;;File created using SAA zone 5 
02 Jul 2007 058.69 08.92 059.69 08.93 060.69 08.73 061.69 08.72 062.69 08.71 063.69 08.49 064.69 08.48 065.69 08.25 066.69 08.23 067.69 08.20 068.69 07.97 069.69 07.94 070.69 07.90 071.69 07.86 072.69 07.61 073.69 07.57 074.69 07.52 075.69 07.47 076.69 07.21 077.69 07.16 078.69 07.10 079.69 07.04 080.69 06.97 081.69 11.59 082.69 11.49 083.69 11.47 084.69 11.45 085.69 11.48 086.69 11.40 087.69 11.23 088.69 11.19 089.69 11.08 090.69 11.12 091.69 11.11 092.69 11.07 093.69 10.99 094.69 10.88 095.69 10.74 096.69 10.78 097.69 10.60 098.69 10.59 099.69 10.57 100.69 10.33 101.69 10.28 102.69 10.21 103.69 10.14 104.69 10.04 105.69 09.94 106.69 10.03
03 Jul 2007 059.25 08.21 060.25 08.23 061.25 08.04 062.25 08.05 063.25 08.06 064.25 07.86 065.25 07.85 066.25 07.85 067.25 07.63 068.25 07.62 069.25 07.60 070.25 07.38 071.25 07.36 072.25 07.33 073.25 07.30 074.25 07.06 075.25 07.03 076.25 06.99 077.25 06.94 078.25 06.90 079.25 06.65 080.25 06.60 081.25 06.55 082.25 08.71 083.25 08.98 084.25 08.91 085.25 09.13 086.25 09.05 087.25 09.10 088.25 09.28 089.25 09.21 090.25 09.29 091.25 09.32 092.25 09.32 093.25 09.28 094.25 09.21 095.25 09.31 096.25 09.19 097.25 09.25 098.25 09.28 099.25 09.30 100.25 09.10 101.25 09.08 102.25 09.05 103.25 09.00 104.25 09.14 105.25 09.07 106.25 08.99 107.25 08.90
04 Jul 2007 059.78 07.58 060.78 07.61 061.78 07.44 062.78 07.46 063.78 07.48 064.78 07.29 065.78 07.30 066.78 07.30 067.78 07.30 068.78 07.10 069.78 07.09 070.78 07.08 071.78 07.06 072.78 06.85 073.78 06.83 074.78 06.80 075.78 06.78 076.78 06.55 077.78 06.51 078.78 06.48 079.78 06.44 080.78 06.40 081.78 06.47 082.78 06.56 083.78 06.76 084.78 06.88 085.78 07.15 086.78 07.16 087.78 07.31 088.78 07.43 089.78 07.50 090.78 07.74 091.78 07.74 092.78 07.71 093.78 07.86 094.78 07.77 095.78 07.87 096.78 07.95 097.78 08.00 098.78 08.04 099.78 08.06 100.78 08.06 101.78 08.05 102.78 08.03 103.78 07.99 104.78 07.94 105.78 08.08 106.78 08.01 107.78 07.93
05 Jul 2007 061.96 06.92 062.96 06.75 063.96 06.78 064.96 06.80 065.96 06.61 066.96 06.63 067.96 06.64 068.96 06.64 069.96 06.44 070.96 06.44 071.96 06.44 072.96 06.43 073.96 06.22 074.96 06.20 075.96 06.18 076.96 06.16 077.96 06.14 078.96 05.91 079.96 05.88 080.96 05.85 081.96 05.81 082.96 05.77 083.96 05.73 084.96 05.69 085.96 05.49 086.96 05.61 087.96 05.70 088.96 05.95 089.96 05.98 090.96 06.18 091.96 06.15 092.96 06.29 093.96 06.42 094.96 06.52 095.96 06.61 096.96 06.67 097.96 06.72 098.96 06.76 099.96 06.77 100.96 06.78 101.96 06.97 102.96 06.95 103.96 06.92 104.96 06.87 105.96 07.02 106.96 06.96
06 Jul 2007 062.44 06.50 063.44 06.53 064.44 06.56 065.44 06.59 066.44 06.41 067.44 06.43 068.44 06.45 069.44 06.46 070.44 06.46 071.44 06.27 072.44 06.27 073.44 06.26 074.44 06.26 075.44 06.25 076.44 06.04 077.44 06.02 078.44 06.00 079.44 05.98 080.44 05.95 081.44 05.93 082.44 05.90 083.44 05.66 084.44 05.63 085.44 05.59 086.44 05.55 087.44 05.50 088.44 05.46 089.44 05.41 090.44 05.35 091.44 05.37 092.44 05.50 093.44 05.61 094.44 05.70 095.44 05.78 096.44 05.84 097.44 06.09 098.44 06.12 099.44 06.14 100.44 06.15 101.44 06.34 102.44 06.33 103.44 06.30 104.44 06.46 105.44 06.41 106.44 06.56 107.44 06.49
07 Jul 2007 062.89 06.03 063.89 06.07 064.89 06.10 065.89 06.13 066.89 06.16 067.89 05.98 068.89 06.00 069.89 06.01 070.89 06.02 071.89 06.03 072.89 05.83 073.89 05.84 074.89 05.83 075.89 05.83 076.89 05.82 077.89 05.81 078.89 05.79 079.89 05.57 080.89 05.55 081.89 05.53 082.89 05.50 083.89 05.47 084.89 05.44 085.89 05.40 086.89 05.36 087.89 05.32 088.89 05.08 089.89 05.04 090.89 04.99 091.89 04.94 092.89 04.88 093.89 04.83 094.89 05.02 095.89 05.07 096.89 05.11 097.89 05.33 098.89 05.35 099.89 05.35 100.89 05.54 101.89 05.53 102.89 05.70 103.89 05.66 104.89 05.82 105.89 05.76 106.89 05.90 107.89 05.83
08 Jul 2007 064.53 05.54 065.53 05.57 066.53 05.60 067.53 05.63 072.53 05.51 073.53 05.51 074.53 05.51 075.53 05.31 076.53 05.31 077.53 05.30 078.53 05.29 079.53 05.28 080.53 05.26 081.53 05.24 082.53 05.22 083.53 05.19 084.53 05.16 085.53 04.93 086.53 04.90 087.53 04.86 088.53 04.82 089.53 04.78 090.53 04.74 091.53 04.69 092.53 04.64 093.53 04.59 094.53 04.53 095.53 04.48 096.53 04.42 097.53 04.59 098.53 04.59 099.53 04.79 100.53 04.77 101.53 04.95 102.53 04.91 103.53 05.07 104.53 05.02 105.53 05.17 106.53 05.10 107.53 05.23
09 Jul 2007 064.94 05.34 065.94 05.18 066.94 05.21 067.94 05.23 068.94 05.25 069.94 05.27 070.94 05.29 071.94 05.10 072.94 05.11 073.94 05.11 074.94 05.12 075.94 05.12 076.94 05.11 077.94 05.11 078.94 05.10 079.94 05.08 080.94 05.07 081.94 04.85 082.94 04.83 083.94 04.80 084.94 04.77 085.94 04.74 086.94 04.71 087.94 04.68 088.94 04.64 089.94 04.60 090.94 04.55 091.94 04.51 092.94 04.46 093.94 04.41 094.94 04.35 095.94 04.29 096.94 04.23 097.94 04.17 098.94 04.17 099.94 04.14 100.94 04.31 101.94 04.47 102.94 04.43 103.94 04.58 104.94 04.72 105.94 04.65 106.94 04.78 107.94 04.90
10 Jul 2007 065.33 04.99 066.33 05.02 067.33 05.05 068.33 04.87 069.33 04.89 070.33 04.91 071.33 04.93 072.33 04.94 073.33 04.94 074.33 04.95 075.33 04.95 076.33 04.95 077.33 04.74 078.33 04.74 079.33 04.73 080.33 04.71 081.33 04.70 082.33 04.68 083.33 04.66 084.33 04.63 085.33 04.60 086.33 04.57 087.33 04.54 088.33 04.50 089.33 04.46 090.33 04.42 091.33 04.38 092.33 04.33 093.33 04.28 094.33 04.23 095.33 04.17 096.33 04.12 097.33 04.05 098.33 03.99 099.33 03.93 100.33 03.96 101.33 03.92 102.33 04.06 103.33 04.21 104.33 04.14 105.33 04.27 106.33 04.39 107.33 04.51 108.33 04.42
11 Jul 2007 066.60 04.70 067.60 04.73 068.60 04.75 069.60 04.77 070.60 04.79 071.60 04.80 072.60 04.81 073.60 04.61 074.60 04.62 075.60 04.62 076.60 04.61 077.60 04.61 078.60 04.60 079.60 04.59 080.60 04.57 081.60 04.55 082.60 04.53 083.60 04.51 084.60 04.48 085.60 04.45 086.60 04.42 087.60 04.39 088.60 04.35 089.60 04.31 090.60 04.27 091.60 04.22 092.60 04.17 093.60 04.12 094.60 04.07 095.60 04.01 096.60 03.95 097.60 03.89 098.60 03.82 099.60 03.75 100.60 03.68 101.60 03.76 102.60 03.89 103.60 03.82 104.60 03.95 105.60 04.07 106.60 04.18 107.60 04.09
12 Jul 2007 066.96 04.47 067.96 04.49 068.96 04.51 069.96 04.33 070.96 04.34 071.96 04.35 072.96 04.35 073.96 04.36 074.96 04.36 075.96 04.35 076.96 04.35 077.96 04.34 078.96 04.33 079.96 04.31 080.96 04.29 081.96 04.27 082.96 04.25 083.96 04.22 084.96 04.20 085.96 04.16 086.96 04.13 087.96 04.09 088.96 04.05 089.96 04.01 090.96 03.96 091.96 03.91 092.96 03.86 093.96 03.81 094.96 03.75 095.96 03.69 096.96 03.63 097.96 03.56 098.96 03.49 099.96 03.42 100.96 03.37 101.96 03.50 102.96 03.43 103.96 03.54 104.96 03.66 105.96 03.77 106.96 03.87 107.96 03.77
13 Jul 2007 067.30 04.24 068.30 04.25 069.30 04.27 070.30 04.28 071.30 04.29 072.30 04.29 073.30 04.29 074.30 04.29 075.30 04.29 076.30 04.28 077.30 04.27 078.30 04.26 079.30 04.24 080.30 04.23 081.30 04.20 082.30 04.18 083.30 04.15 084.30 04.12 085.30 04.09 086.30 04.05 087.30 04.02 088.30 03.97 089.30 03.93 090.30 03.88 091.30 03.83 092.30 03.78 093.30 03.72 094.30 03.66 095.30 03.60 096.30 03.54 097.30 03.47 098.30 03.40 099.30 03.32 100.30 03.25 101.30 03.34 102.30 03.45 103.30 03.36 104.30 03.47 105.30 03.57 106.30 03.67 107.30 03.77 108.30 03.86
14 Jul 2007 068.22 04.23 069.22 04.24 070.22 04.25 071.22 04.25 072.22 04.25 073.22 04.25 074.22 04.24 075.22 04.24 076.22 04.23 077.22 04.21 078.22 04.20 079.22 04.18 080.22 04.15 081.22 04.13 082.22 04.10 083.22 04.07 084.22 04.04 085.22 04.00 086.22 03.96 087.22 03.92 088.22 03.87 089.22 03.82 090.22 03.77 091.22 03.72 092.22 03.66 093.22 03.60 094.22 03.54 095.22 03.47 096.22 03.40 097.22 03.33 098.22 03.25 099.22 03.17 100.22 03.16 101.22 03.28 102.22 03.38 103.22 03.49 104.22 03.59 105.22 03.48 106.22 03.57 107.22 03.66 108.22 03.74
15 Jul 2007 068.53 04.22 069.53 04.22 070.53 04.22 071.53 04.22 072.53 04.22 073.53 04.21 074.53 04.20 075.53 04.18 076.53 04.17 077.53 04.15 078.53 04.13 079.53 04.10 080.53 04.07 081.53 04.04 082.53 04.01 083.53 03.97 084.53 03.93 085.53 03.89 086.53 03.84 087.53 03.79 088.53 03.74 089.53 03.69 090.53 03.63 091.53 03.57 092.53 03.50 093.53 03.44 094.53 03.37 095.53 03.29 096.53 03.22 097.53 03.14 098.53 03.17 099.53 03.28 100.53 03.18 101.53 03.28 102.53 03.38 103.53 03.47 104.53 03.56 105.53 03.64 106.53 03.72 107.53 03.60 108.53 03.67
16 Jul 2007 068.84 04.20 069.84 04.20 070.84 04.20 071.84 04.19 072.84 04.18 073.84 04.16 074.84 04.14 075.84 04.12 076.84 04.10 077.84 04.07 078.84 04.05 079.84 04.01 080.84 03.98 081.84 03.94 082.84 03.90 083.84 03.86 084.84 03.81 085.84 03.76 086.84 03.71 087.84 03.65 088.84 03.59 089.84 03.53 090.84 03.46 091.84 03.39 092.84 03.32 093.84 03.25 094.84 03.17 095.84 03.29 096.84 03.20 097.84 03.11 098.84 03.22 099.84 03.31 100.84 03.41 101.84 03.49 102.84 03.58 103.84 03.46 104.84 03.54 105.84 03.61 106.84 03.68 107.84 03.75 108.84 03.81
17 Jul 2007 069.32 04.18 070.32 04.17 071.32 04.16 072.32 04.14 073.32 04.12 074.32 04.10 075.32 04.07 076.32 04.04 077.32 04.01 078.32 03.98 079.32 03.94 080.32 03.90 081.32 03.85 082.32 03.81 083.32 03.76 084.32 03.71 085.32 03.65 086.32 03.59 087.32 03.53 088.32 03.46 089.32 03.39 090.32 03.32 091.32 03.45 092.32 03.37 093.32 03.29 094.32 03.20 095.32 03.11 096.32 03.20 097.32 03.30 098.32 03.39 099.32 03.28 100.32 03.36 101.32 03.44 102.32 03.52 103.32 03.59 104.32 03.67 105.32 03.73 106.32 03.80 107.32 03.85 108.32 03.91
18 Jul 2007 069.60 04.14 070.60 04.12 071.60 04.09 072.60 04.07 073.60 04.04 074.60 04.01 075.60 03.97 076.60 03.94 077.60 03.90 078.60 03.85 079.60 03.81 080.60 03.76 081.60 03.71 082.60 03.65 083.60 03.59 084.60 03.53 085.60 03.46 086.60 03.39 087.60 03.32 088.60 03.45 089.60 03.37 090.60 03.29 091.60 03.20 092.60 03.11 093.60 03.19 094.60 03.29 095.60 03.38 096.60 03.27 097.60 03.35 098.60 03.44 099.60 03.51 100.60 03.59 101.60 03.66 102.60 03.72 103.60 03.79 104.60 03.85 105.60 03.70 106.60 03.76 107.60 03.80 108.60 03.85
19 Jul 2007 069.87 04.06 070.87 04.03 071.87 04.00 072.87 03.97 073.87 03.93 074.87 03.89 075.87 03.85 076.87 03.80 077.87 03.75 078.87 03.70 079.87 03.64 080.87 03.58 081.87 03.52 082.87 03.45 083.87 03.38 084.87 03.51 085.87 03.43 086.87 03.35 087.87 03.27 088.87 03.18 089.87 03.11 090.87 03.21 091.87 03.30 092.87 03.20 093.87 03.28 094.87 03.37 095.87 03.45 096.87 03.52 097.87 03.60 098.87 03.67 099.87 03.73 100.87 03.79 101.87 03.85 102.87 03.71 103.87 03.76 104.87 03.81 105.87 03.86 106.87 03.90 107.87 03.94 108.87 03.98
20 Jul 2007 070.38 03.94 071.38 03.91 072.38 03.86 073.38 03.82 074.38 03.77 075.38 03.72 076.38 03.66 077.38 03.60 078.38 03.54 079.38 03.48 080.38 03.41 081.38 03.54 082.38 03.46 083.38 03.38 084.38 03.30 085.38 03.22 086.38 03.13 087.38 03.17 088.38 03.27 089.38 03.16 090.38 03.25 091.38 03.33 092.38 03.42 093.38 03.49 094.38 03.57 095.38 03.64 096.38 03.71 097.38 03.77 098.38 03.83 099.38 03.69 100.38 03.74 101.38 03.79 102.38 03.84 103.38 03.88 104.38 03.92 105.38 03.96 106.38 04.00 107.38 04.03 108.38 04.06 109.38 04.08
21 Jul 2007 070.63 03.79 071.63 03.74 072.63 03.69 073.63 03.63 074.63 03.57 075.63 03.51 076.63 03.44 077.63 03.37 078.63 03.50 079.63 03.42 080.63 03.34 081.63 03.26 082.63 03.17 083.63 03.12 084.63 03.22 085.63 03.32 086.63 03.21 087.63 03.30 088.63 03.38 089.63 03.46 090.63 03.54 091.63 03.61 092.63 03.68 093.63 03.74 094.63 03.81 095.63 03.86 096.63 03.72 097.63 03.77 098.63 03.82 099.63 03.87 100.63 03.91 101.63 03.95 102.63 03.98 103.63 04.02 104.63 04.05 105.63 04.07 106.63 04.10 107.63 04.12 108.63 04.13 109.63 04.15
22 Jul 2007 070.88 03.59 071.88 03.53 072.88 03.47 073.88 03.40 074.88 03.33 075.88 03.25 076.88 03.37 077.88 03.29 078.88 03.21 079.88 03.12 080.88 03.19 081.88 03.29 082.88 03.38 083.88 03.27 084.88 03.36 085.88 03.44 086.88 03.52 087.88 03.59 088.88 03.66 089.88 03.73 090.88 03.79 091.88 03.85 092.88 03.91 093.88 03.76 094.88 03.81 095.88 03.86 096.88 03.90 097.88 03.94 098.88 03.98 099.88 04.01 100.88 04.04 101.88 04.07 102.88 04.09 103.88 04.12 104.88 04.13 105.88 04.15 106.88 04.16 107.88 04.17 108.88 04.18 109.88 04.18
23 Jul 2007 070.49 03.40 071.49 03.32 072.49 03.25 073.49 03.17 074.49 03.29 075.49 03.20 076.49 03.11 077.49 03.21 078.49 03.31 079.49 03.40 080.49 03.49 081.49 03.58 082.49 03.46 083.49 03.54 084.49 03.61 085.49 03.68 086.49 03.75 087.49 03.81 088.49 03.87 089.49 03.93 090.49 03.98 091.49 03.83 092.49 03.88 093.49 03.92 094.49 03.96 095.49 03.99 096.49 04.03 097.49 04.06 098.49 04.09 099.49 04.11 100.49 04.13 101.49 04.15 102.49 04.16 103.49 04.17 104.49 04.18 105.49 04.19 106.49 04.19 107.49 04.19 108.49 04.19 109.49 04.18 110.49 04.17
24 Jul 2007 070.72 03.11 071.72 03.20 072.72 03.31 073.72 03.21 074.72 03.31 075.72 03.40 076.72 03.49 077.72 03.58 078.72 03.66 079.72 03.74 080.72 03.62 081.72 03.69 082.72 03.76 083.72 03.82 084.72 03.88 085.72 03.94 086.72 03.99 087.72 04.04 088.72 04.09 089.72 03.93 090.72 03.97 091.72 04.01 092.72 04.04 093.72 04.07 094.72 04.10 095.72 04.13 096.72 04.15 097.72 04.16 098.72 04.18 099.72 04.19 100.72 04.20 101.72 04.21 102.72 04.21 103.72 04.21 104.72 04.21 105.72 04.20 106.72 04.19 107.72 04.18 108.72 04.17 109.72 04.15 110.72 04.13
25 Jul 2007 070.95 03.52 071.95 03.42 072.95 03.51 073.95 03.60 074.95 03.68 075.95 03.76 076.95 03.84 077.95 03.91 078.95 03.78 079.95 03.85 080.95 03.91 081.95 03.96 082.95 04.02 083.95 04.07 084.95 04.12 085.95 04.16 086.95 04.20 087.95 04.24 088.95 04.07 089.95 04.10 090.95 04.13 091.95 04.15 092.95 04.17 093.95 04.19 094.95 04.21 095.95 04.22 096.95 04.23 097.95 04.23 098.95 04.24 099.95 04.24 100.95 04.23 101.95 04.23 102.95 04.22 103.95 04.21 104.95 04.19 105.95 04.18 106.95 04.16 107.95 04.13 108.95 04.11 109.95 04.08 110.95 04.05
26 Jul 2007 070.47 03.85 071.47 03.74 072.47 03.82 073.47 03.90 074.47 03.97 075.47 04.04 076.47 04.10 077.47 04.16 078.47 04.02 079.47 04.08 080.47 04.13 081.47 04.17 082.47 04.22 083.47 04.26 084.47 04.29 085.47 04.33 086.47 04.35 087.47 04.18 088.47 04.20 089.47 04.22 090.47 04.24 091.47 04.26 092.47 04.27 093.47 04.27 094.47 04.28 095.47 04.28 096.47 04.28 097.47 04.28 098.47 04.27 099.47 04.26 100.47 04.25 101.47 04.23 102.47 04.21 103.47 04.19 104.47 04.17 105.47 04.14 106.47 04.11 107.47 04.08 108.47 04.04 109.47 04.00 110.47 03.96 111.47 03.91
27 Jul 2007 070.68 04.03 071.68 04.10 072.68 04.16 073.68 04.22 074.68 04.28 075.68 04.34 076.68 04.39 077.68 04.24 078.68 04.28 079.68 04.32 080.68 04.36 081.68 04.39 082.68 04.42 083.68 04.45 084.68 04.47 085.68 04.49 086.68 04.31 087.68 04.32 088.68 04.33 089.68 04.34 090.68 04.34 091.68 04.34 092.68 04.34 093.68 04.34 094.68 04.33 095.68 04.32 096.68 04.31 097.68 04.29 098.68 04.27 099.68 04.25 100.68 04.23 101.68 04.20 102.68 04.17 103.68 04.13 104.68 04.10 105.68 04.06 106.68 04.02 107.68 03.97 108.68 03.93 109.68 03.88 110.68 03.82 111.68 03.77
28 Jul 2007 070.89 04.54 071.89 04.59 072.89 04.64 073.89 04.69 074.89 04.74 075.89 04.78 076.89 04.61 077.89 04.65 078.89 04.68 079.89 04.71 080.89 04.73 081.89 04.75 082.89 04.77 083.89 04.78 084.89 04.79 085.89 04.60 086.89 04.60 087.89 04.60 088.89 04.60 089.89 04.60 090.89 04.59 091.89 04.58 092.89 04.56 093.89 04.55 094.89 04.53 095.89 04.50 096.89 04.48 097.89 04.45 098.89 04.42 099.89 04.39 100.89 04.35 101.89 04.31 102.89 04.27 103.89 04.23 104.89 04.18 105.89 04.13 106.89 04.07 107.89 04.02 108.89 03.96 109.89 03.90 110.89 03.83 111.89 03.77
29 Jul 2007 070.44 04.84 071.44 04.88 072.44 04.92 073.44 04.96 074.44 04.99 075.44 05.02 076.44 04.85 077.44 04.87 078.44 04.89 079.44 04.91 080.44 04.92 081.44 04.93 082.44 04.93 083.44 04.94 084.44 04.94 085.44 04.93 086.44 04.73 087.44 04.72 088.44 04.71 089.44 04.69 090.44 04.67 091.44 04.65 092.44 04.63 093.44 04.60 094.44 04.57 095.44 04.54 096.44 04.50 097.44 04.47 098.44 04.43 099.44 04.38 100.44 04.34 101.44 04.29 102.44 04.24 103.44 04.18 104.44 04.13 105.44 04.07 106.44 04.01 107.44 03.94 108.44 03.87 109.44 03.80 110.44 03.73 111.44 03.65 112.44 03.58 113.44 03.49
30 Jul 2007 071.24 05.18 072.24 05.20 073.24 05.23 074.24 05.25 075.24 05.27 076.24 05.28 077.24 05.09 078.24 05.10 079.24 05.10 080.24 05.10 081.24 05.10 082.24 05.09 083.24 05.09 084.24 05.07 085.24 05.06 086.24 04.84 087.24 04.82 088.24 04.80 089.24 04.77 090.24 04.75 091.24 04.71 092.24 04.68 093.24 04.64 094.24 04.60 095.24 04.56 096.24 04.52 097.24 04.47 098.24 04.42 099.24 04.37 100.24 04.31 101.24 04.25 102.24 04.19 103.24 04.13 104.24 04.06 105.24 03.99 106.24 03.92 107.24 03.85 108.24 03.77 109.24 03.69 110.24 03.61 111.24 03.52 112.24 03.43 113.24 03.34
31 Jul 2007 071.99 05.47 072.99 05.48 073.99 05.49 074.99 05.50 075.99 05.50 076.99 05.30 077.99 05.29 078.99 05.29 079.99 05.28 080.99 05.26 081.99 05.25 082.99 05.23 083.99 05.20 084.99 05.18 085.99 05.15 086.99 04.92 087.99 04.89 088.99 04.85 089.99 04.81 090.99 04.77 091.99 04.73 092.99 04.68 093.99 04.63 094.99 04.58 095.99 04.52 096.99 04.47 097.99 04.41 098.99 04.34 099.99 04.28 100.99 04.21 101.99 04.14 102.99 04.07 103.99 03.99 104.99 03.92 105.99 03.84 106.99 03.75 107.99 03.67 108.99 03.58 109.99 03.49 110.99 03.40 111.99 03.30 112.99 03.20 113.99 03.10
01 Aug 2007 072.69 05.82 073.69 05.82 074.69 05.81 075.69 05.80 076.69 05.79 077.69 05.77 078.69 05.55 079.69 05.53 080.69 05.51 081.69 05.48 082.69 05.45 083.69 05.42 084.69 05.38 085.69 05.35 086.69 05.31 087.69 05.06 088.69 05.02 089.69 04.97 090.69 04.92 091.69 04.86 092.69 04.81 093.69 04.75 094.69 04.69 095.69 04.62 096.69 04.56 097.69 04.49 098.69 04.42 099.69 04.34 100.69 04.27 101.69 04.19 102.69 04.11 103.69 04.02 104.69 03.94 105.69 03.85 106.69 03.76 107.69 03.67 108.69 03.57 109.69 03.47 110.69 03.37 111.69 03.27 112.69 03.16 113.69 03.06 114.69 02.95
02 Aug 2007 073.35 06.21 074.35 06.19 075.35 06.17 076.35 06.15 077.35 06.13 078.35 06.10 079.35 05.86 080.35 05.83 081.35 05.79 082.35 05.75 083.35 05.71 084.35 05.67 085.35 05.62 086.35 05.57 087.35 05.51 088.35 05.46 089.35 05.20 090.35 05.14 091.35 05.08 092.35 05.01 093.35 04.95 094.35 04.88 095.35 04.80 096.35 04.73 097.35 04.65 098.35 04.57 099.35 04.49 100.35 04.41 101.35 04.32 102.35 04.23 103.35 04.14 104.35 04.05 105.35 03.95 106.35 03.85 107.35 03.75 108.35 03.65 109.35 03.55 110.35 03.44 111.35 03.33 112.35 03.22 113.35 03.10 114.35 02.99 115.35 02.87
03 Aug 2007 073.96 06.65 074.96 06.62 075.96 06.59 076.96 06.55 077.96 06.51 078.96 06.47 079.96 06.43 080.96 06.18 081.96 06.13 082.96 06.08 083.96 06.02 084.96 05.97 085.96 05.91 086.96 05.84 087.96 05.78 088.96 05.71 089.96 05.64 090.96 05.37 091.96 05.30 092.96 05.22 093.96 05.15 094.96 05.07 095.96 04.98 096.96 04.90 097.96 04.81 098.96 04.72 099.96 04.63 100.96 04.54 101.96 04.44 102.96 04.34 103.96 04.24 104.96 04.14 105.96 04.04 106.96 03.93 107.96 03.82 108.96 03.71 109.96 03.60 110.96 03.48 111.96 03.36 112.96 03.24 113.96 03.12 114.96 03.00
04 Aug 2007 074.14 07.19 075.14 07.15 076.14 06.90 077.14 06.85 078.14 06.80 079.14 06.75 080.14 06.69 081.14 06.64 082.14 06.58 083.14 06.31 084.14 06.25 085.14 06.18 086.14 06.11 087.14 06.04 088.14 05.96 089.14 05.89 090.14 05.81 091.14 05.73 092.14 05.65 093.14 05.36 094.14 05.27 095.14 05.19 096.14 05.09 097.14 05.00 098.14 04.91 099.14 04.81 100.14 04.71 101.14 04.61 102.14 04.50 103.14 04.40 104.14 04.29 105.14 04.18 106.14 04.07 107.14 03.96 108.14 03.84 109.14 03.72 110.14 03.60 111.14 03.48 112.14 03.36 113.14 03.23 114.14 03.10 115.14 02.97
05 Aug 2007 074.71 07.71 075.71 07.66 076.71 07.60 077.71 07.34 078.71 07.28 079.71 07.21 080.71 07.14 081.71 07.08 082.71 07.00 083.71 06.93 084.71 06.85 085.71 06.58 086.71 06.50 087.71 06.41 088.71 06.33 089.71 06.24 090.71 06.15 091.71 06.06 092.71 05.97 093.71 05.88 094.71 05.78 095.71 05.68 096.71 05.38 097.71 05.28 098.71 05.18 099.71 05.07 100.71 04.96 101.71 04.85 102.71 04.74 103.71 04.63 104.71 04.51 105.71 04.40 106.71 04.28 107.71 04.16 108.71 04.03 109.71 03.91 110.71 03.78 111.71 03.65 112.71 03.52 113.71 03.39 114.71 03.26 115.71 03.12 116.71 02.92
06 Aug 2007 075.14 07.48 076.14 07.41 077.14 07.54 078.14 07.47 079.14 07.60 080.14 07.72 081.14 07.64 082.14 07.56 083.14 07.48 084.14 07.40 085.14 07.31 086.14 07.22 087.14 07.13 088.14 06.84 089.14 06.75 090.14 06.65 091.14 06.55 092.14 06.46 093.14 06.35 094.14 06.25 095.14 06.15 096.14 06.04 097.14 05.93 098.14 05.82 099.14 05.51 100.14 05.40 101.14 05.28 102.14 05.17 103.14 05.05 104.14 04.93 105.14 04.80 106.14 04.68 107.14 04.55 108.14 04.43 109.14 04.30 110.14 04.17 111.14 04.04 112.14 03.90 113.14 03.65 114.14 03.31 115.14 02.97 116.14 02.83
07 Aug 2007 075.75 07.11 076.75 07.23 077.75 07.15 078.75 07.27 079.75 07.38 080.75 07.30 081.75 07.41 082.75 07.32 083.75 07.42 084.75 07.53 085.75 07.43 086.75 07.54 087.75 07.64 088.75 07.54 089.75 07.43 090.75 07.33 091.75 07.02 092.75 06.91 093.75 06.80 094.75 06.69 095.75 06.58 096.75 06.47 097.75 06.35 098.75 06.23 099.75 06.11 100.75 05.99 101.75 05.87 102.75 05.75 103.75 05.42 104.75 05.29 105.75 05.17 106.75 05.04 107.75 04.90 108.75 04.70 109.75 04.40 110.75 04.09 111.75 03.98 112.75 03.66 113.75 03.34 114.75 03.01 115.75 02.68 116.75 02.54
08 Aug 2007 076.22 07.42 077.22 07.33 078.22 07.44 079.22 07.34 080.22 07.45 081.22 07.55 082.22 07.45 083.22 07.55 084.22 07.45 085.22 07.55 086.22 07.64 087.22 07.53 088.22 07.62 089.22 07.71 090.22 07.80 091.22 07.69 092.22 07.78 093.22 07.86 094.22 07.74 095.22 07.42 096.22 07.30 097.22 07.18 098.22 07.06 099.22 06.94 100.22 06.81 101.22 06.68 102.22 06.55 103.22 06.31 104.22 06.03 105.22 05.75 106.22 05.67 107.22 05.38 108.22 05.09 109.22 04.79 110.22 04.50 111.22 04.39 112.22 04.09 113.22 03.78 114.22 03.46 115.22 03.14 116.22 02.82 117.22 02.69
09 Aug 2007 076.66 07.56 077.66 07.65 078.66 07.55 079.66 07.65 080.66 07.54 081.66 07.63 082.66 07.72 083.66 07.61 084.66 07.70 085.66 07.59 086.66 07.67 087.66 07.76 088.66 07.64 089.66 07.72 090.66 07.80 091.66 07.68 092.66 07.76 093.66 07.84 094.66 07.91 095.66 07.79 096.66 07.86 097.66 07.89 098.66 07.63 099.66 07.38 100.66 07.11 101.66 06.85 102.66 06.58 103.66 06.51 104.66 06.24 105.66 05.97 106.66 05.69 107.66 05.40 108.66 05.12 109.66 04.83 110.66 04.74 111.66 04.44 112.66 04.14 113.66 03.84 114.66 03.56 115.66 03.41 116.66 03.26 117.66 03.11 118.66 02.95
10 Aug 2007 077.07 08.21 078.07 08.29 079.07 08.18 080.07 08.27 081.07 08.15 082.07 08.23 083.07 08.32 084.07 08.20 085.07 08.28 086.07 08.15 087.07 08.23 088.07 08.31 089.07 08.18 090.07 08.26 091.07 08.33 092.07 08.20 093.07 08.27 094.07 08.34 095.07 08.41 096.07 08.28 097.07 08.34 098.07 08.30 099.07 08.25 100.07 07.99 101.07 07.74 102.07 07.48 103.07 07.21 104.07 06.95 105.07 06.68 106.07 06.41 107.07 06.13 108.07 06.06 109.07 05.78 110.07 05.50 111.07 05.21 112.07 05.01 113.07 04.86 114.07 04.71 115.07 04.56 116.07 04.40 117.07 04.25 118.07 04.09
11 Aug 2007 077.46 09.19 078.46 09.07 079.46 09.14 080.46 09.02 081.46 09.09 082.46 09.17 083.46 09.04 084.46 09.11 085.46 08.98 086.46 09.05 087.46 09.12 088.46 08.99 089.46 09.06 090.46 09.12 091.46 08.99 092.46 09.05 093.46 09.12 094.46 08.98 095.46 09.04 096.46 09.10 097.46 09.16 098.46 09.02 099.46 08.89 100.46 08.64 101.46 08.39 102.46 08.13 103.46 07.87 104.46 07.81 105.46 07.55 106.46 07.28 107.46 07.01 108.46 06.77 109.46 06.62 110.46 06.47 111.46 06.11 112.46 05.96 113.46 05.81 114.46 05.65 115.46 05.50 116.46 05.34 117.46 05.18 118.46 05.02 119.46 04.86
12 Aug 2007 077.81 10.58 078.81 10.45 079.81 10.51 080.81 10.58 081.81 10.44 082.81 10.51 083.81 10.37 084.81 10.43 085.81 10.49 086.81 10.36 087.81 10.42 088.81 10.48 089.81 10.34 090.81 10.40 091.81 10.45 092.81 10.31 093.81 10.37 094.81 10.43 095.81 10.28 096.81 10.34 097.81 10.39 098.81 10.44 099.81 10.24 100.81 09.99 101.81 09.74 102.81 09.48 103.81 09.23 104.81 08.97 105.81 08.80 106.81 08.65 107.81 08.29 108.81 08.14 109.81 07.99 110.81 07.83 111.81 07.68 112.81 07.52 113.81 07.36 114.81 07.20 115.81 07.04 116.81 06.88 117.81 06.52 118.81 06.36 119.81 06.20
13 Aug 2007 078.16 11.66 079.16 11.72 080.16 11.78 081.16 11.63 082.16 11.69 083.16 11.54 084.16 11.60 085.16 11.65 086.16 11.51 087.16 11.56 088.16 11.61 089.16 11.47 090.16 11.52 091.16 11.57 092.16 11.43 093.16 11.48 094.16 11.53 095.16 11.58 096.16 11.43 097.16 11.48 098.16 11.53 099.16 11.43 100.16 11.19 101.16 10.94 102.16 10.70 103.16 10.65 104.16 10.40 105.16 10.15 106.16 09.90 107.16 09.75 108.16 09.59 109.16 09.43 110.16 09.28 111.16 09.12 112.16 08.96 113.16 08.80 114.16 08.44 115.16 08.28 116.16 08.12 117.16 07.96 118.16 07.79 119.16 07.63 120.16 07.47
14 Aug 2007 078.48 13.07 079.48 13.12 080.48 13.16 081.48 13.01 082.48 13.06 083.48 13.10 084.48 12.95 085.48 13.00 086.48 13.05 087.48 12.89 088.48 12.94 089.48 12.99 090.48 12.83 091.48 12.88 092.48 12.93 093.48 12.97 094.48 12.82 095.48 12.86 096.48 12.91 097.48 12.95 098.48 12.80 099.48 12.81 100.48 12.57 101.48 12.33 102.48 12.09 103.48 11.85 104.48 11.60 105.48 11.35 106.48 11.35 107.48 11.19 108.48 11.03 109.48 10.87 110.48 10.71 111.48 10.55 112.48 10.19 113.48 10.03 114.48 09.86 115.48 09.70 116.48 09.54 117.48 09.37 118.48 09.21
15 Aug 2007 078.78 14.71 079.78 14.54 080.78 14.58 081.78 14.62 082.78 14.66 083.78 14.50 084.78 14.54 085.78 14.58 086.78 14.42 087.78 14.46 088.78 14.51 089.78 14.55 090.78 14.39 091.78 14.43 092.78 14.47 093.78 14.51 094.78 14.36 095.78 14.40 096.78 14.44 097.78 14.48 098.78 14.32 099.78 14.35 100.78 14.11 101.78 13.88 102.78 13.64 103.78 13.40 104.78 13.16 105.78 12.92 106.78 12.85 107.78 12.69 108.78 12.53 109.78 12.36 110.78 12.20 111.78 11.84 112.78 11.68 113.78 11.52 114.78 11.35 115.78 11.19 116.78 11.03 117.78 10.86 118.78 10.50
16 Aug 2007 079.08 16.00 080.08 16.03 081.08 15.86 082.08 15.89 083.08 15.93 084.08 15.76 085.08 15.80 086.08 15.83 087.08 15.87 088.08 15.90 089.08 15.74 090.08 15.78 091.08 15.82 092.08 15.86 093.08 15.69 094.08 15.73 095.08 15.77 096.08 15.81 097.08 15.85 098.08 15.69 099.08 15.73 100.08 15.69 101.08 15.46 102.08 15.23 103.08 14.99 104.08 14.76 105.08 14.52 106.08 14.29 107.08 14.05 108.08 13.89 109.08 13.73 110.08 13.57 111.08 13.41 112.08 13.04 113.08 12.88 114.08 12.72 115.08 12.56 116.08 12.40 117.08 12.23 118.08 11.87 119.08 11.71
17 Aug 2007 079.34 17.22 080.34 17.04 081.34 17.07 082.34 17.10 083.34 17.13 084.34 17.16 085.34 17.00 086.34 17.03 087.34 17.07 088.34 17.10 089.34 17.14 090.34 16.97 091.34 17.01 092.34 17.05 093.34 17.09 094.34 17.13 095.34 16.97 096.34 17.01 097.34 17.05 098.34 17.09 099.34 17.13 100.34 16.96 101.34 16.73 102.34 16.50 103.34 16.27 104.34 16.04 105.34 15.81 106.34 15.58 107.34 15.35 108.34 15.11 109.34 14.88 110.34 14.65 111.34 14.42 112.34 14.17 113.34 13.94 114.34 13.74 115.34 13.58 116.34 13.42 117.34 13.06 118.34 12.90
18 Aug 2007 079.60 18.15 080.60 17.98 081.60 18.01 082.60 18.05 083.60 18.08 084.60 18.11 085.60 17.95 086.60 17.99 087.60 18.02 088.60 18.06 089.60 18.10 090.60 17.94 091.60 17.98 092.60 18.03 093.60 18.07 094.60 18.11 095.60 17.96 096.60 18.00 097.60 18.05 098.60 18.09 099.60 18.14 100.60 17.99 101.60 17.76 102.60 17.54 103.60 17.31 104.60 17.09 105.60 16.86 106.60 16.63 107.60 16.41 108.60 16.18 109.60 15.95 110.60 15.72 111.60 15.49 112.60 15.26 113.60 15.03 114.60 14.80 115.60 14.57 116.60 14.34 117.60 14.10 118.60 13.87
19 Aug 2007 079.84 18.54 080.84 18.59 081.84 18.63 082.84 18.67 083.84 18.52 084.84 18.57 085.84 18.62 086.84 18.66 087.84 18.51 088.84 18.57 089.84 18.62 090.84 18.67 091.84 18.72 092.84 18.58 093.84 18.63 094.84 18.68 095.84 18.74 096.84 18.59 097.84 18.65 098.84 18.71 099.84 18.76 100.84 18.60 101.84 18.38 102.84 18.16 103.84 17.94 104.84 17.72 105.84 17.50 106.84 17.28 107.84 17.06 108.84 16.83 109.84 16.61 110.84 16.39 111.84 16.17 112.84 15.94 113.84 15.72 114.84 15.49 115.84 15.27 116.84 15.04 117.84 14.81 118.84 14.59
20 Aug 2007 080.09 19.07 081.09 19.15 082.09 19.03 083.09 19.11 084.09 19.18 085.09 19.06 086.09 19.14 087.09 19.22 088.09 19.09 089.09 19.17 090.09 19.25 091.09 19.12 092.09 19.20 093.09 19.28 094.09 19.15 095.09 19.23 096.09 19.30 097.09 19.38 098.09 19.25 099.09 19.33 100.09 19.40 101.09 19.20 102.09 18.99 103.09 18.78 104.09 18.56 105.09 18.35 106.09 18.13 107.09 17.92 108.09 17.70 109.09 17.48 110.09 17.27 111.09 17.05 112.09 16.84 113.09 16.62 114.09 16.40 115.09 16.18 116.09 15.97 117.09 15.75 118.09 15.53
21 Aug 2007 080.31 19.17 081.31 19.13 082.31 19.08 083.31 19.23 084.31 19.17 085.31 19.31 086.31 19.24 087.31 19.17 088.31 19.30 089.31 19.22 090.31 19.35 091.31 19.27 092.31 19.38 093.31 19.30 094.31 19.41 095.31 19.52 096.31 19.43 097.31 19.54 098.31 19.44 099.31 19.35 100.31 19.05 101.31 18.95 102.31 18.65 103.31 18.35 104.31 18.25 105.31 17.94 106.31 17.84 107.31 17.53 108.31 17.42 109.31 17.12 110.31 17.01 111.31 16.70 112.31 16.59 113.31 16.27 114.31 16.16 115.31 15.85 116.31 15.73 117.31 15.62 118.31 15.30
22 Aug 2007 080.52 19.01 081.52 18.94 082.52 19.05 083.52 19.13 084.52 19.20 085.52 19.04 086.52 19.08 087.52 19.10 088.52 19.31 089.52 19.32 090.52 19.31 091.52 19.30 092.52 19.28 093.52 19.45 094.52 19.42 095.52 19.38 096.52 19.14 097.52 18.89 098.52 18.64 099.52 18.39 100.52 18.13 101.52 18.07 102.52 17.81 103.52 17.54 104.52 17.27 105.52 17.20 106.52 16.93 107.52 16.65 108.52 16.57 109.52 16.29 110.52 16.21 111.52 15.93 112.52 15.84 113.52 15.55 114.52 15.46 115.52 15.17 116.52 15.08 117.52 14.78 118.52 14.69
23 Aug 2007 080.73 18.64 081.73 18.72 082.73 18.70 083.73 18.82 084.73 18.89 085.73 18.92 086.73 18.91 087.73 18.87 088.73 19.01 089.73 18.92 090.73 19.02 091.73 19.10 092.73 18.77 093.73 18.62 094.73 18.26 095.73 18.09 096.73 17.92 097.73 17.53 098.73 17.34 099.73 17.14 100.73 16.93 101.73 16.72 102.73 16.50 103.73 16.48 104.73 16.25 105.73 16.02 106.73 15.78 107.73 15.74 108.73 15.50 109.73 15.25 110.73 15.20 111.73 14.95 112.73 14.69 113.73 14.63 114.73 14.37 115.73 14.30 116.73 14.03 117.73 13.96 118.73 13.89
24 Aug 2007 080.87 18.29 081.87 18.41 082.87 18.45 083.87 18.53 084.87 18.48 085.87 18.54 086.87 18.54 087.87 18.28 088.87 18.17 089.87 17.82 090.87 17.65 091.87 17.44 092.87 17.21 093.87 16.96 094.87 16.68 095.87 16.60 096.87 16.29 097.87 16.18 098.87 16.05 099.87 15.91 100.87 15.56 101.87 15.40 102.87 15.23 103.87 15.06 104.87 15.07 105.87 14.88 106.87 14.69 107.87 14.49 108.87 14.28 109.87 14.27 110.87 14.05 111.87 13.83 112.87 13.81 113.87 13.58 114.87 13.54 115.87 13.31 116.87 13.27 117.87 13.02 118.87 12.98
25 Aug 2007 081.06 17.36 082.06 17.21 083.06 16.90 084.06 16.70 085.06 16.51 086.06 16.19 087.06 16.16 088.06 15.86 089.06 15.69 090.06 15.47 091.06 15.41 092.06 15.30 093.06 15.16 094.06 15.00 095.06 14.81 096.06 14.59 097.06 14.56 098.06 14.31 099.06 14.24 100.06 14.15 101.06 14.06 102.06 13.95 103.06 13.83 104.06 13.70 105.06 13.56 106.06 13.41 107.06 13.26 108.06 13.10 109.06 12.93 110.06 12.95 111.06 12.76 112.06 12.58 113.06 12.58 114.06 12.38 115.06 12.38 116.06 12.17 117.06 12.15 118.06 11.94 119.06 11.91
26 Aug 2007 081.25 13.80 082.25 13.77 083.25 13.70 084.25 13.57 085.25 13.46 086.25 13.43 087.25 13.29 088.25 13.26 089.25 13.18 090.25 13.03 091.25 13.03 092.25 13.00 093.25 12.92 094.25 12.82 095.25 12.68 096.25 12.73 097.25 12.54 098.25 12.54 099.25 12.32 100.25 12.28 101.25 12.23 102.25 12.16 103.25 12.09 104.25 11.99 105.25 11.89 106.25 11.78 107.25 11.66 108.25 11.72 109.25 11.59 110.25 11.44 111.25 11.28 112.25 11.32 113.25 11.16 114.25 11.18 115.25 11.00 116.25 11.02 117.25 10.83 118.25 10.83 119.25 10.64
27 Aug 2007 081.63 10.42 082.63 10.45 083.63 10.50 084.63 10.61 085.63 10.60 086.63 10.71 087.63 10.74 088.63 10.70 089.63 10.81 090.63 10.87 091.63 10.89 092.63 10.87 093.63 10.82 094.63 10.73 095.63 10.82 096.63 10.69 097.63 10.73 098.63 10.76 099.63 10.56 100.63 10.55 101.63 10.52 102.63 10.48 103.63 10.43 104.63 10.36 105.63 10.48 106.63 10.39 107.63 10.29 108.63 10.19 109.63 10.27 110.63 10.14 111.63 10.01
28 Aug 2007 081.77 07.69 082.77 07.81 083.77 08.04 084.77 08.20 085.77 08.28 086.77 08.50 087.77 08.47 088.77 08.59 089.77 08.67 090.77 08.71 091.77 08.92 092.77 08.90 093.77 08.84 094.77 08.96 095.77 09.06 096.77 08.93 097.77 08.99 098.77 09.03 099.77 09.04 100.77 09.05 101.77 09.04 102.77 09.01 103.77 09.17 104.77 09.12 105.77 09.06 106.77 08.99 107.77 09.10 108.77 09.01 109.77 08.91 110.77 09.00 111.77 08.89
29 Aug 2007 081.90 06.65 082.90 06.61 083.90 06.56 084.90 06.52 085.90 06.48 086.90 06.61 087.90 06.71 088.90 06.98 089.90 07.01 090.90 07.22 091.90 07.20 092.90 07.35 093.90 05.80 094.90 05.73 095.90 05.66 096.90 05.39 097.90 05.31 098.90 05.23 099.90 05.15 100.90 05.07 101.90 07.85 102.90 07.83 103.90 07.99 104.90 07.95 105.90 07.90 106.90 08.03 107.90 07.96 108.90 07.88 109.90 07.99 110.90 07.89 111.90 07.98
30 Aug 2007 082.03 06.16 083.03 06.12 084.03 05.89 085.03 05.85 086.03 05.81 087.03 05.76 088.03 05.72 089.03 05.67 090.03 05.62 091.03 05.68 092.03 05.82 093.03 05.94 094.03 06.05 095.03 06.14 096.03 06.21 097.03 06.26 098.03 06.50 099.03 06.53 100.03 06.54 101.03 06.54 102.03 06.73 103.03 06.71 104.03 06.68 105.03 06.83 106.03 06.78 107.03 06.92 108.03 06.85 109.03 06.97 110.03 06.88 111.03 06.99 112.03 06.89
31 Aug 2007 082.16 05.57 083.16 05.54 084.16 05.51 085.16 05.47 086.16 05.44 087.16 05.40 088.16 05.36 089.16 05.31 090.16 05.07 091.16 05.02 092.16 04.96 093.16 04.99 094.16 05.07 095.16 05.13 096.16 05.19 097.16 05.42 098.16 05.45 099.16 05.46 100.16 05.66 101.16 05.66 102.16 05.84 103.16 05.81 104.16 05.77 105.16 05.92 106.16 05.87 107.16 06.00 108.16 06.13 109.16 06.05 110.16 06.16 111.16 06.07 112.16 06.17
01 Sep 2007 082.29 05.26 083.29 05.23 084.29 05.20 085.29 05.17 086.29 04.94 087.29 04.90 088.29 04.87 089.29 04.82 090.29 04.78 091.29 04.73 092.29 04.68 093.29 04.63 094.29 04.58 095.29 04.52 096.29 04.54 097.29 04.56 098.29 04.77 099.29 04.77 100.29 04.76 101.29 04.94 102.29 05.11 103.29 05.07 104.29 05.23 105.29 05.17 106.29 05.31 107.29 05.24 108.29 05.37 109.29 05.48 110.29 05.39 111.29 05.50 112.29 05.60
02 Sep 2007 082.43 04.87 083.43 04.84 084.43 04.82 085.43 04.79 086.43 04.76 087.43 04.72 088.43 04.68 089.43 04.64 090.43 04.60 091.43 04.56 092.43 04.51 093.43 04.46 094.43 04.41 095.43 04.35 096.43 04.29 097.43 04.23 098.43 04.17 099.43 04.27 100.43 04.44 101.43 04.41 102.43 04.57 103.43 04.52 104.43 04.67 105.43 04.80 106.43 04.74 107.43 04.86 108.43 04.98 109.43 04.89 110.43 05.00 111.43 05.10 112.43 04.99
03 Sep 2007 082.56 04.70 083.56 04.68 084.56 04.65 085.56 04.62 086.56 04.59 087.56 04.56 088.56 04.52 089.56 04.48 090.56 04.44 091.56 04.39 092.56 04.35 093.56 04.30 094.56 04.24 095.56 04.19 096.56 04.13 097.56 04.07 098.56 04.00 099.56 03.94 100.56 04.00 101.56 03.96 102.56 04.11 103.56 04.25 104.56 04.38 105.56 04.31 106.56 04.44 107.56 04.55 108.56 04.46 109.56 04.57 110.56 04.67 111.56 04.76 112.56 04.65
04 Sep 2007 082.69 04.55 083.69 04.53 084.69 04.50 085.69 04.47 086.69 04.44 087.69 04.41 088.69 04.37 089.69 04.33 090.69 04.29 091.69 04.24 092.69 04.19 093.69 04.14 094.69 04.09 095.69 04.03 096.69 03.97 097.69 03.91 098.69 03.84 099.69 03.77 100.69 03.70 101.69 03.76 102.69 03.90 103.69 04.03 104.69 03.96 105.69 04.08 106.69 04.19 107.69 04.30 108.69 04.21 109.69 04.30 110.69 04.40 111.69 04.49 112.69 04.37
05 Sep 2007 082.82 04.27 083.82 04.25 084.82 04.22 085.82 04.19 086.82 04.15 087.82 04.12 088.82 04.08 089.82 04.03 090.82 03.99 091.82 03.94 092.82 03.89 093.82 03.84 094.82 03.78 095.82 03.72 096.82 03.66 097.82 03.59 098.82 03.52 099.82 03.45 100.82 03.38 101.82 03.47 102.82 03.60 103.82 03.52 104.82 03.63 105.82 03.74 106.82 03.85 107.82 03.95 108.82 03.84 109.82 03.94 110.82 04.02 111.82 04.10 112.82 04.18
06 Sep 2007 092.95 03.76 093.95 03.71 094.95 03.65 095.95 03.58 096.95 03.52 097.95 03.45 098.95 03.38 099.95 03.30 100.95 03.27 101.95 03.39 102.95 03.51
07 Sep 2007 093.08 03.63 094.08 03.57 095.08 03.50 096.08 03.44 097.08 03.37 098.08 03.29 099.08 03.21 100.08 03.13 101.08 03.23 102.08 03.34 103.08 03.45
08 Sep 2007 093.21 03.49 094.21 03.42 095.21 03.35 096.21 03.27 097.21 03.19 098.21 03.11 099.21 03.21 100.21 03.32 101.21 03.22 102.21 03.32 103.21 03.41
09 Sep 2007 093.34 03.31 094.34 03.24 095.34 03.16 096.34 03.28 097.34 03.19 098.34 03.13 099.34 03.23 100.34 03.33 101.34 03.42 102.34 03.51 103.34 03.59
10 Sep 2007 093.48 03.31 094.48 03.23 095.48 03.14 096.48 03.17 097.48 03.27 098.48 03.36 099.48 03.45 100.48 03.34 101.48 03.42 102.48 03.50 103.48 03.58
11 Sep 2007 093.61 03.15 094.61 03.24 095.61 03.34 096.61 03.23 097.61 03.32 098.61 03.40 099.61 03.48 100.61 03.55 101.61 03.62 102.61 03.69 103.61 03.76
12 Sep 2007 093.74 03.23 094.74 03.31 095.74 03.40 096.74 03.47 097.74 03.55 098.74 03.62 099.74 03.69 100.74 03.75 101.74 03.82 102.74 03.67 103.74 03.73
13 Sep 2007 093.87 03.49 094.87 03.56 095.87 03.64 096.87 03.70 097.87 03.77 098.87 03.83 099.87 03.68 100.87 03.74 101.87 03.79 102.87 03.84 103.87 03.88
14 Sep 2007 094.01 03.73 095.01 03.79 096.01 03.85 097.01 03.71 098.01 03.76 099.01 03.81 100.01 03.86 101.01 03.90 102.01 03.94 103.01 03.98 104.01 04.01
15 Sep 2007 094.14 03.74 095.14 03.79 096.14 03.84 097.14 03.89 098.14 03.93 099.14 03.96 100.14 04.00 101.14 04.03 102.14 04.06 103.14 04.09 104.14 04.11
16 Sep 2007 094.28 03.92 095.28 03.96 096.28 04.00 097.28 04.03 098.28 04.06 099.28 04.09 100.28 04.11 101.28 04.13 102.28 04.15 103.28 04.16 104.28 04.17
17 Sep 2007 094.41 04.07 095.41 04.10 096.41 04.12 097.41 04.14 098.41 04.16 099.41 04.18 100.41 04.19 101.41 04.20 102.41 04.20 103.41 04.21 104.41 04.21
18 Sep 2007 094.55 04.19 095.55 04.20 096.55 04.21 097.55 04.22 098.55 04.23 099.55 04.23 100.55 04.23 101.55 04.23 102.55 04.22 103.55 04.21 104.55 04.20
19 Sep 2007 094.69 04.27 095.69 04.27 096.69 04.27 097.69 04.27 098.69 04.26 099.69 04.25 100.69 04.24 101.69 04.23 102.69 04.21 103.69 04.19 104.69 04.17
20 Sep 2007 094.83 04.32 095.83 04.31 096.83 04.30 097.83 04.29 098.83 04.27 099.83 04.25 100.83 04.23 101.83 04.20 102.83 04.17 103.83 04.14 104.83 04.10
21 Sep 2007 094.97 04.52 095.97 04.50 096.97 04.48 097.97 04.45 098.97 04.42 099.97 04.39 100.97 04.35 101.97 04.32 102.97 04.28 103.97 04.23 104.97 04.19
22 Sep 2007 095.11 04.55 096.11 04.51 097.11 04.48 098.11 04.44 099.11 04.40 100.11 04.36 101.11 04.31 102.11 04.26 103.11 04.21 104.11 04.16 105.11 04.10
23 Sep 2007 095.25 03.96 096.25 03.92 097.25 03.87 098.25 03.82 099.25 03.97 100.25 03.92 101.25 03.86 102.25 03.80 103.25 03.94 104.25 03.88 105.25 03.81
24 Sep 2007 095.40 03.16 096.40 03.30 097.40 03.25 098.40 03.19 099.40 03.32 100.40 03.26 101.40 03.19 102.40 03.12 103.40 03.25 104.40 03.18 105.40 03.10
25 Sep 2007 095.55 02.82 096.55 02.76 097.55 02.69 098.55 02.82 099.55 02.75 100.55 02.68 101.55 02.80 102.55 02.72 103.55 02.64 104.55 02.76 105.55 02.67
26 Sep 2007 096.69 02.50
02 Oct 2007 096.63 02.99 097.63 02.77 098.63 02.52
03 Oct 2007 096.80 03.44 097.80 03.19 098.80 02.93 099.80 02.67 100.80 02.61
04 Oct 2007 096.96 04.03 097.96 03.78 098.96 03.53 099.96 03.27 100.96 03.01 101.96 02.95 102.96 02.69 103.96 02.62
05 Oct 2007 097.13 04.93 098.13 04.69 099.13 04.44 100.13 04.18 101.13 03.93 102.13 03.87 103.13 03.61 104.13 03.35 105.13 03.29 106.13 03.02 107.13 03.02
06 Oct 2007 097.31 06.01 098.31 05.76 099.31 05.51 100.31 05.26 101.31 05.01 102.31 04.76 103.31 04.71 104.31 04.45 105.31 04.39 106.31 04.13 107.31 04.07
03 Feb 2008 268.60 56.66 269.60 56.66 270.60 56.66 271.60 56.66 272.60 56.66 273.60 56.66 274.60 56.66 275.60 56.66 276.60 56.66 277.60 56.66 278.60 56.66
04 Feb 2008 268.77 56.17 269.77 56.17 270.77 56.17 271.77 56.17 272.77 56.17 273.77 56.17 274.77 56.17 275.77 56.17 276.77 56.17 277.77 56.17 278.77 56.17
05 Feb 2008 268.95 55.70 269.95 55.70 270.95 55.70 271.95 55.70 272.95 55.70 273.95 55.70 274.95 55.70 275.95 55.70 276.95 55.70 277.95 55.70 278.95 55.70
06 Feb 2008 269.12 55.26 270.12 55.26 271.12 55.26 272.12 55.26 273.12 55.26 274.12 55.26 275.12 55.26 276.12 55.26 277.12 55.26 278.12 55.26 279.12 55.26
07 Feb 2008 269.29 55.04 270.29 55.04 271.29 55.04 272.29 55.04 273.29 55.04 274.29 55.04 275.29 55.04 276.29 55.04 277.29 55.04 278.29 55.04 279.29 55.04
08 Feb 2008 269.45 54.65 270.45 54.65 271.45 54.65 272.45 54.65 273.45 54.65 274.45 54.65 275.45 54.65 276.45 54.65 277.45 54.65 278.45 54.65 279.45 54.65
09 Feb 2008 269.61 54.49 270.61 54.49 271.61 54.49 272.61 54.49 273.61 54.49 274.61 54.49 275.61 54.49 276.61 54.49 277.61 54.49 278.61 54.49 279.61 54.49
10 Feb 2008 269.77 54.15 270.77 54.15 271.77 54.15 272.77 54.15 273.77 54.15 274.77 54.15 275.77 54.15 276.77 54.15 277.77 54.15 278.77 54.15 279.77 54.15
11 Feb 2008 269.93 54.03 270.93 54.03 271.93 54.03 272.93 54.03 273.93 54.03 274.93 54.03 275.93 54.03 276.93 54.03 277.93 54.03 278.93 54.03 279.93 54.03
12 Feb 2008 270.08 53.94 271.08 53.94 272.08 53.94 273.08 53.94 274.08 53.94 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94
13 Feb 2008 270.24 53.65 271.24 53.65 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65 277.24 53.65 278.24 53.65 279.24 53.65 280.24 53.65
14 Feb 2008 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59
15 Feb 2008 270.54 53.54 271.54 53.54 272.54 53.54 273.54 53.54 274.54 53.54 275.54 53.54 276.54 53.54 277.54 53.54 278.54 53.54 279.54 53.54 280.54 53.54
16 Feb 2008 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49
17 Feb 2008 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46
18 Feb 2008 270.98 53.44 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44
19 Feb 2008 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42
20 Feb 2008 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41
21 Feb 2008 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40
22 Feb 2008 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40
23 Feb 2008 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40
24 Feb 2008 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40
25 Feb 2008 271.96 53.39 272.96 53.39 273.96 53.39 274.96 53.39 275.96 53.39 276.96 53.39 277.96 53.39 278.96 53.39 279.96 53.39 280.96 53.39 281.96 53.39
26 Feb 2008 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40
27 Feb 2008 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40
28 Feb 2008 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40
29 Feb 2008 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40
01 Mar 2008 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41
02 Mar 2008 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42
03 Mar 2008 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43
04 Mar 2008 263.05 53.45 264.05 53.45 265.05 53.45 266.05 53.45 267.05 53.45 268.05 53.45 269.05 53.45 270.05 53.45 271.05 53.45 272.05 53.45 273.05 53.45 274.05 53.45 275.05 53.45 276.05 53.45 277.05 53.45 278.05 53.45 279.05 53.45 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45 285.05 53.45 286.05 53.45 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45
05 Mar 2008 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48 283.19 53.48 284.19 53.48 285.19 53.48 286.19 53.48 287.19 53.48 288.19 53.48 289.19 53.48 290.19 53.48 291.19 53.48 292.19 53.48 293.19 53.48
06 Mar 2008 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51 276.32 53.51 277.32 53.51 278.32 53.51 279.32 53.51 280.32 53.51 281.32 53.51 282.32 53.51 283.32 53.51 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51 293.32 53.51
07 Mar 2008 263.46 53.56 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56
08 Mar 2008 263.60 53.62 264.60 53.62 265.60 53.62 266.60 53.62 267.60 53.62 268.60 53.62 269.60 53.62 270.60 53.62 271.60 53.62 272.60 53.62 273.60 53.62 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 279.60 53.62 280.60 53.62 281.60 53.62 282.60 53.62 283.60 53.62 284.60 53.62 285.60 53.62 286.60 53.62 287.60 53.62 288.60 53.62 289.60 53.62 290.60 53.62 291.60 53.62 292.60 53.62 293.60 53.62
09 Mar 2008 263.73 53.69 264.73 53.69 265.73 53.69 266.73 53.69 267.73 53.69 268.73 53.69 269.73 53.69 270.73 53.69 271.73 53.69 272.73 53.69 273.73 53.69 274.73 53.69 275.73 53.69 276.73 53.69 277.73 53.69 278.73 53.69 279.73 53.69 280.73 53.69 281.73 53.69 282.73 53.69 283.73 53.69 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69
10 Mar 2008 263.87 53.98 264.87 53.98 265.87 53.98 266.87 53.98 267.87 53.98 268.87 53.98 269.87 53.98 270.87 53.98 271.87 53.98 272.87 53.98 273.87 53.98 274.87 53.98 275.87 53.98 276.87 53.98 277.87 53.98 278.87 53.98 279.87 53.98 280.87 53.98 281.87 53.98 282.87 53.98 283.87 53.98 284.87 53.98 285.87 53.98 286.87 53.98 287.87 53.98 288.87 53.98 289.87 53.98 290.87 53.98 291.87 53.98 292.87 53.98 293.87 53.98
11 Mar 2008 264.01 54.09 265.01 54.09 266.01 54.09 267.01 54.09 268.01 54.09 269.01 54.09 270.01 54.09 271.01 54.09 272.01 54.09 273.01 54.09 274.01 54.09 275.01 54.09 276.01 54.09 277.01 54.09 278.01 54.09 279.01 54.09 280.01 54.09 281.01 54.09 282.01 54.09 283.01 54.09 284.01 54.09 285.01 54.09 286.01 54.09 287.01 54.09 288.01 54.09 289.01 54.09 290.01 54.09 291.01 48.61 292.01 48.69 293.01 48.55 294.01 48.41
12 Mar 2008 264.14 54.21 265.14 54.21 266.14 54.21 267.14 54.21 268.14 54.21 269.14 54.21 270.14 54.21 271.14 54.21 272.14 54.21 273.14 54.21 274.14 54.21 275.14 54.21 276.14 54.21 277.14 54.21 278.14 54.21 279.14 54.21 280.14 54.21 281.14 53.87 282.14 53.13 283.14 52.15 284.14 50.60 285.14 48.57 286.14 48.48 287.14 48.39 288.14 48.29 289.14 48.18 290.14 48.06 291.14 47.94 292.14 47.81 293.14 47.88 294.14 47.73
13 Mar 2008 264.03 54.58 265.03 54.58 266.03 54.58 267.03 54.58 268.03 54.58 269.03 54.58 270.03 54.58 271.03 54.58 272.03 54.23 273.03 53.82 274.03 53.36 275.03 52.85 276.03 52.27 277.03 51.60 278.03 50.81 279.03 49.82 280.03 48.52 281.03 48.42 282.03 48.16 283.03 48.08 284.03 48.00 285.03 47.92 286.03 47.83 287.03 47.74 288.03 47.63 289.03 47.53 290.03 47.41 291.03 47.50 292.03 47.37 293.03 47.24 294.03 47.10 295.03 47.16 296.03 47.00 297.03 47.05 298.03 46.88 299.03 46.91 300.03 46.73 301.03 46.54 302.03 46.15
14 Mar 2008 264.12 54.74 265.12 54.42 266.12 54.09 267.12 53.73 268.12 53.35 269.12 52.94 270.12 52.50 271.12 52.01 272.12 51.49 273.12 50.90 274.12 50.25 275.12 49.50 276.12 48.64 277.12 48.36 278.12 48.30 279.12 48.25 280.12 47.99 281.12 47.92 282.12 47.85 283.12 47.77 284.12 47.69 285.12 47.61 286.12 47.52 287.12 47.43 288.12 47.33 289.12 47.22 290.12 47.11 291.12 47.00 292.12 46.88 293.12 46.75 294.12 46.82 295.12 46.69 296.12 46.54 297.12 46.60 298.12 46.44 299.12 46.49 300.12 46.32 301.12 46.15 302.12 45.78
15 Mar 2008 264.20 53.07 265.20 52.69 266.20 52.29 267.20 51.86 268.20 51.41 269.20 50.92 270.20 50.39 271.20 49.82 272.20 49.19 273.20 48.81 274.20 48.57 275.20 48.52 276.20 48.47 277.20 48.22 278.20 48.17 279.20 47.91 280.20 47.85 281.20 47.78 282.20 47.71 283.20 47.43 284.20 47.36 285.20 47.27 286.20 47.19 287.20 47.10 288.20 47.00 289.20 46.90 290.20 46.80 291.20 46.69 292.20 46.78 293.20 46.66 294.20 46.54 295.20 46.42 296.20 46.49 297.20 46.35 298.20 46.21 299.20 46.27 300.20 46.12 301.20 45.76 302.20 45.41
16 Mar 2008 264.27 51.77 265.27 51.36 266.27 50.92 267.27 50.46 268.27 49.97 269.27 49.45 270.27 49.36 271.27 49.13 272.27 48.89 273.27 48.85 274.27 48.61 275.27 48.56 276.27 48.31 277.27 48.26 278.27 48.00 279.27 47.95 280.27 47.88 281.27 47.62 282.27 47.55 283.27 47.48 284.27 47.41 285.27 47.33 286.27 47.25 287.27 47.16 288.27 47.07 289.27 46.98 290.27 46.88 291.27 46.78 292.27 46.68 293.27 46.57 294.27 46.46 295.27 46.35 296.27 46.43 297.27 46.30 298.27 46.18 299.27 46.25 300.27 46.11 301.27 45.78 302.27 45.44
17 Mar 2008 264.34 50.94 265.34 50.54 266.34 50.31 267.34 50.08 268.34 49.85 269.34 49.62 270.34 49.39 271.34 49.35 272.34 49.11 273.34 49.07 274.34 48.83 275.34 48.58 276.34 48.54 277.34 48.28 278.34 48.23 279.34 48.17 280.34 47.92 281.34 47.85 282.34 47.79 283.34 47.72 284.34 47.45 285.34 47.38 286.34 47.30 287.34 47.23 288.34 47.14 289.34 47.06 290.34 46.97 291.34 46.88 292.34 46.78 293.34 46.69 294.34 46.58 295.34 46.68 296.34 46.57 297.34 46.46 298.34 46.35 299.34 43.09 300.34 42.49 301.34 40.67 302.34 38.88
18 Mar 2008 264.40 51.19 265.40 50.96 266.40 50.73 267.40 50.50 268.40 50.27 269.40 50.04 270.40 49.81 271.40 49.77 272.40 49.53 273.40 49.29 274.40 49.25 275.40 49.01 276.40 48.96 277.40 48.71 278.40 48.66 279.40 48.41 280.40 48.35 281.40 48.29 282.40 48.03 283.40 47.97 284.40 47.91 285.40 47.84 286.40 47.77 287.40 47.50 288.40 47.42 289.40 47.34 290.40 47.26 291.40 47.18 292.40 47.09 293.40 47.01 294.40 46.92 295.40 47.02 296.40 46.92 297.40 46.83 298.40 46.72 299.40 46.62 300.40 46.71 301.40 46.40 302.40 46.09
19 Mar 2008 264.44 51.82 265.44 51.59 266.44 51.36 267.44 51.13 268.44 50.90 269.44 50.67 270.44 50.43 271.44 50.20 272.44 50.16 273.44 49.92 274.44 49.68 275.44 49.64 276.44 49.40 277.44 49.35 278.44 49.10 279.44 49.05 280.44 48.80 281.44 48.75 282.44 48.69 283.44 48.64 284.44 48.38 285.44 48.31 286.44 48.25 287.44 48.19 288.44 48.12 289.44 48.05 290.44 47.77 291.44 47.70 292.44 47.62 293.44 47.54 294.44 47.46 295.44 47.58 296.44 47.49 297.44 47.40 298.44 47.31 299.44 47.22 300.44 47.12 301.44 47.03 302.44 46.73 303.44 46.42
20 Mar 2008 264.59 52.63 265.59 52.40 266.59 52.17 267.59 51.94 268.59 51.71 269.59 51.48 270.59 51.25 271.59 51.01 272.59 50.98 273.59 48.08 274.59 47.82 275.59 47.75 276.59 47.46 277.59 47.35 278.59 47.02 279.59 49.89 280.59 49.64 281.59 49.59 282.59 49.34 283.59 49.29 284.59 49.23 285.59 49.18 286.59 48.92 287.59 48.86 288.59 48.80 289.59 48.74 290.59 48.67 291.59 48.60 292.59 48.53 293.59 48.46 294.59 48.39 295.59 48.31 296.59 48.24 297.59 48.16 298.59 48.08 299.59 47.99 300.59 47.91 301.59 47.82 302.59 47.53 303.59 47.24
21 Mar 2008 264.64 53.66 265.64 53.43 266.64 53.20 267.64 52.97 268.64 52.74 269.64 52.51 270.64 52.28 271.64 52.05 272.64 51.81 273.64 51.78 274.64 51.54 275.64 51.31 276.64 51.27 277.64 51.03 278.64 50.99 279.64 50.75 280.64 50.70 281.64 50.46 282.64 50.41 283.64 50.16 284.64 50.12 285.64 50.07 286.64 50.01 287.64 49.76 288.64 49.70 289.64 49.65 290.64 49.59 291.64 49.53 292.64 49.47 293.64 49.41 294.64 49.14 295.64 49.07 296.64 49.01 297.64 48.93 298.64 48.86 299.64 48.99 300.64 48.91 301.64 48.84 302.64 48.76 303.64 48.48
22 Mar 2008 264.67 54.86 265.67 54.63 266.67 54.40 267.67 54.17 268.67 53.95 269.67 53.72 270.67 53.49 271.67 53.25 272.67 53.02 273.67 52.79 274.67 52.76 275.67 52.52 276.67 52.29 277.67 52.25 278.67 52.01 279.67 51.98 280.67 51.74 281.67 51.70 282.67 51.46 283.67 51.41 284.67 51.17 285.67 51.12 286.67 51.08 287.67 51.03 288.67 50.78 289.67 50.73 290.67 50.68 291.67 50.63 292.67 50.57 293.67 50.32 294.67 50.26 295.67 50.20 296.67 50.14 297.67 50.08 298.67 50.01 299.67 49.95 300.67 49.88 301.67 49.81 302.67 49.74 303.67 49.67
23 Mar 2008 264.71 56.16 265.71 55.94 266.71 55.71 267.71 55.48 268.71 55.25 269.71 55.03 270.71 54.80 271.71 54.57 272.71 54.34 273.71 54.11 274.71 53.88 275.71 53.85 276.71 53.61 277.71 53.38 278.71 53.35 279.71 53.11 280.71 53.08 281.71 52.84 282.71 52.81 283.71 52.57 284.71 52.53 285.71 52.29 286.71 52.25 287.71 52.21 288.71 51.96 289.71 51.92 290.71 51.87 291.71 51.83 292.71 51.58 293.71 51.53 294.71 51.48 295.71 51.43 296.71 51.37 297.71 51.32 298.71 51.26 299.71 51.21 300.71 51.15 301.71 51.09 302.71 51.03 303.71 50.96 304.71 50.90
24 Mar 2008 264.71 57.51 265.71 57.28 266.71 57.06 267.71 56.83 268.71 56.60 269.71 56.38 270.71 56.15 271.71 55.92 272.71 55.70 273.71 55.47 274.71 55.24 275.71 55.01 276.71 54.98 277.71 54.75 278.71 54.52 279.71 54.49 280.71 54.26 281.71 54.23 282.71 54.00 283.71 53.76 284.71 53.73 285.71 53.69 286.71 53.46 287.71 53.42 288.71 53.19 289.71 53.15 290.71 53.11 291.71 52.87 292.71 52.83 293.71 52.78 294.71 52.74 295.71 52.70 296.71 52.45 297.71 52.40 298.71 52.35 299.71 52.31 300.71 52.25 301.71 52.20 302.71 52.15 303.71 52.09 304.71 52.04
25 Mar 2008 264.70 58.52 265.70 58.52 266.70 58.35 267.70 58.13 268.70 57.90 269.70 57.68 270.70 57.45 271.70 57.23 272.70 57.00 273.70 56.78 274.70 56.55 275.70 56.33 276.70 56.10 277.70 56.07 278.70 55.85 279.70 55.62 280.70 55.59 281.70 55.37 282.70 55.14 283.70 55.11 284.70 54.88 285.70 54.85 286.70 54.62 287.70 54.59 288.70 54.36 289.70 54.32 290.70 54.29 291.70 54.06 292.70 54.02 293.70 53.99 294.70 53.75 295.70 53.71 296.70 53.67 297.70 53.63 298.70 53.59 299.70 53.35 300.70 53.31 301.70 53.26 302.70 53.22 303.70 53.17 304.70 53.12
26 Mar 2008 264.69 58.15 265.69 58.15 266.69 58.15 267.69 58.15 268.69 58.15 269.69 58.15 270.69 58.15 271.69 58.15 272.69 58.15 273.69 57.96 274.69 57.73 275.69 57.51 276.69 57.29 277.69 57.07 278.69 56.84 279.69 56.82 280.69 56.60 281.69 56.37 282.69 56.35 283.69 56.13 284.69 55.90 285.69 55.88 286.69 55.65 287.69 55.63 288.69 55.40 289.69 55.37 290.69 55.15 291.69 55.12 292.69 55.09 293.69 54.86 294.69 54.83 295.69 54.80 296.69 54.57 297.69 54.54 298.69 54.50 299.69 54.47 300.69 54.23 301.69 54.20 302.69 54.16 303.69 54.12 304.69 54.08 305.69 54.04 306.69 53.80
27 Mar 2008 264.66 57.70 265.66 57.70 266.66 57.70 267.66 57.70 268.66 57.70 269.66 57.70 270.66 57.70 271.66 57.70 272.66 57.70 273.66 57.70 274.66 57.70 275.66 57.70 276.66 57.70 277.66 57.70 278.66 57.70 279.66 57.64 280.66 57.42 281.66 57.40 282.66 57.18 283.66 56.96 284.66 56.95 285.66 56.73 286.66 56.51 287.66 56.49 288.66 56.27 289.66 56.25 290.66 56.03 291.66 56.00 292.66 55.78 293.66 55.76 294.66 55.54 295.66 55.51 296.66 55.49 297.66 55.26 298.66 55.24 299.66 55.21 300.66 54.98 301.66 54.95 302.66 54.92 303.66 54.89 304.66 54.66 305.66 54.63 306.66 54.60
28 Mar 2008 264.62 57.21 265.62 57.21 266.62 57.21 267.62 57.21 268.62 57.21 269.62 57.21 270.62 57.21 271.62 57.21 272.62 57.21 273.62 57.21 274.62 57.21 275.62 57.21 276.62 57.21 277.62 57.21 278.62 57.21 279.62 57.21 280.62 57.21 281.62 57.21 282.62 57.21 283.62 57.21 284.62 57.21 285.62 57.21 286.62 57.21 287.62 57.14 288.62 56.92 289.62 56.91 290.62 56.70 291.62 56.48 292.62 56.47 293.62 56.25 294.62 56.24 295.62 56.02 296.62 56.00 297.62 55.78 298.62 55.77 299.62 55.75 300.62 55.53 301.62 55.51 302.62 55.49 303.62 55.26 304.62 55.24 305.62 55.22 306.62 54.99
29 Mar 2008 264.55 56.71 265.55 56.71 266.55 56.71 267.55 56.71 268.55 56.71 269.55 56.71 270.55 56.71 271.55 56.71 272.55 56.71 273.55 56.71 274.55 56.71 275.55 56.71 276.55 56.71 277.55 56.71 278.55 56.71 279.55 56.71 280.55 56.71 281.55 56.71 282.55 56.71 283.55 56.71 284.55 56.71 285.55 56.71 286.55 56.71 287.55 56.71 288.55 56.71 289.55 56.71 290.55 56.71 291.55 56.71 292.55 56.71 293.55 56.71 294.55 56.71 295.55 56.52 296.55 56.31 297.55 56.30 298.55 56.09 299.55 56.08 300.55 55.87 301.55 55.86 302.55 55.65 303.55 55.63 304.55 55.62 305.55 55.41
30 Mar 2008 264.47 56.22 265.47 56.22 266.47 56.22 267.47 56.22 268.47 56.22 269.47 56.22 270.47 56.22 271.47 56.22 272.47 56.22 273.47 56.22 274.47 56.22 275.47 56.22 276.47 56.22 277.47 56.22 278.47 56.22 279.47 56.22 280.47 56.22 281.47 56.22 282.47 56.22 283.47 56.22 284.47 56.22 285.47 56.22 286.47 56.22 287.47 56.22 288.47 56.22 289.47 56.22 290.47 56.22 291.47 56.22 292.47 56.22 293.47 56.22 294.47 56.22 295.47 56.22 296.47 56.22 297.47 56.22 298.47 56.22 299.47 56.22 300.47 56.22 301.47 56.22 302.47 56.22 303.47 55.98 304.47 55.73 305.47 55.61 306.47 55.40
31 Mar 2008 264.36 55.74 265.36 55.74 266.36 55.74 267.36 55.74 268.36 55.74 269.36 55.74 270.36 55.74 271.36 55.74 272.36 55.74 273.36 55.74 274.36 55.74 275.36 55.74 276.36 55.74 277.36 55.74 278.36 55.74 279.36 55.74 280.36 55.74 281.36 55.74 282.36 55.74 283.36 55.74 284.36 55.74 285.36 55.74 286.36 55.74 287.36 55.74 288.36 55.74 289.36 55.74 290.36 55.74 291.36 55.74 292.36 55.74 293.36 55.74 294.36 55.74 295.36 55.74 296.36 55.74 297.36 55.74 298.36 55.74 299.36 55.74 300.36 55.74 301.36 55.74 302.36 55.74 303.36 55.74 304.36 55.74 305.36 55.74 306.36 55.74
01 Apr 2008 264.23 55.50 265.23 55.50 266.23 55.50 267.23 55.50 268.23 55.50 269.23 55.50 270.23 55.50 271.23 55.50 272.23 55.50 273.23 55.50 274.23 55.50 275.23 55.50 276.23 55.50 277.23 55.50 278.23 55.50 279.23 55.50 280.23 55.50 281.23 55.50 282.23 55.50 283.23 55.50 284.23 55.50 285.23 55.50 286.23 55.50 287.23 55.50 288.23 55.50 289.23 55.50 290.23 55.50 291.23 55.50 292.23 55.50 293.23 55.50 294.23 55.50 295.23 55.50 296.23 55.50 297.23 55.50 298.23 55.50 299.23 55.50 300.23 55.50 301.23 55.50 302.23 55.50 303.23 55.50 304.23 55.50 305.23 55.50
02 Apr 2008 263.96 55.08 264.96 55.08 265.96 55.08 266.96 55.08 267.96 55.08 268.96 55.08 269.96 55.08 270.96 55.08 271.96 55.08 272.96 55.08 273.96 55.08 274.96 55.08 275.96 55.08 276.96 55.08 277.96 55.08 278.96 55.08 279.96 55.08 280.96 55.08 281.96 55.08 282.96 55.08 283.96 55.08 284.96 55.08 285.96 55.08 286.96 55.08 287.96 55.08 288.96 55.08 289.96 55.08 290.96 55.08 291.96 55.08 292.96 55.08 293.96 55.08 294.96 55.08 295.96 55.08 296.96 55.08 297.96 55.08 298.96 55.08 299.96 55.08 300.96 55.08 301.96 55.08 302.96 55.08 303.96 55.08 304.96 55.08 305.96 55.08
03 Apr 2008 263.88 54.68 264.88 54.68 265.88 54.68 266.88 54.68 267.88 54.68 268.88 54.68 269.88 54.68 270.88 54.68 271.88 54.68 272.88 54.68 273.88 54.68 274.88 54.68 275.88 54.68 276.88 54.68 277.88 54.68 278.88 54.68 279.88 54.68 280.88 54.68 281.88 54.68 282.88 54.68 283.88 54.68 284.88 54.68 285.88 54.68 286.88 54.68 287.88 54.68 288.88 54.68 289.88 54.68 290.88 54.68 291.88 54.68 292.88 54.68 293.88 54.68 294.88 54.68 295.88 54.68 296.88 54.68 297.88 54.68 298.88 54.68 299.88 54.68 300.88 54.68 301.88 54.68 302.88 54.68 303.88 54.68 304.88 54.68 305.88 54.68
04 Apr 2008 263.66 54.52 264.66 54.52 265.66 54.52 266.66 54.52 267.66 54.52 268.66 54.52 269.66 54.52 270.66 54.52 271.66 54.52 272.66 54.52 273.66 54.52 274.66 54.52 275.66 54.52 276.66 54.52 277.66 54.52 278.66 54.52 279.66 54.52 280.66 54.52 281.66 54.52 282.66 54.52 283.66 54.52 284.66 54.52 285.66 54.52 286.66 54.52 287.66 54.52 288.66 54.52 289.66 54.52 290.66 54.52 291.66 54.52 292.66 54.52 293.66 54.52 294.66 54.52 295.66 54.52 296.66 54.52 297.66 54.52 298.66 54.52 299.66 54.52 300.66 54.52 301.66 54.52 302.66 54.52 303.66 54.52 304.66 54.52
05 Apr 2008 263.42 54.17 264.42 54.17 265.42 54.17 266.42 54.17 267.42 54.17 268.42 54.17 269.42 54.17 270.42 54.17 271.42 54.17 272.42 54.17 273.42 54.17 274.42 54.17 275.42 54.17 276.42 54.17 277.42 54.17 278.42 54.17 279.42 54.17 280.42 54.17 281.42 54.17 282.42 54.17 283.42 54.17 284.42 54.17 285.42 54.17 286.42 54.17 287.42 54.17 288.42 54.17 289.42 54.17 290.42 54.17 291.42 54.17 292.42 54.17 293.42 54.17 294.42 54.17 295.42 54.17 296.42 54.17 297.42 54.17 298.42 54.17 299.42 54.17 300.42 54.17 301.42 54.17 302.42 54.17 303.42 54.17 304.42 54.17 305.42 54.17
06 Apr 2008 263.14 54.05 264.14 54.05 265.14 54.05 266.14 54.05 267.14 54.05 268.14 54.05 269.14 54.05 270.14 54.05 271.14 54.05 272.14 54.05 273.14 54.05 274.14 54.05 275.14 54.05 276.14 54.05 277.14 54.05 278.14 54.05 279.14 54.05 280.14 54.05 281.14 54.05 282.14 54.05 283.14 54.05 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05 291.14 54.05 292.14 54.05 293.14 54.05 294.14 54.05 295.14 54.05 296.14 54.05 297.14 54.05 298.14 54.05 299.14 54.05 300.14 54.05 301.14 54.05 302.14 54.05 303.14 54.05 304.14 54.05 305.14 54.05
07 Apr 2008 262.82 53.95 263.82 53.95 264.82 53.95 265.82 53.95 266.82 53.95 267.82 53.95 268.82 53.95 269.82 53.95 270.82 53.95 271.82 53.95 272.82 53.95 273.82 53.95 274.82 53.95 275.82 53.95 276.82 53.95 277.82 53.95 278.82 53.95 279.82 53.95 280.82 53.95 281.82 53.95 282.82 53.95 283.82 53.95 284.82 53.95 285.82 53.95 286.82 53.95 287.82 53.95 288.82 53.95 289.82 53.95 290.82 53.95 291.82 53.95 292.82 53.95 293.82 53.95 294.82 53.95 295.82 53.95 296.82 53.95 297.82 53.95 298.82 53.95 299.82 53.95 300.82 53.95 301.82 53.95 302.82 53.95 303.82 53.95 304.82 53.95
08 Apr 2008 262.46 53.67 263.46 53.67 264.46 53.67 265.46 53.67 266.46 53.67 267.46 53.67 268.46 53.67 269.46 53.67 270.46 53.67 271.46 53.67 272.46 53.67 273.46 53.67 274.46 53.67 275.46 53.67 276.46 53.67 277.46 53.67 278.46 53.67 279.46 53.67 280.46 53.67 281.46 53.67 282.46 53.67 283.46 53.67 284.46 53.67 285.46 53.67 286.46 53.67 287.46 53.67 288.46 53.67 289.46 53.67 290.46 53.67 291.46 53.67 292.46 53.67 293.46 53.67 294.46 53.67 295.46 53.67 296.46 53.67 297.46 53.67 298.46 53.67 299.46 53.67 300.46 53.67 301.46 53.67 302.46 53.67 303.46 53.67 304.46 53.67
09 Apr 2008 262.06 53.60 263.06 53.60 264.06 53.60 265.06 53.60 266.06 53.60 267.06 53.60 268.06 53.60 269.06 53.60 270.06 53.60 271.06 53.60 272.06 53.60 273.06 53.60 274.06 53.60 275.06 53.60 276.06 53.60 277.06 53.60 278.06 53.60 279.06 53.60 280.06 53.60 281.06 53.60 282.06 53.60 283.06 53.60 284.06 53.60 285.06 53.60 286.06 53.60 287.06 53.60 288.06 53.60 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 299.06 53.60 300.06 53.60 301.06 53.60 302.06 53.60 303.06 53.60 304.06 53.60 305.06 53.60
10 Apr 2008 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54 274.92 53.54 275.92 53.54 276.92 53.54 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 301.92 53.54 302.92 53.54 303.92 53.54
11 Apr 2008 263.14 53.50 264.14 53.50 265.14 53.50 266.14 53.50 267.14 53.50 268.14 53.50 269.14 53.50 270.14 53.50 271.14 53.50 272.14 53.50 273.14 53.50 274.14 53.50 275.14 53.50 276.14 53.50 277.14 53.50 278.14 53.50 279.14 53.50 280.14 53.50 281.14 53.50 282.14 53.50 283.14 53.50 284.14 53.50 285.14 53.50 286.14 53.50 287.14 53.50 288.14 53.50 289.14 53.50 290.14 53.50 291.14 53.50 292.14 53.50 293.14 53.50 294.14 53.50 295.14 53.50 296.14 53.50 297.14 53.50 298.14 53.50 299.14 53.50 300.14 53.50 301.14 53.50 302.14 53.50 303.14 53.50 304.14 53.50
12 Apr 2008 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47
13 Apr 2008 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 303.28 53.44 304.28 53.44
14 Apr 2008 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42
15 Apr 2008 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41
16 Apr 2008 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40
17 Apr 2008 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40
18 Apr 2008 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40
19 Apr 2008 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40
20 Apr 2008 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40
21 Apr 2008 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40
22 Apr 2008 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40
23 Apr 2008 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40
24 Apr 2008 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40
25 Apr 2008 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41
26 Apr 2008 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41 308.59 53.41
27 Apr 2008 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43
28 Apr 2008 267.44 53.45 268.44 53.45 269.44 53.45 270.44 53.45 271.44 53.45 272.44 53.45 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 294.44 53.45 295.44 53.45 296.44 53.45 297.44 53.45 298.44 53.45 299.44 53.45 300.44 53.45 301.44 53.45 302.44 53.45 303.44 53.45 304.44 53.45 305.44 53.45 306.44 53.45 307.44 53.45 308.44 53.45 309.44 53.45 310.44 53.45
29 Apr 2008 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47 290.84 53.47 291.84 53.47 292.84 53.47 293.84 53.47 294.84 53.47 295.84 53.47 296.84 53.47 297.84 53.47 298.84 53.47 299.84 53.47 300.84 53.47 301.84 53.47 302.84 53.47 303.84 53.47 304.84 53.47 305.84 53.47 306.84 53.47 307.84 53.47 308.84 53.47 309.84 53.47 310.84 53.47
30 Apr 2008 268.26 53.51 269.26 53.51 270.26 53.51 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51
01 May 2008 267.50 53.15 268.50 53.15 269.50 53.15 270.50 53.15 271.50 53.15 272.50 53.15 273.50 53.15 274.50 53.15 275.50 53.15 276.50 53.15 277.50 53.15 278.50 53.15 279.50 53.15 280.50 53.15 281.50 53.15 282.50 53.15 283.50 53.15 284.50 53.15 285.50 53.15 286.50 53.15 287.50 53.15 288.50 53.15 289.50 53.15 290.50 53.15 291.50 53.15 292.50 53.15 293.50 53.15 294.50 53.15 295.50 53.15 296.50 53.15 297.50 53.15 298.50 53.15 299.50 53.15 300.50 53.15 301.50 53.15 302.50 53.15 303.50 53.15 304.50 53.15 305.50 53.15 306.50 53.15 307.50 53.15 308.50 53.15 309.50 53.15 310.50 53.15 311.50 53.15 312.50 53.15
02 May 2008 267.96 53.01 268.96 53.01 269.96 53.01 270.96 53.01 271.96 53.01 272.96 53.01 273.96 53.01 274.96 53.01 275.96 53.01 276.96 53.01 277.96 53.01 278.96 53.01 279.96 53.01 280.96 53.01 281.96 53.01 282.96 53.01 283.96 53.01 284.96 53.01 285.96 53.01 286.96 53.01 287.96 53.01 288.96 53.01 289.96 53.01 290.96 53.01 291.96 53.01 292.96 53.01 293.96 53.01 294.96 53.01 295.96 53.01 296.96 53.01 297.96 53.01 298.96 53.01 299.96 53.01 300.96 53.01 301.96 53.01 302.96 53.01 303.96 53.01 304.96 53.01 305.96 53.01 306.96 53.01 307.96 53.01 308.96 53.01 309.96 53.01 310.96 53.01 311.96 53.01 312.96 53.01
03 May 2008 268.46 52.68 269.46 52.68 270.46 52.68 271.46 52.68 272.46 52.68 273.46 52.68 274.46 52.68 275.46 52.68 276.46 52.68 277.46 52.68 278.46 52.68 279.46 52.68 280.46 52.68 281.46 52.68 282.46 52.68 283.46 52.68 284.46 52.68 285.46 52.68 286.46 52.68 287.46 52.68 288.46 52.68 289.46 52.68 290.46 52.68 291.46 52.68 292.46 52.68 293.46 52.68 294.46 52.68 295.46 52.68 296.46 52.68 297.46 52.68 298.46 52.68 299.46 52.68 300.46 52.68 301.46 52.68 302.46 52.68 303.46 52.68 304.46 52.68 305.46 52.68 306.46 52.68 307.46 52.68 308.46 52.68 309.46 52.68 310.46 52.68 311.46 52.68 312.46 52.68 313.46 52.68
04 May 2008 267.30 52.56 268.30 52.56 269.30 52.56 270.30 52.56 271.30 52.56 272.30 52.56 273.30 52.56 274.30 52.56 275.30 52.56 276.30 52.56 277.30 52.56 278.30 52.56 279.30 52.56 280.30 52.56 281.30 52.56 282.30 52.56 283.30 52.56 284.30 52.56 285.30 52.56 286.30 52.56 287.30 52.56 288.30 52.56 289.30 52.56 290.30 52.56 291.30 52.56 292.30 52.56 293.30 52.56 294.30 52.56 295.30 52.56 296.30 52.56 297.30 52.56 298.30 52.56 299.30 52.56 300.30 52.56 301.30 52.56 302.30 52.56 303.30 52.56 304.30 52.56 305.30 52.56 306.30 52.56 307.30 52.56 308.30 52.56 309.30 38.29 310.30 37.74 311.30 37.38 312.30 37.20 313.30 36.81 314.30 36.60 315.30 36.39
05 May 2008 267.85 52.67 268.85 52.67 269.85 52.67 270.85 52.67 271.85 52.67 272.85 52.67 273.85 52.67 274.85 52.67 275.85 52.67 276.85 52.67 277.85 52.67 278.85 52.67 279.85 52.67 280.85 52.67 281.85 52.67 282.85 52.67 283.85 52.67 284.85 52.67 285.85 52.67 286.85 52.67 287.85 52.67 288.85 52.67 289.85 52.67 290.85 52.67 291.85 44.86 292.85 44.53 293.85 44.19 294.85 43.84 295.85 43.48 296.85 43.11 297.85 42.73 298.85 42.34 299.85 41.94 300.85 41.53 301.85 41.10 302.85 40.67 303.85 40.22 304.85 39.77 305.85 39.30 306.85 38.82 307.85 38.33 308.85 37.83 309.85 37.31 310.85 36.99 311.85 36.66 312.85 36.51 313.85 36.36 314.85 36.00 315.85 35.83
06 May 2008 268.43 52.59 269.43 52.59 270.43 52.59 271.43 52.59 272.43 52.59 273.43 52.59 274.43 52.59 275.43 52.59 276.43 52.59 277.43 52.59 278.43 52.59 279.43 52.59 280.43 52.59 281.43 52.59 282.43 52.59 283.43 52.59 284.43 52.07 285.43 46.18 286.43 45.89 287.43 45.60 288.43 45.30 289.43 44.99 290.43 44.67 291.43 44.35 292.43 44.02 293.43 43.68 294.43 43.33 295.43 42.97 296.43 42.61 297.43 42.24 298.43 41.86 299.43 41.47 300.43 41.07 301.43 40.66 302.43 40.25 303.43 39.82 304.43 39.39 305.43 38.95 306.43 38.49 307.43 38.03 308.43 37.56 309.43 37.09 310.43 36.80 311.43 36.51 312.43 36.21 313.43 36.11 314.43 35.80 315.43 35.68 316.43 35.56
07 May 2008 266.67 52.54 267.67 52.54 268.67 52.54 269.67 52.54 270.67 52.54 271.67 52.54 272.67 52.54 273.67 52.54 274.67 52.54 275.67 52.54 276.67 52.54 277.67 52.15 278.67 51.38 279.67 50.42 280.67 49.13 281.67 47.02 282.67 46.47 283.67 46.20 284.67 45.92 285.67 45.63 286.67 45.34 287.67 45.04 288.67 44.73 289.67 44.42 290.67 44.11 291.67 43.78 292.67 43.45 293.67 43.11 294.67 42.77 295.67 42.42 296.67 42.06 297.67 41.70 298.67 41.32 299.67 40.94 300.67 40.56 301.67 40.16 302.67 39.76 303.67 39.35 304.67 38.94 305.67 38.52 306.67 38.09 307.67 37.65 308.67 37.21 309.67 36.77 310.67 36.51 311.67 36.25 312.67 35.99 313.67 35.72 314.67 35.65 315.67 35.38 316.67 35.30 317.67 35.02 318.67 34.94 319.67 34.85
08 May 2008 267.33 52.71 268.33 52.71 269.33 52.71 270.33 52.71 271.33 52.50 272.33 52.00 273.33 51.43 274.33 50.81 275.33 50.09 276.33 49.26 277.33 48.26 278.33 47.30 279.33 47.05 280.33 46.78 281.33 46.52 282.33 46.25 283.33 45.97 284.33 45.69 285.33 45.40 286.33 45.11 287.33 44.82 288.33 44.52 289.33 44.21 290.33 43.90 291.33 43.58 292.33 43.26 293.33 42.93 294.33 42.60 295.33 42.26 296.33 41.91 297.33 41.56 298.33 41.20 299.33 40.84 300.33 40.47 301.33 40.10 302.33 39.72 303.33 39.33 304.33 38.94 305.33 38.54 306.33 38.14 307.33 37.73 308.33 37.32 309.33 36.90 310.33 36.48 311.33 36.26 312.33 36.03 313.33 35.79 314.33 35.56 315.33 35.32 316.33 35.08 317.33 35.03 318.33 34.79 319.33 34.74 320.33 34.50
09 May 2008 268.04 51.90 269.04 51.43 270.04 50.92 271.04 50.37 272.04 49.77 273.04 49.11 274.04 48.37 275.04 47.98 276.04 47.73 277.04 47.48 278.04 47.22 279.04 46.96 280.04 46.70 281.04 46.44 282.04 46.17 283.04 45.89 284.04 45.62 285.04 45.33 286.04 45.05 287.04 44.76 288.04 44.46 289.04 44.16 290.04 43.86 291.04 43.55 292.04 43.23 293.04 42.92 294.04 42.59 295.04 42.27 296.04 41.93 297.04 41.60 298.04 41.25 299.04 40.91 300.04 40.56 301.04 40.20 302.04 39.84 303.04 39.47 304.04 39.10 305.04 38.73 306.04 38.35 307.04 37.97 308.04 37.58 309.04 37.19 310.04 36.80 311.04 36.40 312.04 36.20 313.04 35.79 314.04 35.59 315.04 35.38 316.04 35.17 317.04 34.96 318.04 34.94 319.04 34.73 320.04 34.51 321.04 34.50
10 May 2008 268.79 49.99 269.79 49.45 270.79 49.01 271.79 48.77 272.79 48.54 273.79 48.29 274.79 48.05 275.79 47.80 276.79 47.55 277.79 47.30 278.79 47.04 279.79 46.78 280.79 46.52 281.79 46.25 282.79 45.98 283.79 45.71 284.79 45.43 285.79 45.15 286.79 44.86 287.79 44.57 288.79 44.28 289.79 43.99 290.79 43.69 291.79 43.38 292.79 43.07 293.79 42.76 294.79 42.45 295.79 42.13 296.79 41.80 297.79 41.48 298.79 41.14 299.79 40.81 300.79 40.47 301.79 40.13 302.79 39.78 303.79 39.43 304.79 39.08 305.79 38.72 306.79 38.36 307.79 37.99 308.79 37.62 309.79 37.25 310.79 36.88 311.79 36.50 312.79 36.13 313.79 35.94 314.79 35.76 315.79 35.38 316.79 35.19 317.79 35.00 318.79 34.81 319.79 34.62 320.79 34.43 321.79 34.44
11 May 2008 266.43 50.21 267.43 49.99 268.43 49.76 269.43 49.53 270.43 49.29 271.43 49.05 272.43 48.82 273.43 48.57 274.43 48.33 275.43 48.09 276.43 47.84 277.43 47.58 278.43 47.33 279.43 47.07 280.43 46.81 281.43 46.55 282.43 46.29 283.43 46.02 284.43 45.75 285.43 45.47 286.43 45.19 287.43 44.91 288.43 44.63 289.43 44.34 290.43 44.05 291.43 43.76 292.43 43.46 293.43 43.16 294.43 42.86 295.43 42.55 296.43 42.24 297.43 41.93 298.43 41.61 299.43 41.29 300.43 40.97 301.43 40.64 302.43 40.31 303.43 39.98 304.43 39.64 305.43 39.30 306.43 38.96 307.43 38.61 308.43 38.27 309.43 37.92 310.43 37.56 311.43 37.21 312.43 36.85 313.43 36.49 314.43 36.13 315.43 35.97 316.43 35.60 317.43 35.44 318.43 35.27 319.43 34.90 320.43 34.73 321.43 34.56 322.43 34.39 323.43 34.22 324.43 34.25 325.43 34.08 326.43 33.91
12 May 2008 267.31 50.40 268.31 50.17 269.31 49.94 270.31 49.71 271.31 49.47 272.31 49.23 273.31 48.99 274.31 48.75 275.31 48.51 276.31 48.26 277.31 48.01 278.31 47.76 279.31 47.50 280.31 47.25 281.31 46.99 282.31 46.73 283.31 46.47 284.31 46.20 285.31 45.93 286.31 45.66 287.31 45.39 288.31 45.11 289.31 44.83 290.31 44.55 291.31 44.27 292.31 43.98 293.31 43.69 294.31 43.39 295.31 43.10 296.31 42.80 297.31 42.50 298.31 42.19 299.31 41.89 300.31 41.58 301.31 41.27 302.31 40.95 303.31 40.63 304.31 40.31 305.31 39.99 306.31 39.66 307.31 39.33 308.31 39.00 309.31 38.67 310.31 38.34 311.31 38.00 312.31 37.66 313.31 37.32 314.31 36.98 315.31 36.63 316.31 36.28 317.31 35.94 318.31 35.79 319.31 35.44 320.31 35.28 321.31 35.13 322.31 34.78 323.31 34.62 324.31 34.47 325.31 34.32 326.31 34.16 327.31 34.01
13 May 2008 268.25 50.78 269.25 50.54 270.25 50.31 271.25 50.07 272.25 49.84 273.25 49.60 274.25 49.36 275.25 49.11 276.25 48.87 277.25 48.62 278.25 48.38 279.25 48.13 280.25 47.87 281.25 47.62 282.25 47.36 283.25 47.11 284.25 46.85 285.25 46.58 286.25 46.32 287.25 46.05 288.25 45.78 289.25 45.51 290.25 45.24 291.25 44.96 292.25 44.68 293.25 44.40 294.25 44.12 295.25 43.83 296.25 43.55 297.25 43.26 298.25 42.96 299.25 42.67 300.25 42.37 301.25 42.07 302.25 41.77 303.25 41.46 304.25 41.16 305.25 40.85 306.25 40.53 307.25 40.22 308.25 39.91 309.25 39.59 310.25 39.27 311.25 38.95 312.25 38.62 313.25 38.30 314.25 37.97 315.25 37.64 316.25 37.31 317.25 36.98 318.25 36.64 319.25 36.31 320.25 35.97 321.25 35.83 322.25 35.49 323.25 35.36 324.25 35.02 325.25 34.87 326.25 34.73 327.25 34.39 328.25 34.25
14 May 2008 269.27 51.33 270.27 51.10 271.27 50.87 272.27 50.63 273.27 50.39 274.27 47.10 275.27 46.62 276.27 46.11 277.27 45.59 278.27 45.05 279.27 48.94 280.27 48.69 281.27 48.44 282.27 48.19 283.27 47.94 284.27 47.68 285.27 47.43 286.27 47.17 287.27 46.91 288.27 46.65 289.27 46.38 290.27 46.12 291.27 45.85 292.27 45.58 293.27 45.31 294.27 45.03 295.27 44.75 296.27 44.48 297.27 44.20 298.27 43.91 299.27 43.63 300.27 43.34 301.27 43.05 302.27 42.76 303.27 42.47 304.27 42.17 305.27 41.88 306.27 41.58 307.27 41.28 308.27 40.97 309.27 40.67 310.27 40.36 311.27 40.05 312.27 39.74 313.27 39.43 314.27 39.11 315.27 38.80 316.27 38.48 317.27 38.16 318.27 37.84 319.27 37.52 320.27 37.20 321.27 36.87 322.27 36.55 323.27 36.22 324.27 35.89 325.27 35.77 326.27 35.44 327.27 35.31 328.27 34.98 329.27 34.85
15 May 2008 270.37 52.08 271.37 51.84 272.37 51.61 273.37 51.37 274.37 51.14 275.37 50.90 276.37 50.66 277.37 50.42 278.37 50.18 279.37 49.94 280.37 49.69 281.37 49.45 282.37 49.20 283.37 48.95 284.37 48.70 285.37 48.45 286.37 48.20 287.37 47.95 288.37 47.69 289.37 47.43 290.37 47.17 291.37 46.91 292.37 46.65 293.37 46.38 294.37 46.12 295.37 45.85 296.37 45.58 297.37 45.31 298.37 45.04 299.37 44.76 300.37 44.48 301.37 44.20 302.37 43.92 303.37 43.64 304.37 43.36 305.37 43.07 306.37 42.78 307.37 42.49 308.37 42.20 309.37 41.91 310.37 41.61 311.37 41.31 312.37 41.01 313.37 40.71 314.37 40.41 315.37 40.11 316.37 39.80 317.37 39.49 318.37 39.19 319.37 38.88 320.37 38.57 321.37 38.25 322.37 37.94 323.37 37.62 324.37 37.31 325.37 36.99 326.37 36.67 327.37 36.35 328.37 36.03 329.37 35.71 330.37 35.59
16 May 2008 271.58 52.97 272.58 52.74 273.58 52.51 274.58 52.27 275.58 52.04 276.58 51.80 277.58 51.57 278.58 51.33 279.58 51.09 280.58 50.85 281.58 50.61 282.58 50.37 283.58 50.12 284.58 49.88 285.58 49.63 286.58 49.38 287.58 49.13 288.58 48.88 289.58 48.63 290.58 48.38 291.58 48.13 292.58 47.87 293.58 47.61 294.58 47.35 295.58 47.09 296.58 46.83 297.58 46.57 298.58 46.30 299.58 46.04 300.58 45.77 301.58 45.50 302.58 45.22 303.58 44.95 304.58 44.68 305.58 44.40 306.58 44.12 307.58 43.84 308.58 43.56 309.58 43.28 310.58 42.99 311.58 42.70 312.58 42.41 313.58 42.12 314.58 41.83 315.58 41.54 316.58 41.24 317.58 40.95 318.58 40.65 319.58 40.35 320.58 40.05 321.58 39.75 322.58 39.44 323.58 39.14 324.58 38.83 325.58 38.52 326.58 38.22 327.58 37.91 328.58 37.60 329.58 37.28 330.58 36.97 331.58 36.66
17 May 2008 272.90 53.97 273.90 53.74 274.90 53.51 275.90 53.28 276.90 53.04 277.90 52.81 278.90 52.58 279.90 52.34 280.90 52.10 281.90 51.87 282.90 51.63 283.90 51.39 284.90 51.15 285.90 50.91 286.90 50.67 287.90 50.42 288.90 50.18 289.90 49.93 290.90 49.68 291.90 49.44 292.90 49.19 293.90 48.94 294.90 48.68 295.90 48.43 296.90 48.18 297.90 47.92 298.90 47.66 299.90 47.40 300.90 47.14 301.90 46.88 302.90 46.62 303.90 46.35 304.90 46.08 305.90 45.82 306.90 45.55 307.90 45.28 308.90 45.00 309.90 44.73 310.90 44.45 311.90 44.17 312.90 43.90 313.90 43.61 314.90 43.33 315.90 43.05 316.90 42.76 317.90 42.48 318.90 42.19 319.90 41.90 320.90 41.61 321.90 41.31 322.90 41.02 323.90 40.72 324.90 40.43 325.90 40.13 326.90 39.83 327.90 39.53 328.90 39.22 329.90 38.92 330.90 38.61 331.90 38.31 332.90 38.00
18 May 2008 274.35 55.00 275.35 54.77 276.35 54.54 277.35 54.31 278.35 54.08 279.35 53.85 280.35 53.62 281.35 53.38 282.35 53.15 283.35 52.92 284.35 52.68 285.35 52.45 286.35 52.21 287.35 51.97 288.35 51.73 289.35 51.49 290.35 51.25 291.35 51.01 292.35 50.77 293.35 50.53 294.35 50.28 295.35 50.04 296.35 49.79 297.35 49.54 298.35 49.29 299.35 49.04 300.35 48.79 301.35 48.54 302.35 48.28 303.35 48.03 304.35 47.77 305.35 47.51 306.35 47.25 307.35 46.99 308.35 46.73 309.35 46.46 310.35 46.19 311.35 45.93 312.35 45.66 313.35 45.39 314.35 45.12 315.35 44.84 316.35 44.57 317.35 44.29 318.35 44.01 319.35 43.73 320.35 43.45 321.35 43.17 322.35 42.88 323.35 42.60 324.35 42.31 325.35 42.02 326.35 41.73 327.35 41.44 328.35 41.15 329.35 40.85 330.35 40.55 331.35 40.26 332.35 39.96 333.35 39.66 334.35 39.36
19 May 2008 275.95 55.35 276.95 55.35 277.95 55.35 278.95 55.29 279.95 55.06 280.95 54.83 281.95 54.60 282.95 54.37 283.95 54.14 284.95 53.91 285.95 53.68 286.95 53.45 287.95 53.22 288.95 52.98 289.95 52.75 290.95 52.51 291.95 52.28 292.95 52.04 293.95 51.80 294.95 51.56 295.95 51.33 296.95 51.08 297.95 50.84 298.95 50.60 299.95 50.36 300.95 50.11 301.95 49.87 302.95 49.62 303.95 49.37 304.95 49.12 305.95 48.87 306.95 48.62 307.95 48.36 308.95 48.11 309.95 47.85 310.95 47.59 311.95 47.33 312.95 47.07 313.95 46.81 314.95 46.54 315.95 46.28 316.95 46.01 317.95 45.74 318.95 45.47 319.95 45.20 320.95 44.93 321.95 44.65 322.95 44.38 323.95 44.10 324.95 43.82 325.95 43.54 326.95 43.26 327.95 42.97 328.95 42.69 329.95 42.40 330.95 42.11 331.95 41.82 332.95 41.53 333.95 41.23 334.95 40.94 335.95 40.64
20 May 2008 277.71 55.20 278.71 55.20 279.71 55.20 280.71 55.20 281.71 55.20 282.71 55.20 283.71 55.20 284.71 55.20 285.71 55.00 286.71 54.77 287.71 54.54 288.71 54.31 289.71 54.09 290.71 53.86 291.71 53.63 292.71 53.40 293.71 53.17 294.71 52.94 295.71 52.70 296.71 52.47 297.71 52.24 298.71 52.00 299.71 51.76 300.71 51.53 301.71 51.29 302.71 51.05 303.71 50.81 304.71 50.57 305.71 50.33 306.71 50.08 307.71 49.84 308.71 49.59 309.71 49.34 310.71 49.09 311.71 48.84 312.71 48.59 313.71 48.34 314.71 48.08 315.71 47.83 316.71 47.57 317.71 47.31 318.71 47.05 319.71 46.79 320.71 46.52 321.71 46.26 322.71 45.99 323.71 45.72 324.71 45.45 325.71 45.18 326.71 44.90 327.71 44.63 328.71 44.35 329.71 44.07 330.71 43.79 331.71 43.51 332.71 43.23 333.71 42.94 334.71 42.65 335.71 42.37 336.71 42.08 337.71 41.78
21 May 2008 279.68 54.96 280.68 54.96 281.68 54.96 282.68 54.96 283.68 54.96 284.68 54.96 285.68 54.96 286.68 54.96 287.68 54.96 288.68 54.96 289.68 54.96 290.68 54.96 291.68 54.76 292.68 54.54 293.68 54.31 294.68 54.09 295.68 53.86 296.68 53.64 297.68 53.41 298.68 53.18 299.68 52.95 300.68 52.72 301.68 52.49 302.68 52.26 303.68 52.03 304.68 51.80 305.68 51.56 306.68 51.33 307.68 51.09 308.68 50.85 309.68 50.61 310.68 50.37 311.68 50.13 312.68 49.89 313.68 49.64 314.68 49.40 315.68 49.15 316.68 48.90 317.68 48.65 318.68 48.40 319.68 48.15 320.68 47.89 321.68 47.64 322.68 47.38 323.68 47.12 324.68 46.86 325.68 46.59 326.68 46.33 327.68 46.06 328.68 45.79 329.68 45.52 330.68 45.25 331.68 44.98 332.68 44.70 333.68 44.42 334.68 44.14 335.68 43.86 336.68 43.58 337.68 43.30 338.68 43.01 339.68 42.72
22 May 2008 281.87 54.68 282.87 54.68 283.87 54.68 284.87 54.68 285.87 54.68 286.87 54.68 287.87 54.68 288.87 54.68 289.87 54.68 290.87 54.68 291.87 54.68 292.87 54.68 293.87 54.68 294.87 54.68 295.87 54.68 296.87 54.55 297.87 54.33 298.87 54.11 299.87 53.89 300.87 53.67 301.87 53.45 302.87 53.22 303.87 53.00 304.87 52.77 305.87 52.55 306.87 52.32 307.87 52.09 308.87 51.86 309.87 51.63 310.87 51.40 311.87 51.17 312.87 50.93 313.87 50.70 314.87 50.46 315.87 50.22 316.87 49.98 317.87 49.74 318.87 49.50 319.87 49.25 320.87 49.01 321.87 48.76 322.87 48.51 323.87 48.26 324.87 48.01 325.87 47.75 326.87 47.50 327.87 47.24 328.87 46.98 329.87 46.72 330.87 46.45 331.87 46.19 332.87 45.92 333.87 45.65 334.87 45.38 335.87 45.10 336.87 44.83 337.87 44.55 338.87 44.27 339.87 43.99 340.87 43.71 341.87 43.42
23 May 2008 284.31 54.16 285.31 54.16 286.31 54.16 287.31 54.16 288.31 54.16 289.31 54.16 290.31 54.16 291.31 54.16 292.31 54.16 293.31 54.16 294.31 54.16 295.31 54.16 296.31 54.16 297.31 54.16 298.31 54.16 299.31 54.16 300.31 54.16 301.31 54.16 302.31 54.16 303.31 54.13 304.31 53.84 305.31 53.54 306.31 53.32 307.31 53.10 308.31 52.89 309.31 52.67 310.31 52.44 311.31 52.22 312.31 52.00 313.31 51.77 314.31 51.55 315.31 51.32 316.31 51.09 317.31 50.86 318.31 50.63 319.31 50.39 320.31 50.16 321.31 49.92 322.31 49.68 323.31 49.44 324.31 49.20 325.31 48.96 326.31 48.71 327.31 48.47 328.31 48.22 329.31 47.97 330.31 47.71 331.31 47.46 332.31 47.20 333.31 46.94 334.31 46.68 335.31 46.41 336.31 46.15 337.31 45.88 338.31 45.61 339.31 45.34 340.31 45.06 341.31 44.78 342.31 44.50 343.31 44.22 344.31 43.94
24 May 2008 287.07 53.87 288.07 53.87 289.07 53.87 290.07 53.87 291.07 53.87 292.07 53.87 293.07 53.87 294.07 53.87 295.07 53.87 296.07 53.87 297.07 53.87 298.07 53.87 299.07 53.87 300.07 53.87 301.07 53.87 302.07 53.87 303.07 53.87 304.07 53.87 305.07 53.87 306.07 53.87 307.07 53.87 308.07 53.87 309.07 53.87 310.07 53.87 311.07 53.60 312.07 53.29 313.07 52.97 314.07 52.64 315.07 52.31 316.07 51.96 317.07 51.64 318.07 51.42 319.07 51.20 320.07 50.97 321.07 50.75 322.07 50.52 323.07 50.29 324.07 50.06 325.07 49.82 326.07 49.59 327.07 49.35 328.07 49.11 329.07 48.87 330.07 48.63 331.07 48.38 332.07 48.13 333.07 47.88 334.07 47.63 335.07 47.38 336.07 47.12 337.07 46.86 338.07 46.60 339.07 46.33 340.07 46.06 341.07 45.79 342.07 45.52 343.07 45.25 344.07 44.97 345.07 44.69 346.07 44.41 347.07 44.12
25 May 2008 290.16 53.39 291.16 53.39 292.16 53.39 293.16 53.39 294.16 53.39 295.16 53.39 296.16 53.39 297.16 53.39 298.16 53.39 299.16 53.39 300.16 53.39 301.16 53.39 302.16 53.39 303.16 53.39 304.16 53.39 305.16 53.39 306.16 53.39 307.16 53.39 308.16 53.39 309.16 53.39 310.16 53.39 311.16 53.39 312.16 53.39 313.16 53.39 314.16 53.39 315.16 53.39 316.16 53.39 317.16 53.39 318.16 53.20 319.16 52.87 320.16 52.53 321.16 52.17 322.16 51.80 323.16 51.41 324.16 51.01 325.16 50.58 326.16 50.22 327.16 49.99 328.16 49.76 329.16 49.53 330.16 49.29 331.16 49.05 332.16 48.82 333.16 48.57 334.16 48.33 335.16 48.08 336.16 47.84 337.16 47.58 338.16 47.33 339.16 47.07 340.16 46.81 341.16 46.55 342.16 46.29 343.16 46.02 344.16 45.75 345.16 45.47 346.16 45.19 347.16 44.91 348.16 44.63 349.16 44.34 350.16 44.05
26 May 2008 293.66 53.14 294.66 53.14 295.66 53.14 296.66 53.14 297.66 53.14 298.66 53.14 299.66 53.14 300.66 53.14 301.66 53.14 302.66 53.14 303.66 53.14 304.66 53.14 305.66 53.14 306.66 53.14 307.66 53.14 308.66 53.14 309.66 53.14 310.66 53.14 311.66 53.14 312.66 53.14 313.66 53.14 314.66 53.14 315.66 53.14 316.66 53.14 317.66 53.14 318.66 53.14 319.66 53.14 320.66 53.14 321.66 53.14 322.66 53.14 323.66 53.14 324.66 52.96 325.66 52.60 326.66 52.22 327.66 51.83 328.66 51.41 329.66 50.97 330.66 50.50 331.66 50.00 332.66 49.47 333.66 49.04 334.66 48.80 335.66 48.56 336.66 48.32 337.66 48.08 338.66 47.83 339.66 47.58 340.66 47.33 341.66 47.07 342.66 46.81 343.66 46.55 344.66 46.28 345.66 46.01 346.66 45.74 347.66 45.46 348.66 45.18 349.66 44.90 350.66 44.61 351.66 44.32 352.66 44.02 353.66 43.72
27 May 2008 297.61 52.71 298.61 52.71 299.61 52.71 300.61 52.71 301.61 52.71 302.61 52.71 303.61 52.71 304.61 52.71 305.61 52.71 306.61 52.71 307.61 52.71 308.61 52.71 309.61 52.71 310.61 52.71 311.61 52.71 312.61 52.71 313.61 52.71 314.61 52.71 315.61 52.71 316.61 52.71 317.61 52.71 318.61 52.71 319.61 52.71 320.61 52.71 321.61 52.71 322.61 52.71 323.61 52.71 324.61 52.71 325.61 52.71 326.61 52.71 327.61 52.71 328.61 52.71 329.61 52.71 330.61 52.71 331.61 52.53 332.61 52.10 333.61 51.65 334.61 51.17 335.61 50.64 336.61 50.07 337.61 49.44 338.61 48.75 339.61 48.12 340.61 47.87 341.61 47.63 342.61 47.37 343.61 47.12 344.61 46.86 345.61 46.59 346.61 46.33 347.61 46.06 348.61 45.78 349.61 45.50 350.61 45.22 351.61 44.93 352.61 44.64 353.61 44.34 354.61 44.04 355.61 43.73 356.61 43.42 357.61 43.11
28 May 2008 302.06 52.52 303.06 52.52 304.06 52.52 305.06 52.52 306.06 52.52 307.06 52.52 308.06 52.52 309.06 52.52 310.06 52.52 311.06 52.52 312.06 52.52 313.06 52.52 314.06 52.52 315.06 52.52 316.06 52.52 317.06 52.52 318.06 52.52 319.06 52.52 320.06 52.52 321.06 52.52 322.06 52.52 323.06 52.52 324.06 52.52 325.06 52.52 326.06 52.52 327.06 52.52 328.06 52.52 329.06 52.52 330.06 52.52 331.06 52.52 332.06 52.52 333.06 52.52 334.06 52.52 335.06 52.52 336.06 52.52 337.06 52.52 338.06 52.26 339.06 51.73 340.06 51.14 341.06 50.48 342.06 49.73 343.06 48.84 344.06 47.76 345.06 47.21 346.06 46.95 347.06 46.69 348.06 46.42 349.06 46.15 350.06 45.87 351.06 45.59 352.06 45.30 353.06 45.01 354.06 44.71 355.06 44.41 356.06 44.10 357.06 43.79 358.06 43.47 359.06 43.15 000.06 42.82 001.06 42.48 002.06 42.14
29 May 2008 307.05 52.34 308.05 52.34 309.05 52.34 310.05 52.34 311.05 52.34 312.05 52.34 313.05 52.34 314.05 52.34 315.05 52.34 316.05 52.34 317.05 52.34 318.05 52.34 319.05 52.34 320.05 52.34 321.05 52.34 322.05 52.34 323.05 52.34 324.05 52.34 325.05 52.34 326.05 52.34 327.05 52.34 328.05 52.34 329.05 52.34 330.05 52.34 331.05 52.34 332.05 52.34 333.05 52.34 334.05 52.34 335.05 52.34 336.05 52.34 337.05 52.34 338.05 52.34 339.05 52.34 340.05 52.34 341.05 52.34 342.05 52.34 343.05 52.34 344.05 52.29 345.05 51.56 346.05 50.67 347.05 49.51 348.05 47.78 349.05 46.58 350.05 46.30 351.05 46.02 352.05 45.74 353.05 45.45 354.05 45.15 355.05 44.85 356.05 44.54 357.05 44.23 358.05 43.90 359.05 43.58 000.05 43.24 001.05 42.90 002.05 42.55 003.05 42.20 004.05 41.84 005.05 41.47 006.05 41.09 007.05 40.71
30 May 2008 312.59 52.00 313.59 52.00 314.59 52.00 315.59 52.00 316.59 52.00 317.59 52.00 318.59 52.00 319.59 52.00 320.59 52.00 321.59 52.00 322.59 52.00 323.59 52.00 324.59 52.00 325.59 52.00 326.59 52.00 327.59 52.00 328.59 52.00 329.59 52.00 330.59 52.00 331.59 52.00 332.59 52.00 333.59 52.00 334.59 52.00 335.59 52.00 336.59 52.00 337.59 52.00 338.59 52.00 339.59 52.00 340.59 52.00 341.59 52.00 342.59 52.00 343.59 52.00 344.59 52.00 345.59 52.00 346.59 52.00 347.59 52.00 348.59 52.00 349.59 52.00 350.59 52.00 351.59 49.98 352.59 45.95 353.59 45.66 354.59 45.36 355.59 45.05 356.59 44.73 357.59 44.41 358.59 44.08 359.59 43.75 000.59 43.40 001.59 43.05 002.59 42.69 003.59 42.32 004.59 41.94 005.59 41.55 006.59 41.16 007.59 40.75 008.59 40.34 009.59 39.92 010.59 39.49 011.59 39.05 012.59 38.60
31 May 2008 318.69 51.87 319.69 51.87 320.69 51.87 321.69 51.87 322.69 51.87 323.69 51.87 324.69 51.87 325.69 51.87 326.69 51.87 327.69 51.87 328.69 51.87 329.69 51.87 330.69 51.87 331.69 51.87 332.69 51.87 333.69 51.87 334.69 51.87 335.69 51.87 336.69 51.87 337.69 51.87 338.69 51.87 339.69 51.87 340.69 51.87 341.69 51.87 342.69 51.87 343.69 51.87 344.69 51.87 345.69 51.87 346.69 51.87 347.69 51.87 348.69 51.87 349.69 51.87 350.69 51.87 351.69 51.87 352.69 51.87 353.69 51.87 354.69 51.87 355.69 51.87 356.69 45.02 357.69 44.69 358.69 44.35 359.69 44.01 000.69 43.65 001.69 43.29 002.69 42.91 003.69 42.53 004.69 42.13 005.69 41.72 006.69 41.31 007.69 40.88 008.69 40.44 009.69 39.99 010.69 39.53 011.69 39.06 012.69 38.57 013.69 38.08 014.69 37.57 015.69 37.06 016.69 36.53 017.69 35.99 018.69 35.45
01 Jun 2008 325.25 51.77 326.25 51.77 327.25 51.77 328.25 51.77 329.25 51.77 330.25 51.77 331.25 51.77 332.25 51.77 333.25 51.77 334.25 51.77 335.25 51.77 336.25 51.77 337.25 51.77 338.25 51.77 339.25 51.77 340.25 51.77 341.25 51.77 342.25 51.77 343.25 51.77 344.25 51.77 345.25 51.77 346.25 51.77 347.25 51.77 348.25 51.77 349.25 51.77 350.25 51.77 351.25 51.77 352.25 51.77 353.25 51.77 354.25 51.77 355.25 51.77 356.25 51.77 357.25 51.77 358.25 51.77 359.25 51.77 000.25 51.77 001.25 51.77 002.25 51.77 003.25 51.77 004.25 51.77 005.25 51.77 006.25 51.77 007.25 51.77 008.25 51.77 009.25 51.77 010.25 51.77 011.25 51.77 012.25 38.67 013.25 38.14 014.25 37.58 015.25 37.02 016.25 36.44 017.25 35.84 018.25 35.24 019.25 34.62 020.25 33.99 021.25 33.35
02 Jun 2008 332.16 51.68 333.16 51.68 334.16 51.68 335.16 51.68 336.16 51.68 337.16 51.68 338.16 51.68 339.16 51.68 340.16 51.68 341.16 51.68 342.16 51.68 343.16 51.68 344.16 51.68 345.16 51.68 346.16 51.68 347.16 51.68 348.16 51.68 349.16 51.68 350.16 51.68 351.16 51.68 352.16 51.68 353.16 51.68 354.16 51.68 355.16 51.68 356.16 51.68 357.16 51.68 358.16 51.68 359.16 51.68 000.16 51.68 001.16 51.68 002.16 51.68 003.16 51.68 004.16 51.68 005.16 51.68 006.16 51.68 007.16 51.68 008.16 51.68 009.16 51.68 010.16 51.68 011.16 51.68 012.16 51.68 013.16 51.68 014.16 51.68 015.16 51.68 016.16 51.68 017.16 51.68 018.16 51.68 019.16 51.68 020.16 51.68 021.16 51.68 022.16 42.40 023.16 41.70 024.16 40.98 025.16 40.26 026.16 39.54 027.16 39.22 028.16 38.90
03 Jun 2008 339.23 51.61 340.23 51.61 341.23 51.61 342.23 51.61 343.23 51.61 344.23 51.61 345.23 51.61 346.23 51.61 347.23 51.61 348.23 51.61 349.23 51.61 350.23 51.61 351.23 51.61 352.23 51.61 353.23 51.61 354.23 51.61 355.23 51.61 356.23 51.61 357.23 51.61 358.23 51.61 359.23 51.61 000.23 51.61 001.23 51.61 002.23 51.61 003.23 51.61 004.23 51.61 005.23 51.61 006.23 51.61 007.23 51.61 008.23 51.61 009.23 51.61 010.23 51.61 011.23 51.61 012.23 51.61 013.23 51.61 014.23 51.61 015.23 51.61 016.23 51.61 017.23 51.61 018.23 51.61 019.23 51.61 020.23 51.61 021.23 51.61 022.23 51.61 023.23 51.61 024.23 51.61 025.23 51.61 026.23 51.61 027.23 51.61 028.23 51.61 029.23 51.61 030.23 51.61 031.23 51.61 032.23 51.61 033.23 51.61 034.23 51.61 035.23 51.61 036.23 51.61 037.23 51.61 038.23 51.61 039.23 51.61
04 Jun 2008 346.26 51.55 347.26 51.55 348.26 51.55 349.26 51.55 350.26 51.55 351.26 51.55 352.26 51.55 353.26 51.55 354.26 51.55 355.26 51.55 356.26 51.55 357.26 51.55 358.26 51.55 359.26 51.55 000.26 51.55 001.26 51.55 002.26 51.55 003.26 51.55 004.26 51.55 005.26 51.55 006.26 51.55 007.26 51.55 008.26 51.55 009.26 51.55 010.26 51.55 011.26 51.55 012.26 51.55 013.26 51.55 014.26 51.55 015.26 51.55 016.26 51.55 017.26 51.55 018.26 51.55 019.26 51.55 020.26 51.55 021.26 51.55 022.26 51.55 023.26 51.55 024.26 51.55 025.26 51.55 026.26 51.55 027.26 51.55 028.26 51.55 029.26 51.55 030.26 51.55 031.26 51.55 032.26 51.55 033.26 51.55 034.26 51.55 035.26 51.55 036.26 51.55 037.26 51.55 038.26 51.55 039.26 51.55 040.26 51.55 041.26 51.55 042.26 51.55 043.26 51.55 044.26 51.55 045.26 51.55
05 Jun 2008 353.05 51.51 354.05 51.51 355.05 51.51 356.05 51.51 357.05 51.51 358.05 51.51 359.05 51.51 000.05 51.51 001.05 51.51 002.05 51.51 003.05 51.51 004.05 51.51 005.05 51.51 006.05 51.51 007.05 51.51 008.05 51.51 009.05 51.51 010.05 51.51 011.05 51.51 012.05 51.51 013.05 51.51 014.05 51.51 015.05 51.51 016.05 51.51 017.05 51.51 018.05 51.51 019.05 51.51 020.05 51.51 021.05 51.51 022.05 51.51 023.05 51.51 024.05 51.51 025.05 51.51 026.05 51.51 027.05 51.51 028.05 51.51 029.05 51.51 030.05 51.51 031.05 51.51 032.05 51.51 033.05 51.51 034.05 51.51 035.05 51.51 036.05 51.51 037.05 51.51 038.05 51.51 039.05 51.51 040.05 51.51 041.05 51.51 042.05 51.51 043.05 51.51
06 Jun 2008 359.44 51.67 000.44 51.67 001.44 51.67 002.44 51.67 003.44 51.67 004.44 51.67 005.44 51.67 006.44 51.67 007.44 51.67 008.44 51.67 009.44 51.67 010.44 51.67 011.44 51.67 012.44 51.67 013.44 51.67 014.44 51.67 015.44 51.67 016.44 51.67 017.44 51.67 018.44 51.67 019.44 51.67 020.44 51.67 021.44 51.67 022.44 51.67 023.44 51.67 024.44 51.67 025.44 51.67 026.44 51.67 027.44 51.67 028.44 51.67 029.44 51.67 030.44 51.67 031.44 51.67 032.44 51.67 033.44 51.67 034.44 51.67 035.44 51.67 036.44 51.67 037.44 51.67 038.44 51.67 039.44 51.67 040.44 51.67 041.44 51.67
07 Jun 2008 005.32 51.65 006.32 51.65 007.32 51.65 008.32 51.65 009.32 51.65 010.32 51.65 011.32 51.65 012.32 51.65 013.32 51.65 014.32 51.65 015.32 51.65 016.32 51.65 017.32 51.65 018.32 51.65 019.32 51.65 020.32 51.65 021.32 51.65 022.32 51.65 023.32 51.65 024.32 51.65 025.32 51.65 026.32 51.65 027.32 51.65 028.32 51.65 029.32 51.65 030.32 51.65 031.32 51.65 032.32 51.65 033.32 51.65 034.32 51.65 035.32 51.65 036.32 51.65 037.32 51.65 038.32 51.65 039.32 51.65 065.32 01.04
08 Jun 2008 010.65 51.83 011.65 51.83 012.65 51.83 013.65 51.83 014.65 51.83 015.65 51.83 016.65 51.83 017.65 51.83 018.65 51.83 019.65 51.83 020.65 51.83 021.65 51.83 022.65 51.83 023.65 51.83 024.65 51.83 025.65 51.83 026.65 51.83 027.65 51.83 028.65 51.83 029.65 51.83 030.65 51.83 031.65 51.83 032.65 51.83 033.65 51.83 034.65 51.83 035.65 51.83 036.65 51.83
09 Jun 2008 015.42 51.82 016.42 51.82 017.42 51.82 018.42 51.82 019.42 51.82 020.42 51.82 021.42 51.82 022.42 51.82 023.42 51.82 024.42 51.82 025.42 51.82 026.42 51.82 027.42 51.82 028.42 51.82 029.42 51.82 030.42 51.82 031.42 51.82 032.42 51.82 033.42 51.82
10 Jun 2008 019.66 52.01 020.66 52.01 021.66 52.01 022.66 52.01 023.66 52.01 024.66 52.01 025.66 52.01 026.66 52.01 027.66 52.01 028.66 52.01 029.66 52.01 030.66 52.01
11 Jun 2008 023.42 52.20 024.42 52.20 025.42 52.20 026.42 52.20 027.42 52.20 028.42 52.20
13 Jun 2008 054.71 01.67 055.71 01.70 056.71 01.72 057.71 01.74 058.71 01.76 059.71 01.77 060.71 01.78 061.71 01.79 062.71 01.79 063.71 01.79 064.71 01.79 065.71 01.79 066.71 01.78 067.71 01.77 068.71 01.76 069.71 01.74 070.71 01.72 071.71 01.70 072.71 01.67
14 Jun 2008 051.34 01.86 052.34 01.88 053.34 01.91 054.34 01.93 055.34 01.95 056.34 01.96 057.34 01.97 058.34 01.98 059.34 01.99 060.34 01.99 061.34 01.99 062.34 01.99 063.34 01.98 064.34 01.97 065.34 01.96 066.34 01.95 067.34 01.93 068.34 01.91 069.34 01.89 070.34 01.86
15 Jun 2008 043.68 01.89 044.68 01.93 045.68 01.97 046.68 02.01 047.68 02.04 048.68 02.07 049.68 02.09 050.68 02.12 051.68 02.13 052.68 02.15 053.68 02.17 054.68 02.18 055.68 02.18 056.68 02.19 057.68 02.19 058.68 02.19 059.68 02.18 060.68 02.18 061.68 02.17 062.68 02.16 063.68 02.14 064.68 02.12 065.68 02.10 066.68 02.07 067.68 02.05 068.68 02.02 069.68 01.98 070.68 01.95 071.68 01.91 072.68 01.86
16 Jun 2008 036.77 01.92 037.77 01.97 038.77 02.02 039.77 02.07 040.77 02.11 041.77 02.15 042.77 02.19 043.77 02.22 044.77 02.25 045.77 02.28 046.77 02.30 047.77 02.32 048.77 02.34 049.77 02.36 050.77 02.37 051.77 02.38 052.77 02.39 053.77 02.39 054.77 02.39 055.77 02.39 056.77 02.38 057.77 02.38 058.77 02.36 059.77 02.35 060.77 02.33 061.77 02.31 062.77 02.29 063.77 02.27 064.77 02.24 065.77 02.21 066.77 02.17 067.77 02.13 068.77 02.09 069.77 02.05 070.77 02.00 071.77 01.95 072.77 01.90 092.77 01.87 093.77 01.93 094.77 01.99 095.77 02.05 096.77 01.91
17 Jun 2008 038.66 02.17 039.66 02.20 040.66 02.24 041.66 02.27 042.66 02.29 043.66 02.32 044.66 02.34 045.66 02.35 046.66 02.37 047.66 02.38 048.66 02.39 049.66 02.39 050.66 02.40 051.66 02.40 052.66 02.39 053.66 02.39 054.66 02.38 055.66 02.36 056.66 02.35 057.66 02.33 058.66 02.31 059.66 02.29 060.66 02.26 061.66 02.23 062.66 02.20 063.66 02.16 064.66 02.12 065.66 02.08 066.66 02.04 067.66 01.99 068.66 01.94 069.66 01.89 070.66 01.83 071.66 01.77 072.66 01.70 086.66 01.67 087.66 01.75 088.66 01.82 089.66 01.89 090.66 01.96 091.66 02.02 092.66 02.08 093.66 02.13 094.66 01.98 095.66 02.03 096.66 02.08 097.66 02.12
18 Jun 2008 040.35 02.53 041.35 02.55 042.35 02.57 043.35 02.58 044.35 02.59 045.35 02.60 046.35 02.60 047.35 02.60 048.35 02.60 049.35 02.60 050.35 02.59 051.35 02.58 052.35 02.57 053.35 02.55 054.35 02.53 055.35 02.51 056.35 02.49 057.35 02.46 058.35 02.43 059.35 02.40 060.35 02.36 061.35 02.32 062.35 02.28 063.35 02.23 064.35 02.18 065.35 02.13 066.35 02.08 067.35 02.02 068.35 01.96 069.35 01.90 080.35 01.85 081.35 01.94 083.35 01.90 084.35 01.98 085.35 02.05 086.35 02.12 087.35 02.18 088.35 02.24 089.35 02.30 090.35 02.35 091.35 02.41 092.35 02.25 093.35 02.30 094.35 02.34 095.35 02.38 096.35 02.41 097.35 02.44 098.35 02.47 099.35 02.50 100.35 02.52
19 Jun 2008 041.89 02.82 042.89 02.82 043.89 02.82 044.89 02.82 045.89 02.81 046.89 02.81 047.89 02.80 048.89 02.78 049.89 02.76 050.89 02.75 051.89 02.72 052.89 02.70 053.89 02.67 054.89 02.64 055.89 02.60 056.89 02.57 057.89 02.53 058.89 02.48 059.89 02.44 060.89 02.39 061.89 02.34 062.89 02.28 063.89 02.22 064.89 02.16 065.89 02.10 066.89 02.03 067.89 01.96 068.89 01.89 072.89 01.89 074.89 01.89 075.89 01.98 076.89 02.08 077.89 02.16 078.89 02.25 079.89 02.33 080.89 02.20 081.89 02.28 082.89 02.34 083.89 02.41 084.89 02.47 085.89 02.53 086.89 02.58 087.89 02.63 088.89 02.68 089.89 02.52 090.89 02.56 091.89 02.60 092.89 02.64 093.89 02.67 094.89 02.69 095.89 02.72 096.89 02.74 097.89 02.76 098.89 02.78 099.89 02.79 100.89 02.80 101.89 02.80
20 Jun 2008 043.28 03.03 044.28 03.02 045.28 03.00 046.28 02.99 047.28 02.97 048.28 02.94 049.28 02.92 050.28 02.89 051.28 02.86 052.28 02.82 053.28 02.79 054.28 02.75 055.28 02.70 056.28 02.66 057.28 02.61 058.28 02.55 059.28 02.50 060.28 02.44 061.28 02.38 062.28 02.32 063.28 02.25 064.28 02.18 065.28 02.10 066.28 02.03 067.28 01.95 068.28 02.00 069.28 02.11 070.28 02.21 071.28 02.31 072.28 02.21 073.28 02.30 074.28 02.39 075.28 02.48 076.28 02.56 077.28 02.63 078.28 02.71 079.28 02.58 080.28 02.64 081.28 02.70 082.28 02.76 083.28 02.81 084.28 02.86 085.28 02.91 086.28 02.96 087.28 03.00 088.28 02.83 089.28 02.87 090.28 02.90 091.28 02.93 092.28 02.95 093.28 02.97 094.28 02.99 095.28 03.00 096.28 03.02 097.28 03.03 098.28 03.03 099.28 03.03 100.28 03.04 101.28 03.03 102.28 03.03 103.28 03.02
21 Jun 2008 044.56 03.18 045.56 03.16 046.56 03.13 047.56 03.09 048.56 03.06 049.56 03.02 050.56 02.98 051.56 02.94 052.56 02.89 053.56 02.84 054.56 02.79 055.56 02.74 056.56 02.68 057.56 02.62 058.56 02.55 059.56 02.49 060.56 02.42 061.56 02.34 062.56 02.27 063.56 02.30 064.56 02.42 065.56 02.33 066.56 02.44 067.56 02.54 068.56 02.64 069.56 02.74 070.56 02.83 071.56 02.71 072.56 02.79 073.56 02.87 074.56 02.95 075.56 03.02 076.56 03.08 077.56 03.14 078.56 03.00 079.56 03.06 080.56 03.11 081.56 03.16 082.56 03.20 083.56 03.24 084.56 03.28 085.56 03.31 086.56 03.34 087.56 03.17 088.56 03.19 089.56 03.22 090.56 03.23 091.56 03.25 092.56 03.26 093.56 03.27 094.56 03.27 095.56 03.28 096.56 03.28 097.56 03.27 098.56 03.27 099.56 03.26 100.56 03.25 101.56 03.23 102.56 03.21 103.56 03.19 104.56 03.17
22 Jun 2008 045.72 03.28 046.72 03.24 047.72 03.20 048.72 03.15 049.72 03.10 050.72 03.05 051.72 02.99 052.72 02.94 053.72 02.88 054.72 02.81 055.72 02.75 056.72 02.68 057.72 02.60 058.72 02.59 059.72 02.71 060.72 02.64 061.72 02.75 062.72 02.87 063.72 02.97 064.72 02.88 065.72 02.97 066.72 03.07 067.72 03.16 068.72 03.24 069.72 03.32 070.72 03.20 071.72 03.27 072.72 03.33 073.72 03.40 074.72 03.46 075.72 03.51 076.72 03.57 077.72 03.41 078.72 03.46 079.72 03.50 080.72 03.54 081.72 03.57 082.72 03.60 083.72 03.63 084.72 03.65 085.72 03.68 086.72 03.49 087.72 03.51 088.72 03.52 089.72 03.53 090.72 03.53 091.72 03.54 092.72 03.54 093.72 03.53 094.72 03.53 095.72 03.52 096.72 03.51 097.72 03.49 098.72 03.47 099.72 03.45 100.72 03.43 101.72 03.40 102.72 03.37 103.72 03.34 104.72 03.30 105.72 03.27
23 Jun 2008 046.79 03.34 047.79 03.28 048.79 03.22 049.79 03.16 050.79 03.10 051.79 03.04 052.79 02.97 053.79 02.90 054.79 02.99 055.79 02.93 056.79 03.06 057.79 03.18 058.79 03.30 059.79 03.21 060.79 03.32 061.79 03.42 062.79 03.52 063.79 03.61 064.79 03.50 065.79 03.58 066.79 03.66 067.79 03.73 068.79 03.80 069.79 03.67 070.79 03.73 071.79 03.79 072.79 03.84 073.79 03.89 074.79 03.94 075.79 03.98 076.79 03.82 077.79 03.85 078.79 03.88 079.79 03.91 080.79 03.94 081.79 03.96 082.79 03.98 083.79 03.99 084.79 04.00 085.79 04.01 086.79 03.82 087.79 03.82 088.79 03.82 089.79 03.82 090.79 03.81 091.79 03.80 092.79 03.79 093.79 03.77 094.79 03.76 095.79 03.74 096.79 03.71 097.79 03.69 098.79 03.66 099.79 03.62 100.79 03.59 101.79 03.55 102.79 03.51 103.79 03.47 104.79 03.42 105.79 03.37 106.79 03.32
24 Jun 2008 047.78 03.36 048.78 03.29 049.78 03.25 050.78 03.40 051.78 03.54 052.78 03.48 053.78 03.61 054.78 03.73 055.78 03.85 056.78 03.77 057.78 03.88 058.78 03.98 059.78 03.88 060.78 03.97 061.78 04.06 062.78 04.14 063.78 04.22 064.78 04.09 065.78 04.16 066.78 04.22 067.78 04.28 068.78 04.34 069.78 04.19 070.78 04.24 071.78 04.28 072.78 04.32 073.78 04.36 074.78 04.39 075.78 04.42 076.78 04.25 077.78 04.27 078.78 04.29 079.78 04.30 080.78 04.32 081.78 04.33 082.78 04.33 083.78 04.34 084.78 04.34 085.78 04.13 086.78 04.13 087.78 04.12 088.78 04.11 089.78 04.09 090.78 04.07 091.78 04.05 092.78 04.03 093.78 04.00 094.78 03.97 095.78 03.94 096.78 03.91 097.78 03.87 098.78 03.83 099.78 03.79 100.78 03.74 101.78 03.69 102.78 03.64 103.78 03.59 104.78 03.53 105.78 03.47 106.78 03.41 107.78 03.34
25 Jun 2008 048.69 04.10 049.69 04.24 050.69 04.18 051.69 04.30 052.69 04.43 053.69 04.34 054.69 04.45 055.69 04.56 056.69 04.46 057.69 04.55 058.69 04.64 059.69 04.72 060.69 04.60 061.69 04.67 062.69 04.74 063.69 04.80 064.69 04.66 065.69 04.72 066.69 04.77 067.69 04.81 068.69 04.86 069.69 04.90 070.69 04.73 071.69 04.76 072.69 04.79 073.69 04.81 074.69 04.83 075.69 04.85 076.69 04.66 077.69 04.67 078.69 04.68 079.69 04.68 080.69 04.69 081.69 04.68 082.69 04.68 083.69 04.67 084.69 04.66 085.69 04.64 086.69 04.43 087.69 04.40 088.69 04.38 089.69 04.36 090.69 04.33 091.69 04.30 092.69 04.26 093.69 04.22 098.69 04.00 099.69 03.94 100.69 03.89 101.69 03.83 102.69 03.77 103.69 03.71 104.69 03.64 105.69 03.57 106.69 03.50 107.69 03.42 108.69 03.35
26 Jun 2008 049.54 05.02 050.54 04.94 051.54 05.06 052.54 05.16 053.54 05.06 054.54 05.16 055.54 05.25 056.54 05.33 057.54 05.21 058.54 05.29 059.54 05.35 060.54 05.42 061.54 05.28 062.54 05.33 063.54 05.38 064.54 05.43 065.54 05.27 066.54 05.31 067.54 05.34 068.54 05.37 069.54 05.40 070.54 05.22 071.54 05.24 072.54 05.25 073.54 05.26 074.54 05.27 075.54 05.28 076.54 05.28 077.54 05.08 078.54 05.07 079.54 05.06 080.54 05.05 081.54 05.04 082.54 05.02 083.54 05.00 084.54 04.98 085.54 04.95 086.54 04.73 087.54 04.69 088.54 04.66 089.54 04.62 090.54 04.58 091.54 04.54 092.54 04.50 093.54 04.45 094.54 04.40 095.54 04.35 096.54 04.29 097.54 04.24 098.54 04.18 099.54 04.11 100.54 04.05 101.54 03.98 102.54 03.91 103.54 03.84 104.54 03.76 105.54 03.68 106.54 03.60 107.54 03.52 108.54 03.43
27 Jun 2008 053.50 06.00 054.50 05.88 055.50 05.95 056.50 06.02 057.50 06.09 058.50 05.94 059.50 06.00 060.50 06.05 061.50 05.89 062.50 05.93 063.50 05.97 064.50 06.00 065.50 06.03 066.50 05.85 067.50 05.87 068.50 05.89 069.50 05.90 070.50 05.91 071.50 05.72 072.50 05.72 073.50 05.72 074.50 05.71 075.50 05.71 076.50 05.69 077.50 05.68 078.50 05.46 079.50 05.45 080.50 05.42 081.50 05.40 082.50 05.37 083.50 05.34 084.50 05.30 085.50 05.27 086.50 05.23 087.50 04.99 088.50 04.94 089.50 04.90 090.50 04.85 091.50 04.79 092.50 04.74 093.50 04.68 094.50 04.62 095.50 04.56 096.50 04.50 097.50 04.43 098.50 04.36 099.50 04.29 100.50 04.21 101.50 04.13 102.50 04.06 103.50 03.97 104.50 03.89 105.50 03.80 106.50 03.71
28 Jun 2008 054.23 06.79 055.23 06.85 056.23 06.71 057.23 06.76 058.23 06.80 059.23 06.64 060.23 06.68 061.23 06.71 062.23 06.74 063.23 06.56 064.23 06.58 065.23 06.59 066.23 06.60 067.23 06.41 068.23 06.42 069.23 06.42 070.23 06.41 071.23 06.41 072.23 06.20 073.23 06.19 074.23 06.17 075.23 06.15 076.23 06.13 077.23 06.11 078.23 06.08 079.23 05.85 080.23 05.81 081.23 05.78 082.23 05.74 083.23 05.70 084.23 05.66 085.23 05.61 086.23 05.56 087.23 05.51 088.23 05.45 089.23 05.20 090.23 05.14 091.23 05.08 092.23 05.01 093.23 04.95 094.23 04.88 095.23 04.81 096.23 04.73 097.23 04.66 098.23 04.58 099.23 04.50 100.23 04.42 101.23 04.33 102.23 04.24 103.23 04.15 104.23 04.06 105.23 03.97 106.23 03.87 107.23 03.77
29 Jun 2008 054.92 07.54 055.92 07.58 056.92 07.42 057.92 07.45 058.92 07.47 059.92 07.30 060.92 07.32 061.92 07.33 062.92 07.34 063.92 07.15 064.92 07.15 065.92 07.15 066.92 07.14 067.92 07.13 068.92 06.92 069.92 06.91 070.92 06.89 071.92 06.87 072.92 06.85 073.92 06.62 074.92 06.59 075.92 06.56 076.92 06.52 077.92 06.48 078.92 06.44 079.92 06.40 080.92 06.15 081.92 06.11 082.92 06.06 083.92 06.00 084.92 05.95 085.92 05.89 086.92 05.83 087.92 05.76 088.92 05.70 089.92 05.63 090.92 05.36 091.92 05.29 092.92 05.21 093.92 05.14 094.92 05.06 095.92 04.97 096.92 04.89 097.92 04.80 098.92 04.72 099.92 04.63 100.92 04.53 101.92 04.44 102.92 04.34 103.92 04.24 104.92 04.14 105.92 04.04 106.92 03.93 107.92 03.82
30 Jun 2008 057.94 08.21 058.94 08.02 059.94 08.03 060.94 08.03 061.94 07.83 062.94 07.83 063.94 07.82 064.94 07.81 065.94 07.59 066.94 07.58 067.94 07.55 068.94 07.53 069.94 07.30 070.94 07.27 071.94 07.24 072.94 07.20 073.94 07.17 074.94 07.12 075.94 06.88 076.94 06.83 077.94 06.78 078.94 06.73 079.94 06.68 080.94 06.62 081.94 06.56 082.94 06.30 083.94 06.24 084.94 06.17 085.94 06.10 086.94 06.03 087.94 05.96 088.94 05.89 089.94 05.81 090.94 05.73 091.94 05.65 092.94 05.36 093.94 05.28 094.94 05.19 095.94 05.10 096.94 05.01 097.94 04.91 098.94 04.82 099.94 04.72 100.94 04.62 101.94 04.52 102.94 04.41 103.94 04.31 104.94 04.20 105.94 04.09
01 Jul 2008 058.55 08.97 059.55 08.97 060.55 08.76 061.55 08.74 062.55 08.73 063.55 08.51 064.55 08.48 065.55 08.46 066.55 08.43 067.55 08.19 068.55 08.16 069.55 08.12 070.55 08.08 071.55 08.03 072.55 07.79 073.55 07.74 074.55 07.69 075.55 07.63 076.55 07.58 077.55 07.32 078.55 07.26 079.55 07.19 080.55 07.13 081.55 07.06 082.55 06.99 083.55 06.91 084.55 06.84 085.55 06.56 086.55 06.48 087.55 06.40 088.55 06.32 089.55 06.23 090.55 06.15 091.55 06.06 092.55 05.97 093.55 05.87 094.55 05.78 095.55 05.48 096.55 05.38 097.55 05.28 098.55 05.18 099.55 05.07 100.55 04.97 101.55 04.86 102.55 04.75 103.55 04.64 104.55 04.52 105.55 04.40 106.55 04.29
02 Jul 2008 059.12 09.75 060.12 09.73 061.12 09.70 062.12 09.47 063.12 09.44 064.12 09.40 065.12 09.36 066.12 09.12 067.12 09.08 068.12 09.03 069.12 08.98 070.12 08.73 071.12 08.67 072.12 08.62 073.12 08.56 074.12 08.30 075.12 08.23 076.12 08.16 077.12 08.10 078.12 08.03 079.12 07.95 080.12 07.68 081.12 07.60 082.12 07.52 083.12 07.44 084.12 07.36 085.12 07.27 086.12 07.18 087.12 07.10 088.12 06.80 089.12 06.71 090.12 06.62 091.12 06.52 092.12 06.42 093.12 06.32 094.12 06.22 095.12 06.12 096.12 06.01 097.12 05.90 098.12 05.79 099.12 05.48 100.12 05.37 101.12 05.26 102.12 05.14 103.12 05.02 104.12 04.90 105.12 04.78 106.12 04.66 107.12 04.53
03 Jul 2008 059.65 10.82 060.65 10.78 061.65 10.54 062.65 10.49 063.65 10.44 064.65 10.19 065.65 10.14 066.65 10.08 067.65 10.02 068.65 09.76 069.65 09.70 070.65 09.63 071.65 09.56 072.65 09.29 073.65 09.22 074.65 09.15 075.65 09.07 076.65 08.99 077.65 08.71 078.65 08.63 079.65 08.55 080.65 08.46 081.65 08.37 082.65 08.28 083.65 07.99 084.65 07.90 085.65 07.80 086.65 07.71 087.65 07.61 088.65 07.51 089.65 07.41 090.65 07.30 091.65 07.00 092.65 06.89 093.65 06.78 094.65 06.67 095.65 06.56 096.65 06.45 097.65 06.33 098.65 06.21 099.65 06.10 100.65 05.98 101.65 05.85 102.65 05.53 103.65 05.41 104.65 05.28 105.65 05.15 106.65 05.02 107.65 04.89
04 Jul 2008 061.84 11.83 062.84 11.77 063.84 11.51 064.84 11.44 065.84 11.38 066.84 11.31 067.84 11.03 068.84 10.96 069.84 10.88 070.84 10.61 071.84 10.53 072.84 10.44 073.84 10.36 074.84 10.28 075.84 09.99 076.84 09.90 077.84 09.81 078.84 09.72 079.84 09.62 080.84 09.33 081.84 09.23 082.84 09.13 083.84 09.03 084.84 08.93 085.84 08.82 086.84 08.52 087.84 08.41 088.84 08.30 089.84 08.19 090.84 08.08 091.84 07.97 092.84 07.85 093.84 07.74 094.84 07.42 095.84 07.30 096.84 07.18 097.84 07.06 098.84 06.93 099.84 06.81 100.84 06.68 101.84 06.56 102.84 06.39 103.84 06.12 104.84 06.04 105.84 05.76 106.84 05.47
05 Jul 2008 062.32 11.74 063.32 11.86 064.32 11.78 065.32 11.90 066.32 12.02 067.32 11.94 068.32 12.05 069.32 11.96 070.32 11.67 071.32 11.58 072.32 11.49 073.32 11.40 074.32 11.10 075.32 11.00 076.32 10.91 077.32 10.81 078.32 10.70 079.32 10.40 080.32 10.30 081.32 10.19 082.32 10.08 083.32 09.97 084.32 09.66 085.32 09.55 086.32 09.44 087.32 09.33 088.32 09.21 089.32 09.09 090.32 08.97 091.32 08.66 092.32 08.53 093.32 08.41 094.32 08.29 095.32 08.16 096.32 08.04 097.32 07.91 098.32 07.68 099.32 07.42 100.32 07.16 101.32 06.90 102.32 06.63 103.32 06.56 104.32 06.29 105.32 06.02 106.32 05.74 107.32 05.46
06 Jul 2008 062.78 11.16 063.78 11.27 064.78 11.38 065.78 11.28 066.78 11.38 067.78 11.49 068.78 11.39 069.78 11.49 070.78 11.58 071.78 11.48 072.78 11.58 073.78 11.67 074.78 11.76 075.78 11.65 076.78 11.74 077.78 11.83 078.78 11.72 079.78 11.61 080.78 11.49 081.78 11.38 082.78 11.06 083.78 10.94 084.78 10.82 085.78 10.70 086.78 10.58 087.78 10.46 088.78 10.13 089.78 10.01 090.78 09.88 091.78 09.76 092.78 09.55 093.78 09.30 094.78 09.06 095.78 08.82 096.78 08.57 097.78 08.32 098.78 08.26 099.78 08.01 100.78 07.75 101.78 07.49 102.78 07.23 103.78 06.96 104.78 06.69 105.78 06.42 106.78 06.15 107.78 06.07
07 Jul 2008 064.43 11.37 065.43 11.46 066.43 11.55 067.43 11.44 068.43 11.53 069.43 11.42 070.43 11.50 071.43 11.59 072.43 11.47 073.43 11.55 074.43 11.64 075.43 11.72 076.43 11.60 077.43 11.68 078.43 11.75 079.43 11.63 080.43 11.71 081.43 11.78 082.43 11.86 083.43 11.73 084.43 11.80 085.43 11.88 086.43 11.73 087.43 11.50 088.43 11.27 089.43 11.04 090.43 10.80 091.43 10.76 092.43 10.53 093.43 10.29 094.43 10.05 095.43 09.80 096.43 09.56 097.43 09.31 098.43 09.06 099.43 08.81 100.43 08.56 101.43 08.30 102.43 08.04 103.43 07.99 104.43 07.72 105.43 07.46 106.43 07.19 107.43 06.92
08 Jul 2008 064.84 12.24 065.84 12.11 066.84 12.19 067.84 12.06 068.84 12.14 069.84 12.21 070.84 12.08 071.84 12.15 072.84 12.23 073.84 12.10 074.84 12.17 075.84 12.24 076.84 12.11 077.84 12.18 078.84 12.24 079.84 12.11 080.84 12.18 081.84 12.24 082.84 12.31 083.84 12.17 084.84 12.24 085.84 12.30 086.84 12.36 087.84 12.23 088.84 12.29 089.84 12.06 090.84 11.83 091.84 11.59 092.84 11.36 093.84 11.12 094.84 10.88 095.84 10.84 096.84 10.59 097.84 10.35 098.84 10.10 099.84 09.85 100.84 09.61 101.84 09.35 102.84 09.10 103.84 08.85 104.84 08.59 105.84 08.43 106.84 08.07 107.84 07.92
09 Jul 2008 065.23 13.20 066.23 13.26 067.23 13.32 068.23 13.18 069.23 13.24 070.23 13.10 071.23 13.16 072.23 13.22 073.23 13.08 074.23 13.14 075.23 13.20 076.23 13.06 077.23 13.11 078.23 13.17 079.23 13.03 080.23 13.09 081.23 13.15 082.23 13.20 083.23 13.06 084.23 13.12 085.23 13.17 086.23 13.23 087.23 13.08 088.23 13.14 089.23 13.19 090.23 13.25 091.23 13.05 092.23 12.82 093.23 12.58 094.23 12.35 095.23 12.11 096.23 11.87 097.23 11.63 098.23 11.39 099.23 11.14 100.23 10.90 101.23 10.85 102.23 10.61 103.23 10.36 104.23 10.11 105.23 09.85 106.23 09.64 107.23 09.48 108.23 09.33
10 Jul 2008 066.51 14.68 067.51 14.53 068.51 14.57 069.51 14.62 070.51 14.46 071.51 14.51 072.51 14.56 073.51 14.41 074.51 14.45 075.51 14.50 076.51 14.35 077.51 14.40 078.51 14.45 079.51 14.29 080.51 14.34 081.51 14.39 082.51 14.44 083.51 14.29 084.51 14.34 085.51 14.38 086.51 14.43 087.51 14.28 088.51 14.33 089.51 14.38 090.51 14.42 091.51 14.27 092.51 14.23 093.51 14.00 094.51 13.76 095.51 13.53 096.51 13.29 097.51 13.06 098.51 12.82 099.51 12.58 100.51 12.34 101.51 12.13 102.51 11.97 103.51 11.82 104.51 11.46 105.51 11.30 106.51 11.15 107.51 10.99
11 Jul 2008 066.87 16.07 067.87 16.10 068.87 16.13 069.87 15.96 070.87 15.99 071.87 16.03 072.87 15.86 073.87 15.90 074.87 15.93 075.87 15.97 076.87 15.81 077.87 15.85 078.87 15.89 079.87 15.93 080.87 15.77 081.87 15.81 082.87 15.85 083.87 15.89 084.87 15.73 085.87 15.77 086.87 15.81 087.87 15.85 088.87 15.70 089.87 15.74 090.87 15.78 091.87 15.82 092.87 15.73 093.87 15.50 094.87 15.27 095.87 15.03 096.87 14.80 097.87 14.57 098.87 14.33 099.87 14.09 100.87 13.86 101.87 13.64 102.87 13.49 103.87 13.33 104.87 12.97 105.87 12.81 106.87 12.65 107.87 12.49
12 Jul 2008 067.22 17.52 068.22 17.53 069.22 17.35 070.22 17.37 071.22 17.39 072.22 17.21 073.22 17.23 074.22 17.26 075.22 17.28 076.22 17.31 077.22 17.14 078.22 17.17 079.22 17.20 080.22 17.23 081.22 17.07 082.22 17.10 083.22 17.13 084.22 17.17 085.22 17.21 086.22 17.04 087.22 17.08 088.22 17.12 089.22 17.15 090.22 17.19 091.22 17.23 092.22 17.07 093.22 17.05 094.22 16.82 095.22 16.59 096.22 16.36 097.22 16.13 098.22 15.90 099.22 15.67 100.22 15.43 101.22 15.20 102.22 14.97 103.22 14.73 104.22 14.55 105.22 14.39 106.22 14.03 107.22 13.87 108.22 13.70
13 Jul 2008 068.14 18.77 069.14 18.77 070.14 18.57 071.14 18.58 072.14 18.59 073.14 18.61 074.14 18.62 075.14 18.64 076.14 18.46 077.14 18.48 078.14 18.51 079.14 18.53 080.14 18.56 081.14 18.59 082.14 18.42 083.14 18.45 084.14 18.48 085.14 18.51 086.14 18.55 087.14 18.38 088.14 18.42 089.14 18.45 090.14 18.49 091.14 18.53 092.14 18.56 093.14 18.39 094.14 18.16 095.14 17.93 096.14 17.71 097.14 17.48 098.14 17.25 099.14 17.02 100.14 16.80 101.14 16.57 102.14 16.34 103.14 16.11 104.14 15.88 105.14 15.64 106.14 15.41 107.14 15.18 108.14 14.95
14 Jul 2008 068.46 19.79 069.46 19.78 070.46 19.78 071.46 19.58 072.46 19.59 073.46 19.60 074.46 19.62 075.46 19.63 076.46 19.65 077.46 19.67 078.46 19.70 079.46 19.72 080.46 19.55 081.46 19.58 082.46 19.61 083.46 19.64 084.46 19.67 085.46 19.71 086.46 19.54 087.46 19.58 088.46 19.62 089.46 19.66 090.46 19.70 091.46 19.74 092.46 19.58 093.46 19.39 094.46 19.17 095.46 18.95 096.46 18.72 097.46 18.50 098.46 18.27 099.46 18.05 100.46 17.82 101.46 17.60 102.46 17.37 103.46 17.15 104.46 16.92 105.46 16.70 106.46 16.47 107.46 16.24 108.46 16.01
15 Jul 2008 068.76 20.52 069.76 20.52 070.76 20.53 071.76 20.54 072.76 20.56 073.76 20.58 074.76 20.61 075.76 20.63 076.76 20.46 077.76 20.49 078.76 20.53 079.76 20.57 080.76 20.60 081.76 20.64 082.76 20.49 083.76 20.53 084.76 20.57 085.76 20.62 086.76 20.66 087.76 20.51 088.76 20.56 089.76 20.61 090.76 20.66 091.76 20.61 092.76 20.39 093.76 20.17 094.76 19.95 095.76 19.73 096.76 19.51 097.76 19.29 098.76 19.07 099.76 18.85 100.76 18.63 101.76 18.41 102.76 18.19 103.76 17.96 104.76 17.74 105.76 17.52 106.76 17.30 107.76 17.08 108.76 16.86
16 Jul 2008 069.06 21.13 070.06 21.18 071.06 21.04 072.06 21.10 073.06 21.17 074.06 21.23 075.06 21.09 076.06 21.16 077.06 21.23 078.06 21.10 079.06 21.16 080.06 21.23 081.06 21.10 082.06 21.17 083.06 21.24 084.06 21.31 085.06 21.18 086.06 21.26 087.06 21.33 088.06 21.20 089.06 21.27 090.06 21.34 091.06 21.21 092.06 21.03 093.06 20.81 094.06 20.60 095.06 20.38 096.06 20.16 097.06 19.95 098.06 19.73 099.06 19.52 100.06 19.30 101.06 19.08 102.06 18.87 103.06 18.65 104.06 18.44 105.06 18.22 106.06 18.01 107.06 17.79 108.06 17.57 109.06 17.36
17 Jul 2008 069.53 21.52 070.53 21.40 071.53 21.45 072.53 21.48 073.53 21.49 074.53 21.49 075.53 21.47 076.53 21.65 077.53 21.61 078.53 21.57 079.53 21.52 080.53 21.66 081.53 21.60 082.53 21.54 083.53 21.67 084.53 21.60 085.53 21.72 086.53 21.65 087.53 21.76 088.53 21.68 089.53 21.80 090.53 21.59 091.53 21.38 092.53 21.13 093.53 20.83 094.53 20.54 095.53 20.44 096.53 20.14 097.53 19.84 098.53 19.54 099.53 19.24 100.53 19.14 101.53 18.83 102.53 18.73 103.53 18.42 104.53 18.11 105.53 18.01 106.53 17.70 107.53 17.59 108.53 17.27
18 Jul 2008 069.81 21.72 070.81 21.60 071.81 21.67 072.81 21.71 073.81 21.78 074.81 21.66 075.81 21.82 076.81 21.70 077.81 21.72 078.81 21.90 079.81 21.84 080.81 21.95 081.81 21.83 082.81 21.90 083.81 21.95 084.81 21.98 085.81 22.00 086.81 22.01 087.81 21.82 088.81 21.41 089.81 21.19 090.81 20.77 091.81 20.54 092.81 20.31 093.81 20.07 094.81 19.83 095.81 19.38 096.81 19.13 097.81 18.87 098.81 18.81 099.81 18.55 100.81 18.29 101.81 18.02 102.81 17.75 103.81 17.67 104.81 17.40 105.81 17.12 106.81 17.04 107.81 16.76 108.81 16.47
19 Jul 2008 070.31 21.86 071.31 21.91 072.31 21.83 073.31 22.00 074.31 22.02 075.31 21.89 076.31 21.98 077.31 21.93 078.31 22.10 079.31 22.01 080.31 22.15 081.31 22.18 082.31 22.14 083.31 22.23 084.31 21.87 085.31 21.48 086.31 21.05 087.31 20.80 088.31 20.52 089.31 20.22 090.31 19.91 091.31 19.57 092.31 19.23 093.31 19.07 094.31 18.71 095.31 18.53 096.31 18.35 097.31 18.15 098.31 17.75 099.31 17.54 100.31 17.33 101.31 17.11 102.31 17.09 103.31 16.86 104.31 16.63 105.31 16.39 106.31 16.15 107.31 16.10 108.31 15.85 109.31 15.60
20 Jul 2008 070.57 21.79 071.57 21.68 072.57 21.86 073.57 21.92 074.57 21.83 075.57 21.99 076.57 21.99 077.57 22.03 078.57 21.96 079.57 21.47 080.57 21.03 081.57 20.70 082.57 20.32 083.57 19.96 084.57 19.69 085.57 19.34 086.57 18.91 087.57 18.63 088.57 18.51 089.57 18.15 090.57 17.96 091.57 17.74 092.57 17.50 093.57 17.24 094.57 17.15 095.57 16.86 096.57 16.75 097.57 16.42 098.57 16.28 099.57 16.14 100.57 15.98 101.57 15.81 102.57 15.64 103.57 15.46 104.57 15.27 105.57 15.08 106.57 14.88 107.57 14.67 108.57 14.66 109.57 14.44
21 Jul 2008 070.82 21.68 071.82 21.64 072.82 21.63 073.82 20.84 074.82 20.27 075.82 19.71 076.82 19.36 077.82 19.02 078.82 18.69 079.82 18.36 080.82 17.96 081.82 17.71 082.82 17.42 083.82 17.23 084.82 17.04 085.82 16.72 086.82 16.49 087.82 16.38 088.82 16.20 089.82 15.97 090.82 15.70 091.82 15.59 092.82 15.44 093.82 15.27 094.82 15.07 095.82 15.05 096.82 14.81 097.82 14.75 098.82 14.48 099.82 14.39 100.82 14.29 101.82 14.17 102.82 14.05 103.82 13.91 104.82 13.77 105.82 13.62 106.82 13.46 107.82 13.29 108.82 13.31 109.82 13.13
22 Jul 2008 070.43 09.89 071.43 09.85 072.43 09.80 073.43 09.55 074.43 09.49 075.43 09.44 076.43 09.38 077.43 09.12 078.43 09.06 079.43 14.68 080.43 14.53 081.43 14.47 082.43 14.37 083.43 14.26 084.43 14.29 085.43 14.15 086.43 14.09 087.43 13.92 088.43 13.88 089.43 13.77 090.43 13.60 091.43 13.59 092.43 07.56 093.43 07.46 094.43 07.37 095.43 07.07 096.43 06.97 097.43 06.87 098.43 06.77 099.43 06.67 100.43 12.73 101.43 12.67 102.43 12.59 103.43 12.50 104.43 12.40 105.43 12.29 106.43 12.17 107.43 12.04 108.43 11.91 109.43 11.96 110.43 11.81
23 Jul 2008 070.67 09.08 071.67 08.85 072.67 08.81 073.67 08.78 074.67 08.74 075.67 08.49 076.67 08.45 077.67 08.40 078.67 08.35 079.67 10.91 080.67 10.88 081.67 11.07 082.67 11.16 083.67 11.23 084.67 11.16 085.67 11.16 086.67 11.28 087.67 11.31 088.67 11.27 089.67 11.18 090.67 11.24 091.67 11.25 092.67 11.23 093.67 11.17 094.67 11.28 095.67 11.17 096.67 11.23 097.67 11.07 098.67 11.09 099.67 11.09 100.67 11.07 101.67 10.84 102.67 10.79 103.67 10.94 104.67 10.86 105.67 10.78 106.67 10.69 107.67 10.58 108.67 10.47 109.67 10.55 110.67 10.42
24 Jul 2008 070.89 08.09 071.89 08.07 072.89 07.85 073.89 07.83 074.89 07.80 075.89 07.77 076.89 07.73 077.89 07.50 078.89 07.46 079.89 07.73 080.89 07.95 081.89 08.03 082.89 08.17 083.89 08.42 084.89 08.59 085.89 08.68 086.89 08.71 087.89 08.88 088.89 09.01 089.89 09.09 090.89 09.13 091.89 09.13 092.89 09.10 093.89 09.25 094.89 09.17 095.89 09.26 096.89 09.33 097.89 09.38 098.89 09.21 099.89 09.23 100.89 09.23 101.89 09.21 102.89 09.38 103.89 09.34 104.89 09.29 105.89 09.22 106.89 09.14 107.89 09.26 108.89 09.16 109.89 09.06 110.89 09.15
25 Jul 2008 074.41 07.33 075.41 07.11 076.41 07.09 077.41 07.06 078.41 07.03 079.41 07.00 080.41 06.77 081.41 06.73 082.41 06.69 083.41 06.65 084.41 06.60 085.41 06.65 086.41 06.82 087.41 06.95 088.41 07.04 089.41 07.30 090.41 07.32 091.41 07.52 092.41 07.49 093.41 07.63 094.41 07.75 095.41 07.85 096.41 07.73 097.41 07.79 098.41 07.84 099.41 08.06 100.41 08.08 101.41 08.08 102.41 08.06 103.41 08.03 104.41 07.99 105.41 08.14 106.41 08.08 107.41 08.01 108.41 08.13 109.41 08.05 110.41 08.15 111.41 08.05
26 Jul 2008 070.63 06.79 071.63 06.59 072.63 06.58 073.63 06.58 074.63 06.57 075.63 06.56 076.63 06.54 077.63 06.32 078.63 06.30 079.63 06.28 080.63 06.25 081.63 06.22 082.63 06.18 083.63 06.15 084.63 05.91 085.63 05.87 086.63 05.83 087.63 05.78 088.63 05.73 089.63 05.80 090.63 05.78 091.63 05.94 092.63 06.08 093.63 06.19 094.63 06.29 095.63 06.37 096.63 06.44 097.63 06.48 098.63 06.72 099.63 06.74 100.63 06.74 101.63 06.74 102.63 06.92 103.63 06.89 104.63 06.85 105.63 07.00 106.63 06.95 107.63 07.08 108.63 07.00 109.63 07.12 110.63 07.03 111.63 07.13
27 Jul 2008 070.84 06.14 071.84 06.14 072.84 06.15 073.84 05.94 074.84 05.94 075.84 05.93 076.84 05.92 077.84 05.91 078.84 05.89 079.84 05.87 080.84 05.65 081.84 05.63 082.84 05.60 083.84 05.57 084.84 05.53 085.84 05.50 086.84 05.46 087.84 05.41 088.84 05.37 089.84 05.32 090.84 05.07 091.84 05.02 092.84 04.97 093.84 05.22 094.84 05.30 095.84 05.36 096.84 05.40 097.84 05.63 098.84 05.65 099.84 05.66 100.84 05.86 101.84 05.84 102.84 05.82 103.84 05.98 104.84 05.94 105.84 06.09 106.84 06.03 107.84 06.16 108.84 06.28 109.84 06.20 110.84 06.30 111.84 06.21
28 Jul 2008 070.39 05.57 071.39 05.58 072.39 05.59 073.39 05.59 074.39 05.59 075.39 05.59 076.39 05.58 077.39 05.38 078.39 05.36 079.39 05.35 080.39 05.33 081.39 05.31 082.39 05.29 083.39 05.26 084.39 05.24 085.39 05.20 086.39 04.97 087.39 04.93 088.39 04.89 089.39 04.85 090.39 04.81 091.39 04.76 092.39 04.71 093.39 04.66 094.39 04.60 095.39 04.56 096.39 04.59 097.39 04.61 098.39 04.82 099.39 04.82 100.39 05.01 101.39 04.99 102.39 05.16 103.39 05.13 104.39 05.28 105.39 05.23 106.39 05.37 107.39 05.50 108.39 05.42 109.39 05.54 110.39 05.45 111.39 05.55 112.39 05.65 113.39 05.54
29 Jul 2008 071.19 05.35 072.19 05.37 073.19 05.17 074.19 05.18 075.19 05.18 076.19 05.18 077.19 05.17 078.19 05.16 079.19 05.15 080.19 05.14 081.19 05.12 082.19 05.10 083.19 04.88 084.19 04.85 085.19 04.82 086.19 04.79 087.19 04.76 088.19 04.72 089.19 04.68 090.19 04.64 091.19 04.59 092.19 04.55 093.19 04.50 094.19 04.44 095.19 04.39 096.19 04.33 097.19 04.27 098.19 04.25 099.19 04.24 100.19 04.42 101.19 04.59 102.19 04.55 103.19 04.71 104.19 04.66 105.19 04.80 106.19 04.93 107.19 04.86 108.19 04.98 109.19 05.09 110.19 05.00 111.19 05.10 112.19 05.20 113.19 05.09
30 Jul 2008 071.39 04.98 072.39 04.99 073.39 05.00 074.39 05.00 075.39 05.01 076.39 05.00 077.39 05.00 078.39 04.99 079.39 04.78 080.39 04.77 081.39 04.75 082.39 04.73 083.39 04.71 084.39 04.68 085.39 04.65 086.39 04.62 087.39 04.59 088.39 04.55 089.39 04.52 090.39 04.47 091.39 04.43 092.39 04.38 093.39 04.33 094.39 04.28 095.39 04.22 096.39 04.17 097.39 04.10 098.39 04.04 099.39 04.02 100.39 03.98 101.39 04.14 102.39 04.09 103.39 04.24 104.39 04.37 105.39 04.31 106.39 04.43 107.39 04.55 108.39 04.66 109.39 04.57 110.39 04.67 111.39 04.77 112.39 04.86 113.39 04.75
31 Jul 2008 072.14 04.84 073.14 04.85 074.14 04.86 075.14 04.66 076.14 04.66 077.14 04.65 078.14 04.64 079.14 04.63 080.14 04.62 081.14 04.60 082.14 04.59 083.14 04.56 084.14 04.54 085.14 04.51 086.14 04.48 087.14 04.45 088.14 04.41 089.14 04.37 090.14 04.33 091.14 04.29 092.14 04.24 093.14 04.19 094.14 04.14 095.14 04.08 096.14 04.03 097.14 03.97 098.14 03.90 099.14 03.84 100.14 03.77 101.14 03.69 102.14 03.83 103.14 03.96 104.14 04.09 105.14 04.02 106.14 04.13 107.14 04.25 108.14 04.36 109.14 04.26 110.14 04.36 111.14 04.45 112.14 04.54 113.14 04.42 114.14 04.50
01 Aug 2008 072.83 04.38 073.83 04.38 074.83 04.38 075.83 04.38 076.83 04.38 077.83 04.37 078.83 04.36 079.83 04.34 080.83 04.33 081.83 04.31 082.83 04.29 083.83 04.26 084.83 04.23 085.83 04.20 086.83 04.17 087.83 04.13 088.83 04.09 089.83 04.05 090.83 04.01 091.83 03.96 092.83 03.91 093.83 03.85 094.83 03.80 095.83 03.74 096.83 03.68 097.83 03.61 098.83 03.55 099.83 03.47 100.83 03.40 101.83 03.46 102.83 03.59 103.83 03.71 104.83 03.63 105.83 03.74 106.83 03.84 107.83 03.95 108.83 03.84 109.83 03.94 110.83 04.02 111.83 04.11 112.83 04.18 113.83 04.26 114.83 04.13
02 Aug 2008 073.49 04.31 074.49 04.31 075.49 04.30 076.49 04.30 077.49 04.29 078.49 04.28 079.49 04.26 080.49 04.24 081.49 04.22 082.49 04.20 083.49 04.17 084.49 04.14 085.49 04.11 086.49 04.07 087.49 04.03 088.49 03.99 089.49 03.95 090.49 03.90 091.49 03.85 092.49 03.80 093.49 03.74 094.49 03.69 095.49 03.63 096.49 03.56 097.49 03.49 098.49 03.42 099.49 03.35 100.49 03.27 101.49 03.32 102.49 03.44 103.49 03.56 104.49 03.46 105.49 03.57 106.49 03.67 107.49 03.76 108.49 03.85 109.49 03.94 110.49 03.82 111.49 03.90 112.49 03.97 113.49 04.04 114.49 04.11 115.49 04.17
03 Aug 2008 074.10 04.26 075.10 04.25 076.10 04.24 077.10 04.23 078.10 04.21 079.10 04.20 080.10 04.18 081.10 04.15 082.10 04.13 083.10 04.10 084.10 04.06 085.10 04.03 086.10 03.99 087.10 03.95 088.10 03.91 089.10 03.86 090.10 03.81 091.10 03.76 092.10 03.70 093.10 03.64 094.10 03.58 095.10 03.52 096.10 03.45 097.10 03.38 098.10 03.31 099.10 03.23 100.10 03.15 101.10 03.22 102.10 03.33 103.10 03.44 104.10 03.54 105.10 03.63 106.10 03.53 107.10 03.62 108.10 03.70 109.10 03.78 110.10 03.86 111.10 03.93 112.10 04.00 113.10 03.86 114.10 03.92 115.10 03.98
04 Aug 2008 074.67 04.21 075.67 04.20 076.67 04.18 077.67 04.16 078.67 04.14 079.67 04.12 080.67 04.09 081.67 04.06 082.67 04.03 083.67 03.99 084.67 03.95 085.67 03.91 086.67 03.87 087.67 03.82 088.67 03.77 089.67 03.71 090.67 03.66 091.67 03.60 092.67 03.54 093.67 03.47 094.67 03.40 095.67 03.33 096.67 03.25 097.67 03.17 098.67 03.13 099.67 03.24 100.67 03.35 101.67 03.25 102.67 03.35 103.67 03.44 104.67 03.53 105.67 03.62 106.67 03.70 107.67 03.78 108.67 03.65 109.67 03.72 110.67 03.79 111.67 03.85 112.67 03.91 113.67 03.97 114.67 04.02 115.67 04.07 116.67 04.11
05 Aug 2008 075.10 04.15 076.10 04.13 077.10 04.11 078.10 04.09 079.10 04.06 080.10 04.03 081.10 03.99 082.10 03.96 083.10 03.92 084.10 03.87 085.10 03.83 086.10 03.78 087.10 03.73 088.10 03.67 089.10 03.61 090.10 03.55 091.10 03.49 092.10 03.42 093.10 03.35 094.10 03.28 095.10 03.20 096.10 03.12 097.10 03.23 098.10 03.15 099.10 03.18 100.10 03.28 101.10 03.38 102.10 03.47 103.10 03.55 104.10 03.64 105.10 03.52 106.10 03.59 107.10 03.66 108.10 03.73 109.10 03.80 110.10 03.86 111.10 03.91 112.10 03.97 113.10 04.02 114.10 03.87 115.10 03.91 116.10 03.95 117.10 03.99
06 Aug 2008 075.71 04.08 076.71 04.05 077.71 04.02 078.71 03.99 079.71 03.95 080.71 03.91 081.71 03.87 082.71 03.82 083.71 03.77 084.71 03.72 085.71 03.67 086.71 03.61 087.71 03.55 088.71 03.48 089.71 03.42 090.71 03.34 091.71 03.27 092.71 03.39 093.71 03.31 094.71 03.23 095.71 03.14 096.71 03.17 097.71 03.27 098.71 03.36 099.71 03.45 100.71 03.34 101.71 03.42 102.71 03.50 103.71 03.58 104.71 03.65 105.71 03.72 106.71 03.78 107.71 03.84 108.71 03.90 109.71 03.95 110.71 03.80 111.71 03.85 112.71 03.89 113.71 03.93 114.71 03.97 115.71 04.01 116.71 04.04
07 Aug 2008 076.18 03.98 077.18 03.94 078.18 03.90 079.18 03.86 080.18 03.82 081.18 03.77 082.18 03.71 083.18 03.66 084.18 03.60 085.18 03.54 086.18 03.47 087.18 03.41 088.18 03.34 089.18 03.46 090.18 03.38 091.18 03.30 092.18 03.22 093.18 03.13 094.18 03.18 095.18 03.27 096.18 03.37 097.18 03.26 098.18 03.34 099.18 03.42 100.18 03.50 101.18 03.57 102.18 03.65 103.18 03.71 104.18 03.78 105.18 03.84 106.18 03.89 107.18 03.75 108.18 03.80 109.18 03.85 110.18 03.89 111.18 03.93 112.18 03.97 113.18 04.00 114.18 04.03 115.18 04.06 116.18 04.09 117.18 04.11 118.18 04.13
08 Aug 2008 076.62 03.85 077.62 03.80 078.62 03.75 079.62 03.70 080.62 03.64 081.62 03.58 082.62 03.52 083.62 03.45 084.62 03.39 085.62 03.51 086.62 03.44 087.62 03.36 088.62 03.27 089.62 03.19 090.62 03.10 091.62 03.20 092.62 03.30 093.62 03.19 094.62 03.28 095.62 03.36 096.62 03.44 097.62 03.52 098.62 03.59 099.62 03.66 100.62 03.73 101.62 03.79 102.62 03.85 103.62 03.71 104.62 03.76 105.62 03.81 106.62 03.85 107.62 03.90 108.62 03.94 109.62 03.97 110.62 04.01 111.62 04.04 112.62 04.06 113.62 04.09 114.62 04.11 115.62 04.13 116.62 04.14 117.62 04.16 118.62 04.17
09 Aug 2008 077.03 03.67 078.03 03.61 079.03 03.55 080.03 03.49 081.03 03.42 082.03 03.55 083.03 03.48 084.03 03.40 085.03 03.32 086.03 03.23 087.03 03.15 088.03 03.15 089.03 03.25 090.03 03.14 091.03 03.23 092.03 03.32 093.03 03.40 094.03 03.48 095.03 03.55 096.03 03.62 097.03 03.69 098.03 03.76 099.03 03.82 100.03 03.68 101.03 03.73 102.03 03.78 103.03 03.83 104.03 03.87 105.03 03.92 106.03 03.95 107.03 03.99 108.03 04.02 109.03 04.05 110.03 04.08 111.03 04.10 112.03 04.12 113.03 04.14 114.03 04.15 115.03 04.16 116.03 04.17 117.03 04.17 118.03 04.18
10 Aug 2008 077.42 03.45 078.42 03.38 079.42 03.51 080.42 03.43 081.42 03.35 082.42 03.27 083.42 03.18 084.42 03.11 085.42 03.21 086.42 03.31 087.42 03.20 088.42 03.29 089.42 03.37 090.42 03.45 091.42 03.53 092.42 03.60 093.42 03.67 094.42 03.73 095.42 03.80 096.42 03.86 097.42 03.71 098.42 03.76 099.42 03.81 100.42 03.86 101.42 03.90 102.42 03.94 103.42 03.98 104.42 04.01 105.42 04.04 106.42 04.07 107.42 04.09 108.42 04.11 109.42 04.13 110.42 04.15 111.42 04.16 112.42 04.17 113.42 04.17 114.42 04.18 115.42 04.18 116.42 04.17 117.42 04.17 118.42 04.16 119.42 04.15
11 Aug 2008 077.77 03.37 078.77 03.29 079.77 03.21 080.77 03.12 081.77 03.19 082.77 03.29 083.77 03.38 084.77 03.27 085.77 03.35 086.77 03.43 087.77 03.51 088.77 03.59 089.77 03.66 090.77 03.72 091.77 03.79 092.77 03.85 093.77 03.90 094.77 03.76 095.77 03.81 096.77 03.85 097.77 03.90 098.77 03.94 099.77 03.97 100.77 04.01 101.77 04.04 102.77 04.07 103.77 04.09 104.77 04.11 105.77 04.13 106.77 04.15 107.77 04.16 108.77 04.17 109.77 04.18 110.77 04.18 111.77 04.18 112.77 04.18 113.77 04.17 114.77 04.17 115.77 04.16 116.77 04.14 117.77 04.13 118.77 04.11 119.77 04.08
12 Aug 2008 078.12 03.18 079.12 03.28 080.12 03.37 081.12 03.46 082.12 03.55 083.12 03.43 084.12 03.51 085.12 03.58 086.12 03.66 087.12 03.72 088.12 03.79 089.12 03.85 090.12 03.91 091.12 03.96 092.12 03.81 093.12 03.86 094.12 03.90 095.12 03.94 096.12 03.98 097.12 04.01 098.12 04.04 099.12 04.07 100.12 04.10 101.12 04.12 102.12 04.14 103.12 04.15 104.12 04.17 105.12 04.18 106.12 04.18 107.12 04.19 108.12 04.19 109.12 04.19 110.12 04.18 111.12 04.18 112.12 04.16 113.12 04.15 114.12 04.13 115.12 04.12 116.12 04.09 117.12 04.07 118.12 04.04 119.12 04.01 120.12 03.97
13 Aug 2008 078.44 03.55 079.44 03.64 080.44 03.52 081.44 03.59 082.44 03.67 083.44 03.73 084.44 03.80 085.44 03.86 086.44 03.92 087.44 03.97 088.44 04.02 089.44 04.07 090.44 03.92 091.44 03.96 092.44 03.99 093.44 04.03 094.44 04.06 095.44 04.09 096.44 04.11 097.44 04.13 098.44 04.15 099.44 04.17 100.44 04.18 101.44 04.19 102.44 04.20 103.44 04.20 104.44 04.20 105.44 04.20 106.44 04.20 107.44 04.19 108.44 04.18 109.44 04.17 110.44 04.15 111.44 04.13 112.44 04.11 113.44 04.08 114.44 04.05 115.44 04.02 116.44 03.99 117.44 03.95 118.44 03.91
14 Aug 2008 078.75 03.89 079.75 03.76 080.75 03.82 081.75 03.89 082.75 03.94 083.75 04.00 084.75 04.05 085.75 04.10 086.75 04.14 087.75 04.18 088.75 04.02 089.75 04.06 090.75 04.09 091.75 04.11 092.75 04.14 093.75 04.16 094.75 04.18 095.75 04.20 096.75 04.21 097.75 04.22 098.75 04.22 099.75 04.23 100.75 04.23 101.75 04.23 102.75 04.22 103.75 04.21 104.75 04.20 105.75 04.19 106.75 04.17 107.75 04.15 108.75 04.13 109.75 04.10 110.75 04.08 111.75 04.04 112.75 04.01 113.75 03.97 114.75 03.93 115.75 03.89 116.75 03.84 117.75 03.80 118.75 03.74
15 Aug 2008 079.05 03.98 080.05 04.04 081.05 04.09 082.05 04.14 083.05 04.18 084.05 04.23 085.05 04.26 086.05 04.30 087.05 04.33 088.05 04.16 089.05 04.18 090.05 04.20 091.05 04.22 092.05 04.24 093.05 04.25 094.05 04.26 095.05 04.26 096.05 04.27 097.05 04.27 098.05 04.26 099.05 04.26 100.05 04.25 101.05 04.24 102.05 04.22 103.05 04.21 104.05 04.19 105.05 04.16 106.05 04.14 107.05 04.11 108.05 04.08 109.05 04.04 110.05 04.01 111.05 03.97 112.05 03.92 113.05 03.88 114.05 03.83 115.05 03.78 116.05 03.72 117.05 03.66 118.05 03.60 119.05 03.54
16 Aug 2008 079.30 04.24 080.30 04.28 081.30 04.32 082.30 04.36 083.30 04.39 084.30 04.42 085.30 04.44 086.30 04.46 087.30 04.28 088.30 04.30 089.30 04.31 090.30 04.32 091.30 04.32 092.30 04.32 093.30 04.32 094.30 04.32 095.30 04.31 096.30 04.31 097.30 04.29 098.30 04.28 099.30 04.26 100.30 04.24 101.30 04.22 102.30 04.19 103.30 04.16 104.30 04.13 105.30 04.09 106.30 04.06 107.30 04.02 108.30 03.97 109.30 03.93 110.30 03.88 111.30 03.83 112.30 03.77 113.30 03.71 114.30 03.65 115.30 03.59 116.30 03.52 117.30 03.45 118.30 03.38
17 Aug 2008 079.57 04.64 080.57 04.67 081.57 04.69 082.57 04.71 083.57 04.73 084.57 04.74 085.57 04.76 086.57 04.56 087.57 04.57 088.57 04.57 089.57 04.57 090.57 04.57 091.57 04.56 092.57 04.55 093.57 04.54 094.57 04.52 095.57 04.50 096.57 04.48 097.57 04.46 098.57 04.43 099.57 04.40 100.57 04.37 101.57 04.34 102.57 04.30 103.57 04.26 104.57 04.21 105.57 04.17 106.57 04.12 107.57 04.07 108.57 04.01 109.57 03.95 110.57 03.89 111.57 03.83 112.57 03.76 113.57 03.69 114.57 03.62 115.57 03.55 116.57 03.47 117.57 03.39 118.57 03.31
18 Aug 2008 079.71 04.85 080.71 04.87 081.71 04.88 082.71 04.89 083.71 04.89 084.71 04.90 085.71 04.70 086.71 04.69 087.71 04.68 088.71 04.67 089.71 04.66 090.71 04.65 091.71 04.63 092.71 04.61 098.71 04.42 099.71 04.38 100.71 04.33 101.71 04.29 102.71 04.24 103.71 04.19 104.71 04.13 105.71 04.07 106.71 04.01 107.71 03.95 108.71 03.89 109.71 03.82 110.71 03.75 111.71 03.67 112.71 03.60 113.71 03.52 114.71 03.43 115.71 03.35 116.71 03.26 117.71 03.17 118.71 03.08
19 Aug 2008 079.95 05.05 080.95 05.06 081.95 05.06 082.95 05.05 083.95 05.04 084.95 05.03 085.95 04.82 086.95 04.80 087.95 04.78 088.95 04.76 089.95 04.74 090.95 04.71 091.95 04.68 092.95 04.65 093.95 04.61 094.95 04.57 095.95 04.53 096.95 04.49 097.95 04.44 098.95 04.39 099.95 04.34 100.95 04.28 101.95 04.23 102.95 04.17 103.95 04.10 104.95 04.04 105.95 03.97 106.95 03.90 107.95 03.83 108.95 03.75 109.95 03.67 110.95 03.59 111.95 03.50 112.95 03.42 113.95 03.33 114.95 03.24 115.95 03.14 116.95 03.04 117.95 02.94 118.95 02.84
20 Aug 2008 080.19 05.23 081.19 05.22 082.19 05.20 083.19 05.19 084.19 05.17 085.19 05.14 086.19 05.12 087.19 04.89 088.19 04.86 089.19 04.82 090.19 04.79 091.19 04.75 092.19 04.71 093.19 04.66 094.19 04.62 095.19 04.57 096.19 04.51 097.19 04.46 098.19 04.40 099.19 04.34 100.19 04.28 101.19 04.21 102.19 04.14 103.19 04.07 104.19 04.00 105.19 03.92 106.19 03.85 107.19 03.77 108.19 03.68 109.19 03.60 110.19 03.51 111.19 03.42 112.19 03.32 113.19 03.23 114.19 03.13 115.19 03.02 116.19 02.92 117.19 02.81 118.19 02.70
21 Aug 2008 080.41 05.46 081.41 05.44 082.41 05.41 083.41 05.38 084.41 05.35 085.41 05.31 086.41 05.28 087.41 05.04 088.41 05.00 089.41 04.95 090.41 04.90 091.41 04.85 092.41 04.80 093.41 04.75 094.41 04.69 095.41 04.63 096.41 04.56 097.41 04.50 098.41 04.43 099.41 04.36 100.41 04.29 101.41 04.21 102.41 04.13 103.41 04.05 104.41 03.97 105.41 03.89 106.41 03.80 107.41 03.71 108.41 03.61 109.41 03.52 110.41 03.42 111.41 03.32 112.41 03.22 113.41 03.11 114.41 03.01 115.41 02.90 116.41 02.78 117.41 02.67
22 Aug 2008 080.63 05.77 081.63 05.73 082.63 05.70 083.63 05.66 084.63 05.61 085.63 05.57 086.63 05.52 087.63 05.47 088.63 05.22 089.63 05.16 090.63 05.10 091.63 05.04 092.63 04.98 093.63 04.91 094.63 04.84 095.63 04.77 096.63 04.70 097.63 04.62 098.63 04.55 099.63 04.47 100.63 04.38 101.63 04.30 102.63 04.21 103.63 04.12 104.63 04.03 105.63 03.94 106.63 03.84 107.63 03.74 108.63 03.64 109.63 03.54 110.63 03.43 111.63 03.32 112.63 03.21 113.63 03.10 114.63 02.98 115.63 02.87 116.63 02.75 117.63 02.62 118.63 02.50
23 Aug 2008 080.83 06.11 081.83 06.07 082.83 06.02 083.83 05.97 084.83 05.91 085.83 05.86 086.83 05.80 087.83 05.73 088.83 05.67 089.83 05.61 090.83 05.34 091.83 05.27 092.83 05.19 093.83 05.12 094.83 05.04 095.83 04.96 096.83 04.88 097.83 04.79 098.83 04.71 099.83 04.62 100.83 04.53 101.83 04.43 102.83 04.34 103.83 04.24 104.83 04.14 105.83 04.04 106.83 03.93 107.83 03.83 108.83 03.72 109.83 03.61 110.83 03.49 111.83 03.38 112.83 03.26 113.83 03.14 114.83 03.02 115.83 02.89 116.83 02.77 117.83 02.64
24 Aug 2008 081.03 05.97 082.03 05.92 083.03 06.06 084.03 06.00 085.03 06.13 086.03 06.06 087.03 06.00 088.03 05.92 089.03 05.85 090.03 05.77 091.03 05.70 092.03 05.62 093.03 05.33 094.03 05.25 095.03 05.16 096.03 05.07 097.03 04.98 098.03 04.89 099.03 04.79 100.03 04.70 101.03 04.60 102.03 04.50 103.03 04.39 104.03 04.29 105.03 04.18 106.03 04.07 107.03 03.96 108.03 03.84 109.03 03.73 110.03 03.61 111.03 03.49 112.03 03.37 113.03 03.24 114.03 03.12 115.03 02.99 116.03 02.86 117.03 02.73 118.03 02.59
25 Aug 2008 081.22 05.63 082.22 05.56 083.22 05.69 084.22 05.62 085.22 05.75 086.22 05.67 087.22 05.79 088.22 05.91 089.22 05.83 090.22 05.94 091.22 06.05 092.22 05.96 093.22 05.87 094.22 05.78 095.22 05.49 096.22 05.39 097.22 05.29 098.22 05.19 099.22 05.08 100.22 04.98 101.22 04.87 102.22 04.76 103.22 04.65 104.22 04.54 105.22 04.43 106.22 04.31 107.22 04.19 108.22 04.07 109.22 03.95 110.22 03.82 111.22 03.70 112.22 03.57 113.22 03.44 114.22 03.31 115.22 03.17 116.22 03.04 117.22 02.90 118.22 02.67
26 Aug 2008 081.60 05.29 082.60 05.41 083.60 05.53 084.60 05.45 085.60 05.56 086.60 05.47 087.60 05.59 088.60 05.50 089.60 05.60 090.60 05.71 091.60 05.61 092.60 05.71 093.60 05.81 094.60 05.71 095.60 05.81 096.60 05.90 097.60 05.80 098.60 05.49 099.60 05.38 100.60 05.27 101.60 05.15 102.60 05.03 103.60 04.92 104.60 04.80 105.60 04.68 106.60 04.55 107.60 04.43 108.60 04.30 109.60 04.17 110.60 04.04 111.60 03.91
27 Aug 2008 081.73 05.49 082.73 05.41 083.73 05.52 084.73 05.42 085.73 05.53 086.73 05.63 087.73 05.54 088.73 05.64 089.73 05.54 090.73 05.63 091.73 05.73 092.73 05.62 093.73 05.72 094.73 05.81 095.73 05.70 096.73 05.78 097.73 05.87 098.73 05.75 099.73 05.84 100.73 05.92 101.73 05.80 102.73 05.48 103.73 05.35 104.73 05.23 105.73 05.10 106.73 04.97 107.73 04.84 108.73 04.71 109.73 04.42 110.73 04.31 111.73 04.00
28 Aug 2008 081.87 05.72 082.87 05.62 083.87 05.72 084.87 05.62 085.87 05.72 086.87 05.61 087.87 05.71 088.87 05.80 089.87 05.69 090.87 05.78 091.87 05.67 092.87 05.76 093.87 05.84 094.87 05.73 095.87 05.81 096.87 05.89 097.87 05.77 098.87 05.84 099.87 05.92 100.87 05.80 101.87 05.87 102.87 05.94 103.87 05.88 104.87 05.80 105.87 05.52 106.87 05.23 107.87 04.94 108.87 04.64 109.87 04.54 110.87 04.24 111.87 03.93
29 Aug 2008 082.00 06.19 083.00 06.28 084.00 06.18 085.00 06.27 086.00 06.15 087.00 06.24 088.00 06.13 089.00 06.21 090.00 06.30 091.00 06.18 092.00 06.26 093.00 06.14 094.00 06.22 095.00 06.29 096.00 06.17 097.00 06.24 098.00 06.30 099.00 06.19 100.00 06.18 101.00 06.12 102.00 06.05 103.00 05.99 104.00 05.91 105.00 06.04 106.00 05.76 107.00 05.48 108.00 05.19 109.00 05.10 110.00 04.81 111.00 04.52 112.00 04.22
30 Aug 2008 082.13 06.95 083.13 06.84 084.13 06.92 085.13 06.80 086.13 06.88 087.13 06.96 088.13 06.84 089.13 06.92 090.13 06.79 091.13 06.87 092.13 06.74 093.13 06.81 094.13 06.88 095.13 06.75 096.13 06.80 097.13 06.75 098.13 06.69 099.13 06.64 100.13 06.58 101.13 06.52 102.13 06.46 103.13 06.40 104.13 06.33 105.13 06.26 106.13 06.18 107.13 06.11 108.13 05.83 109.13 05.55 110.13 05.26 111.13 04.98 112.13 04.78
31 Aug 2008 082.26 07.91 083.26 07.79 084.26 07.86 085.26 07.74 086.26 07.81 087.26 07.88 088.26 07.75 089.26 07.82 090.26 07.69 091.26 07.76 092.26 07.82 093.26 07.69 094.26 07.75 095.26 07.72 096.26 07.67 097.26 07.42 098.26 07.37 099.26 07.32 100.26 07.27 101.26 07.21 102.26 07.16 103.26 07.09 104.26 07.03 105.26 06.97 106.26 06.90 107.26 06.83 108.26 06.56 109.26 06.28 110.26 06.06 111.26 05.91 112.26 05.76
01 Sep 2008 082.39 08.97 083.39 09.04 084.39 08.91 085.39 08.97 086.39 08.84 087.39 08.90 088.39 08.96 089.39 08.82 090.39 08.89 091.39 08.75 092.39 08.81 093.39 08.65 094.39 08.61 095.39 08.57 096.39 08.53 097.39 08.48 098.39 08.44 099.39 08.19 100.39 08.14 101.39 08.09 102.39 08.04 103.39 07.98 104.39 07.92 105.39 07.86 106.39 07.80 107.39 07.74 108.39 07.67 109.39 07.41 110.39 07.16 111.39 07.20 112.39 07.05
02 Sep 2008 082.53 10.35 083.53 10.21 084.53 10.26 085.53 10.32 086.53 10.18 087.53 10.23 088.53 10.09 089.53 10.15 090.53 10.20 091.53 09.98 092.53 09.95 093.53 09.91 094.53 09.87 095.53 09.63 096.53 09.59 097.53 09.55 098.53 09.51 099.53 09.46 100.53 09.42 101.53 09.17 102.53 09.12 103.53 09.07 104.53 09.02 105.53 08.97 106.53 08.91 107.53 08.85 108.53 08.80 109.53 08.53 110.53 08.38 111.53 08.42 112.53 08.26
03 Sep 2008 082.66 11.78 083.66 11.63 084.66 11.68 085.66 11.73 086.66 11.58 087.66 11.62 088.66 11.47 089.66 11.52 090.66 11.41 091.66 11.38 092.66 11.35 093.66 11.12 094.66 11.08 095.66 11.04 096.66 11.01 097.66 10.77 098.66 10.73 099.66 10.69 100.66 10.65 101.66 10.60 102.66 10.56 103.66 10.51 104.66 10.27 105.66 10.22 106.66 10.17 107.66 10.12 108.66 10.07 109.66 10.01 110.66 09.76 111.66 09.71 112.66 09.55
04 Sep 2008 082.79 13.25 083.79 13.29 084.79 13.13 085.79 13.18 086.79 13.22 087.79 13.06 088.79 13.11 089.79 13.00 090.79 12.97 091.79 12.94 092.79 12.71 093.79 12.68 094.79 12.65 095.79 12.41 096.79 12.38 097.79 12.34 098.79 12.31 099.79 12.07 100.79 12.03 101.79 11.99 102.79 11.95 103.79 11.91 104.79 11.87 105.79 11.83 106.79 11.78 107.79 11.74 108.79 11.49 109.79 11.44 110.79 11.22 111.79 11.06 112.79 11.10
05 Sep 2008 092.92 14.08 093.92 13.85 094.92 13.82 095.92 13.79 096.92 13.76 097.92 13.53 098.92 13.50 099.92 13.46 100.92 13.43 101.92 13.39 102.92 13.16
06 Sep 2008 093.05 15.19 094.05 15.16 095.05 15.14 096.05 14.91 097.05 14.88 098.05 14.85 099.05 14.82 100.05 14.60 101.05 14.57 102.05 14.54 103.05 14.50
07 Sep 2008 093.18 16.26 094.18 16.23 095.18 16.01 096.18 15.98 097.18 15.96 098.18 15.73 099.18 15.71 100.18 15.68 101.18 15.66 102.18 15.43 103.18 15.40
08 Sep 2008 093.31 17.09 094.31 16.90 095.31 16.88 096.31 16.86 097.31 16.64 098.31 16.62 099.31 16.60 100.31 16.38 101.31 16.35 102.31 16.33 103.31 16.31
09 Sep 2008 093.44 17.37 094.44 17.38 095.44 17.36 096.44 17.15 097.44 17.13 098.44 16.91 099.44 16.90 100.44 16.88 101.44 16.66 102.44 16.65 103.44 16.63
10 Sep 2008 093.58 17.48 094.58 17.58 095.58 17.48 096.58 17.51 097.58 17.30 098.58 17.29 099.58 17.28 100.58 17.07 101.58 17.06 102.58 16.85 103.58 16.83
11 Sep 2008 093.71 17.46 094.71 17.40 095.71 17.35 096.71 17.28 097.71 17.40 098.71 17.19 099.71 17.19 100.71 17.18 101.71 16.98 102.71 16.97 103.71 16.77
12 Sep 2008 093.84 17.01 094.84 17.02 095.84 17.03 096.84 17.03 097.84 17.02 098.84 17.00 099.84 16.90 100.84 16.90 101.84 16.70 102.84 16.71 103.84 16.71
13 Sep 2008 093.97 16.21 094.97 16.31 095.97 16.19 096.97 16.26 097.97 16.32 098.97 16.17 099.97 16.21 100.97 16.04 101.97 15.86 102.97 15.67 103.97 15.48
14 Sep 2008 094.11 15.47 095.11 15.45 096.11 15.21 097.11 15.16 098.11 14.88 099.11 14.79 100.11 14.69 101.11 14.58 102.11 14.25 103.11 14.11 104.11 13.97
15 Sep 2008 094.24 13.56 095.24 13.41 096.24 13.44 097.24 13.24 098.24 13.22 099.24 13.18 100.24 12.93 101.24 12.87 102.24 12.79 103.24 12.69 104.24 12.59
16 Sep 2008 094.38 11.44 095.38 11.53 096.38 11.39 097.38 11.43 098.38 11.45 099.38 11.25 100.38 11.23 101.38 11.20 102.38 11.15 103.38 11.09 104.38 11.02
17 Sep 2008 094.52 09.56 095.52 09.66 096.52 09.74 097.52 09.60 098.52 09.64 099.52 09.65 100.52 09.66 101.52 09.65 102.52 09.62 103.52 09.58 104.52 09.73
18 Sep 2008 094.66 07.96 095.66 08.05 096.66 08.13 097.66 08.19 098.66 08.23 099.66 08.25 100.66 08.26 101.66 08.25 102.66 08.23 103.66 08.20 104.66 08.36
19 Sep 2008 094.79 06.42 095.79 06.70 096.79 06.76 097.79 06.81 098.79 06.84 099.79 06.86 100.79 06.86 101.79 07.06 102.79 07.04 103.79 07.01 104.79 07.17
20 Sep 2008 094.93 05.38 095.93 05.44 096.93 05.68 097.93 05.72 098.93 05.74 099.93 05.95 100.93 05.94 101.93 05.93 102.93 06.10 103.93 06.07 104.93 06.23
21 Sep 2008 095.08 04.65 096.08 04.80 097.08 04.83 098.08 04.84 099.08 05.05 100.08 05.04 101.08 05.23 102.08 05.21 103.08 05.37 104.08 05.33 105.08 05.48
22 Sep 2008 095.22 04.41 096.22 04.36 097.22 04.29 098.22 04.27 099.22 04.46 100.22 04.44 101.22 04.62 102.22 04.58 103.22 04.74 104.22 04.89 105.22 04.83
23 Sep 2008 095.36 04.25 096.36 04.20 097.36 04.13 098.36 04.07 099.36 04.02 100.36 03.99 101.36 04.15 102.36 04.30 103.36 04.25 104.36 04.39 105.36 04.52
24 Sep 2008 095.51 04.09 096.51 04.03 097.51 03.97 098.51 03.90 099.51 03.84 100.51 03.79 101.51 03.94 102.51 03.88 103.51 04.01 104.51 04.14 105.51 04.07
25 Sep 2008 095.66 03.94 096.66 03.87 097.66 03.81 098.66 03.74 099.66 03.67 100.66 03.65 101.66 03.59 102.66 03.72 103.66 03.84 104.66 03.96 105.66 03.88
26 Sep 2008 095.81 03.64 096.81 03.57 097.81 03.50 098.81 03.43 099.81 03.36 100.81 03.28 101.81 03.33 102.81 03.45 103.81 03.57 104.81 03.68 105.81 03.58
27 Sep 2008 095.96 03.49 096.96 03.42 097.96 03.35 098.96 03.28 099.96 03.25 100.96 03.17 101.96 03.28 102.96 03.39 103.96 03.49 104.96 03.59 105.96 03.69
28 Sep 2008 096.11 03.33 097.11 03.26 098.11 03.18 099.11 03.13 100.11 03.24 101.11 03.35 102.11 03.45 103.11 03.35 104.11 03.44 105.11 03.54 106.11 03.62
29 Sep 2008 096.27 03.15 097.27 03.27 098.27 03.18 099.27 03.15 100.27 03.25 101.27 03.35 102.27 03.44 103.27 03.53 104.27 03.61 105.27 03.49 106.27 03.57
30 Sep 2008 096.43 03.13 097.43 03.19 098.43 03.28 099.43 03.38 100.43 03.47 101.43 03.35 102.43 03.44 103.43 03.51 104.43 03.59 105.43 03.66 106.43 03.73
01 Oct 2008 096.59 03.35 097.59 03.24 098.59 03.32 099.59 03.41 100.59 03.48 101.59 03.56 102.59 03.63 103.59 03.70 104.59 03.76 105.59 03.82 106.59 03.88
02 Oct 2008 096.76 03.40 097.76 03.48 098.76 03.55 099.76 03.62 100.76 03.69 101.76 03.76 102.76 03.82 103.76 03.68 104.76 03.73 105.76 03.78 106.76 03.83
03 Oct 2008 096.92 03.63 097.92 03.70 098.92 03.77 099.92 03.83 100.92 03.68 101.92 03.74 102.92 03.79 103.92 03.84 104.92 03.88 105.92 03.92 106.92 03.96
04 Oct 2008 097.09 03.85 098.09 03.71 099.09 03.76 100.09 03.81 101.09 03.85 102.09 03.90 103.09 03.94 104.09 03.97 105.09 04.01 106.09 04.04 107.09 04.06
05 Oct 2008 097.26 03.64 098.26 03.68 099.26 03.72 100.26 03.76 101.26 03.80 102.26 03.83 103.26 03.86 104.26 03.88 105.26 03.71 106.26 03.72 107.26 03.74