09 081.63 12.97 082.63 13.05 083.63 13.13 084.63 13.01 085.63 13.09 086.63 13.16 087.63 13.04 088.63 13.11 089.63 13.19 090.63 13.06 091.63 13.14 092.63 13.21 093.63 13.08 094.63 13.15 095.63 13.22 096.63 13.09 097.63 13.16 098.63 13.23 099.63 13.30 100.63 13.17 101.63 13.08 102.63 12.85 103.63 12.63 104.63 12.40 105.63 12.17 106.63 11.93 107.63 11.70 108.63 11.46 109.63 11.23 110.63 10.99 111.63 10.95 112.63 10.71 113.63 10.47 114.63 10.22 115.63 09.97 116.63 09.73 117.63 09.48 118.63 09.23 119.63 08.97 120.63 08.72
16 Aug 2007 080.83 14.02 081.83 14.10 082.83 14.18 083.83 14.06 084.83 14.14 085.83 14.21 086.83 14.09 087.83 14.17 088.83 14.25 089.83 14.12 090.83 14.20 091.83 14.27 092.83 14.35 093.83 14.22 094.83 14.29 095.83 14.36 096.83 14.23 097.83 14.31 098.83 14.38 099.83 14.45 100.83 14.31 101.83 14.22 102.83 13.99 103.83 13.77 104.83 13.55 105.83 13.32 106.83 13.09 107.83 12.87 108.83 12.64 109.83 12.41 110.83 12.18 111.83 11.94 112.83 11.71 113.83 11.47 114.83 11.24 115.83 11.00 116.83 10.76 117.83 10.71 118.83 10.47 119.83 10.23 120.83 09.98
17 Aug 2007 081.00 15.08 082.00 15.17 083.00 15.25 084.00 15.14 085.00 15.22 086.00 15.11 087.00 15.19 088.00 15.27 089.00 15.16 090.00 15.24 091.00 15.32 092.00 15.40 093.00 15.28 094.00 15.35 095.00 15.43 096.00 15.31 097.00 15.38 098.00 15.46 099.00 15.34 100.00 15.41 101.00 15.48 102.00 15.16 103.00 15.03 104.00 14.86 105.00 14.65 106.00 14.43 107.00 14.20 108.00 13.98 109.00 13.76 110.00 13.54 111.00 13.31 112.00 13.08 113.00 12.86 114.00 12.63 115.00 12.40 116.00 12.17 117.00 11.94 118.00 11.70 119.00 11.47 120.00 11.23
18 Aug 2007 081.17 15.89 082.17 15.99 083.17 15.89 084.17 15.99 085.17 16.09 086.17 15.99 087.17 16.08 088.17 16.18 089.17 16.07 090.17 16.16 091.17 16.05 092.17 16.14 093.17 16.23 094.17 16.12 095.17 16.21 096.17 16.30 097.17 16.18 098.17 16.27 099.17 16.35 100.17 16.24 101.17 15.92 102.17 15.80 103.17 15.68 104.17 15.36 105.17 15.24 106.17 15.12 107.17 14.80 108.17 14.68 109.17 14.55 110.17 14.23 111.17 14.10 112.17 13.98 113.17 13.81 114.17 13.52 115.17 13.37 116.17 13.14 117.17 12.92 118.17 12.69 119.17 12.47 120.17 12.24
19 Aug 2007 081.32 16.57 082.32 16.50 083.32 16.63 084.32 16.56 085.32 16.68 086.32 16.60 087.32 16.72 088.32 16.64 089.32 16.76 090.32 16.87 091.32 16.78 092.32 16.89 093.32 16.80 094.32 16.91 095.32 16.81 096.32 16.91 097.32 17.02 098.32 16.92 099.32 16.62 100.32 16.52 101.32 16.21 102.32 16.11 103.32 15.80 104.32 15.70 105.32 15.39 106.32 15.28 107.32 15.17 108.32 14.86 109.32 14.75 110.32 14.64 111.32 14.32 112.32 14.21 113.32 14.09 114.32 13.77 115.32 13.66 116.32 13.54 117.32 13.42 118.32 13.10 119.32 12.98 120.32 12.85
20 Aug 2007 081.47 17.07 082.47 17.06 083.47 17.04 084.47 17.02 085.47 17.19 086.47 17.15 087.47 17.11 088.47 17.27 089.47 17.22 090.47 17.37 091.47 17.32 092.47 17.26 093.47 17.39 094.47 17.33 095.47 17.46 096.47 17.19 097.47 16.92 098.47 16.84 099.47 16.57 100.47 16.29 101.47 16.21 102.47 15.92 103.47 15.84 104.47 15.55 105.47 15.46 106.47 15.17 107.47 15.08 108.47 14.99 109.47 14.69 110.47 14.59 111.47 14.30 112.47 14.20 113.47 14.10 114.47 13.79 115.47 13.69 116.47 13.59 117.47 13.28 118.47 13.17 119.47 13.06
21 Aug 2007 081.60 17.28 082.60 17.36 083.60 17.23 084.60 17.29 085.60 17.34 086.60 17.37 087.60 17.40 088.60 17.61 089.60 17.62 090.60 17.62 091.60 17.61 092.60 17.60 093.60 17.38 094.60 17.16 095.60 16.93 096.60 16.70 097.60 16.46 098.60 16.42 099.60 16.17 100.60 15.93 101.60 15.87 102.60 15.62 103.60 15.36 104.60 15.30 105.60 15.04 106.60 14.97 107.60 14.70 108.60 14.63 109.60 14.36 110.60 14.28 111.60 14.01 112.60 13.93 113.60 13.85 114.60 13.56 115.60 13.48 116.60 13.39 117.60 13.10 118.60 13.01 119.60 12.92
22 Aug 2007 081.73 17.20 082.73 17.24 083.73 17.25 084.73 17.23 085.73 17.38 086.73 17.32 087.73 17.44 088.73 17.34 089.73 17.22 090.73 16.89 091.73 16.75 092.73 16.60 093.73 16.24 094.73 16.08 095.73 15.90 096.73 15.71 097.73 15.52 098.73 15.52 099.73 15.32 100.73 15.11 101.73 14.90 102.73 14.68 103.73 14.65 104.73 14.42 105.73 14.19 106.73 14.16 107.73 13.92 108.73 13.87 109.73 13.63 110.73 13.58 111.73 13.32 112.73 13.27 113.73 13.01 114.73 12.95 115.73 12.89 116.73 12.62 117.73 12.55 118.73 12.28 119.73 12.21
23 Aug 2007 081.85 17.08 082.85 17.14 083.85 16.93 084.85 16.67 085.85 16.57 086.85 16.23 087.85 16.06 088.85 15.87 089.85 15.85 090.85 15.61 091.85 15.35 092.85 15.27 093.85 15.18 094.85 14.88 095.85 14.76 096.85 14.64 097.85 14.50 098.85 14.35 099.85 14.19 100.85 14.03 101.85 13.86 102.85 13.88 103.85 13.69 104.85 13.50 105.85 13.31 106.85 13.30 107.85 13.10 108.85 12.89 109.85 12.87 110.85 12.65 111.85 12.62 112.85 12.40 113.85 12.36 114.85 12.13 115.85 12.09 116.85 12.05 117.85 11.80 118.85 11.75 119.85 11.50
24 Aug 2007 081.96 15.08 082.96 14.96 083.96 14.93 084.96 14.64 085.96 14.68 086.96 14.47 087.96 14.42 088.96 14.13 089.96 14.01 090.96 14.06 091.96 13.88 092.96 13.68 093.96 13.66 094.96 13.43 095.96 13.37 096.96 13.30 097.96 13.22 098.96 13.12 099.96 13.02 100.96 12.90 101.96 12.77 102.96 12.64 103.96 12.49 104.96 12.54 105.96 12.38 106.96 12.21 107.96 12.04 108.96 12.06 109.96 11.87 110.96 11.88 111.96 11.69 112.96 11.69 113.96 11.48 114.96 11.47 115.96 11.26 116.96 11.24 117.96 11.02 118.96 10.99 119.96 10.77
25 Aug 2007 082.06 12.48 083.06 12.48 084.06 12.37 085.06 12.39 086.06 12.33 087.06 12.21 088.06 12.25 089.06 12.24 090.06 12.20 091.06 12.12 092.06 12.01 093.06 11.87 094.06 11.91 095.06 11.93 096.06 11.73 097.06 11.71 098.06 11.68 099.06 11.63 100.06 11.57 101.06 11.49 102.06 11.41 103.06 11.31 104.06 11.20 105.06 11.08 106.06 11.16 107.06 11.02 108.06 10.88 109.06 10.93 110.06 10.78 111.06 10.81 112.06 10.64 113.06 10.47 114.06 10.49 115.06 10.31 116.06 10.32 117.06 10.32 118.06 10.12 119.06 10.12 120.06 09.91
26 Aug 2007 082.36 09.75 083.36 09.72 084.36 09.81 085.36 10.04 086.36 10.00 087.36 10.11 088.36 10.17 089.36 10.20 090.36 10.19 091.36 10.14 092.36 10.07 093.36 10.17 094.36 10.24 095.36 10.10 096.36 10.13 097.36 10.15 098.36 10.14 099.36 10.13 100.36 10.10 101.36 10.05 102.36 09.99 103.36 09.92 104.36 09.84 105.36 09.95 106.36 09.85 107.36 09.75 108.36 09.83 109.36 09.70 110.36 09.57 111.36 09.63 112.36 09.49
27 Aug 2007 082.41 07.15 083.41 07.45 084.41 07.49 085.41 07.68 086.41 07.82 087.41 07.92 088.41 07.99 089.41 08.21 090.41 08.21 091.41 08.18 092.41 08.32 093.41 08.44 094.41 08.53 095.41 08.41 096.41 08.46 097.41 08.50 098.41 08.52 099.41 08.52 100.41 08.51 101.41 08.69 102.41 08.65 103.41 08.61 104.41 08.55 105.41 08.68 106.41 08.60 107.41 08.51 108.41 08.62 109.41 08.51 110.41 08.60 111.41 08.48 112.41 08.55
28 Aug 2007 082.45 06.46 083.45 06.42 084.45 06.37 085.45 06.13 086.45 06.08 087.45 06.31 088.45 06.34 089.45 06.55 090.45 06.73 091.45 06.69 092.45 06.83 093.45 06.94 094.45 07.04 095.45 07.12 096.45 07.18 097.45 07.22 098.45 07.25 099.45 07.26 100.45 07.46 101.45 07.45 102.45 07.43 103.45 07.59 104.45 07.55 105.45 07.49 106.45 07.63 107.45 07.55 108.45 07.67 109.45 07.58 110.45 07.68 111.45 07.58 112.45 07.66
29 Aug 2007 082.50 05.83 083.50 05.79 084.50 05.76 085.50 05.72 086.50 05.68 087.50 05.64 088.50 05.59 089.50 05.54 090.50 05.49 091.50 05.44 092.50 05.48 093.50 05.58 094.50 04.07 095.50 04.14 096.50 04.39 097.50 04.44 098.50 04.46 099.50 04.48 100.50 04.65 101.50 06.27 102.50 06.25 103.50 06.42 104.50 06.38 105.50 06.53 106.50 06.48 107.50 06.61 108.50 06.53 109.50 06.65 110.50 06.56 111.50 06.66 112.50 06.76
30 Aug 2007 082.55 05.44 083.55 05.42 084.55 05.39 085.55 05.36 086.55 05.32 087.55 05.29 088.55 05.05 089.55 05.00 090.55 04.96 091.55 04.91 092.55 04.86 093.55 04.81 094.55 04.75 095.55 04.78 096.55 04.82 097.55 05.05 098.55 05.08 099.55 05.08 100.55 05.28 101.55 05.27 102.55 05.45 103.55 05.42 104.55 05.58 105.55 05.53 106.55 05.68 107.55 05.61 108.55 05.74 109.55 05.86 110.55 05.77 111.55 05.88 112.55 05.78
31 Aug 2007 082.60 05.17 083.60 05.15 084.60 05.13 085.60 04.90 086.60 04.87 087.60 04.84 088.60 04.80 089.60 04.76 090.60 04.72 091.60 04.68 092.60 04.64 093.60 04.59 094.60 04.54 095.60 04.48 096.60 04.43 097.60 04.37 098.60 04.31 099.60 04.31 100.60 04.50 101.60 04.48 102.60 04.66 103.60 04.82 104.60 04.78 105.60 04.93 106.60 04.87 107.60 05.00 108.60 05.13 109.60 05.05 110.60 05.17 111.60 05.28 112.60 05.18
01 Sep 2007 082.65 04.80 083.65 04.78 084.65 04.76 085.65 04.73 086.65 04.71 087.65 04.68 088.65 04.65 089.65 04.61 090.65 04.58 091.65 04.54 092.65 04.49 093.65 04.45 094.65 04.40 095.65 04.35 096.65 04.30 097.65 04.24 098.65 04.18 099.65 04.12 100.65 04.05 101.65 04.07 102.65 04.04 103.65 04.20 104.65 04.35 105.65 04.29 106.65 04.43 107.65 04.56 108.65 04.49 109.65 04.61 110.65 04.72 111.65 04.63 112.65 04.73
02 Sep 2007 082.69 04.63 083.69 04.62 084.69 04.60 085.69 04.58 086.69 04.55 087.69 04.53 088.69 04.50 089.69 04.46 090.69 04.43 091.69 04.39 092.69 04.35 093.69 04.31 094.69 04.26 095.69 04.21 096.69 04.16 097.69 04.10 098.69 04.05 099.69 03.99 100.69 03.92 101.69 03.86 102.69 03.79 103.69 03.85 104.69 03.79 105.69 03.93 106.69 04.06 107.69 03.99 108.69 04.11 109.69 04.23 110.69 04.34 111.69 04.24 112.69 04.34
03 Sep 2007 082.74 04.34 083.74 04.33 084.74 04.31 085.74 04.29 086.74 04.27 087.74 04.24 088.74 04.21 089.74 04.18 090.74 04.15 091.74 04.11 092.74 04.07 093.74 04.03 094.74 03.98 095.74 03.93 096.74 03.88 097.74 03.83 098.74 03.77 099.74 03.71 100.74 03.65 101.74 03.58 102.74 03.51 103.74 03.44 104.74 03.37 105.74 03.49 106.74 03.62 107.74 03.54 108.74 03.65 109.74 03.76 110.74 03.87 111.74 03.97 112.74 03.86
04 Sep 2007 082.79 04.26 083.79 04.25 084.79 04.23 085.79 04.21 086.79 04.18 087.79 04.16 088.79 04.13 089.79 04.10 090.79 04.06 091.79 04.02 092.79 03.98 093.79 03.94 094.79 03.89 095.79 03.85 096.79 03.79 097.79 03.74 098.79 03.68 099.79 03.62 100.79 03.55 101.79 03.49 102.79 03.42 103.79 03.34 104.79 03.27 105.79 03.30 106.79 03.42 107.79 03.33 108.79 03.44 109.79 03.54 110.79 03.64 111.79 03.74 112.79 03.83
05 Sep 2007 092.84 03.91 093.84 03.86 094.84 03.81 095.84 03.76 096.84 03.71 097.84 03.65 098.84 03.59 099.84 03.53 100.84 03.46 101.84 03.39 102.84 03.32
06 Sep 2007 092.88 03.83 093.88 03.78 094.88 03.73 095.88 03.68 096.88 03.62 097.88 03.56 098.88 03.50 099.88 03.43 100.88 03.36 101.88 03.28 102.88 03.21
07 Sep 2007 092.93 03.75 093.93 03.70 094.93 03.64 095.93 03.58 096.93 03.52 097.93 03.46 098.93 03.39 099.93 03.51 100.93 03.44 101.93 03.36 102.93 03.28
08 Sep 2007 092.98 03.59 093.98 03.53 094.98 03.47 095.98 03.60 096.98 03.54 097.98 03.46 098.98 03.39 099.98 03.31 100.98 03.23 101.98 03.14 102.98 03.05
09 Sep 2007 093.03 03.67 094.03 03.61 095.03 03.54 096.03 03.46 097.03 03.39 098.03 03.31 099.03 03.22 100.03 03.14 101.03 03.24 102.03 03.15 103.03 03.05
10 Sep 2007 093.07 03.58 094.07 03.51 095.07 03.43 096.07 03.35 097.07 03.46 098.07 03.37 099.07 03.28 100.07 03.18 101.07 03.13 102.07 03.21 103.07 03.30
11 Sep 2007 093.12 03.38 094.12 03.50 095.12 03.41 096.12 03.32 097.12 03.22 098.12 03.12 099.12 03.19 100.12 03.27 101.12 03.36 102.12 03.24 103.12 03.31
12 Sep 2007 093.17 03.33 094.17 03.23 095.17 03.13 096.17 03.19 097.17 03.27 098.17 03.15 099.17 03.23 100.17 03.31 101.17 03.38 102.17 03.45 103.17 03.51
13 Sep 2007 093.22 03.20 094.22 03.28 095.22 03.16 096.22 03.24 097.22 03.32 098.22 03.39 099.22 03.46 100.22 03.52 101.22 03.58 102.22 03.64 103.22 03.70
14 Sep 2007 093.27 03.26 094.27 03.34 095.27 03.41 096.27 03.48 097.27 03.54 098.27 03.60 099.27 03.66 100.27 03.71 101.27 03.77 102.27 03.81 103.27 03.86
15 Sep 2007 093.32 03.50 094.32 03.56 095.32 03.62 096.32 03.68 097.32 03.73 098.32 03.78 099.32 03.83 100.32 03.88 101.32 03.92 102.32 03.96 103.32 03.99
16 Sep 2007 093.37 03.71 094.37 03.76 095.37 03.81 096.37 03.85 097.37 03.90 098.37 03.94 099.37 03.97 100.37 04.01 101.37 04.04 102.37 04.06 103.37 04.09
17 Sep 2007 093.42 03.81 094.42 03.85 095.42 03.89 096.42 03.93 097.42 03.96 098.42 03.99 099.42 04.01 100.42 04.03 101.42 04.05 102.42 04.07 103.42 04.08
18 Sep 2007 093.47 03.95 094.47 03.98 095.47 04.01 096.47 04.03 097.47 04.05 098.47 04.07 099.47 04.08 100.47 04.09 101.47 04.10 102.47 04.10 103.47 04.11
19 Sep 2007 093.52 04.13 094.52 04.14 095.52 04.16 096.52 04.17 097.52 04.18 098.52 04.18 099.52 04.18 100.52 04.18 101.52 04.18 102.52 04.17 103.52 04.17
20 Sep 2007 093.57 04.20 094.57 04.21 095.57 04.21 096.57 04.21 097.57 04.21 098.57 04.20 099.57 04.19 100.57 04.18 101.57 04.17 102.57 04.15 103.57 04.13
21 Sep 2007 093.62 04.25 094.62 04.25 095.62 04.24 096.62 04.23 097.62 04.21 098.62 04.20 099.62 04.18 100.62 04.15 101.62 04.13 102.62 04.10 103.62 04.07
22 Sep 2007 093.67 04.29 094.67 04.27 095.67 04.25 096.67 04.23 097.67 04.20 098.67 04.18 099.67 04.14 100.67 04.11 101.67 04.07 102.67 04.03 103.67 03.99
23 Sep 2007 093.72 04.28 094.72 04.25 095.72 04.42 096.72 04.39 097.72 04.35 098.72 04.32 099.72 04.27 100.72 04.23 101.72 04.18 102.72 04.13 103.72 04.08
24 Sep 2007 093.78 03.72 094.78 03.68 095.78 03.64 096.78 03.80 097.78 03.75 098.78 03.71 099.78 03.65 100.78 03.80 101.78 03.74 102.78 03.68 103.78 03.82
25 Sep 2007 093.83 03.16 094.83 03.11 095.83 03.26 096.83 03.21 097.83 03.15 098.83 03.09 099.83 03.23 100.83 03.17 101.83 03.10 102.83 03.23 103.83 03.16
26 Sep 2007 093.88 02.80 094.88 02.74 095.88 02.68 096.88 02.62 097.88 02.76 098.88 02.69 099.88 02.62 100.88 02.75 101.88 02.67 102.88 02.59 103.88 02.71
01 Oct 2007 094.17 02.73 095.17 02.63 097.17 02.63
02 Oct 2007 094.23 03.12 095.23 03.02 096.23 03.12 097.23 03.01 098.23 02.91 099.23 03.00 100.23 02.88 101.23 02.78 102.23 02.57
03 Oct 2007 094.29 03.48 095.29 03.57 096.29 03.46 097.29 03.35 098.29 03.44 099.29 03.32 100.29 03.12 101.29 02.87 102.29 02.81
04 Oct 2007 094.35 04.27 095.35 04.15 096.35 04.24 097.35 04.12 098.35 04.01 099.35 03.89 100.35 03.68 101.35 03.44 102.35 03.39 103.35 03.13 104.35 02.87
05 Oct 2007 094.41 05.08 095.41 04.96 096.41 04.84 097.41 04.72 098.41 04.80 099.41 04.60 100.41 04.36 101.41 04.12 102.41 03.87 103.41 03.82 104.41 03.57
02 Feb 2008 271.25 56.19 272.25 56.19 273.25 56.19 274.25 56.19 275.25 56.19 276.25 56.19 277.25 56.19 278.25 56.19 279.25 56.19 280.25 56.19 281.25 56.19
03 Feb 2008 271.31 55.97 272.31 55.97 273.31 55.97 274.31 55.97 275.31 55.97 276.31 55.97 277.31 55.97 278.31 55.97 279.31 55.97 280.31 55.97 281.31 55.97
04 Feb 2008 271.38 55.56 272.38 55.56 273.38 55.56 274.38 55.56 275.38 55.56 276.38 55.56 277.38 55.56 278.38 55.56 279.38 55.56 280.38 55.56 281.38 55.56
05 Feb 2008 271.44 55.15 272.44 55.15 273.44 55.15 274.44 55.15 275.44 55.15 276.44 55.15 277.44 55.15 278.44 55.15 279.44 55.15 280.44 55.15 281.44 55.15
06 Feb 2008 271.50 54.96 272.50 54.96 273.50 54.96 274.50 54.96 275.50 54.96 276.50 54.96 277.50 54.96 278.50 54.96 279.50 54.96 280.50 54.96 281.50 54.96
07 Feb 2008 271.56 54.59 272.56 54.59 273.56 54.59 274.56 54.59 275.56 54.59 276.56 54.59 277.56 54.59 278.56 54.59 279.56 54.59 280.56 54.59 281.56 54.59
08 Feb 2008 271.62 54.24 272.62 54.24 273.62 54.24 274.62 54.24 275.62 54.24 276.62 54.24 277.62 54.24 278.62 54.24 279.62 54.24 280.62 54.24 281.62 54.24
09 Feb 2008 271.68 54.11 272.68 54.11 273.68 54.11 274.68 54.11 275.68 54.11 276.68 54.11 277.68 54.11 278.68 54.11 279.68 54.11 280.68 54.11 281.68 54.11
10 Feb 2008 271.73 53.99 272.73 53.99 273.73 53.99 274.73 53.99 275.73 53.99 276.73 53.99 277.73 53.99 278.73 53.99 279.73 53.99 280.73 53.99 281.73 53.99
11 Feb 2008 271.79 53.70 272.79 53.70 273.79 53.70 274.79 53.70 275.79 53.70 276.79 53.70 277.79 53.70 278.79 53.70 279.79 53.70 280.79 53.70 281.79 53.70
12 Feb 2008 271.85 53.62 272.85 53.62 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62
13 Feb 2008 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56
14 Feb 2008 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51 276.96 53.51 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51
15 Feb 2008 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47
16 Feb 2008 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44
17 Feb 2008 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42
18 Feb 2008 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40
19 Feb 2008 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40
20 Feb 2008 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19
21 Feb 2008 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19
22 Feb 2008 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40
23 Feb 2008 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40
24 Feb 2008 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40
25 Feb 2008 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40
26 Feb 2008 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40
27 Feb 2008 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40
28 Feb 2008 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40
29 Feb 2008 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19
01 Mar 2008 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19
02 Mar 2008 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40
03 Mar 2008 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40
04 Mar 2008 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41
05 Mar 2008 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43
06 Mar 2008 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45
07 Mar 2008 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48
08 Mar 2008 263.12 53.53 264.12 53.53 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53
09 Mar 2008 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59
10 Mar 2008 263.22 53.66 264.22 53.66 265.22 53.66 266.22 53.66 267.22 53.66 268.22 53.66 269.22 53.66 270.22 53.66 271.22 53.66 272.22 53.66 273.22 53.66 274.22 53.66 275.22 53.66 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66
11 Mar 2008 263.27 53.94 264.27 53.94 265.27 53.94 266.27 53.94 267.27 53.94 268.27 53.94 269.27 53.94 270.27 53.94 271.27 53.94 272.27 53.94 273.27 53.94 274.27 53.94 275.27 53.94 276.27 53.94 277.27 53.94 278.27 53.94 279.27 53.94 280.27 53.94 281.27 53.94 282.27 53.94 283.27 53.94 284.27 53.94 285.27 53.94 286.27 53.94 287.27 53.94 288.27 53.94 289.27 53.94 290.27 53.94 291.27 53.94 292.27 53.94 293.27 53.94
12 Mar 2008 263.32 54.04 264.32 54.04 265.32 54.04 266.32 54.04 267.32 54.04 268.32 54.04 269.32 54.04 270.32 54.04 271.32 54.04 272.32 54.04 273.32 54.04 274.32 54.04 275.32 54.04 276.32 54.04 277.32 54.04 278.32 54.04 279.32 54.04 280.32 54.04 281.32 54.04 282.32 54.04 283.32 54.04 284.32 54.04 285.32 54.04 286.32 54.04 287.32 54.04 288.32 54.04 289.32 54.04 290.32 54.04 291.32 54.04 292.32 54.04 293.32 54.04
13 Mar 2008 263.12 54.18 264.12 54.18 265.12 54.18 266.12 54.18 267.12 54.18 268.12 54.18 269.12 54.18 270.12 54.18 271.12 54.18 272.12 54.18 273.12 54.18 274.12 54.18 275.12 54.18 276.12 54.18 277.12 54.18 278.12 54.18 279.12 54.18 280.12 54.18 281.12 54.18 282.12 54.18 283.12 54.18 284.12 54.18 285.12 53.98 286.12 53.05 287.12 51.51 288.12 48.51 289.12 48.42 290.12 48.31 291.12 48.20 292.12 48.29 293.12 48.16 294.12 48.03 295.12 48.09 296.12 47.94 297.12 47.78 298.12 47.82 299.12 47.64 300.12 47.66 301.12 47.67
14 Mar 2008 263.12 54.52 264.12 54.52 265.12 54.52 266.12 54.52 267.12 54.52 268.12 54.52 269.12 54.52 270.12 54.52 271.12 54.52 272.12 54.52 273.12 54.52 274.12 54.52 275.12 54.52 276.12 54.52 277.12 54.16 278.12 53.70 279.12 53.17 280.12 52.55 281.12 51.82 282.12 50.92 283.12 49.71 284.12 48.54 285.12 48.47 286.12 48.39 287.12 48.31 288.12 48.22 289.12 48.12 290.12 48.02 291.12 47.92 292.12 47.81 293.12 47.69 294.12 47.76 295.12 47.63 296.12 47.49 297.12 47.54 298.12 47.39 299.12 47.43 300.12 47.26 301.12 47.28
15 Mar 2008 263.11 54.68 264.11 54.68 265.11 54.68 266.11 54.68 267.11 54.68 268.11 54.68 269.11 54.68 270.11 54.54 271.11 54.20 272.11 53.83 273.11 53.43 274.11 53.00 275.11 52.52 276.11 52.00 277.11 51.42 278.11 50.76 279.11 50.00 280.11 49.09 281.11 48.60 282.11 48.54 283.11 48.48 284.11 48.41 285.11 48.14 286.11 48.07 287.11 47.99 288.11 47.90 289.11 47.81 290.11 47.72 291.11 47.62 292.11 47.51 293.11 47.60 294.11 47.49 295.11 47.36 296.11 47.23 297.11 47.30 298.11 47.16 299.11 47.21 300.11 47.06 301.11 46.90
16 Mar 2008 263.09 55.06 264.09 55.01 265.09 54.72 266.09 54.41 267.09 54.09 268.09 53.75 269.09 53.40 270.09 53.02 271.09 52.62 272.09 52.19 273.09 51.73 274.09 51.23 275.09 50.68 276.09 50.09 277.09 49.43 278.09 48.99 279.09 48.94 280.09 48.70 281.09 48.64 282.09 48.59 283.09 48.33 284.09 48.27 285.09 48.20 286.09 48.13 287.09 48.05 288.09 47.98 289.09 47.89 290.09 47.80 291.09 47.71 292.09 47.61 293.09 47.51 294.09 47.41 295.09 47.29 296.09 47.18 297.09 47.26 298.09 47.13 299.09 47.00 300.09 47.06 301.09 46.92
17 Mar 2008 263.06 54.43 264.06 54.13 265.06 53.81 266.06 53.48 267.06 53.14 268.06 52.78 269.06 52.40 270.06 52.00 271.06 51.58 272.06 51.13 273.06 50.66 274.06 50.15 275.06 49.60 276.06 49.48 277.06 49.25 278.06 49.21 279.06 48.96 280.06 48.92 281.06 48.67 282.06 48.62 283.06 48.56 284.06 48.50 285.06 48.24 286.06 48.18 287.06 48.11 288.06 48.03 289.06 47.96 290.06 47.88 291.06 47.79 292.06 47.70 293.06 47.61 294.06 47.52 295.06 47.42 296.06 47.31 297.06 47.40 298.06 47.29 299.06 47.17 300.06 47.05 301.06 47.13
18 Mar 2008 263.04 53.96 264.04 53.65 265.04 53.33 266.04 53.00 267.04 52.65 268.04 52.29 269.04 51.91 270.04 51.52 271.04 51.11 272.04 50.67 273.04 50.21 274.04 49.94 275.04 49.91 276.04 49.68 277.04 49.64 278.04 49.41 279.04 49.37 280.04 49.12 281.04 49.08 282.04 49.03 283.04 48.78 284.04 48.72 285.04 48.67 286.04 48.61 287.04 48.35 288.04 48.28 289.04 48.21 290.04 48.14 291.04 48.06 292.04 47.98 293.04 47.90 294.04 47.82 295.04 47.73 296.04 47.63 297.04 47.54 298.04 47.64 299.04 47.53 300.04 47.43 301.04 47.32
19 Mar 2008 262.99 53.90 263.99 53.59 264.99 53.28 265.99 52.95 266.99 52.61 267.99 52.27 268.99 51.91 269.99 51.53 270.99 51.14 271.99 50.97 272.99 50.74 273.99 50.52 274.99 50.49 275.99 50.26 276.99 50.03 277.99 49.99 278.99 49.75 279.99 49.71 280.99 49.47 281.99 49.43 282.99 49.38 283.99 49.13 284.99 49.08 285.99 49.03 286.99 48.97 287.99 48.91 288.99 48.65 289.99 48.59 290.99 48.52 291.99 48.45 292.99 48.38 293.99 48.30 294.99 48.22 295.99 48.14 296.99 48.06 297.99 47.97 298.99 48.08 299.99 47.99 300.99 47.89 301.99 47.79
20 Mar 2008 262.94 54.20 263.94 53.90 264.94 53.60 265.94 53.29 266.94 52.98 267.94 52.65 268.94 52.31 269.94 51.96 270.94 51.74 271.94 51.51 272.94 51.49 273.94 50.45 274.94 50.04 275.94 49.61 276.94 49.16 277.94 48.69 278.94 48.41 279.94 48.29 280.94 50.24 281.94 50.20 282.94 49.96 283.94 49.92 284.94 49.67 285.94 49.63 286.94 49.58 287.94 49.53 288.94 49.47 289.94 49.22 290.94 49.16 291.94 49.10 292.94 49.03 293.94 48.96 294.94 48.90 295.94 48.82 296.94 48.75 297.94 48.67 298.94 48.60 299.94 48.51 300.94 48.43 301.94 48.54
21 Mar 2008 262.88 54.83 263.88 54.55 264.88 54.27 265.88 53.97 266.88 53.68 267.88 53.37 268.88 53.08 269.88 52.86 270.88 52.64 271.88 52.42 272.88 52.20 273.88 52.18 274.88 51.95 275.88 51.73 276.88 51.70 277.88 51.47 278.88 51.24 279.88 51.21 280.88 50.98 281.88 50.94 282.88 50.91 283.88 50.67 284.88 50.63 285.88 50.39 286.88 50.35 287.88 50.30 288.88 50.25 289.88 50.01 290.88 49.95 291.88 49.90 292.88 49.85 293.88 49.79 294.88 49.73 295.88 49.67 296.88 49.60 297.88 49.54 298.88 49.47 299.88 49.40 300.88 49.32 301.88 49.25
22 Mar 2008 262.82 55.72 263.82 55.45 264.82 55.19 265.82 54.92 266.82 54.64 267.82 54.36 268.82 54.10 269.82 53.89 270.82 53.67 271.82 53.45 272.82 53.23 273.82 53.01 274.82 52.99 275.82 52.77 276.82 52.55 277.82 52.52 278.82 52.29 279.82 52.07 280.82 52.04 281.82 51.81 282.82 51.78 283.82 51.55 284.82 51.51 285.82 51.48 286.82 51.24 287.82 51.20 288.82 51.16 289.82 50.92 290.82 50.88 291.82 50.83 292.82 50.78 293.82 50.73 294.82 50.48 295.82 50.43 296.82 50.37 297.82 50.32 298.82 50.26 299.82 50.20 300.82 50.13 301.82 50.07 302.82 50.00
23 Mar 2008 262.73 56.81 263.73 56.56 264.73 56.31 265.73 56.06 266.73 55.80 267.73 55.54 268.73 55.28 269.73 55.01 270.73 54.79 271.73 54.57 272.73 54.36 273.73 54.14 274.73 53.92 275.73 53.90 276.73 53.68 277.73 53.46 278.73 53.44 279.73 53.21 280.73 52.99 281.73 52.97 282.73 52.74 283.73 52.71 284.73 52.48 285.73 52.45 286.73 52.22 287.73 52.19 288.73 52.16 289.73 51.92 290.73 51.89 291.73 51.85 292.73 51.81 293.73 51.57 294.73 51.52 295.73 51.48 296.73 51.43 297.73 51.39 298.73 51.34 299.73 51.08 300.73 51.03 301.73 50.98 302.73 50.92
24 Mar 2008 262.62 57.17 263.62 57.17 264.62 57.17 265.62 57.17 266.62 57.08 267.62 56.84 268.62 56.59 269.62 56.34 270.62 56.09 271.62 55.84 272.62 55.57 273.62 55.31 274.62 55.07 275.62 54.86 276.62 54.84 277.62 54.62 278.62 54.41 279.62 54.19 280.62 54.17 281.62 53.95 282.62 53.93 283.62 53.71 284.62 53.48 285.62 53.46 286.62 53.43 287.62 53.21 288.62 53.18 289.62 52.95 290.62 52.92 291.62 52.89 292.62 52.66 293.62 52.63 294.62 52.59 295.62 52.35 296.62 52.32 297.62 52.28 298.62 52.24 299.62 52.19 300.62 52.15 301.62 51.90 302.62 51.86
25 Mar 2008 262.51 57.12 263.51 57.12 264.51 57.12 265.51 57.12 266.51 57.12 267.51 57.12 268.51 57.12 269.51 57.12 270.51 57.12 271.51 57.12 272.51 57.00 273.51 56.76 274.51 56.51 275.51 56.26 276.51 56.01 277.51 55.75 278.51 55.54 279.51 55.32 280.51 55.11 281.51 55.09 282.51 54.88 283.51 54.66 284.51 54.64 285.51 54.42 286.51 54.41 287.51 54.19 288.51 54.16 289.51 53.94 290.51 53.92 291.51 53.70 292.51 53.67 293.51 53.65 294.51 53.42 295.51 53.39 296.51 53.36 297.51 53.13 298.51 53.10 299.51 53.06 300.51 53.03 301.51 52.99 302.51 52.75 303.51 52.71 304.51 52.67
26 Mar 2008 262.38 57.00 263.38 57.00 264.38 57.00 265.38 57.00 266.38 57.00 267.38 57.00 268.38 57.00 269.38 57.00 270.38 57.00 271.38 57.00 272.38 57.00 273.38 57.00 274.38 57.00 275.38 57.00 276.38 57.00 277.38 57.00 278.38 57.00 279.38 56.76 280.38 56.52 281.38 56.27 282.38 56.02 283.38 55.76 284.38 55.51 285.38 55.30 286.38 55.29 287.38 55.07 288.38 55.06 289.38 54.84 290.38 54.63 291.38 54.61 292.38 54.59 293.38 54.37 294.38 54.35 295.38 54.13 296.38 54.11 297.38 54.09 298.38 53.86 299.38 53.84 300.38 53.81 301.38 53.58 302.38 53.56 303.38 53.52 304.38 53.49
27 Mar 2008 262.23 56.63 263.23 56.63 264.23 56.63 265.23 56.63 266.23 56.63 267.23 56.63 268.23 56.63 269.23 56.63 270.23 56.63 271.23 56.63 272.23 56.63 273.23 56.63 274.23 56.63 275.23 56.63 276.23 56.63 277.23 56.63 278.23 56.63 279.23 56.63 280.23 56.63 281.23 56.63 282.23 56.63 283.23 56.63 284.23 56.63 285.23 56.63 286.23 56.57 287.23 56.32 288.23 56.08 289.23 55.82 290.23 55.57 291.23 55.39 292.23 55.18 293.23 55.16 294.23 54.95 295.23 54.94 296.23 54.73 297.23 54.71 298.23 54.50 299.23 54.48 300.23 54.46 301.23 54.24 302.23 54.22 303.23 54.20 304.23 53.98
28 Mar 2008 262.06 56.23 263.06 56.23 264.06 56.23 265.06 56.23 266.06 56.23 267.06 56.23 268.06 56.23 269.06 56.23 270.06 56.23 271.06 56.23 272.06 56.23 273.06 56.23 274.06 56.23 275.06 56.23 276.06 56.23 277.06 56.23 278.06 56.23 279.06 56.23 280.06 56.23 281.06 56.23 282.06 56.23 283.06 56.23 284.06 56.23 285.06 56.23 286.06 56.23 287.06 56.23 288.06 56.23 289.06 56.23 290.06 56.23 291.06 56.23 292.06 56.23 293.06 56.23 294.06 56.16 295.06 55.91 296.06 55.66 297.06 55.40 298.06 55.17 299.06 54.97 300.06 54.96 301.06 54.75 302.06 54.74 303.06 54.53
29 Mar 2008 261.87 56.01 262.87 56.01 263.87 56.01 264.87 56.01 265.87 56.01 266.87 56.01 267.87 56.01 268.87 56.01 269.87 56.01 270.87 56.01 271.87 56.01 272.87 56.01 273.87 56.01 274.87 56.01 275.87 56.01 276.87 56.01 277.87 56.01 278.87 56.01 279.87 56.01 280.87 56.01 281.87 56.01 282.87 56.01 283.87 56.01 284.87 56.01 285.87 56.01 286.87 56.01 287.87 56.01 288.87 56.01 289.87 56.01 290.87 56.01 291.87 56.01 292.87 56.01 293.87 56.01 294.87 56.01 295.87 56.01 296.87 56.01 297.87 56.01 298.87 56.01 299.87 56.01 300.87 56.01 301.87 55.77 302.87 55.51 303.87 55.25
30 Mar 2008 261.65 55.59 262.65 55.59 263.65 55.59 264.65 55.59 265.65 55.59 266.65 55.59 267.65 55.59 268.65 55.59 269.65 55.59 270.65 55.59 271.65 55.59 272.65 55.59 273.65 55.59 274.65 55.59 275.65 55.59 276.65 55.59 277.65 55.59 278.65 55.59 279.65 55.59 280.65 55.59 281.65 55.59 282.65 55.59 283.65 55.59 284.65 55.59 285.65 55.59 286.65 55.59 287.65 55.59 288.65 55.59 289.65 55.59 290.65 55.59 291.65 55.59 292.65 55.59 293.65 55.59 294.65 55.59 295.65 55.59 296.65 55.59 297.65 55.59 298.65 55.59 299.65 55.59 300.65 55.59 301.65 55.59 302.65 55.59 303.65 55.59
31 Mar 2008 261.42 55.18 262.42 55.18 263.42 55.18 264.42 55.18 265.42 55.18 266.42 55.18 267.42 55.18 268.42 55.18 269.42 55.18 270.42 55.18 271.42 55.18 272.42 55.18 273.42 55.18 274.42 55.18 275.42 55.18 276.42 55.18 277.42 55.18 278.42 55.18 279.42 55.18 280.42 55.18 281.42 55.18 282.42 55.18 283.42 55.18 284.42 55.18 285.42 55.18 286.42 55.18 287.42 55.18 288.42 55.18 289.42 55.18 290.42 55.18 291.42 55.18 292.42 55.18 293.42 55.18 294.42 55.18 295.42 55.18 296.42 55.18 297.42 55.18 298.42 55.18 299.42 55.18 300.42 55.18 301.42 55.18 302.42 55.18
01 Apr 2008 261.04 54.99 262.04 54.99 263.04 54.99 264.04 54.99 265.04 54.99 266.04 54.99 267.04 54.99 268.04 54.99 269.04 54.99 270.04 54.99 271.04 54.99 272.04 54.99 273.04 54.99 274.04 54.99 275.04 54.99 276.04 54.99 277.04 54.99 278.04 54.99 279.04 54.99 280.04 54.99 281.04 54.99 282.04 54.99 283.04 54.99 284.04 54.99 285.04 54.99 286.04 54.99 287.04 54.99 288.04 54.99 289.04 54.99 290.04 54.99 291.04 54.99 292.04 54.99 293.04 54.99 294.04 54.99 295.04 54.99 296.04 54.99 297.04 54.99 298.04 54.99 299.04 54.99 300.04 54.99 301.04 54.99 302.04 54.99 303.04 54.99
02 Apr 2008 260.85 54.62 261.85 54.62 262.85 54.62 263.85 54.62 264.85 54.62 265.85 54.62 266.85 54.62 267.85 54.62 268.85 54.62 269.85 54.62 270.85 54.62 271.85 54.62 272.85 54.62 273.85 54.62 274.85 54.62 275.85 54.62 276.85 54.62 277.85 54.62 278.85 54.62 279.85 54.62 280.85 54.62 281.85 54.62 282.85 54.62 283.85 54.62 284.85 54.62 285.85 54.62 286.85 54.62 287.85 54.62 288.85 54.62 289.85 54.62 290.85 54.62 291.85 54.62 292.85 54.62 293.85 54.62 294.85 54.62 295.85 54.62 296.85 54.62 297.85 54.62 298.85 54.62 299.85 54.62 300.85 54.62 301.85 54.62 302.85 54.62
03 Apr 2008 260.51 54.46 261.51 54.46 262.51 54.46 263.51 54.46 264.51 54.46 265.51 54.46 266.51 54.46 267.51 54.46 268.51 54.46 269.51 54.46 270.51 54.46 271.51 54.46 272.51 54.46 273.51 54.46 274.51 54.46 275.51 54.46 276.51 54.46 277.51 54.46 278.51 54.46 279.51 54.46 280.51 54.46 281.51 54.46 282.51 54.46 283.51 54.46 284.51 54.46 285.51 54.46 286.51 54.46 287.51 54.46 288.51 54.46 289.51 54.46 290.51 54.46 291.51 54.46 292.51 54.46 293.51 54.46 294.51 54.46 295.51 54.46 296.51 54.46 297.51 54.46 298.51 54.46 299.51 54.46 300.51 54.46 301.51 54.46
04 Apr 2008 260.15 54.13 261.15 54.13 262.15 54.13 263.15 54.13 264.15 54.13 265.15 54.13 266.15 54.13 267.15 54.13 268.15 54.13 269.15 54.13 270.15 54.13 271.15 54.13 272.15 54.13 273.15 54.13 274.15 54.13 275.15 54.13 276.15 54.13 277.15 54.13 278.15 54.13 279.15 54.13 280.15 54.13 281.15 54.13 282.15 54.13 283.15 54.13 284.15 54.13 285.15 54.13 286.15 54.13 287.15 54.13 288.15 54.13 289.15 54.13 290.15 54.13 291.15 54.13 292.15 54.13 293.15 54.13 294.15 54.13 295.15 54.13 296.15 54.13 297.15 54.13 298.15 54.13 299.15 54.13 300.15 54.13 301.15 54.13 302.15 54.13
05 Apr 2008 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 266.75 54.01 267.75 54.01 268.75 54.01 269.75 54.01 270.75 54.01 271.75 54.01 272.75 54.01 273.75 54.01 274.75 54.01 275.75 54.01 276.75 54.01 277.75 54.01 278.75 54.01 279.75 54.01 280.75 54.01 281.75 54.01 282.75 54.01 283.75 54.01 284.75 54.01 285.75 54.01 286.75 54.01 287.75 54.01 288.75 54.01 289.75 54.01 290.75 54.01 291.75 54.01 292.75 54.01 293.75 54.01 294.75 54.01 295.75 54.01 296.75 54.01 297.75 54.01 298.75 54.01 299.75 54.01 300.75 54.01 301.75 54.01
06 Apr 2008 259.31 53.71 260.31 53.71 261.31 53.71 262.31 53.71 263.31 53.71 264.31 53.71 265.31 53.71 266.31 53.71 267.31 53.71 268.31 53.71 269.31 53.71 270.31 53.71 271.31 53.71 272.31 53.71 273.31 53.71 274.31 53.71 275.31 53.71 276.31 53.71 277.31 53.71 278.31 53.71 279.31 53.71 280.31 53.71 281.31 53.71 282.31 53.71 283.31 53.71 284.31 53.71 285.31 53.71 286.31 53.71 287.31 53.71 288.31 53.71 289.31 53.71 290.31 53.71 291.31 53.71 292.31 53.71 293.31 53.71 294.31 53.71 295.31 53.71 296.31 53.71 297.31 53.71 298.31 53.71 299.31 53.71 300.31 53.71 301.31 53.71
07 Apr 2008 258.82 53.63 259.82 53.63 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 266.82 53.63 267.82 53.63 268.82 53.63 269.82 53.63 270.82 53.63 271.82 53.63 272.82 53.63 273.82 53.63 274.82 53.63 275.82 53.63 276.82 53.63 277.82 53.63 278.82 53.63 279.82 53.63 280.82 53.63 281.82 53.63 282.82 53.63 283.82 53.63 284.82 53.63 285.82 53.63 286.82 53.63 287.82 53.63 288.82 53.63 289.82 53.63 290.82 53.63 291.82 53.63 292.82 53.63 293.82 53.63 294.82 53.63 295.82 53.63 296.82 53.63 297.82 53.63 298.82 53.63 299.82 53.63 300.82 53.63
08 Apr 2008 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57 262.29 53.57 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57
09 Apr 2008 259.02 53.51 260.02 53.51 261.02 53.51 262.02 53.51 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51
10 Apr 2008 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47
11 Apr 2008 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44
12 Apr 2008 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42
13 Apr 2008 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41
14 Apr 2008 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40
15 Apr 2008 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19
16 Apr 2008 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19
17 Apr 2008 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40
18 Apr 2008 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40
19 Apr 2008 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40
20 Apr 2008 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40
21 Apr 2008 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40
22 Apr 2008 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40
23 Apr 2008 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40
24 Apr 2008 260.79 53.39 261.79 53.39 262.79 53.39 263.79 53.39 264.79 53.39 265.79 53.39 266.79 53.39 267.79 53.39 268.79 53.39 269.79 53.39 270.79 53.39 271.79 53.39 272.79 53.39 273.79 53.39 274.79 53.39 275.79 53.39 276.79 53.39 277.79 53.39 278.79 53.39 279.79 53.39 280.79 53.39 281.79 53.39 282.79 53.39 283.79 53.39 284.79 53.39 285.79 53.39 286.79 53.39 287.79 53.39 288.79 53.39 289.79 53.39 290.79 53.39 291.79 53.39 292.79 53.39 293.79 53.39 294.79 53.39 295.79 53.39 296.79 53.39 297.79 53.39 298.79 53.39 299.79 53.39 300.79 53.39 301.79 53.39
25 Apr 2008 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19
26 Apr 2008 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19
27 Apr 2008 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40
28 Apr 2008 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41
29 Apr 2008 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42
30 Apr 2008 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45 302.56 53.45 303.56 53.45 304.56 53.45
01 May 2008 259.73 53.48 260.73 53.48 261.73 53.48 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 302.73 53.48 303.73 53.48 304.73 53.48
02 May 2008 259.92 53.32 260.92 53.32 261.92 53.32 262.92 53.32 263.92 53.32 264.92 53.32 265.92 53.32 266.92 53.32 267.92 53.32 268.92 53.32 269.92 53.32 270.92 53.32 271.92 53.32 272.92 53.32 273.92 53.32 274.92 53.32 275.92 53.32 276.92 53.32 277.92 53.32 278.92 53.32 279.92 53.32 280.92 53.32 281.92 53.32 282.92 53.32 283.92 53.32 284.92 53.32 285.92 53.32 286.92 53.32 287.92 53.32 288.92 53.32 289.92 53.32 290.92 53.32 291.92 53.32 292.92 53.32 293.92 53.32 294.92 53.32 295.92 53.32 296.92 53.32 297.92 53.32 298.92 53.32 299.92 53.32 300.92 53.32 301.92 53.32 302.92 53.32 303.92 53.32 304.92 53.32
03 May 2008 258.43 53.17 259.43 53.17 260.43 53.17 261.43 53.17 262.43 53.17 263.43 53.17 264.43 53.17 265.43 53.17 266.43 53.17 267.43 53.17 268.43 53.17 269.43 53.17 270.43 53.17 271.43 53.17 272.43 53.17 273.43 53.17 274.43 53.17 275.43 53.17 276.43 53.17 277.43 53.17 278.43 53.17 279.43 53.17 280.43 53.17 281.43 53.17 282.43 53.17 283.43 53.17 284.43 53.17 285.43 53.17 286.43 53.17 287.43 53.17 288.43 53.17 289.43 53.17 290.43 53.17 291.43 53.17 292.43 53.17 293.43 53.17 294.43 53.17 295.43 53.17 296.43 53.17 297.43 53.17 298.43 53.17 299.43 53.17 300.43 53.17 301.43 53.17 302.43 53.17 303.43 53.17 304.43 53.17 305.43 53.17 306.43 53.17
04 May 2008 258.64 53.04 259.64 53.04 260.64 53.04 261.64 53.04 262.64 53.04 263.64 53.04 264.64 53.04 265.64 53.04 266.64 53.04 267.64 53.04 268.64 53.04 269.64 53.04 270.64 53.04 271.64 53.04 272.64 53.04 273.64 53.04 274.64 53.04 275.64 53.04 276.64 53.04 277.64 53.04 278.64 53.04 279.64 53.04 280.64 53.04 281.64 53.04 282.64 53.04 283.64 53.04 284.64 53.04 285.64 53.04 286.64 53.04 287.64 53.04 288.64 53.04 289.64 53.04 290.64 53.04 291.64 53.04 292.64 53.04 293.64 53.04 294.64 53.04 295.64 53.04 296.64 53.04 297.64 53.04 298.64 53.04 299.64 53.04 300.64 53.04 301.64 53.04 302.64 53.04 303.64 53.04 304.64 53.04 305.64 53.04 306.64 53.04
05 May 2008 258.86 52.93 259.86 52.93 260.86 52.93 261.86 52.93 262.86 52.93 263.86 52.93 264.86 52.93 265.86 52.93 266.86 52.93 267.86 52.93 268.86 52.93 269.86 52.93 270.86 52.93 271.86 52.93 272.86 52.93 273.86 52.93 274.86 52.93 275.86 52.93 276.86 52.93 277.86 52.93 278.86 52.93 279.86 52.93 280.86 52.93 281.86 52.93 282.86 52.93 283.86 52.93 284.86 52.93 285.86 52.93 286.86 52.93 287.86 52.93 288.86 52.93 289.86 52.93 290.86 52.93 291.86 52.93 292.86 52.93 293.86 52.93 294.86 52.93 295.86 52.93 296.86 52.93 297.86 52.93 298.86 52.93 299.86 52.93 300.86 52.93 301.86 52.93 302.86 52.93 303.86 52.93 304.86 52.93 305.86 52.93 306.86 52.93
06 May 2008 256.71 53.03 257.71 53.03 258.71 53.03 259.71 53.03 260.71 53.03 261.71 53.03 262.71 53.03 263.71 53.03 264.71 53.03 265.71 53.03 266.71 53.03 267.71 53.03 268.71 53.03 269.71 53.03 270.71 53.03 271.71 53.03 272.71 53.03 273.71 53.03 274.71 53.03 275.71 53.03 276.71 53.03 277.71 53.03 278.71 53.03 279.71 53.03 280.71 53.03 281.71 53.03 282.71 53.03 283.71 53.03 284.71 53.03 285.71 53.03 286.71 53.03 287.71 53.03 288.71 53.03 289.71 53.03 290.71 53.03 291.71 53.03 292.71 53.03 293.71 53.03 294.71 53.03 295.71 53.03 296.71 53.03 297.71 43.34 298.71 42.96 299.71 42.56 300.71 42.16 301.71 41.74 302.71 41.31 303.71 40.87 304.71 40.42 305.71 39.96 306.71 39.48 307.71 38.99 308.71 38.49 309.71 37.97
07 May 2008 256.97 52.94 257.97 52.94 258.97 52.94 259.97 52.94 260.97 52.94 261.97 52.94 262.97 52.94 263.97 52.94 264.97 52.94 265.97 52.94 266.97 52.94 267.97 52.94 268.97 52.94 269.97 52.94 270.97 52.94 271.97 52.94 272.97 52.94 273.97 52.94 274.97 52.94 275.97 52.94 276.97 52.94 277.97 52.94 278.97 52.94 279.97 52.94 280.97 52.94 281.97 52.94 282.97 52.94 283.97 52.94 284.97 52.94 285.97 52.94 286.97 52.94 287.97 52.94 288.97 45.76 289.97 45.46 290.97 45.15 291.97 44.83 292.97 44.51 293.97 44.17 294.97 43.83 295.97 43.48 296.97 43.13 297.97 42.76 298.97 42.38 299.97 42.00 300.97 41.61 301.97 41.20 302.97 40.79 303.97 40.36 304.97 39.93 305.97 39.49 306.97 39.04 307.97 38.57 308.97 38.10 309.97 37.62
08 May 2008 257.24 53.08 258.24 53.08 259.24 53.08 260.24 53.08 261.24 53.08 262.24 53.08 263.24 53.08 264.24 53.08 265.24 53.08 266.24 53.08 267.24 53.08 268.24 53.08 269.24 53.08 270.24 53.08 271.24 53.08 272.24 53.08 273.24 53.08 274.24 53.08 275.24 53.08 276.24 53.08 277.24 53.08 278.24 53.08 279.24 53.08 280.24 53.08 281.24 52.76 282.24 51.98 283.24 50.96 284.24 49.49 285.24 46.49 286.24 46.21 287.24 45.93 288.24 45.64 289.24 45.34 290.24 45.04 291.24 44.73 292.24 44.42 293.24 44.10 294.24 43.77 295.24 43.43 296.24 43.09 297.24 42.74 298.24 42.38 299.24 42.02 300.24 41.65 301.24 41.27 302.24 40.88 303.24 40.48 304.24 40.08 305.24 39.67 306.24 39.25 307.24 38.82 308.24 38.39 309.24 37.95 310.24 37.50
09 May 2008 254.36 53.04 255.36 53.04 256.36 53.04 257.36 53.04 258.36 53.04 259.36 53.04 260.36 53.04 261.36 53.04 262.36 53.04 263.36 53.04 264.36 53.04 265.36 53.04 266.36 53.04 267.36 53.04 268.36 53.04 269.36 53.04 270.36 53.04 271.36 53.04 272.36 53.04 273.36 53.04 274.36 53.04 275.36 52.95 276.36 52.44 277.36 51.88 278.36 51.23 279.36 50.49 280.36 49.60 281.36 48.50 282.36 47.09 283.36 46.83 284.36 46.56 285.36 46.29 286.36 46.01 287.36 45.73 288.36 45.45 289.36 45.15 290.36 44.86 291.36 44.55 292.36 44.24 293.36 43.93 294.36 43.61 295.36 43.28 296.36 42.95 297.36 42.61 298.36 42.27 299.36 41.92 300.36 41.56 301.36 41.20 302.36 40.83 303.36 40.45 304.36 40.07 305.36 39.68 306.36 39.28 307.36 38.88 308.36 38.48 309.36 38.06 310.36 37.65 311.36 37.22 312.36 36.79 313.36 36.56 314.36 36.32
10 May 2008 254.67 53.22 255.67 53.22 256.67 53.22 257.67 53.22 258.67 53.22 259.67 53.22 260.67 53.22 261.67 53.22 262.67 53.22 263.67 53.22 264.67 53.22 265.67 53.22 266.67 53.22 267.67 53.22 268.67 53.22 269.67 53.22 270.67 53.12 271.67 52.71 272.67 52.27 273.67 51.80 274.67 51.29 275.67 50.73 276.67 50.10 277.67 49.41 278.67 48.62 279.67 47.78 280.67 47.53 281.67 47.27 282.67 47.01 283.67 46.75 284.67 46.49 285.67 46.22 286.67 45.94 287.67 45.66 288.67 45.38 289.67 45.09 290.67 44.80 291.67 44.50 292.67 44.20 293.67 43.89 294.67 43.58 295.67 43.27 296.67 42.94 297.67 42.62 298.67 42.28 299.67 41.95 300.67 41.60 301.67 41.26 302.67 40.90 303.67 40.54 304.67 40.18 305.67 39.81 306.67 39.44 307.67 39.06 308.67 38.68 309.67 38.29 310.67 37.90 311.67 37.50 312.67 37.10 313.67 36.70
11 May 2008 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.35 268.01 52.99 269.01 52.62 270.01 52.22 271.01 51.80 272.01 51.36 273.01 50.88 274.01 50.37 275.01 49.82 276.01 49.23 277.01 48.59 278.01 48.35 279.01 48.11 280.01 47.86 281.01 47.62 282.01 47.36 283.01 47.11 284.01 46.85 285.01 46.58 286.01 46.32 287.01 46.05 288.01 45.77 289.01 45.50 290.01 45.21 291.01 44.93 292.01 44.64 293.01 44.34 294.01 44.05 295.01 43.74 296.01 43.44 297.01 43.13 298.01 42.81 299.01 42.49 300.01 42.17 301.01 41.84 302.01 41.51 303.01 41.17 304.01 40.83 305.01 40.48 306.01 40.13 307.01 39.78 308.01 39.42 309.01 39.06 310.01 38.69 311.01 38.32 312.01 37.95 313.01 37.57 314.01 37.19 315.01 36.81
12 May 2008 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 259.38 53.62 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.30 266.38 52.96 267.38 52.61 268.38 52.24 269.38 51.85 270.38 51.45 271.38 51.02 272.38 50.58 273.38 50.10 274.38 49.60 275.38 49.32 276.38 49.09 277.38 48.85 278.38 48.61 279.38 48.37 280.38 48.13 281.38 47.88 282.38 47.63 283.38 47.38 284.38 47.12 285.38 46.86 286.38 46.60 287.38 46.33 288.38 46.07 289.38 45.79 290.38 45.52 291.38 45.24 292.38 44.96 293.38 44.67 294.38 44.38 295.38 44.09 296.38 43.79 297.38 43.49 298.38 43.19 299.38 42.88 300.38 42.57 301.38 42.26 302.38 41.94 303.38 41.62 304.38 41.29 305.38 40.96 306.38 40.63 307.38 40.29 308.38 39.95 309.38 39.61 310.38 39.26 311.38 38.91 312.38 38.56 313.38 38.20 314.38 37.84 315.38 37.48
13 May 2008 255.79 53.84 256.79 53.84 257.79 53.84 258.79 53.84 259.79 53.84 260.79 53.84 261.79 53.84 262.79 53.84 263.79 53.64 264.79 53.32 265.79 53.00 266.79 52.66 267.79 52.31 268.79 51.95 269.79 51.57 270.79 51.18 271.79 50.77 272.79 50.44 273.79 50.21 274.79 49.98 275.79 49.75 276.79 49.52 277.79 49.29 278.79 49.05 279.79 48.81 280.79 48.57 281.79 48.32 282.79 48.08 283.79 47.83 284.79 47.57 285.79 47.32 286.79 47.06 287.79 46.80 288.79 46.54 289.79 46.28 290.79 46.01 291.79 45.74 292.79 45.46 293.79 45.18 294.79 44.90 295.79 44.62 296.79 44.33 297.79 44.04 298.79 43.75 299.79 43.46 300.79 43.16 301.79 42.85 302.79 42.55 303.79 42.24 304.79 41.93 305.79 41.61 306.79 41.30 307.79 40.97 308.79 40.65 309.79 40.32 310.79 39.99 311.79 39.66 312.79 39.32 313.79 38.98 314.79 38.64 315.79 38.30
14 May 2008 256.23 54.06 257.23 54.06 258.23 54.06 259.23 54.06 260.23 54.06 261.23 54.06 262.23 54.06 263.23 54.01 264.23 53.71 265.23 53.41 266.23 53.09 267.23 52.77 268.23 52.43 269.23 52.08 270.23 51.73 271.23 51.48 272.23 51.26 273.23 51.04 274.23 50.81 275.23 49.73 276.23 49.28 277.23 48.82 278.23 49.89 279.23 49.65 280.23 49.42 281.23 49.18 282.23 48.94 283.23 48.69 284.23 48.45 285.23 48.20 286.23 47.95 287.23 47.70 288.23 47.45 289.23 47.19 290.23 46.93 291.23 46.67 292.23 46.41 293.23 46.14 294.23 45.87 295.23 45.60 296.23 45.32 297.23 45.05 298.23 44.77 299.23 44.49 300.23 44.20 301.23 43.91 302.23 43.62 303.23 43.33 304.23 43.03 305.23 42.73 306.23 42.43 307.23 42.13 308.23 41.82 309.23 41.51 310.23 41.19 311.23 40.88 312.23 40.56 313.23 40.24 314.23 39.92 315.23 39.59 316.23 39.26
15 May 2008 256.72 54.26 257.72 54.26 258.72 54.26 259.72 54.26 260.72 54.26 261.72 54.26 262.72 54.26 263.72 54.26 264.72 54.13 265.72 53.84 266.72 53.53 267.72 53.23 268.72 52.91 269.72 52.67 270.72 52.45 271.72 52.23 272.72 52.01 273.72 51.78 274.72 51.56 275.72 51.33 276.72 51.11 277.72 50.88 278.72 50.65 279.72 50.42 280.72 50.18 281.72 49.95 282.72 49.71 283.72 49.47 284.72 49.23 285.72 48.99 286.72 48.74 287.72 48.50 288.72 48.25 289.72 48.00 290.72 47.75 291.72 47.49 292.72 47.24 293.72 46.98 294.72 46.72 295.72 46.45 296.72 46.19 297.72 45.92 298.72 45.65 299.72 45.37 300.72 45.10 301.72 44.82 302.72 44.54 303.72 44.26 304.72 43.97 305.72 43.69 306.72 43.39 307.72 43.10 308.72 42.81 309.72 42.51 310.72 42.21 311.72 41.91 312.72 41.60 313.72 41.29 314.72 40.98 315.72 40.67 316.72 40.35
16 May 2008 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.55 267.27 54.27 268.27 53.98 269.27 53.76 270.27 53.54 271.27 53.32 272.27 53.10 273.27 52.88 274.27 52.66 275.27 52.44 276.27 52.21 277.27 51.99 278.27 51.76 279.27 51.54 280.27 51.31 281.27 51.08 282.27 50.85 283.27 50.61 284.27 50.38 285.27 50.14 286.27 49.91 287.27 49.67 288.27 49.43 289.27 49.18 290.27 48.94 291.27 48.69 292.27 48.44 293.27 48.19 294.27 47.94 295.27 47.69 296.27 47.43 297.27 47.18 298.27 46.92 299.27 46.65 300.27 46.39 301.27 46.12 302.27 45.86 303.27 45.58 304.27 45.31 305.27 45.04 306.27 44.76 307.27 44.48 308.27 44.20 309.27 43.91 310.27 43.63 311.27 43.34 312.27 43.05 313.27 42.75 314.27 42.46 315.27 42.16 316.27 41.86 317.27 41.55
17 May 2008 257.88 54.73 258.88 54.73 259.88 54.73 260.88 54.73 261.88 54.73 262.88 54.73 263.88 54.73 264.88 54.73 265.88 54.73 266.88 54.73 267.88 54.73 268.88 54.73 269.88 54.71 270.88 54.49 271.88 54.27 272.88 54.06 273.88 53.84 274.88 53.62 275.88 53.40 276.88 53.18 277.88 52.96 278.88 52.73 279.88 52.51 280.88 52.28 281.88 52.06 282.88 51.83 283.88 51.60 284.88 51.37 285.88 51.14 286.88 50.91 287.88 50.67 288.88 50.44 289.88 50.20 290.88 49.96 291.88 49.72 292.88 49.48 293.88 49.24 294.88 48.99 295.88 48.75 296.88 48.50 297.88 48.25 298.88 48.00 299.88 47.74 300.88 47.49 301.88 47.23 302.88 46.97 303.88 46.71 304.88 46.44 305.88 46.18 306.88 45.91 307.88 45.64 308.88 45.37 309.88 45.09 310.88 44.82 311.88 44.54 312.88 44.26 313.88 43.98 314.88 43.69 315.88 43.40 316.88 43.11 317.88 42.82
18 May 2008 258.56 54.77 259.56 54.77 260.56 54.77 261.56 54.77 262.56 54.77 263.56 54.77 264.56 54.77 265.56 54.77 266.56 54.77 267.56 54.77 268.56 54.77 269.56 54.77 270.56 54.77 271.56 54.77 272.56 54.77 273.56 54.77 274.56 54.77 275.56 54.60 276.56 54.38 277.56 54.17 278.56 53.95 279.56 53.73 280.56 53.51 281.56 53.29 282.56 53.06 283.56 52.84 284.56 52.62 285.56 52.39 286.56 52.17 287.56 51.94 288.56 51.71 289.56 51.48 290.56 51.25 291.56 51.02 292.56 50.78 293.56 50.55 294.56 50.31 295.56 50.07 296.56 49.83 297.56 49.59 298.56 49.35 299.56 49.11 300.56 48.86 301.56 48.61 302.56 48.36 303.56 48.11 304.56 47.86 305.56 47.60 306.56 47.34 307.56 47.09 308.56 46.83 309.56 46.56 310.56 46.30 311.56 46.03 312.56 45.76 313.56 45.49 314.56 45.22 315.56 44.94 316.56 44.66 317.56 44.38 318.56 44.10
19 May 2008 259.34 54.74 260.34 54.74 261.34 54.74 262.34 54.74 263.34 54.74 264.34 54.74 265.34 54.74 266.34 54.74 267.34 54.74 268.34 54.74 269.34 54.74 270.34 54.74 271.34 54.74 272.34 54.74 273.34 54.74 274.34 54.74 275.34 54.74 276.34 54.74 277.34 54.74 278.34 54.74 279.34 54.74 280.34 54.69 281.34 54.47 282.34 54.25 283.34 54.04 284.34 53.82 285.34 53.60 286.34 53.38 287.34 53.16 288.34 52.93 289.34 52.71 290.34 52.49 291.34 52.26 292.34 52.04 293.34 51.81 294.34 51.58 295.34 51.35 296.34 51.12 297.34 50.88 298.34 50.65 299.34 50.41 300.34 50.18 301.34 49.94 302.34 49.70 303.34 49.46 304.34 49.21 305.34 48.97 306.34 48.72 307.34 48.47 308.34 48.22 309.34 47.97 310.34 47.72 311.34 47.46 312.34 47.20 313.34 46.94 314.34 46.68 315.34 46.42 316.34 46.15 317.34 45.88 318.34 45.61
20 May 2008 260.22 54.44 261.22 54.44 262.22 54.44 263.22 54.44 264.22 54.44 265.22 54.44 266.22 54.44 267.22 54.44 268.22 54.44 269.22 54.44 270.22 54.44 271.22 54.44 272.22 54.44 273.22 54.44 274.22 54.44 275.22 54.44 276.22 54.44 277.22 54.44 278.22 54.44 279.22 54.44 280.22 54.44 281.22 54.44 282.22 54.44 283.22 54.44 284.22 54.44 285.22 54.44 286.22 54.44 287.22 54.33 288.22 54.05 289.22 53.83 290.22 53.61 291.22 53.40 292.22 53.18 293.22 52.96 294.22 52.74 295.22 52.51 296.22 52.29 297.22 52.07 298.22 51.84 299.22 51.61 300.22 51.39 301.22 51.16 302.22 50.92 303.22 50.69 304.22 50.46 305.22 50.22 306.22 49.99 307.22 49.75 308.22 49.51 309.22 49.26 310.22 49.02 311.22 48.77 312.22 48.53 313.22 48.28 314.22 48.03 315.22 47.77 316.22 47.52 317.22 47.26 318.22 47.00 319.22 46.74 320.22 46.48
21 May 2008 261.24 54.28 262.24 54.28 263.24 54.28 264.24 54.28 265.24 54.28 266.24 54.28 267.24 54.28 268.24 54.28 269.24 54.28 270.24 54.28 271.24 54.28 272.24 54.28 273.24 54.28 274.24 54.28 275.24 54.28 276.24 54.28 277.24 54.28 278.24 54.28 279.24 54.28 280.24 54.28 281.24 54.28 282.24 54.28 283.24 54.28 284.24 54.28 285.24 54.28 286.24 54.28 287.24 54.28 288.24 54.28 289.24 54.28 290.24 54.28 291.24 54.28 292.24 54.28 293.24 54.28 294.24 54.06 295.24 53.76 296.24 53.46 297.24 53.15 298.24 52.87 299.24 52.65 300.24 52.43 301.24 52.21 302.24 51.99 303.24 51.77 304.24 51.54 305.24 51.32 306.24 51.09 307.24 50.86 308.24 50.63 309.24 50.40 310.24 50.16 311.24 49.93 312.24 49.69 313.24 49.45 314.24 49.21 315.24 48.97 316.24 48.72 317.24 48.48 318.24 48.23 319.24 47.98 320.24 47.72
22 May 2008 262.44 53.88 263.44 53.88 264.44 53.88 265.44 53.88 266.44 53.88 267.44 53.88 268.44 53.88 269.44 53.88 270.44 53.88 271.44 53.88 272.44 53.88 273.44 53.88 274.44 53.88 275.44 53.88 276.44 53.88 277.44 53.88 278.44 53.88 279.44 53.88 280.44 53.88 281.44 53.88 282.44 53.88 283.44 53.88 284.44 53.88 285.44 53.88 286.44 53.88 287.44 53.88 288.44 53.88 289.44 53.88 290.44 53.88 291.44 53.88 292.44 53.88 293.44 53.88 294.44 53.88 295.44 53.88 296.44 53.88 297.44 53.88 298.44 53.88 299.44 53.88 300.44 53.88 301.44 53.75 302.44 53.45 303.44 53.13 304.44 52.81 305.44 52.48 306.44 52.13 307.44 51.78 308.44 51.56 309.44 51.34 310.44 51.11 311.44 50.89 312.44 50.66 313.44 50.43 314.44 50.20 315.44 49.97 316.44 49.73 317.44 49.50 318.44 49.26 319.44 49.02 320.44 48.78 321.44 48.53 322.44 48.28
23 May 2008 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 276.85 53.65 277.85 53.65 278.85 53.65 279.85 53.65 280.85 53.65 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65 304.85 53.65 305.85 53.65 306.85 53.65 307.85 53.65 308.85 53.51 309.85 53.19 310.85 52.86 311.85 52.52 312.85 52.16 313.85 51.79 314.85 51.41 315.85 51.01 316.85 50.60 317.85 50.37 318.85 50.14 319.85 49.91 320.85 49.68 321.85 49.44 322.85 49.21 323.85 48.97
24 May 2008 265.54 53.23 266.54 53.23 267.54 53.23 268.54 53.23 269.54 53.23 270.54 53.23 271.54 53.23 272.54 53.23 273.54 53.23 274.54 53.23 275.54 53.23 276.54 53.23 277.54 53.23 278.54 53.23 279.54 53.23 280.54 53.23 281.54 53.23 282.54 53.23 283.54 53.23 284.54 53.23 285.54 53.23 286.54 53.23 287.54 53.23 288.54 53.23 289.54 53.23 290.54 53.23 291.54 53.23 292.54 53.23 293.54 53.23 294.54 53.23 295.54 53.23 296.54 53.23 297.54 53.23 298.54 53.23 299.54 53.23 300.54 53.23 301.54 53.23 302.54 53.23 303.54 53.23 304.54 53.23 305.54 53.23 306.54 53.23 307.54 53.23 308.54 53.23 309.54 53.23 310.54 53.23 311.54 53.23 312.54 53.23 313.54 53.23 314.54 53.23 315.54 53.23 316.54 53.02 317.54 52.68 318.54 52.31 319.54 51.93 320.54 51.53 321.54 51.11 322.54 50.67 323.54 50.20 324.54 49.71 325.54 49.39
25 May 2008 267.60 52.82 268.60 52.82 269.60 52.82 270.60 52.82 271.60 52.82 272.60 52.82 273.60 52.82 274.60 52.82 275.60 52.82 276.60 52.82 277.60 52.82 278.60 52.82 279.60 52.82 280.60 52.82 281.60 52.82 282.60 52.82 283.60 52.82 284.60 52.82 285.60 52.82 286.60 52.82 287.60 52.82 288.60 52.82 289.60 52.82 290.60 52.82 291.60 52.82 292.60 52.82 293.60 52.82 294.60 52.82 295.60 52.82 296.60 52.82 297.60 52.82 298.60 52.82 299.60 52.82 300.60 52.82 301.60 52.82 302.60 52.82 303.60 52.82 304.60 52.82 305.60 52.82 306.60 52.82 307.60 52.82 308.60 52.82 309.60 52.82 310.60 52.82 311.60 52.82 312.60 52.82 313.60 52.82 314.60 52.82 315.60 52.82 316.60 52.82 317.60 52.82 318.60 52.82 319.60 52.82 320.60 52.82 321.60 52.82 322.60 52.82 323.60 52.73 324.60 52.35 325.60 51.94 326.60 51.50 327.60 51.04
26 May 2008 270.16 52.62 271.16 52.62 272.16 52.62 273.16 52.62 274.16 52.62 275.16 52.62 276.16 52.62 277.16 52.62 278.16 52.62 279.16 52.62 280.16 52.62 281.16 52.62 282.16 52.62 283.16 52.62 284.16 52.62 285.16 52.62 286.16 52.62 287.16 52.62 288.16 52.62 289.16 52.62 290.16 52.62 291.16 52.62 292.16 52.62 293.16 52.62 294.16 52.62 295.16 52.62 296.16 52.62 297.16 52.62 298.16 52.62 299.16 52.62 300.16 52.62 301.16 52.62 302.16 52.62 303.16 52.62 304.16 52.62 305.16 52.62 306.16 52.62 307.16 52.62 308.16 52.62 309.16 52.62 310.16 52.62 311.16 52.62 312.16 52.62 313.16 52.62 314.16 52.62 315.16 52.62 316.16 52.62 317.16 52.62 318.16 52.62 319.16 52.62 320.16 52.62 321.16 52.62 322.16 52.62 323.16 52.62 324.16 52.62 325.16 52.62 326.16 52.62 327.16 52.62 328.16 52.62 329.16 52.62 330.16 52.62
27 May 2008 273.41 52.25 274.41 52.25 275.41 52.25 276.41 52.25 277.41 52.25 278.41 52.25 279.41 52.25 280.41 52.25 281.41 52.25 282.41 52.25 283.41 52.25 284.41 52.25 285.41 52.25 286.41 52.25 287.41 52.25 288.41 52.25 289.41 52.25 290.41 52.25 291.41 52.25 292.41 52.25 293.41 52.25 294.41 52.25 295.41 52.25 296.41 52.25 297.41 52.25 298.41 52.25 299.41 52.25 300.41 52.25 301.41 52.25 302.41 52.25 303.41 52.25 304.41 52.25 305.41 52.25 306.41 52.25 307.41 52.25 308.41 52.25 309.41 52.25 310.41 52.25 311.41 52.25 312.41 52.25 313.41 52.25 314.41 52.25 315.41 52.25 316.41 52.25 317.41 52.25 318.41 52.25 319.41 52.25 320.41 52.25 321.41 52.25 322.41 52.25 323.41 52.25 324.41 52.25 325.41 52.25 326.41 52.25 327.41 52.25 328.41 52.25 329.41 52.25 330.41 52.25 331.41 52.25 332.41 52.25 333.41 52.25
28 May 2008 277.66 52.09 278.66 52.09 279.66 52.09 280.66 52.09 281.66 52.09 282.66 52.09 283.66 52.09 284.66 52.09 285.66 52.09 286.66 52.09 287.66 52.09 288.66 52.09 289.66 52.09 290.66 52.09 291.66 52.09 292.66 52.09 293.66 52.09 294.66 52.09 295.66 52.09 296.66 52.09 297.66 52.09 298.66 52.09 299.66 52.09 300.66 52.09 301.66 52.09 302.66 52.09 303.66 52.09 304.66 52.09 305.66 52.09 306.66 52.09 307.66 52.09 308.66 52.09 309.66 52.09 310.66 52.09 311.66 52.09 312.66 52.09 313.66 52.09 314.66 52.09 315.66 52.09 316.66 52.09 317.66 52.09 318.66 52.09 319.66 52.09 320.66 52.09 321.66 52.09 322.66 52.09 323.66 52.09 324.66 52.09 325.66 52.09 326.66 52.09 327.66 52.09 328.66 52.09 329.66 52.09 330.66 52.09 331.66 52.09 332.66 52.09 333.66 52.09 334.66 52.09 335.66 52.09 336.66 52.09 337.66 52.09
29 May 2008 283.36 51.95 284.36 51.95 285.36 51.95 286.36 51.95 287.36 51.95 288.36 51.95 289.36 51.95 290.36 51.95 291.36 51.95 292.36 51.95 293.36 51.95 294.36 51.95 295.36 51.95 296.36 51.95 297.36 51.95 298.36 51.95 299.36 51.95 300.36 51.95 301.36 51.95 302.36 51.95 303.36 51.95 304.36 51.95 305.36 51.95 306.36 51.95 307.36 51.95 308.36 51.95 309.36 51.95 310.36 51.95 311.36 51.95 312.36 51.95 313.36 51.95 314.36 51.95 315.36 51.95 316.36 51.95 317.36 51.95 318.36 51.95 319.36 51.95 320.36 51.95 321.36 51.95 322.36 51.95 323.36 51.95 324.36 51.95 325.36 51.95 326.36 51.95 327.36 51.95 328.36 51.95 329.36 51.95 330.36 51.95 331.36 51.95 332.36 51.95 333.36 51.95 334.36 51.95 335.36 51.95 336.36 51.95 337.36 51.95 338.36 51.95 339.36 51.95 340.36 51.95 341.36 51.95 342.36 51.95 343.36 51.95
30 May 2008 291.23 51.83 292.23 51.83 293.23 51.83 294.23 51.83 295.23 51.83 296.23 51.83 297.23 51.83 298.23 51.83 299.23 51.83 300.23 51.83 301.23 51.83 302.23 51.83 303.23 51.83 304.23 51.83 305.23 51.83 306.23 51.83 307.23 51.83 308.23 51.83 309.23 51.83 310.23 51.83 311.23 51.83 312.23 51.83 313.23 51.83 314.23 51.83 315.23 51.83 316.23 51.83 317.23 51.83 318.23 51.83 319.23 51.83 320.23 51.83 321.23 51.83 322.23 51.83 323.23 51.83 324.23 51.83 325.23 51.83 326.23 51.83 327.23 51.83 328.23 51.83 329.23 51.83 330.23 51.83 331.23 51.83 332.23 51.83 333.23 51.83 334.23 51.83 335.23 51.83 336.23 51.83 337.23 51.83 338.23 51.83 339.23 51.83 340.23 51.83 341.23 51.83 342.23 51.83 343.23 51.83 344.23 51.83 345.23 51.83 346.23 51.83 347.23 51.83 348.23 51.83 349.23 51.83 350.23 51.83 351.23 51.83
31 May 2008 302.25 51.73 303.25 51.73 304.25 51.73 305.25 51.73 306.25 51.73 307.25 51.73 308.25 51.73 309.25 51.73 310.25 51.73 311.25 51.73 312.25 51.73 313.25 51.73 314.25 51.73 315.25 51.73 316.25 51.73 317.25 51.73 318.25 51.73 319.25 51.73 320.25 51.73 321.25 51.73 322.25 51.73 323.25 51.73 324.25 51.73 325.25 51.73 326.25 51.73 327.25 51.73 328.25 51.73 329.25 51.73 330.25 51.73 331.25 51.73 332.25 51.73 333.25 51.73 334.25 51.73 335.25 51.73 336.25 51.73 337.25 51.73 338.25 51.73 339.25 51.73 340.25 51.73 341.25 51.73 342.25 51.73 343.25 51.73 344.25 51.73 345.25 51.73 346.25 51.73 347.25 51.73 348.25 51.73 349.25 51.73 350.25 51.73 351.25 51.73 352.25 51.73 353.25 51.73 354.25 51.73 355.25 51.73 356.25 51.73 357.25 51.73 358.25 51.73 359.25 51.73 000.25 51.73 001.25 51.73 002.25 51.73
01 Jun 2008 317.34 51.65 318.34 51.65 319.34 51.65 320.34 51.65 321.34 51.65 322.34 51.65 323.34 51.65 324.34 51.65 325.34 51.65 326.34 51.65 327.34 51.65 328.34 51.65 329.34 51.65 330.34 51.65 331.34 51.65 332.34 51.65 333.34 51.65 334.34 51.65 335.34 51.65 336.34 51.65 337.34 51.65 338.34 51.65 339.34 51.65 340.34 51.65 341.34 51.65 342.34 51.65 343.34 51.65 344.34 51.65 345.34 51.65 346.34 51.65 347.34 51.65 348.34 51.65 349.34 51.65 350.34 51.65 351.34 51.65 352.34 51.65 353.34 51.65 354.34 51.65 355.34 51.65 356.34 51.65 357.34 51.65 358.34 51.65 359.34 51.65 000.34 51.65 001.34 51.65 002.34 51.65 003.34 51.65 004.34 51.65 005.34 51.65 006.34 51.65 007.34 51.65 008.34 51.65 009.34 51.65 010.34 51.65 011.34 51.65 012.34 51.65 013.34 51.65 014.34 51.65 015.34 51.65 016.34 51.65 017.34 51.65
02 Jun 2008 335.98 51.58 336.98 51.58 337.98 51.58 338.98 51.58 339.98 51.58 340.98 51.58 341.98 51.58 342.98 51.58 343.98 51.58 344.98 51.58 345.98 51.58 346.98 51.58 347.98 51.58 348.98 51.58 349.98 51.58 350.98 51.58 351.98 51.58 352.98 51.58 353.98 51.58 354.98 51.58 355.98 51.58 356.98 51.58 357.98 51.58 358.98 51.58 359.98 51.58 000.98 51.58 001.98 51.58 002.98 51.58 003.98 51.58 004.98 51.58 005.98 51.58 006.98 51.58 007.98 51.58 008.98 51.58 009.98 51.58 010.98 51.58 011.98 51.58 012.98 51.58 013.98 51.58 014.98 51.58 015.98 51.58 016.98 51.58 017.98 51.58 018.98 51.58 019.98 51.58 020.98 51.58 021.98 51.58 022.98 51.58 023.98 51.58 024.98 51.58 025.98 51.58 026.98 51.58 027.98 51.58 028.98 51.58 029.98 51.58 030.98 51.58 031.98 51.58 032.98 51.58 033.98 51.58 034.98 51.58 035.98 51.58
03 Jun 2008 355.00 51.52 356.00 51.52 357.00 51.52 358.00 51.52 359.00 51.52 360.00 51.52 001.00 51.52 002.00 51.52 003.00 51.52 004.00 51.52 005.00 51.52 006.00 51.52 007.00 51.52 008.00 51.52 009.00 51.52 010.00 51.52 011.00 51.52 012.00 51.52 013.00 51.52 014.00 51.52 015.00 51.52 016.00 51.52 017.00 51.52 018.00 51.52 019.00 51.52 020.00 51.52 021.00 51.52 022.00 51.52 023.00 51.52 024.00 51.52 025.00 51.52 026.00 51.52 027.00 51.52 028.00 51.52 029.00 51.52 030.00 51.52 031.00 51.52 032.00 51.52 033.00 51.52 034.00 51.52 035.00 51.52 036.00 51.52 037.00 51.52 038.00 51.52 039.00 51.52 040.00 51.52 041.00 51.52 042.00 51.52 043.00 51.52 044.00 51.52 045.00 51.52 046.00 51.52
04 Jun 2008 010.86 51.68 011.86 51.68 012.86 51.68 013.86 51.68 014.86 51.68 015.86 51.68 016.86 51.68 017.86 51.68 018.86 51.68 019.86 51.68 020.86 51.68 021.86 51.68 022.86 51.68 023.86 51.68 024.86 51.68 025.86 51.68 026.86 51.68 027.86 51.68 028.86 51.68 029.86 51.68 030.86 51.68 031.86 51.68 032.86 51.68 033.86 51.68 034.86 51.68 035.86 51.68 036.86 51.68 037.86 51.68 038.86 51.68 039.86 51.68 040.86 51.68 041.86 51.68 042.86 51.68 043.86 51.68 044.86 51.68
05 Jun 2008 022.59 51.65 023.59 51.65 024.59 51.65 025.59 51.65 026.59 51.65 027.59 51.65 028.59 51.65 029.59 51.65 030.59 51.65 031.59 51.65 032.59 51.65 033.59 51.65 034.59 51.65 035.59 51.65 036.59 51.65 037.59 51.65 038.59 51.65 039.59 51.65 040.59 51.65 041.59 51.65 042.59 51.65 069.59 01.05 070.59 01.08 071.59 01.10 072.59 01.12
06 Jun 2008 030.97 51.62 031.97 51.62 032.97 51.62 033.97 51.62 034.97 51.62 035.97 51.62 036.97 51.62 037.97 51.62 038.97 51.62 039.97 51.62 040.97 51.62
07 Jun 2008 037.01 51.81 038.01 51.81 039.01 51.81
13 Jun 2008 057.93 01.67 058.93 01.70 059.93 01.72 060.93 01.74 061.93 01.76 062.93 01.77 063.93 01.79 064.93 01.79 065.93 01.80 066.93 01.80 067.93 01.80 068.93 01.80 069.93 01.79 070.93 01.78 071.93 01.77 072.93 01.76 073.93 01.74 074.93 01.72 075.93 01.69 076.93 01.67
14 Jun 2008 054.15 01.85 055.15 01.88 056.15 01.91 057.15 01.93 058.15 01.95 059.15 01.97 060.15 01.98 061.15 01.99 062.15 02.00 063.15 02.00 064.15 02.01 065.15 02.01 066.15 02.00 067.15 02.00 068.15 01.99 069.15 01.98 070.15 01.96 071.15 01.94 072.15 01.92 073.15 01.90 074.15 01.87
15 Jun 2008 055.21 01.95 056.21 01.97 057.21 01.98 058.21 01.99 059.21 02.00 060.21 02.01 061.21 02.01 062.21 02.01 063.21 02.00 064.21 02.00 065.21 01.99 066.21 01.97 067.21 01.96 068.21 01.94 069.21 01.92 070.21 01.89 071.21 01.86 072.21 01.83 073.21 01.80 074.21 01.76 075.21 01.72 076.21 01.68 077.21 01.83 078.21 01.78 079.21 01.73 080.21 01.67 106.21 01.66 107.21 01.70 108.21 01.74 109.21 01.78 110.21 01.81 111.21 01.84 112.21 01.87 113.21 01.90 114.21 01.92 115.21 01.94
16 Jun 2008 056.12 02.20 057.12 02.20 058.12 02.20 059.12 02.20 060.12 02.20 061.12 02.19 062.12 02.18 063.12 02.17 064.12 02.15 065.12 02.13 066.12 02.11 067.12 02.08 068.12 02.06 069.12 02.02 070.12 01.99 071.12 01.95 072.12 01.91 073.12 01.87 074.12 02.02 075.12 01.97 076.12 01.91 077.12 01.85 078.12 01.79 079.12 01.73 080.12 01.66 099.12 01.67 100.12 01.72 101.12 01.77 102.12 01.82 103.12 01.87 104.12 01.91 105.12 01.95 106.12 01.98 107.12 02.02 108.12 02.05 109.12 02.07 110.12 02.10 111.12 02.12 112.12 02.14 113.12 02.16 114.12 02.17 115.12 02.18 116.12 02.19
17 Jun 2008 056.91 02.39 057.91 02.38 058.91 02.37 059.91 02.36 060.91 02.34 061.91 02.32 062.91 02.30 063.91 02.27 064.91 02.24 065.91 02.21 066.91 02.17 067.91 02.13 068.91 02.09 069.91 02.05 070.91 02.00 071.91 02.15 072.91 02.09 073.91 02.03 074.91 01.97 075.91 01.91 095.91 01.87 096.91 01.93 097.91 01.98 098.91 02.03 099.91 02.07 100.91 02.11 101.91 02.15 102.91 02.19 103.91 02.22 104.91 02.25 105.91 02.28 106.91 02.30 107.91 02.32 108.91 02.34 109.91 02.35 110.91 02.37 111.91 02.37 112.91 02.38 113.91 02.38 114.91 02.38 115.91 02.38 116.91 02.38
18 Jun 2008 057.61 02.53 058.61 02.50 059.61 02.48 060.61 02.45 061.61 02.42 062.61 02.39 063.61 02.35 064.61 02.31 065.61 02.27 066.61 02.23 067.61 02.18 068.61 02.12 069.61 02.27 070.61 02.21 071.61 02.15 072.61 02.08 073.61 02.01 074.61 01.94 075.61 01.86 086.61 01.89 089.61 01.90 090.61 01.97 091.61 02.03 092.61 02.08 093.61 02.14 094.61 02.19 095.61 02.23 096.61 02.28 097.61 02.32 098.61 02.36 099.61 02.39 100.61 02.42 101.61 02.45 102.61 02.48 103.61 02.50 104.61 02.52 105.61 02.54 106.61 02.55 107.61 02.56 108.61 02.57 109.61 02.58 110.61 02.58 111.61 02.58 112.61 02.57 113.61 02.57 114.61 02.56 115.61 02.55 116.61 02.53 117.61 02.51
19 Jun 2008 058.23 02.41 059.23 02.37 060.23 02.34 061.23 02.30 062.23 02.25 063.23 02.21 064.23 02.16 065.23 02.10 066.23 02.05 067.23 01.99 068.23 02.13 069.23 02.06 070.23 01.99 071.23 01.92 083.23 01.91 084.23 01.98 085.23 02.05 086.23 01.92 087.23 01.98 088.23 02.04 089.23 02.09 090.23 02.15 091.23 02.20 092.23 02.24 093.23 02.29 094.23 02.33 095.23 02.36 096.23 02.40 097.23 02.43 098.23 02.46 099.23 02.48 100.23 02.50 101.23 02.52 102.23 02.54 103.23 02.55 104.23 02.56 105.23 02.57 106.23 02.57 107.23 02.57 108.23 02.57 109.23 02.57 110.23 02.56 111.23 02.55 112.23 02.54 113.23 02.52 114.23 02.50 115.23 02.48 116.23 02.45 117.23 02.43
20 Jun 2008 058.79 02.44 059.79 02.39 060.79 02.34 061.79 02.29 062.79 02.23 063.79 02.17 064.79 02.11 065.79 02.04 066.79 02.17 067.79 02.10 068.79 02.02 069.79 01.94 070.79 01.86 076.79 01.89 077.79 01.97 078.79 02.05 079.79 02.13 080.79 02.20 081.79 02.27 082.79 02.34 083.79 02.40 084.79 02.26 085.79 02.31 086.79 02.36 087.79 02.41 088.79 02.46 089.79 02.50 090.79 02.54 091.79 02.58 092.79 02.61 093.79 02.64 094.79 02.67 095.79 02.69 096.79 02.71 097.79 02.73 098.79 02.74 099.79 02.76 100.79 02.76 101.79 02.77 102.79 02.77 103.79 02.77 104.79 02.77 105.79 02.77 106.79 02.76 107.79 02.75 108.79 02.73 109.79 02.72 110.79 02.70 111.79 02.67 112.79 02.65 113.79 02.62 114.79 02.58 115.79 02.55 116.79 02.51 117.79 02.47 118.79 02.43
21 Jun 2008 059.29 02.43 060.29 02.37 061.29 02.31 062.29 02.24 063.29 02.17 064.29 02.10 066.29 02.14 067.29 02.06 071.29 02.13 072.29 02.23 073.29 02.31 074.29 02.20 075.29 02.28 076.29 02.35 077.29 02.43 078.29 02.50 079.29 02.56 080.29 02.62 081.29 02.68 082.29 02.74 083.29 02.59 084.29 02.64 085.29 02.68 086.29 02.72 087.29 02.76 088.29 02.80 089.29 02.83 090.29 02.86 091.29 02.89 092.29 02.91 093.29 02.93 094.29 02.95 095.29 02.96 096.29 02.97 097.29 02.98 098.29 02.98 099.29 02.99 100.29 02.99 101.29 02.98 102.29 02.98 103.29 02.97 104.29 02.95 105.29 02.94 106.29 02.92 107.29 02.90 108.29 02.88 109.29 02.85 110.29 02.82 111.29 02.79 112.29 02.75 113.29 02.71 114.29 02.67 115.29 02.62 116.29 02.58 117.29 02.53 118.29 02.47 119.29 02.41
22 Jun 2008 059.74 02.19 060.74 02.11 061.74 02.04 062.74 01.96 063.74 01.95 064.74 02.06 065.74 02.16 066.74 02.07 067.74 02.16 068.74 02.26 069.74 02.35 070.74 02.43 071.74 02.51 072.74 02.59 073.74 02.46 074.74 02.53 075.74 02.60 076.74 02.66 077.74 02.72 078.74 02.77 079.74 02.82 080.74 02.87 081.74 02.92 082.74 02.76 083.74 02.80 084.74 02.83 085.74 02.87 086.74 02.89 087.74 02.92 088.74 02.94 089.74 02.96 090.74 02.98 091.74 02.99 092.74 03.00 093.74 03.01 094.74 03.01 095.74 03.01 096.74 03.01 097.74 03.01 098.74 03.00 099.74 02.99 100.74 02.98 101.74 02.96 102.74 02.94 103.74 02.92 104.74 02.90 105.74 02.87 106.74 02.84 107.74 02.80 108.74 02.77 109.74 02.73 110.74 02.69 111.74 02.64 112.74 02.59 113.74 02.54 114.74 02.49 115.74 02.43 116.74 02.37 117.74 02.31 118.74 02.24 119.74 02.17
23 Jun 2008 060.15 02.37 061.15 02.29 062.15 02.40 063.15 02.50 064.15 02.60 065.15 02.69 066.15 02.59 067.15 02.67 068.15 02.76 069.15 02.83 070.15 02.91 071.15 02.98 072.15 03.05 073.15 02.91 074.15 02.97 075.15 03.03 076.15 03.08 077.15 03.13 078.15 03.17 079.15 03.21 080.15 03.25 081.15 03.29 082.15 03.32 083.15 03.15 084.15 03.17 085.15 03.19 086.15 03.21 087.15 03.23 088.15 03.24 089.15 03.25 090.15 03.26 091.15 03.26 092.15 03.26 093.15 03.26 094.15 03.26 095.15 03.25 096.15 03.24 097.15 03.22 098.15 03.21 099.15 03.19 100.15 03.16 101.15 03.14 102.15 03.11 103.15 03.08 104.15 03.04 105.15 03.01 106.15 02.97 107.15 02.93 108.15 02.88 109.15 02.83 110.15 02.78 111.15 02.73 112.15 02.67 113.15 02.61 114.15 02.55 115.15 02.48 116.15 02.41 117.15 02.34 118.15 02.26 119.15 02.18
24 Jun 2008 060.53 02.85 061.53 02.75 062.53 02.84 063.53 02.93 064.53 03.02 065.53 03.10 066.53 02.97 067.53 03.05 068.53 03.11 069.53 03.18 070.53 03.24 071.53 03.30 072.53 03.35 073.53 03.20 074.53 03.24 075.53 03.29 076.53 03.33 077.53 03.36 078.53 03.39 079.53 03.42 080.53 03.45 081.53 03.47 082.53 03.29 083.53 03.30 084.53 03.32 085.53 03.33 086.53 03.33 087.53 03.34 088.53 03.34 089.53 03.33 090.53 03.33 091.53 03.32 092.53 03.31 093.53 03.29 094.53 03.28 095.53 03.26 096.53 03.23 097.53 03.21 098.53 03.18 099.53 03.15 100.53 03.11 101.53 03.08 102.53 03.04 103.53 02.99 104.53 02.95 105.53 02.90 106.53 02.85 107.53 02.79 108.53 02.74 109.53 02.68 110.53 02.61 111.53 02.55 112.53 02.48 113.53 02.41 114.53 02.33 115.53 02.26 116.53 02.18 117.53 02.09 118.53 02.00 119.53 01.92
25 Jun 2008 060.87 03.49 061.87 03.38 062.87 03.46 063.87 03.53 064.87 03.60 065.87 03.67 066.87 03.53 067.87 03.59 068.87 03.65 069.87 03.70 070.87 03.74 071.87 03.79 072.87 03.83 073.87 03.66 074.87 03.70 075.87 03.72 076.87 03.75 077.87 03.77 078.87 03.79 079.87 03.81 080.87 03.82 081.87 03.83 082.87 03.64 083.87 03.64 084.87 03.64 085.87 03.64 086.87 03.63 087.87 03.62 088.87 03.61 089.87 03.60 090.87 03.58 091.87 03.56 092.87 03.54 093.87 03.51 094.87 03.48 096.87 03.41 097.87 03.38 098.87 03.34 099.87 03.29 100.87 03.25 101.87 03.20 102.87 03.15 103.87 03.10 104.87 03.04 105.87 02.98 106.87 02.92 107.87 02.85 108.87 02.78 109.87 02.71 110.87 02.64 111.87 02.56 112.87 02.48 113.87 02.40 114.87 02.32 115.87 02.23 116.87 02.14 117.87 02.04
26 Jun 2008 061.19 04.12 062.19 03.99 063.19 04.05 064.19 04.11 065.19 04.17 066.19 04.22 067.19 04.27 068.19 04.12 069.19 04.16 070.19 04.20 071.19 04.23 072.19 04.26 073.19 04.29 074.19 04.11 075.19 04.13 076.19 04.15 077.19 04.16 078.19 04.17 079.19 04.18 080.19 04.18 081.19 04.18 082.19 04.18 083.19 04.17 084.19 03.96 085.19 03.95 086.19 03.94 087.19 03.92 088.19 03.90 089.19 03.88 090.19 03.85 091.19 03.82 092.19 03.79 093.19 03.76 094.19 03.72 095.19 03.68 096.19 03.64 097.19 03.59 098.19 03.54 099.19 03.49 100.19 03.44 101.19 03.38 102.19 03.32 103.19 03.26 104.19 03.20 105.19 03.13 106.19 03.06 107.19 02.99 108.19 02.91 109.19 02.83 110.19 02.75 111.19 02.67 112.19 02.58 113.19 02.50 114.19 02.40 115.19 02.31 116.19 02.21 117.19 02.11 118.19 02.01
27 Jun 2008 061.49 04.73 062.49 04.78 063.49 04.64 064.49 04.68 065.49 04.73 066.49 04.77 067.49 04.80 068.49 04.64 069.49 04.66 070.49 04.69 071.49 04.71 072.49 04.73 073.49 04.74 074.49 04.75 075.49 04.56 076.49 04.56 077.49 04.56 078.49 04.56 079.49 04.56 080.49 04.55 081.49 04.54 082.49 04.52 083.49 04.50 084.49 04.48 085.49 04.26 086.49 04.24 087.49 04.21 088.49 04.18 089.49 04.14 090.49 04.10 091.49 04.06 092.49 04.02 093.49 03.98 094.49 03.93 095.49 03.88 096.49 03.83 097.49 03.77 098.49 03.71 099.49 03.65 100.49 03.59 101.49 03.52 102.49 03.45 103.49 03.38 104.49 03.31 105.49 03.23 106.49 03.15 107.49 03.07 108.49 02.99 109.49 02.90 110.49 02.81 111.49 02.72 112.49 02.62 113.49 02.52 114.49 02.42 115.49 02.32 116.49 02.21 117.49 02.11 118.49 01.99
28 Jun 2008 064.93 05.26 065.93 05.29 066.93 05.32 067.93 05.34 068.93 05.36 069.93 05.17 070.93 05.18 071.93 05.19 072.93 05.19 073.93 05.20 074.93 05.19 075.93 05.19 076.93 04.98 077.93 04.97 078.93 04.95 079.93 04.94 080.93 04.92 081.93 04.89 082.93 04.87 083.93 04.84 084.93 04.81 085.93 04.77 086.93 04.54 087.93 04.50 088.93 04.45 089.93 04.41 090.93 04.36 091.93 04.31 092.93 04.26 093.93 04.20 094.93 04.14 095.93 04.08 096.93 04.02 097.93 03.95 098.93 03.89 099.93 03.82 100.93 03.74 101.93 03.67 102.93 03.59 103.93 03.51 104.93 03.42 105.93 03.34 106.93 03.25 107.93 03.16 108.93 03.07 109.93 02.97 110.93 02.87 111.93 02.77 112.93 02.67 113.93 02.56 114.93 02.45 115.93 02.34 116.93 02.23
29 Jun 2008 065.19 06.23 066.19 06.25 067.19 06.07 068.19 06.07 069.19 06.08 070.19 06.08 071.19 06.08 072.19 05.88 073.19 05.87 074.19 05.86 075.19 05.85 076.19 05.83 077.19 05.81 078.19 05.79 079.19 05.56 080.19 05.53 081.19 05.50 082.19 05.47 083.19 05.43 084.19 05.39 085.19 05.35 086.19 05.31 087.19 05.26 088.19 05.01 089.19 04.96 090.19 04.90 091.19 04.84 092.19 04.78 093.19 04.72 094.19 04.66 095.19 04.59 096.19 04.52 097.19 04.45 098.19 04.37 099.19 04.30 100.19 04.22 101.19 04.14 102.19 04.05 103.19 03.97 104.19 03.88 105.19 03.79 106.19 03.69 107.19 03.60 108.19 03.50 109.19 03.40 110.19 03.29 111.19 03.19 112.19 03.08 113.19 02.97 114.19 02.86 115.19 02.74 116.19 02.62 117.19 02.50
30 Jun 2008 065.42 06.83 066.42 06.83 067.42 06.83 068.42 06.63 069.42 06.63 070.42 06.62 071.42 06.60 072.42 06.59 073.42 06.57 074.42 06.35 075.42 06.32 076.42 06.29 077.42 06.26 078.42 06.23 079.42 06.19 080.42 05.96 081.42 05.91 082.42 05.87 083.42 05.82 084.42 05.77 085.42 05.72 086.42 05.67 087.42 05.61 088.42 05.55 089.42 05.49 090.42 05.23 091.42 05.16 092.42 05.09 093.42 05.02 094.42 04.95 095.42 04.87 096.42 04.79 097.42 04.71 098.42 04.63 099.42 04.54 100.42 04.46 101.42 04.37 102.42 04.28 103.42 04.18 104.42 04.09 105.42 03.99 106.42 03.89 107.42 03.78 108.42 03.68 109.42 03.57 110.42 03.46 111.42 03.35 112.42 03.23 113.42 03.12 114.42 03.00 115.42 02.88 116.42 02.75 117.42 02.63 118.42 02.50
01 Jul 2008 068.03 07.43 069.03 07.41 070.03 07.39 071.03 07.17 072.03 07.15 073.03 07.12 074.03 07.09 075.03 07.05 076.03 06.82 077.03 06.78 078.03 06.74 079.03 06.69 080.03 06.64 081.03 06.59 082.03 06.54 083.03 06.29 084.03 06.23 085.03 06.17 086.03 06.11 087.03 06.04 088.03 05.98 089.03 05.91 090.03 05.84 091.03 05.76 092.03 05.69 093.03 05.61 094.03 05.33 095.03 05.25 096.03 05.16 097.03 05.08 098.03 04.99 099.03 04.90 100.03 04.80 101.03 04.71 102.03 04.61 103.03 04.51 104.03 04.41 105.03 04.31 106.03 04.20 107.03 04.09 108.03 03.98 109.03 03.87 110.03 03.76 111.03 03.64 112.03 03.52 113.03 03.40 114.03 03.28 115.03 03.15 116.03 03.03
02 Jul 2008 068.23 08.27 069.23 08.04 070.23 08.01 071.23 07.98 072.23 07.94 073.23 07.70 074.23 07.66 075.23 07.61 076.23 07.57 077.23 07.52 078.23 07.47 079.23 07.21 080.23 07.15 081.23 07.10 082.23 07.03 083.23 06.97 084.23 06.90 085.23 06.84 086.23 06.56 087.23 06.49 088.23 06.42 089.23 06.34 090.23 06.26 091.23 06.18 092.23 06.10 093.23 06.01 094.23 05.92 095.23 05.83 096.23 05.74 097.23 05.45 098.23 05.35 099.23 05.25 100.23 05.15 101.23 05.05 102.23 04.95 103.23 04.84 104.23 04.73 105.23 04.62 106.23 04.51 107.23 04.40 108.23 04.28 109.23 04.17 110.23 04.05 111.23 03.93 112.23 03.80 113.23 03.68 114.23 03.55 115.23 03.42 116.23 03.29
03 Jul 2008 068.43 08.90 069.43 08.87 070.43 08.82 071.43 08.58 072.43 08.53 073.43 08.48 074.43 08.43 075.43 08.38 076.43 08.12 077.43 08.06 078.43 08.00 079.43 07.94 080.43 07.87 081.43 07.80 082.43 07.53 083.43 07.46 084.43 07.39 085.43 07.31 086.43 07.23 087.43 07.15 088.43 07.07 089.43 06.78 090.43 06.69 091.43 06.60 092.43 06.51 093.43 06.42 094.43 06.33 095.43 06.23 096.43 06.13 097.43 06.03 098.43 05.93 099.43 05.83 100.43 05.52 101.43 05.41 102.43 05.30 103.43 05.19 104.43 05.08 105.43 04.96 106.43 04.85 107.43 04.73 108.43 04.61 109.43 04.48 110.43 04.36 111.43 04.23 112.43 04.11 113.43 03.98 114.43 03.85 115.43 03.71 116.43 03.58
04 Jul 2008 070.30 09.63 071.30 09.57 072.30 09.52 073.30 09.46 074.30 09.20 075.30 09.13 076.30 09.07 077.30 09.00 078.30 08.93 079.30 08.66 080.30 08.58 081.30 08.51 082.30 08.43 083.30 08.35 084.30 08.27 085.30 07.98 086.30 07.90 087.30 07.81 088.30 07.72 089.30 07.63 090.30 07.54 091.30 07.44 092.30 07.34 093.30 07.04 094.30 06.94 095.30 06.84 096.30 06.74 097.30 06.63 098.30 06.52 099.30 06.41 100.30 06.30 101.30 06.19 102.30 06.08 103.30 05.96 104.30 05.84 105.30 05.52 106.30 05.40 107.30 05.28 108.30 05.16 109.30 05.03 110.30 04.90 111.30 04.77 112.30 04.64 113.30 04.51 114.30 04.32 115.30 04.01
05 Jul 2008 070.47 10.57 071.47 10.51 072.47 10.44 073.47 10.38 074.47 10.10 075.47 10.03 076.47 09.96 077.47 09.88 078.47 09.60 079.47 09.52 080.47 09.44 081.47 09.35 082.47 09.27 083.47 08.98 084.47 08.89 085.47 08.80 086.47 08.71 087.47 08.61 088.47 08.51 089.47 08.22 090.47 08.12 091.47 08.01 092.47 07.91 093.47 07.80 094.47 07.70 095.47 07.59 096.47 07.48 097.47 07.17 098.47 07.06 099.47 06.94 100.47 06.83 101.47 06.71 102.47 06.59 103.47 06.47 104.47 06.35 105.47 06.22 106.47 06.10 107.47 05.97 108.47 05.84 109.47 05.51 110.47 05.38 111.47 05.13 112.47 04.83 113.47 04.73 114.47 04.43 115.47 04.13
06 Jul 2008 070.64 11.13 071.64 11.26 072.64 11.38 073.64 11.30 074.64 11.22 075.64 11.14 076.64 11.06 077.64 10.77 078.64 10.69 079.64 10.60 080.64 10.51 081.64 10.42 082.64 10.12 083.64 10.03 084.64 09.93 085.64 09.83 086.64 09.73 087.64 09.43 088.64 09.33 089.64 09.22 090.64 09.11 091.64 09.01 092.64 08.90 093.64 08.59 094.64 08.47 095.64 08.36 096.64 08.25 097.64 08.13 098.64 08.01 099.64 07.89 100.64 07.77 101.64 07.65 102.64 07.33 103.64 07.20 104.64 07.08 105.64 06.95 106.64 06.82 107.64 06.63 108.64 06.36 109.64 06.09 110.64 05.81 111.64 05.53 112.64 05.45 113.64 05.16 114.64 04.87 115.64 04.57
07 Jul 2008 072.01 11.01 073.01 10.92 074.01 11.04 075.01 11.15 076.01 11.06 077.01 11.17 078.01 11.27 079.01 11.18 080.01 11.28 081.01 11.38 082.01 11.28 083.01 11.18 084.01 11.08 085.01 10.97 086.01 10.87 087.01 10.56 088.01 10.45 089.01 10.34 090.01 10.23 091.01 10.12 092.01 09.81 093.01 09.69 094.01 09.58 095.01 09.46 096.01 09.34 097.01 09.22 098.01 09.10 099.01 08.78 100.01 08.65 101.01 08.53 102.01 08.40 103.01 08.27 104.01 08.11 105.01 07.86 106.01 07.60 107.01 07.34 108.01 07.08 109.01 06.82 110.01 06.55 111.01 06.48 112.01 06.21 113.01 05.93 114.01 05.65 115.01 05.37
08 Jul 2008 072.16 11.32 073.16 11.23 074.16 11.33 075.16 11.44 076.16 11.34 077.16 11.44 078.16 11.54 079.16 11.43 080.16 11.53 081.16 11.62 082.16 11.52 083.16 11.61 084.16 11.70 085.16 11.59 086.16 11.68 087.16 11.76 088.16 11.65 089.16 11.54 090.16 11.42 091.16 11.10 092.16 10.98 093.16 10.86 094.16 10.74 095.16 10.62 096.16 10.50 097.16 10.18 098.16 10.05 099.16 09.92 100.16 09.80 101.16 09.58 102.16 09.33 103.16 09.09 104.16 08.84 105.16 08.60 106.16 08.35 107.16 08.29 108.16 08.04 109.16 07.78 110.16 07.52 111.16 07.26 112.16 06.99 113.16 06.72 114.16 06.45 115.16 06.18
09 Jul 2008 072.30 11.93 073.30 12.03 074.30 12.13 075.30 12.02 076.30 12.12 077.30 12.21 078.30 12.10 079.30 12.19 080.30 12.28 081.30 12.17 082.30 12.26 083.30 12.34 084.30 12.43 085.30 12.31 086.30 12.40 087.30 12.48 088.30 12.36 089.30 12.44 090.30 12.52 091.30 12.40 092.30 12.28 093.30 12.15 094.30 12.03 095.30 11.89 096.30 11.58 097.30 11.43 098.30 11.20 099.30 10.97 100.30 10.94 101.30 10.70 102.30 10.47 103.30 10.23 104.30 09.99 105.30 09.74 106.30 09.50 107.30 09.25 108.30 09.00 109.30 08.75 110.30 08.50 111.30 08.25 112.30 07.99 113.30 07.93 114.30 07.67 115.30 07.40
10 Jul 2008 073.34 12.99 074.34 13.08 075.34 13.17 076.34 13.06 077.34 13.14 078.34 13.23 079.34 13.12 080.34 13.20 081.34 13.28 082.34 13.17 083.34 13.25 084.34 13.33 085.34 13.21 086.34 13.29 087.34 13.37 088.34 13.44 089.34 13.32 090.34 13.40 091.34 13.47 092.34 13.55 093.34 13.42 094.34 13.29 095.34 13.09 096.34 12.87 097.34 12.64 098.34 12.41 099.34 12.19 100.34 11.96 101.34 11.73 102.34 11.49 103.34 11.26 104.34 11.02 105.34 10.99 106.34 10.75 107.34 10.51 108.34 10.27 109.34 10.02 110.34 09.78 111.34 09.53 112.34 09.28 113.34 09.03 114.34 08.77
11 Jul 2008 073.47 14.19 074.47 14.27 075.47 14.16 076.47 14.24 077.47 14.32 078.47 14.21 079.47 14.29 080.47 14.37 081.47 14.25 082.47 14.33 083.47 14.41 084.47 14.29 085.47 14.37 086.47 14.44 087.47 14.52 088.47 14.39 089.47 14.47 090.47 14.54 091.47 14.42 092.47 14.49 093.47 14.56 094.47 14.43 095.47 14.27 096.47 14.04 097.47 13.82 098.47 13.60 099.47 13.37 100.47 13.15 101.47 12.92 102.47 12.69 103.47 12.47 104.47 12.24 105.47 12.00 106.47 11.77 107.47 11.54 108.47 11.30 109.47 11.06 110.47 10.82 111.47 10.78 112.47 10.54 113.47 10.30 114.47 10.05
12 Jul 2008 073.59 15.36 074.59 15.24 075.59 15.33 076.59 15.41 077.59 15.29 078.59 15.37 079.59 15.46 080.59 15.34 081.59 15.42 082.59 15.50 083.59 15.58 084.59 15.46 085.59 15.53 086.59 15.61 087.59 15.49 088.59 15.56 089.59 15.64 090.59 15.51 091.59 15.59 092.59 15.66 093.59 15.73 094.59 15.61 095.59 15.40 096.59 15.15 097.59 14.96 098.59 14.74 099.59 14.52 100.59 14.30 101.59 14.08 102.59 13.85 103.59 13.63 104.59 13.41 105.59 13.18 106.59 12.95 107.59 12.72 108.59 12.49 109.59 12.26 110.59 12.03 111.59 11.80 112.59 11.56 113.59 11.33 114.59 11.09
13 Jul 2008 074.30 16.37 075.30 16.46 076.30 16.55 077.30 16.44 078.30 16.53 079.30 16.62 080.30 16.50 081.30 16.59 082.30 16.67 083.30 16.56 084.30 16.64 085.30 16.72 086.30 16.61 087.30 16.69 088.30 16.77 089.30 16.65 090.30 16.73 091.30 16.81 092.30 16.89 093.30 16.76 094.30 16.64 095.30 16.32 096.30 16.19 097.30 16.07 098.30 15.74 099.30 15.62 100.30 15.49 101.30 15.16 102.30 15.03 103.30 14.84 104.30 14.62 105.30 14.40 106.30 14.18 107.30 13.95 108.30 13.73 109.30 13.51 110.30 13.28 111.30 13.05 112.30 12.83 113.30 12.60 114.30 12.37
14 Jul 2008 074.42 17.54 075.42 17.44 076.42 17.55 077.42 17.46 078.42 17.56 079.42 17.46 080.42 17.57 081.42 17.66 082.42 17.56 083.42 17.66 084.42 17.56 085.42 17.65 086.42 17.75 087.42 17.64 088.42 17.73 089.42 17.82 090.42 17.71 091.42 17.80 092.42 17.69 093.42 17.38 094.42 17.26 095.42 16.95 096.42 16.83 097.42 16.72 098.42 16.40 099.42 16.28 100.42 15.96 101.42 15.84 102.42 15.72 103.42 15.40 104.42 15.28 105.42 15.16 106.42 14.83 107.42 14.71 108.42 14.59 109.42 14.26 110.42 14.13 111.42 14.01 112.42 13.80 113.42 13.55 114.42 13.36
15 Jul 2008 074.53 18.26 075.53 18.21 076.53 18.36 077.53 18.30 078.53 18.44 079.53 18.38 080.53 18.51 081.53 18.44 082.53 18.57 083.53 18.49 084.53 18.61 085.53 18.53 086.53 18.64 087.53 18.56 088.53 18.67 089.53 18.58 090.53 18.49 091.53 18.20 092.53 17.90 093.53 17.81 094.53 17.51 095.53 17.41 096.53 17.11 097.53 17.01 098.53 16.71 099.53 16.61 100.53 16.30 101.53 16.20 102.53 15.89 103.53 15.78 104.53 15.47 105.53 15.36 106.53 15.25 107.53 14.94 108.53 14.82 109.53 14.71 110.53 14.39 111.53 14.28 112.53 14.16 113.53 13.84 114.53 13.72
16 Jul 2008 074.63 18.98 075.63 19.02 076.63 19.05 077.63 19.07 078.63 19.08 079.63 19.08 080.63 19.27 081.63 19.26 082.63 19.23 083.63 19.20 084.63 19.37 085.63 19.33 086.63 19.29 087.63 19.24 088.63 18.99 089.63 18.73 090.63 18.47 091.63 18.21 092.63 17.94 093.63 17.67 094.63 17.60 095.63 17.33 096.63 17.06 097.63 16.98 098.63 16.70 099.63 16.62 100.63 16.33 101.63 16.05 102.63 15.96 103.63 15.67 104.63 15.58 105.63 15.49 106.63 15.19 107.63 15.10 108.63 14.80 109.63 14.70 110.63 14.40 111.63 14.30 112.63 14.20 113.63 13.89 114.63 13.79
17 Jul 2008 074.93 19.59 075.93 19.63 076.93 19.63 077.93 19.60 078.93 19.73 079.93 19.85 080.93 19.75 081.93 19.82 082.93 19.89 083.93 19.74 084.93 19.57 085.93 19.20 086.93 19.02 087.93 18.63 088.93 18.43 089.93 18.23 090.93 18.01 091.93 17.80 092.93 17.57 093.93 17.35 094.93 17.11 095.93 16.88 096.93 16.83 097.93 16.59 098.93 16.34 099.93 16.09 100.93 16.03 101.93 15.77 102.93 15.71 103.93 15.45 104.93 15.18 105.93 15.11 106.93 14.84 107.93 14.77 108.93 14.49 109.93 14.41 110.93 14.34 111.93 14.05 112.93 13.97 113.93 13.68
18 Jul 2008 075.03 19.85 076.03 19.95 077.03 19.91 078.03 19.96 079.03 20.15 080.03 19.87 081.03 19.55 082.03 19.18 083.03 18.98 084.03 18.76 085.03 18.51 086.03 18.24 087.03 17.95 088.03 17.84 089.03 17.52 090.03 17.39 091.03 17.05 092.03 16.89 093.03 16.73 094.03 16.56 095.03 16.37 096.03 16.19 097.03 15.99 098.03 15.79 099.03 15.58 100.03 15.37 101.03 15.15 102.03 15.13 103.03 14.90 104.03 14.67 105.03 14.63 106.03 14.39 107.03 14.35 108.03 14.11 109.03 13.86 110.03 13.81 111.03 13.55 112.03 13.49 113.03 13.43 114.03 13.17
19 Jul 2008 075.36 19.72 076.36 19.26 077.36 18.93 078.36 18.69 079.36 18.25 080.36 18.08 081.36 17.80 082.36 17.65 083.36 17.23 084.36 17.17 085.36 16.86 086.36 16.72 087.36 16.54 088.36 16.34 089.36 16.11 090.36 15.87 091.36 15.80 092.36 15.52 093.36 15.42 094.36 15.31 095.36 14.99 096.36 14.86 097.36 14.72 098.36 14.57 099.36 14.40 100.36 14.24 101.36 14.26 102.36 14.08 103.36 13.89 104.36 13.69 105.36 13.69 106.36 13.49 107.36 13.28 108.36 13.26 109.36 13.04 110.36 13.02 111.36 12.79 112.36 12.76 113.36 12.53 114.36 12.49
20 Jul 2008 075.45 16.69 076.45 16.44 077.45 16.37 078.45 16.12 079.45 16.00 080.45 15.80 081.45 15.62 082.45 15.51 083.45 15.30 084.45 15.21 085.45 15.06 086.45 14.86 087.45 14.61 088.45 14.52 089.45 14.39 090.45 14.24 091.45 14.26 092.45 14.06 093.45 13.84 094.45 13.80 095.45 13.75 096.45 13.47 097.45 13.39 098.45 13.29 099.45 13.18 100.45 13.06 101.45 12.93 102.45 12.79 103.45 12.84 104.45 12.69 105.45 12.53 106.45 12.36 107.45 12.38 108.45 12.20 109.45 12.01 110.45 12.02 111.45 11.82 112.45 11.82 113.45 11.61 114.45 11.60
21 Jul 2008 075.54 08.67 076.54 08.61 077.54 12.95 078.54 12.89 079.54 13.02 080.54 12.83 081.54 12.82 082.54 12.87 083.54 12.80 084.54 12.64 085.54 12.61 086.54 12.71 087.54 12.56 088.54 12.56 089.54 12.52 090.54 12.45 091.54 12.34 092.54 12.21 093.54 12.26 094.54 12.08 095.54 12.08 096.54 12.06 097.54 11.83 098.54 11.78 099.54 11.72 100.54 11.64 101.54 11.55 102.54 11.45 103.54 11.55 104.54 11.43 105.54 11.30 106.54 11.16 107.54 11.22 108.54 11.07 109.54 10.91 110.54 10.95 111.54 10.78 112.54 10.81 113.54 10.62 114.54 10.64
22 Jul 2008 075.00 08.13 076.00 08.09 077.00 09.46 078.00 09.57 079.00 09.86 080.00 09.90 081.00 09.97 082.00 10.09 083.00 10.10 084.00 10.22 085.00 10.27 086.00 10.25 087.00 10.38 088.00 10.45 089.00 10.49 090.00 10.48 091.00 10.45 092.00 10.38 093.00 06.36 094.00 06.28 095.00 06.19 096.00 06.10 097.00 06.01 098.00 05.91 099.00 05.82 100.00 10.22 101.00 10.17 102.00 10.11 103.00 10.24 104.00 10.16 105.00 10.07 106.00 09.97 107.00 10.06 108.00 09.94 109.00 09.82 110.00 09.88 111.00 09.74 112.00 09.80 113.00 09.64 114.00 09.68 115.00 09.52
23 Jul 2008 075.08 07.34 076.08 07.31 077.08 07.27 078.08 07.24 079.08 07.20 080.08 07.15 081.08 07.43 082.08 07.43 083.08 07.77 084.08 07.84 085.08 08.05 086.08 08.02 087.08 08.13 088.08 08.21 089.08 08.45 090.08 08.46 091.08 08.44 092.08 08.58 093.08 08.71 094.08 08.61 095.08 08.69 096.08 08.74 097.08 08.78 098.08 08.81 099.08 08.81 100.08 08.80 101.08 08.78 102.08 08.75 103.08 08.90 104.08 08.84 105.08 08.77 106.08 08.70 107.08 08.81 108.08 08.71 109.08 08.81 110.08 08.69 111.08 08.57 112.08 08.65 113.08 08.51 114.08 08.57 115.08 08.42
24 Jul 2008 075.17 06.94 076.17 06.91 077.17 06.89 078.17 06.66 079.17 06.63 080.17 06.60 081.17 06.56 082.17 06.52 083.17 06.48 084.17 06.44 085.17 06.19 086.17 06.21 087.17 06.49 088.17 06.54 089.17 06.76 090.17 06.95 091.17 06.92 092.17 07.07 093.17 07.19 094.17 07.29 095.17 07.37 096.17 07.44 097.17 07.49 098.17 07.52 099.17 07.54 100.17 07.54 101.17 07.53 102.17 07.71 103.17 07.68 104.17 07.63 105.17 07.78 106.17 07.71 107.17 07.84 108.17 07.76 109.17 07.67 110.17 07.77 111.17 07.66 112.17 07.75 113.17 07.63 114.17 07.70 115.17 07.77
25 Jul 2008 074.55 06.43 075.55 06.22 076.55 06.21 077.55 06.19 078.55 06.17 079.55 06.15 080.55 06.13 081.55 06.10 082.55 05.87 083.55 05.83 084.55 05.80 085.55 05.76 086.55 05.72 087.55 05.67 088.55 05.62 089.55 05.57 090.55 05.52 091.55 05.47 092.55 05.58 093.55 05.88 094.55 05.97 095.55 06.04 096.55 06.10 097.55 06.14 098.55 06.17 099.55 06.38 100.55 06.38 101.55 06.37 102.55 06.55 103.55 06.52 104.55 06.68 105.55 06.63 106.55 06.57 107.55 06.70 108.55 06.63 109.55 06.74 110.55 06.85 111.55 06.75 112.55 06.85 113.55 06.73 114.55 06.82 115.55 06.89
26 Jul 2008 074.62 05.80 075.62 05.80 076.62 05.79 077.62 05.78 078.62 05.77 079.62 05.55 080.62 05.53 081.62 05.51 082.62 05.49 083.62 05.46 084.62 05.43 085.62 05.40 086.62 05.36 087.62 05.32 088.62 05.28 089.62 05.04 090.62 04.99 091.62 04.94 092.62 04.89 093.62 04.84 094.62 04.80 095.62 04.86 096.62 05.11 097.62 05.14 098.62 05.16 099.62 05.37 100.62 05.37 101.62 05.36 102.62 05.54 103.62 05.51 104.62 05.67 105.62 05.62 106.62 05.76 107.62 05.90 108.62 05.82 109.62 05.94 110.62 05.86 111.62 05.96 112.62 06.06 113.62 05.96 114.62 06.04 115.62 06.12
27 Jul 2008 074.70 05.47 075.70 05.47 076.70 05.27 077.70 05.27 078.70 05.26 079.70 05.25 080.70 05.24 081.70 05.22 082.70 05.20 083.70 05.18 084.70 05.15 085.70 04.93 086.70 04.90 087.70 04.86 088.70 04.83 089.70 04.79 090.70 04.75 091.70 04.70 092.70 04.66 093.70 04.61 094.70 04.55 095.70 04.50 096.70 04.44 097.70 04.38 098.70 04.37 099.70 04.57 100.70 04.57 101.70 04.75 102.70 04.72 103.70 04.89 104.70 04.84 105.70 04.99 106.70 05.13 107.70 05.07 108.70 05.20 109.70 05.12 110.70 05.23 111.70 05.34 112.70 05.24 113.70 05.33 114.70 05.42 115.70 05.51
28 Jul 2008 074.12 05.05 075.12 05.06 076.12 05.07 077.12 05.07 078.12 05.07 079.12 05.06 080.12 05.05 081.12 05.04 082.12 04.83 083.12 04.81 084.12 04.79 085.12 04.77 086.12 04.75 087.12 04.72 088.12 04.69 089.12 04.65 090.12 04.62 091.12 04.58 092.12 04.54 093.12 04.49 094.12 04.45 095.12 04.40 096.12 04.34 097.12 04.29 098.12 04.23 099.12 04.17 100.12 04.11 101.12 04.04 102.12 04.18 103.12 04.15 104.12 04.30 105.12 04.45 106.12 04.39 107.12 04.53 108.12 04.66 109.12 04.58 110.12 04.70 111.12 04.81 112.12 04.91 113.12 04.81 114.12 04.90 115.12 04.99 116.12 04.88 117.12 04.95
29 Jul 2008 074.79 04.88 075.79 04.88 076.79 04.89 077.79 04.89 078.79 04.69 079.79 04.68 080.79 04.68 081.79 04.67 082.79 04.65 083.79 04.64 084.79 04.62 085.79 04.60 086.79 04.57 087.79 04.55 088.79 04.52 089.79 04.48 090.79 04.45 091.79 04.41 092.79 04.37 093.79 04.32 094.79 04.28 095.79 04.23 096.79 04.17 097.79 04.12 098.79 04.06 099.79 04.00 100.79 03.94 101.79 03.87 102.79 03.80 103.79 03.88 104.79 03.83 105.79 03.97 106.79 04.10 107.79 04.23 108.79 04.15 109.79 04.26 110.79 04.37 111.79 04.48 112.79 04.37 113.79 04.47 114.79 04.56 115.79 04.64 116.79 04.52
30 Jul 2008 075.42 04.38 076.42 04.38 077.42 04.39 078.42 04.39 079.42 04.39 080.42 04.38 081.42 04.38 082.42 04.36 083.42 04.35 084.42 04.33 085.42 04.31 086.42 04.29 087.42 04.27 088.42 04.24 089.42 04.21 090.42 04.18 091.42 04.14 092.42 04.10 093.42 04.06 094.42 04.01 095.42 03.96 096.42 03.91 097.42 03.86 098.42 03.80 099.42 03.75 100.42 03.68 101.42 03.62 102.42 03.55 103.42 03.48 104.42 03.41 105.42 03.46 106.42 03.59 107.42 03.71 108.42 03.63 109.42 03.74 110.42 03.85 111.42 03.95 112.42 04.05 113.42 03.94 114.42 04.03 115.42 04.11 116.42 04.19 117.42 04.26
31 Jul 2008 076.00 04.30 077.00 04.30 078.00 04.30 079.00 04.30 080.00 04.30 081.00 04.29 082.00 04.28 083.00 04.27 084.00 04.26 085.00 04.24 086.00 04.22 087.00 04.19 088.00 04.17 089.00 04.14 090.00 04.10 091.00 04.07 092.00 04.03 093.00 03.99 094.00 03.94 095.00 03.90 096.00 03.85 097.00 03.80 098.00 03.74 099.00 03.68 100.00 03.62 101.00 03.56 102.00 03.49 103.00 03.42 104.00 03.34 105.00 03.27 106.00 03.32 107.00 03.44 108.00 03.55 109.00 03.46 110.00 03.57 111.00 03.66 112.00 03.76 113.00 03.85 114.00 03.74 115.00 03.82 116.00 03.90 117.00 03.97 118.00 04.04
01 Aug 2008 076.54 04.24 077.54 04.24 078.54 04.24 079.54 04.24 080.54 04.23 081.54 04.22 082.54 04.21 083.54 04.20 084.54 04.18 085.54 04.16 086.54 04.14 087.54 04.11 088.54 04.08 089.54 04.05 090.54 04.01 091.54 03.97 092.54 03.93 093.54 03.89 094.54 03.84 095.54 03.79 096.54 03.74 097.54 03.68 098.54 03.62 099.54 03.56 100.54 03.50 101.54 03.43 102.54 03.36 103.54 03.28 104.54 03.20 105.54 03.12 106.54 03.23 107.54 03.33 108.54 03.44 109.54 03.54 110.54 03.43 111.54 03.53 112.54 03.61 113.54 03.70 114.54 03.78 115.54 03.85 116.54 03.72 117.54 03.79 118.54 03.85
02 Aug 2008 077.03 04.21 078.03 04.21 079.03 04.20 080.03 04.19 081.03 04.18 082.03 04.17 083.03 04.15 084.03 04.14 085.03 04.11 086.03 04.09 087.03 04.06 088.03 04.03 089.03 04.00 090.03 03.96 091.03 03.92 092.03 03.88 093.03 03.83 094.03 03.78 095.03 03.73 096.03 03.68 097.03 03.62 098.03 03.56 099.03 03.49 100.03 03.43 101.03 03.36 102.03 03.28 103.03 03.21 104.03 03.33 105.03 03.24 106.03 03.16 107.03 03.17 108.03 03.27 109.03 03.36 110.03 03.46 111.03 03.54 112.03 03.43 113.03 03.51 114.03 03.58 115.03 03.65 116.03 03.72 117.03 03.79 118.03 03.85
03 Aug 2008 077.50 04.19 078.50 04.18 079.50 04.17 080.50 04.16 081.50 04.14 082.50 04.13 083.50 04.10 084.50 04.08 085.50 04.05 086.50 04.02 087.50 03.99 088.50 03.96 089.50 03.92 090.50 03.88 091.50 03.83 092.50 03.78 093.50 03.73 094.50 03.68 095.50 03.62 096.50 03.56 097.50 03.50 098.50 03.43 099.50 03.36 100.50 03.48 101.50 03.41 102.50 03.33 103.50 03.24 104.50 03.15 105.50 03.14 106.50 03.24 107.50 03.33 108.50 03.23 109.50 03.31 110.50 03.39 111.50 03.47 112.50 03.55 113.50 03.62 114.50 03.69 115.50 03.75 116.50 03.81 117.50 03.87 118.50 03.73 119.50 03.78
04 Aug 2008 077.82 04.10 078.82 04.09 079.82 04.07 080.82 04.06 081.82 04.04 082.82 04.01 083.82 03.99 084.82 03.96 085.82 03.92 086.82 03.89 087.82 03.85 088.82 03.81 089.82 03.76 090.82 03.72 091.82 03.66 092.82 03.61 093.82 03.55 094.82 03.49 095.82 03.63 096.82 03.56 097.82 03.49 098.82 03.41 099.82 03.34 100.82 03.25 101.82 03.17 102.82 03.08 103.82 02.99 104.82 02.97 105.82 03.07 106.82 03.16 107.82 03.24 108.82 03.32 109.82 03.40 110.82 03.47 111.82 03.55 112.82 03.61 113.82 03.48 114.82 03.54 115.82 03.60 116.82 03.65 117.82 03.70 118.82 03.75 119.82 03.80
05 Aug 2008 078.32 04.07 079.32 04.05 080.32 04.03 081.32 04.01 082.32 03.98 083.32 03.95 084.32 03.91 085.32 03.88 086.32 03.84 087.32 03.79 088.32 03.75 089.32 03.70 090.32 03.64 091.32 03.59 092.32 03.73 093.32 03.67 094.32 03.60 095.32 03.53 096.32 03.46 097.32 03.38 098.32 03.30 099.32 03.21 100.32 03.13 101.32 03.04 102.32 03.14 103.32 03.04 104.32 03.11 105.32 03.20 106.32 03.28 107.32 03.36 108.32 03.44 109.32 03.51 110.32 03.38 111.32 03.45 112.32 03.51 113.32 03.57 114.32 03.62 115.32 03.68 116.32 03.73 117.32 03.77 118.32 03.82 119.32 03.86
06 Aug 2008 078.68 04.09 079.68 04.06 080.68 04.03 081.68 04.00 082.68 03.97 083.68 03.93 084.68 03.88 085.68 03.84 086.68 03.79 087.68 03.94 088.68 03.88 089.68 03.82 090.68 03.76 091.68 03.70 092.68 03.63 093.68 03.56 094.68 03.48 095.68 03.40 096.68 03.32 097.68 03.43 098.68 03.34 099.68 03.24 100.68 03.14 101.68 03.16 102.68 03.24 103.68 03.33 104.68 03.41 105.68 03.28 106.68 03.36 107.68 03.43 108.68 03.49 109.68 03.56 110.68 03.62 111.68 03.67 112.68 03.73 113.68 03.78 114.68 03.83 115.68 03.87 116.68 03.91 117.68 03.95 118.68 03.99 119.68 04.02 120.68 04.05
07 Aug 2008 078.74 04.02 079.74 03.99 080.74 03.95 081.74 03.91 082.74 03.86 083.74 03.82 084.74 03.97 085.74 03.91 086.74 03.86 087.74 03.79 088.74 03.73 089.74 03.66 090.74 03.59 091.74 03.52 092.74 03.44 093.74 03.55 094.74 03.47 095.74 03.38 096.74 03.28 097.74 03.18 098.74 03.13 099.74 03.22 100.74 03.30 101.74 03.18 102.74 03.26 103.74 03.34 104.74 03.41 105.74 03.47 106.74 03.54 107.74 03.60 108.74 03.66 109.74 03.71 110.74 03.76 111.74 03.81 112.74 03.86 113.74 03.90 114.74 03.94 115.74 03.98 116.74 04.01 117.74 04.04 118.74 04.07 119.74 04.09 120.74 04.12
08 Aug 2008 079.08 03.91 080.08 03.86 081.08 04.01 082.08 03.96 083.08 03.91 084.08 03.85 085.08 03.79 086.08 03.72 087.08 03.66 088.08 03.58 089.08 03.51 090.08 03.43 091.08 03.54 092.08 03.46 093.08 03.36 094.08 03.27 095.08 03.17 096.08 03.15 097.08 03.24 098.08 03.32 099.08 03.20 100.08 03.28 101.08 03.35 102.08 03.42 103.08 03.49 104.08 03.55 105.08 03.61 106.08 03.67 107.08 03.72 108.08 03.78 109.08 03.82 110.08 03.87 111.08 03.91 112.08 03.95 113.08 03.99 114.08 04.02 115.08 04.05 116.08 04.08 117.08 04.10 118.08 04.12 119.08 04.14 120.08 04.16 121.08 04.17
09 Aug 2008 079.39 03.95 080.39 03.89 081.39 03.83 082.39 03.77 083.39 03.70 084.39 03.63 085.39 03.56 086.39 03.48 087.39 03.60 088.39 03.51 089.39 03.42 090.39 03.33 091.39 03.23 092.39 03.13 093.39 03.18 094.39 03.27 095.39 03.15 096.39 03.23 097.39 03.31 098.39 03.38 099.39 03.45 100.39 03.51 101.39 03.58 102.39 03.64 103.39 03.69 104.39 03.74 105.39 03.79 106.39 03.84 107.39 03.89 108.39 03.93 109.39 03.97 110.39 04.00 111.39 04.03 112.39 04.06 113.39 04.09 114.39 04.11 115.39 04.13 116.39 04.15 117.39 04.16 118.39 04.18 119.39 04.18 120.39 04.19
10 Aug 2008 079.68 03.73 080.68 03.66 081.68 03.59 082.68 03.51 083.68 03.43 084.68 03.55 085.68 03.46 086.68 03.37 087.68 03.28 088.68 03.18 089.68 03.14 090.68 03.23 091.68 03.31 092.68 03.19 093.68 03.27 094.68 03.34 095.68 03.41 096.68 03.48 097.68 03.54 098.68 03.61 099.68 03.66 100.68 03.72 101.68 03.77 102.68 03.82 103.68 03.86 104.68 03.91 105.68 03.95 106.68 03.98 107.68 04.02 108.68 04.05 109.68 04.07 110.68 04.10 111.68 04.12 112.68 04.14 113.68 04.16 114.68 04.17 115.68 04.18 116.68 04.19 117.68 04.19 118.68 04.19 119.68 04.19 120.68 04.18 121.68 04.18
11 Aug 2008 079.93 03.46 080.93 03.37 081.93 03.49 082.93 03.40 083.93 03.31 084.93 03.21 085.93 03.11 086.93 03.19 087.93 03.28 088.93 03.36 089.93 03.24 090.93 03.31 091.93 03.39 092.93 03.45 093.93 03.52 094.93 03.58 095.93 03.64 096.93 03.70 097.93 03.75 098.93 03.80 099.93 03.84 100.93 03.89 101.93 03.93 102.93 03.97 103.93 04.00 104.93 04.03 105.93 04.06 106.93 04.09 107.93 04.11 108.93 04.13 109.93 04.14 110.93 04.16 111.93 04.17 112.93 04.18 113.93 04.18 114.93 04.18 115.93 04.18 116.93 04.18 117.93 04.17 118.93 04.16 119.93 04.15 120.93 04.14 121.93 04.12
12 Aug 2008 080.18 03.32 081.18 03.23 082.18 03.13 083.18 03.17 084.18 03.25 085.18 03.34 086.18 03.42 087.18 03.49 088.18 03.36 089.18 03.43 090.18 03.50 091.18 03.56 092.18 03.62 093.18 03.68 094.18 03.73 095.18 03.78 096.18 03.83 097.18 03.87 098.18 03.92 099.18 03.95 100.18 03.99 101.18 04.02 102.18 04.05 103.18 04.08 104.18 04.10 105.18 04.12 106.18 04.14 107.18 04.15 108.18 04.16 109.18 04.17 110.18 04.18 111.18 04.18 112.18 04.18 113.18 04.17 114.18 04.17 115.18 04.16 116.18 04.15 117.18 04.13 118.18 04.11 119.18 04.09 120.18 04.07 121.18 04.04 122.18 04.01
13 Aug 2008 080.40 03.17 081.40 03.25 082.40 03.33 083.40 03.41 084.40 03.48 085.40 03.55 086.40 03.42 087.40 03.48 088.40 03.54 089.40 03.60 090.40 03.66 091.40 03.71 092.40 03.75 093.40 03.80 094.40 03.84 095.40 03.88 096.40 03.91 097.40 03.95 098.40 03.98 099.40 04.00 100.40 04.02 101.40 04.05 102.40 04.06 103.40 04.08 104.40 04.09 105.40 04.10 106.40 04.10 107.40 04.11 108.40 04.11 109.40 04.10 110.40 04.10 111.40 04.09 112.40 04.08 113.40 04.06 114.40 04.04 115.40 04.02 116.40 04.00 117.40 03.97 118.40 03.94 119.40 03.91 120.40 03.87
14 Aug 2008 080.62 03.47 081.62 03.55 082.62 03.61 083.62 03.68 084.62 03.54 085.62 03.60 086.62 03.65 087.62 03.70 088.62 03.75 089.62 03.80 090.62 03.84 091.62 03.88 092.62 03.91 093.62 03.95 094.62 03.98 095.62 04.00 096.62 04.02 097.62 04.05 098.62 04.06 099.62 04.08 100.62 04.09 101.62 04.10 102.62 04.10 103.62 04.11 104.62 04.11 105.62 04.10 106.62 04.10 107.62 04.09 108.62 04.08 109.62 04.06 110.62 04.04 111.62 04.02 112.62 04.00 113.62 03.97 114.62 03.94 115.62 03.91 116.62 03.87 117.62 03.84 118.62 03.79 119.62 03.75 120.62 03.70
15 Aug 2008 080.82 03.81 081.82 03.87 082.82 03.93 083.82 03.78 084.82 03.83 085.82 03.87 086.82 03.92 087.82 03.95 088.82 03.99 089.82 04.02 090.82 04.05 091.82 04.08 092.82 04.10 093.82 04.12 094.82 04.14 095.82 04.15 096.82 04.17 097.82 04.17 098.82 04.18 099.82 04.18 100.82 04.18 101.82 04.18 102.82 04.17 103.82 04.16 104.82 04.15 105.82 04.14 106.82 04.12 107.82 04.10 108.82 04.08 109.82 04.05 110.82 04.02 111.82 03.99 112.82 03.95 113.82 03.91 114.82 03.87 115.82 03.83 116.82 03.78 117.82 03.73 118.82 03.67 119.82 03.62 120.82 03.56
16 Aug 2008 080.98 04.05 081.98 04.09 082.98 03.94 083.98 03.98 084.98 04.01 085.98 04.05 086.98 04.08 087.98 04.10 088.98 04.13 089.98 04.15 090.98 04.16 091.98 04.18 092.98 04.19 093.98 04.20 094.98 04.20 095.98 04.21 096.98 04.21 097.98 04.20 098.98 04.20 099.98 04.19 100.98 04.18 101.98 04.16 102.98 04.14 103.98 04.12 104.98 04.10 105.98 04.07 106.98 04.04 107.98 04.01 108.98 03.98 109.98 03.94 110.98 03.90 111.98 03.85 112.98 03.81 113.98 03.76 114.98 03.70 115.98 03.65 116.98 03.59 117.98 03.53 118.98 03.46 119.98 03.39
17 Aug 2008 081.16 04.25 082.16 04.29 083.16 04.12 084.16 04.15 085.16 04.17 086.16 04.19 087.16 04.21 088.16 04.22 089.16 04.23 090.16 04.24 091.16 04.25 092.16 04.25 093.16 04.25 094.16 04.25 095.16 04.24 096.16 04.23 097.16 04.22 098.16 04.21 099.16 04.19 100.16 04.17 101.16 04.14 102.16 04.12 103.16 04.09 104.16 04.06 105.16 04.02 106.16 03.98 107.16 03.94 108.16 03.90 109.16 03.85 110.16 03.80 111.16 03.75 112.16 03.70 113.16 03.64 114.16 03.58 115.16 03.51 116.16 03.44 117.16 03.37 118.16 03.30 119.16 03.22 120.16 03.14
18 Aug 2008 081.31 04.43 082.31 04.26 083.31 04.27 084.31 04.29 085.31 04.30 086.31 04.31 087.31 04.32 088.31 04.32 089.31 04.32 090.31 04.32 091.31 04.31 092.31 04.30 099.31 04.16 100.31 04.13 101.31 04.09 102.31 04.06 103.31 04.01 104.31 03.97 105.31 03.93 106.31 03.88 107.31 03.83 108.31 03.77 109.31 03.71 110.31 03.65 111.31 03.59 112.31 03.52 113.31 03.45 114.31 03.38 115.31 03.31 116.31 03.23 117.31 03.15 118.31 03.06 119.31 02.98 120.31 02.88
19 Aug 2008 081.46 04.77 082.46 04.78 083.46 04.58 084.46 04.59 085.46 04.59 086.46 04.59 087.46 04.58 088.46 04.57 089.46 04.56 090.46 04.55 091.46 04.53 092.46 04.51 093.46 04.48 094.46 04.46 095.46 04.43 096.46 04.40 097.46 04.36 098.46 04.33 099.46 04.29 100.46 04.24 101.46 04.20 102.46 04.15 103.46 04.10 104.46 04.05 105.46 03.99 106.46 03.93 107.46 03.87 108.46 03.80 109.46 03.74 110.46 03.66 111.46 03.59 112.46 03.51 113.46 03.44 114.46 03.35 115.46 03.27 116.46 03.18 117.46 03.09 118.46 02.99 119.46 02.90
20 Aug 2008 081.59 04.94 082.59 04.94 083.59 04.73 084.59 04.73 085.59 04.72 086.59 04.70 087.59 04.68 088.59 04.67 089.59 04.64 090.59 04.62 091.59 04.59 092.59 04.56 093.59 04.52 094.59 04.49 095.59 04.45 096.59 04.41 097.59 04.36 098.59 04.31 099.59 04.26 100.59 04.21 101.59 04.16 102.59 04.10 103.59 04.04 104.59 03.97 105.59 03.91 106.59 03.84 107.59 03.77 108.59 03.69 109.59 03.61 110.59 03.53 111.59 03.45 112.59 03.36 113.59 03.28 114.59 03.18 115.59 03.09 116.59 02.99 117.59 02.89 118.59 02.79 119.59 02.68
21 Aug 2008 081.72 05.11 082.72 05.09 083.72 05.08 084.72 04.86 085.72 04.84 086.72 04.81 087.72 04.78 088.72 04.75 089.72 04.72 090.72 04.68 091.72 04.65 092.72 04.60 093.72 04.56 094.72 04.51 095.72 04.46 096.72 04.41 097.72 04.36 098.72 04.30 099.72 04.24 100.72 04.18 101.72 04.11 102.72 04.04 103.72 03.97 104.72 03.90 105.72 03.83 106.72 03.75 107.72 03.67 108.72 03.58 109.72 03.50 110.72 03.41 111.72 03.32 112.72 03.22 113.72 03.12 114.72 03.02 115.72 02.92 116.72 02.82 117.72 02.71 118.72 02.60
22 Aug 2008 081.84 05.27 082.84 05.24 083.84 05.21 084.84 05.19 085.84 05.15 086.84 04.92 087.84 04.88 088.84 04.84 089.84 04.80 090.84 04.75 091.84 04.70 092.84 04.65 093.84 04.60 094.84 04.54 095.84 04.48 096.84 04.42 097.84 04.36 098.84 04.29 099.84 04.22 100.84 04.15 101.84 04.08 102.84 04.00 103.84 03.92 104.84 03.84 105.84 03.75 106.84 03.67 107.84 03.58 108.84 03.49 109.84 03.39 110.84 03.30 111.84 03.20 112.84 03.09 113.84 02.99 114.84 02.88 115.84 02.77 116.84 02.66 117.84 02.54
23 Aug 2008 081.95 05.53 082.95 05.49 083.95 05.46 084.95 05.42 085.95 05.38 086.95 05.33 087.95 05.08 088.95 05.03 089.95 04.98 090.95 04.92 091.95 04.87 092.95 04.81 093.95 04.74 094.95 04.68 095.95 04.61 096.95 04.54 097.95 04.47 098.95 04.39 099.95 04.32 100.95 04.24 101.95 04.15 102.95 04.07 103.95 03.98 104.95 03.89 105.95 03.80 106.95 03.71 107.95 03.61 108.95 03.51 109.95 03.41 110.95 03.31 111.95 03.20 112.95 03.09 113.95 02.98 114.95 02.87 115.95 02.75 116.95 02.63
24 Aug 2008 082.05 05.85 083.05 05.80 084.05 05.76 085.05 05.71 086.05 05.66 087.05 05.60 088.05 05.54 089.05 05.48 090.05 05.22 091.05 05.16 092.05 05.09 093.05 05.02 094.05 04.95 095.05 04.88 096.05 04.80 097.05 04.72 098.05 04.64 099.05 04.56 100.05 04.48 101.05 04.39 102.05 04.30 103.05 04.21 104.05 04.11 105.05 04.02 106.05 03.92 107.05 03.82 108.05 03.71 109.05 03.61 110.05 03.50 111.05 03.39 112.05 03.28 113.05 03.16 114.05 03.04 115.05 02.93 116.05 02.80 117.05 02.68 118.05 02.55
25 Aug 2008 082.35 05.87 083.35 06.01 084.35 06.16 085.35 06.10 086.35 06.04 087.35 05.97 088.35 05.91 089.35 05.84 090.35 05.77 091.35 05.70 092.35 05.62 093.35 05.34 094.35 05.26 095.35 05.18 096.35 05.10 097.35 05.01 098.35 04.92 099.35 04.83 100.35 04.74 101.35 04.65 102.35 04.55 103.35 04.45 104.35 04.35 105.35 04.25 106.35 04.14 107.35 04.03 108.35 03.92 109.35 03.81 110.35 03.70 111.35 03.58 112.35 03.46
26 Aug 2008 082.39 05.63 083.39 05.56 084.39 05.70 085.39 05.83 086.39 05.76 087.39 05.89 088.39 05.81 089.39 05.94 090.39 06.06 091.39 05.98 092.39 05.90 093.39 05.81 094.39 05.72 095.39 05.64 096.39 05.34 097.39 05.25 098.39 05.16 099.39 05.06 100.39 04.96 101.39 04.86 102.39 04.76 103.39 04.65 104.39 04.54 105.39 04.43 106.39 04.32 107.39 04.21 108.39 04.10 109.39 03.98 110.39 03.86 111.39 03.74 112.39 03.62
27 Aug 2008 082.44 05.65 083.44 05.78 084.44 05.71 085.44 05.83 086.44 05.75 087.44 05.87 088.44 05.79 089.44 05.91 090.44 06.02 091.44 05.93 092.44 06.04 093.44 06.15 094.44 06.06 095.44 06.16 096.44 06.07 097.44 05.97 098.44 05.87 099.44 05.56 100.44 05.46 101.44 05.35 102.44 05.24 103.44 05.13 104.44 05.02 105.44 04.90 106.44 04.79 107.44 04.67 108.44 04.55 109.44 04.43 110.44 04.31 111.44 04.18 112.44 04.05
28 Aug 2008 082.49 05.76 083.49 05.68 084.49 05.80 085.49 05.71 086.49 05.83 087.49 05.94 088.49 05.85 089.49 05.96 090.49 05.87 091.49 05.97 092.49 06.08 093.49 05.98 094.49 06.08 095.49 06.18 096.49 06.07 097.49 06.17 098.49 06.26 099.49 06.15 100.49 06.04 101.49 05.93 102.49 05.82 103.49 05.70 104.49 05.38 105.49 05.27 106.49 05.14 107.49 05.02 108.49 04.90 109.49 04.77 110.49 04.65 111.49 04.52 112.49 04.39
29 Aug 2008 082.54 06.15 083.54 06.26 084.54 06.18 085.54 06.29 086.54 06.19 087.54 06.30 088.54 06.20 089.54 06.31 090.54 06.41 091.54 06.31 092.54 06.40 093.54 06.30 094.54 06.39 095.54 06.49 096.54 06.38 097.54 06.47 098.54 06.55 099.54 06.44 100.54 06.52 101.54 06.57 102.54 06.49 103.54 06.37 104.54 06.25 105.54 06.12 106.54 06.00 107.54 05.87 108.54 05.55 109.54 05.42 110.54 05.29 111.54 05.04 112.54 04.95
30 Aug 2008 082.59 06.82 083.59 06.72 084.59 06.83 085.59 06.73 086.59 06.83 087.59 06.93 088.59 06.83 089.59 06.93 090.59 06.82 091.59 06.91 092.59 07.00 093.59 06.89 094.59 06.98 095.59 06.87 096.59 06.96 097.59 07.04 098.59 06.92 099.59 07.01 100.59 06.99 101.59 06.94 102.59 06.88 103.59 06.83 104.59 06.77 105.59 06.71 106.59 06.64 107.59 06.57 108.59 06.30 109.59 06.03 110.59 05.75 111.59 05.67 112.59 05.38
31 Aug 2008 082.63 07.49 083.63 07.39 084.63 07.49 085.63 07.59 086.63 07.48 087.63 07.57 088.63 07.47 089.63 07.56 090.63 07.45 091.63 07.53 092.63 07.62 093.63 07.50 094.63 07.59 095.63 07.67 096.63 07.55 097.63 07.57 098.63 07.53 099.63 07.49 100.63 07.45 101.63 07.40 102.63 07.36 103.63 07.30 104.63 07.25 105.63 07.19 106.63 07.14 107.63 07.07 108.63 06.81 109.63 06.74 110.63 06.47 111.63 06.20 112.63 05.92
01 Sep 2008 082.68 08.26 083.68 08.35 084.68 08.24 085.68 08.33 086.68 08.42 087.68 08.31 088.68 08.39 089.68 08.28 090.68 08.36 091.68 08.44 092.68 08.33 093.68 08.41 094.68 08.49 095.68 08.36 096.68 08.44 097.68 08.41 098.68 08.17 099.68 08.13 100.68 08.09 101.68 08.05 102.68 08.01 103.68 07.96 104.68 07.92 105.68 07.86 106.68 07.81 107.68 07.76 108.68 07.70 109.68 07.44 110.68 07.18 111.68 06.91 112.68 06.64
02 Sep 2008 082.73 09.44 083.73 09.53 084.73 09.42 085.73 09.50 086.73 09.58 087.73 09.47 088.73 09.55 089.73 09.43 090.73 09.51 091.73 09.59 092.73 09.47 093.73 09.54 094.73 09.62 095.73 09.42 096.73 09.39 097.73 09.36 098.73 09.33 099.73 09.10 100.73 09.06 101.73 09.03 102.73 08.99 103.73 08.95 104.73 08.90 105.73 08.86 106.73 08.81 107.73 08.76 108.73 08.71 109.73 08.46 110.73 08.21 111.73 08.15 112.73 07.89
03 Sep 2008 082.78 10.56 083.78 10.65 084.78 10.73 085.78 10.61 086.78 10.69 087.78 10.57 088.78 10.64 089.78 10.72 090.78 10.60 091.78 10.67 092.78 10.75 093.78 10.62 094.78 10.64 095.78 10.62 096.78 10.39 097.78 10.36 098.78 10.34 099.78 10.31 100.78 10.28 101.78 10.04 102.78 10.01 103.78 09.97 104.78 09.94 105.78 09.90 106.78 09.86 107.78 09.82 108.78 09.77 109.78 09.73 110.78 09.48 111.78 09.23 112.78 08.98
04 Sep 2008 082.82 11.74 083.82 11.82 084.82 11.70 085.82 11.77 086.82 11.65 087.82 11.73 088.82 11.80 089.82 11.68 090.82 11.75 091.82 11.82 092.82 11.70 093.82 11.77 094.82 11.61 095.82 11.59 096.82 11.57 097.82 11.54 098.82 11.32 099.82 11.29 100.82 11.27 101.82 11.24 102.82 11.01 103.82 10.98 104.82 10.95 105.82 10.91 106.82 10.88 107.82 10.84 108.82 10.81 109.82 10.77 110.82 10.73 111.82 10.48 112.82 10.24
05 Sep 2008 092.87 12.90 093.87 12.78 094.87 12.76 095.87 12.74 096.87 12.52 097.87 12.50 098.87 12.48 099.87 12.26 100.87 12.24 101.87 12.21 102.87 12.19
06 Sep 2008 092.92 13.90 093.92 13.81 094.92 13.67 095.92 13.65 096.92 13.64 097.92 13.42 098.92 13.41 099.92 13.39 100.92 13.37 101.92 13.15 102.92 13.13
07 Sep 2008 092.97 14.59 093.97 14.59 094.97 14.56 095.97 14.56 096.97 14.35 097.97 14.34 098.97 14.33 099.97 14.12 100.97 14.10 101.97 14.09 102.97 13.87
08 Sep 2008 093.01 15.11 094.01 15.21 095.01 15.30 096.01 15.13 097.01 15.12 098.01 14.91 099.01 14.90 100.01 14.90 101.01 14.69 102.01 14.68 103.01 14.67
09 Sep 2008 093.06 15.60 094.06 15.53 095.06 15.65 096.06 15.57 097.06 15.48 098.06 15.47 099.06 15.27 100.06 15.27 101.06 15.26 102.06 15.06 103.06 15.06
10 Sep 2008 093.11 15.73 094.11 15.69 095.11 15.65 096.11 15.80 097.11 15.75 098.11 15.69 099.11 15.65 100.11 15.49 101.11 15.50 102.11 15.50 103.11 15.30
11 Sep 2008 093.16 15.57 094.16 15.59 095.16 15.59 096.16 15.60 097.16 15.59 098.16 15.58 099.16 15.56 100.16 15.54 101.16 15.32 102.16 15.09 103.16 15.05
12 Sep 2008 093.21 15.47 094.21 15.35 095.21 15.42 096.21 15.28 097.21 15.13 098.21 14.97 099.21 14.80 100.21 14.62 101.21 14.44 102.21 14.45 103.21 14.26
13 Sep 2008 093.26 14.09 094.26 14.04 095.26 13.98 096.26 13.90 097.26 13.60 098.26 13.50 099.26 13.38 100.26 13.26 101.26 13.12 102.26 13.17 103.26 13.02
14 Sep 2008 093.30 12.48 094.30 12.50 095.30 12.30 096.30 12.27 097.30 12.23 098.30 12.18 099.30 12.11 100.30 12.03 101.30 11.94 102.30 11.84 103.30 11.73
15 Sep 2008 093.35 10.61 094.35 10.68 095.35 10.72 096.35 10.54 097.35 10.55 098.35 10.53 099.35 10.51 100.35 10.46 101.35 10.41 102.35 10.34 103.35 10.26
16 Sep 2008 093.40 09.03 094.40 08.92 095.40 08.99 096.40 09.04 097.40 09.07 098.40 09.09 099.40 09.08 100.40 09.07 101.40 09.04 102.40 09.00 103.40 08.94
17 Sep 2008 093.45 07.42 094.45 07.52 095.45 07.60 096.45 07.66 097.45 07.70 098.45 07.73 099.45 07.74 100.45 07.74 101.45 07.92 102.45 07.90 103.45 07.86
18 Sep 2008 093.50 05.97 094.50 06.06 095.50 06.13 096.50 06.19 097.50 06.43 098.50 06.46 099.50 06.47 100.50 06.48 101.50 06.67 102.50 06.65 103.50 06.62
19 Sep 2008 093.55 04.88 094.55 04.86 095.55 05.12 096.55 05.17 097.55 05.20 098.55 05.43 099.55 05.44 100.55 05.44 101.55 05.63 102.55 05.61 103.55 05.78
20 Sep 2008 093.61 04.64 094.61 04.58 095.61 04.53 096.61 04.47 097.61 04.41 098.61 04.60 099.61 04.61 100.61 04.60 101.61 04.78 102.61 04.96 103.61 04.93
21 Sep 2008 093.66 04.49 094.66 04.44 095.66 04.39 096.66 04.34 097.66 04.28 098.66 04.22 099.66 04.16 100.66 04.16 101.66 04.14 102.66 04.31 103.66 04.27
22 Sep 2008 093.71 04.35 094.71 04.30 095.71 04.25 096.71 04.20 097.71 04.15 098.71 04.09 099.71 04.03 100.71 03.96 101.71 03.90 102.71 03.83 103.71 03.90
23 Sep 2008 093.76 04.22 094.76 04.18 095.76 04.13 096.76 04.08 097.76 04.02 098.76 03.97 099.76 03.91 100.76 03.84 101.76 03.78 102.76 03.71 103.76 03.64
24 Sep 2008 093.82 03.97 094.82 03.92 095.82 03.87 096.82 03.82 097.82 03.77 098.82 03.71 099.82 03.65 100.82 03.58 101.82 03.52 102.82 03.45 103.82 03.37
25 Sep 2008 093.87 03.89 094.87 03.84 095.87 03.79 096.87 03.73 097.87 03.68 098.87 03.62 099.87 03.55 100.87 03.49 101.87 03.42 102.87 03.35 103.87 03.27
26 Sep 2008 093.93 03.81 094.93 03.76 095.93 03.70 096.93 03.65 097.93 03.59 098.93 03.52 099.93 03.46 100.93 03.39 101.93 03.32 102.93 03.24 103.93 03.16
27 Sep 2008 093.98 03.73 094.98 03.67 095.98 03.61 096.98 03.55 097.98 03.49 098.98 03.42 099.98 03.35 100.98 03.48 101.98 03.40 102.98 03.32 103.98 03.23
28 Sep 2008 094.04 03.56 095.04 03.50 096.04 03.44 097.04 03.57 098.04 03.50 099.04 03.43 100.04 03.35 101.04 03.27 102.04 03.19 103.04 03.10 104.04 03.06
29 Sep 2008 094.10 03.65 095.10 03.58 096.10 03.51 097.10 03.43 098.10 03.36 099.10 03.28 100.10 03.19 101.10 03.10 102.10 03.01 103.10 03.11 104.10 03.05
30 Sep 2008 094.15 03.56 095.15 03.49 096.15 03.41 097.15 03.32 098.15 03.24 099.15 03.35 100.15 03.25 101.15 03.15 102.15 03.15 103.15 03.23 104.15 03.32
01 Oct 2008 094.21 03.37 095.21 03.48 096.21 03.39 097.21 03.30 098.21 03.20 099.21 03.12 100.21 03.20 101.21 03.29 102.21 03.37 103.21 03.25 104.21 03.32
02 Oct 2008 094.27 03.32 095.27 03.22 096.27 03.12 097.27 03.19 098.27 03.28 099.27 03.16 100.27 03.24 101.27 03.31 102.27 03.39 103.27 03.45 104.27 03.52
03 Oct 2008 094.34 03.20 095.34 03.29 096.34 03.17 097.34 03.25 098.34 03.32 099.34 03.39 100.34 03.46 101.34 03.53 102.34 03.59 103.34 03.65 104.34 03.70
04 Oct 2008 094.40 03.26 095.40 03.34 096.40 03.41 097.40 03.48 098.40 03.54 099.40 03.60 100.40 03.66 101.40 03.72 102.40 03.77 103.40 03.82 104.40 03.86