;;File created using SAA zone 5 
02 Jul 2007 049.70 10.95 050.70 10.99 051.70 10.81 052.70 10.63 053.70 10.45 054.70 10.46 055.70 10.26 056.70 10.26 057.70 10.05 058.70 09.84 059.70 09.82 060.70 09.60 061.70 09.58 062.70 09.35 063.70 09.32 064.70 09.29 065.70 23.13 066.70 23.19 067.70 23.32 068.70 08.72 069.70 08.67 070.70 08.41 071.70 08.36 072.70 08.30 073.70 08.04 074.70 07.98 075.70 07.91 076.70 07.85 077.70 07.58 078.70 07.50 079.70 07.43 080.70 07.36 081.70 07.08 082.70 07.00 083.70 15.53 084.70 15.28 085.70 14.95 086.70 14.83 087.70 14.50 088.70 14.41 089.70 14.01 090.70 13.92 091.70 13.77 092.70 13.55 093.70 13.29 094.70 13.19 095.70 13.06 096.70 12.89 097.70 12.70
03 Jul 2007 050.56 09.71 051.56 09.56 052.56 09.41 053.56 09.45 054.56 09.29 055.56 09.12 056.56 09.14 057.56 08.96 058.56 08.97 059.56 08.78 060.56 08.78 061.56 08.58 062.56 08.57 063.56 08.36 064.56 08.34 065.56 08.33 066.56 08.10 067.56 08.08 068.56 07.85 069.56 07.82 070.56 07.78 071.56 07.54 072.56 07.50 073.56 07.46 074.56 07.41 075.56 07.16 076.56 07.11 077.56 07.05 078.56 06.99 079.56 06.73 080.56 06.67 081.56 06.61 082.56 06.54 083.56 06.47 084.56 11.99 085.56 11.95 086.56 11.84 087.56 11.74 088.56 11.70 089.56 11.56 090.56 11.34 091.56 11.44 092.56 11.29 093.56 11.09 094.56 11.05 095.56 10.97 096.56 10.86 097.56 10.72 098.56 10.75
04 Jul 2007 053.06 08.56 054.06 08.41 055.06 08.27 056.06 08.31 057.06 08.15 058.06 08.18 059.06 08.01 060.06 08.03 061.06 07.85 062.06 07.86 063.06 07.86 064.06 07.67 065.06 07.67 066.06 07.66 067.06 07.45 068.06 07.44 069.06 07.42 070.06 07.20 071.06 07.18 072.06 07.15 073.06 06.92 074.06 06.89 075.06 06.85 076.06 06.81 077.06 06.57 078.06 06.53 079.06 06.48 080.06 06.43 081.06 06.38 082.06 06.13 083.06 06.07 084.06 09.14 085.06 09.26 086.06 09.22 087.06 09.25 088.06 09.38 089.06 09.23 090.06 09.41 091.06 09.33 092.06 09.40 093.06 09.22 094.06 09.21 095.06 09.36 096.06 09.28 097.06 09.17 098.06 09.24
05 Jul 2007 053.84 07.68 054.84 07.54 055.84 07.60 056.84 07.45 057.84 07.50 058.84 07.34 059.84 07.38 060.84 07.21 061.84 07.23 062.84 07.25 063.84 07.07 064.84 07.08 065.84 07.09 066.84 06.89 067.84 06.89 068.84 06.88 069.84 06.67 070.84 06.66 071.84 06.65 072.84 06.63 073.84 06.41 074.84 06.38 075.84 06.35 076.84 06.32 077.84 06.29 078.84 06.05 079.84 06.01 080.84 05.97 081.84 05.92 082.84 06.58 083.84 06.94 084.84 06.99 085.84 07.16 086.84 07.25 087.84 07.28 088.84 07.45 089.84 07.58 090.84 07.66 091.84 07.70 092.84 07.70 093.84 07.67 094.84 07.82 095.84 07.73 096.84 07.83 097.84 07.90 098.84 07.95
06 Jul 2007 054.58 06.94 055.58 06.81 056.58 06.87 057.58 06.93 058.58 06.78 059.58 06.82 060.58 06.66 061.58 06.70 062.58 06.73 063.58 06.55 064.58 06.57 065.58 06.59 066.58 06.60 067.58 06.41 068.58 06.41 069.58 06.42 070.58 06.21 071.58 06.21 072.58 06.20 073.58 06.18 074.58 06.17 075.58 05.95 076.58 05.92 077.58 05.90 078.58 05.87 079.58 05.84 080.58 05.60 081.58 05.57 082.58 05.53 083.58 05.48 084.58 05.44 085.58 05.62 086.58 05.60 087.58 05.94 088.58 06.04 089.58 06.10 090.58 06.13 091.58 06.33 092.58 06.50 093.58 06.45 094.58 06.57 095.58 06.68 096.58 06.76 097.58 06.82 098.58 06.87 099.58 06.90
07 Jul 2007 056.50 06.61 057.50 06.47 058.50 06.53 059.50 06.58 060.50 06.42 061.50 06.46 062.50 06.50 063.50 06.33 064.50 06.36 065.50 06.38 066.50 06.40 067.50 06.21 068.50 06.22 069.50 06.23 070.50 06.23 071.50 06.23 072.50 06.02 073.50 06.02 074.50 06.01 075.50 05.99 076.50 05.97 077.50 05.75 078.50 05.73 079.50 05.70 080.50 05.68 081.50 05.64 082.50 05.61 083.50 05.57 084.50 05.33 085.50 05.29 086.50 05.24 087.50 05.20 088.50 05.15 089.50 05.34 090.50 05.52 091.50 05.47 092.50 05.61 093.50 05.72 094.50 05.82 095.50 05.90 096.50 05.96 097.50 06.20 098.50 06.23 099.50 06.25
08 Jul 2007 057.17 06.10 058.17 06.16 059.17 06.22 060.17 06.06 061.17 06.11 062.17 06.15 063.17 06.18 064.17 06.01 065.17 06.04 066.17 06.06 067.17 06.08 068.17 05.89 069.17 05.90 070.17 05.91 071.17 05.91 072.17 05.91 073.17 05.91 074.17 05.71 075.17 05.70 076.17 05.68 077.17 05.67 078.17 05.65 079.17 05.63 080.17 05.40 081.17 05.38 082.17 05.35 083.17 05.31 084.17 05.28 085.17 05.24 086.17 05.20 087.17 05.15 088.17 05.11 089.17 05.06 090.17 04.81 091.17 04.90 092.17 05.01 093.17 05.09 094.17 05.16 095.17 05.22 096.17 05.46 097.17 05.49 098.17 05.51 099.17 05.52 100.17 05.71
09 Jul 2007 057.82 05.94 058.82 05.99 059.82 05.84 060.82 05.89 061.82 05.93 062.82 05.96 063.82 06.00 064.82 05.82 065.82 05.85 066.82 05.87 067.82 05.89 068.82 05.90 069.82 05.71 070.82 05.72 071.82 05.72 072.82 05.72 073.82 05.72 074.82 05.71 075.82 05.70 076.82 05.49 077.82 05.47 078.82 05.45 079.82 05.43 080.82 05.41 081.82 05.38 082.82 05.35 083.82 05.32 084.82 05.28 085.82 05.04 086.82 05.00 087.82 04.96 088.82 04.91 089.82 04.86 090.82 04.81 091.82 04.76 092.82 04.70 093.82 04.70 094.82 04.93 095.82 04.96 096.82 04.97 097.82 05.17 098.82 05.16 099.82 05.35 100.82 05.32
10 Jul 2007 059.33 05.56 060.33 05.41 061.33 05.45 062.33 05.49 063.33 05.52 064.33 05.55 065.33 05.58 066.33 05.40 067.33 05.42 068.33 05.43 069.33 05.44 070.33 05.45 071.33 05.46 072.33 05.26 073.33 05.26 074.33 05.25 075.33 05.24 076.33 05.23 077.33 05.22 078.33 05.20 079.33 05.18 080.33 05.16 081.33 05.13 082.33 04.91 083.33 04.88 084.33 04.84 085.33 04.81 086.33 04.77 087.33 04.72 088.33 04.68 089.33 04.63 090.33 04.58 091.33 04.53 092.33 04.48 093.33 04.42 094.33 04.36 095.33 04.41 096.33 04.40 097.33 04.59 098.33 04.57 099.33 04.74 100.33 04.91
11 Jul 2007 059.93 05.25 060.93 05.29 061.93 05.13 062.93 05.16 063.93 05.19 064.93 05.21 065.93 05.24 066.93 05.25 067.93 05.27 068.93 05.08 069.93 05.09 070.93 05.09 071.93 05.10 072.93 05.09 073.93 05.09 074.93 05.08 075.93 05.07 076.93 05.06 077.93 04.84 078.93 04.82 079.93 04.80 080.93 04.78 081.93 04.75 082.93 04.72 083.93 04.68 084.93 04.65 085.93 04.61 086.93 04.57 087.93 04.52 088.93 04.48 089.93 04.43 090.93 04.38 091.93 04.32 092.93 04.26 093.93 04.20 094.93 04.14 095.93 04.20 096.93 04.17 097.93 04.34 098.93 04.30 099.93 04.45 100.93 04.59
12 Jul 2007 060.49 04.97 061.49 05.01 062.49 05.04 063.49 05.06 064.49 04.89 065.49 04.91 066.49 04.92 067.49 04.94 068.49 04.95 069.49 04.95 070.49 04.96 071.49 04.96 072.49 04.96 073.49 04.75 074.49 04.74 075.49 04.73 076.49 04.72 077.49 04.70 078.49 04.68 079.49 04.66 080.49 04.63 081.49 04.60 082.49 04.57 083.49 04.54 084.49 04.50 085.49 04.46 086.49 04.42 087.49 04.38 088.49 04.33 089.49 04.28 090.49 04.22 091.49 04.17 092.49 04.11 093.49 04.05 094.49 03.99 095.49 03.92 096.49 04.00 097.49 03.95 098.49 04.10 099.49 04.24 100.49 04.17 101.49 04.30
13 Jul 2007 061.04 04.72 062.04 04.75 063.04 04.77 064.04 04.79 065.04 04.81 066.04 04.82 067.04 04.83 068.04 04.84 069.04 04.85 070.04 04.65 071.04 04.65 072.04 04.64 073.04 04.64 074.04 04.63 075.04 04.61 076.04 04.60 077.04 04.58 078.04 04.56 079.04 04.53 080.04 04.51 081.04 04.48 082.04 04.44 083.04 04.41 084.04 04.37 085.04 04.33 086.04 04.28 087.04 04.24 088.04 04.19 089.04 04.13 090.04 04.08 091.04 04.02 092.04 03.96 093.04 03.90 094.04 03.83 095.04 03.76 096.04 03.69 097.04 03.81 098.04 03.95 099.04 04.08 100.04 04.00 101.04 04.12 102.04 04.24
14 Jul 2007 062.16 04.70 063.16 04.72 064.16 04.73 065.16 04.55 066.16 04.56 067.16 04.56 068.16 04.57 069.16 04.57 070.16 04.56 071.16 04.56 072.16 04.55 073.16 04.54 074.16 04.52 075.16 04.50 076.16 04.48 077.16 04.46 078.16 04.44 079.16 04.41 080.16 04.37 081.16 04.34 082.16 04.30 083.16 04.26 084.16 04.22 085.16 04.17 086.16 04.13 087.16 04.08 088.16 04.02 089.16 03.96 090.16 03.90 091.16 03.84 092.16 03.78 093.16 03.71 094.16 03.64 095.16 03.56 096.16 03.66 097.16 03.79 098.16 03.91 099.16 03.83 100.16 03.94 101.16 04.05 102.16 04.15
15 Jul 2007 062.66 04.32 063.66 04.33 064.66 04.34 065.66 04.35 066.66 04.35 067.66 04.35 068.66 04.34 069.66 04.34 070.66 04.33 071.66 04.32 072.66 04.30 073.66 04.28 074.66 04.26 075.66 04.24 076.66 04.21 077.66 04.18 078.66 04.15 079.66 04.11 080.66 04.08 081.66 04.03 082.66 03.99 083.66 03.94 084.66 03.89 085.66 03.84 086.66 03.79 087.66 03.73 088.66 03.67 089.66 03.60 090.66 03.54 091.66 03.47 092.66 03.40 093.66 03.40 094.66 03.52 095.66 03.45 096.66 03.56 097.66 03.67 098.66 03.78 099.66 03.68 100.66 03.78 101.66 03.87 102.66 03.96
16 Jul 2007 063.15 04.31 064.15 04.31 065.15 04.31 066.15 04.31 067.15 04.30 068.15 04.29 069.15 04.28 070.15 04.27 071.15 04.25 072.15 04.23 073.15 04.21 074.15 04.19 075.15 04.16 076.15 04.13 077.15 04.09 078.15 04.05 079.15 04.01 080.15 03.97 081.15 03.93 082.15 03.88 083.15 03.83 084.15 03.77 085.15 03.72 086.15 03.66 087.15 03.59 088.15 03.53 089.15 03.46 090.15 03.39 091.15 03.31 092.15 03.27 093.15 03.39 094.15 03.50 095.15 03.61 096.15 03.52 097.15 03.62 098.15 03.72 099.15 03.81 100.15 03.90 101.15 03.79 102.15 03.87 103.15 03.94
17 Jul 2007 063.81 04.28 064.81 04.28 065.81 04.27 066.81 04.26 067.81 04.24 068.81 04.23 069.81 04.21 070.81 04.18 071.81 04.16 072.81 04.13 073.81 04.10 074.81 04.07 075.81 04.03 076.81 03.99 077.81 03.95 078.81 03.90 079.81 03.85 080.81 03.80 081.81 03.75 082.81 03.69 083.81 03.63 084.81 03.56 085.81 03.50 086.81 03.43 087.81 03.36 088.81 03.28 089.81 03.27 090.81 03.39 091.81 03.30 092.81 03.41 093.81 03.52 094.81 03.62 095.81 03.71 096.81 03.80 097.81 03.69 098.81 03.77 099.81 03.85 100.81 03.93 101.81 04.00 102.81 04.06
18 Jul 2007 064.26 04.24 065.26 04.23 066.26 04.21 067.26 04.19 068.26 04.17 069.26 04.14 070.26 04.11 071.26 04.08 072.26 04.05 073.26 04.01 074.26 03.97 075.26 03.93 076.26 03.88 077.26 03.83 078.26 03.78 079.26 03.72 080.26 03.67 081.26 03.60 082.26 03.54 083.26 03.47 084.26 03.40 085.26 03.33 086.26 03.26 087.26 03.28 088.26 03.20 089.26 03.31 090.26 03.42 091.26 03.52 092.26 03.62 093.26 03.71 094.26 03.60 095.26 03.69 096.26 03.77 097.26 03.85 098.26 03.92 099.26 03.99 100.26 04.06 101.26 03.92 102.26 03.98 103.26 04.03
19 Jul 2007 064.94 04.17 065.94 04.15 066.94 04.12 067.94 04.09 068.94 04.05 069.94 04.02 070.94 03.98 071.94 03.94 072.94 03.89 073.94 03.84 074.94 03.79 075.94 03.74 076.94 03.68 077.94 03.62 078.94 03.56 079.94 03.49 080.94 03.43 081.94 03.35 082.94 03.28 083.94 03.23 084.94 03.15 085.94 03.26 086.94 03.37 087.94 03.48 088.94 03.58 089.94 03.67 090.94 03.56 091.94 03.65 092.94 03.73 093.94 03.81 094.94 03.89 095.94 03.96 096.94 03.83 097.94 03.89 098.94 03.95 099.94 04.00 100.94 04.06 101.94 04.11 102.94 04.15 103.94 04.19
20 Jul 2007 065.37 04.07 066.37 04.03 067.37 04.00 068.37 03.96 069.37 03.91 070.37 03.87 071.37 03.82 072.37 03.76 073.37 03.71 074.37 03.65 075.37 03.59 076.37 03.52 077.37 03.46 078.37 03.39 079.37 03.31 080.37 03.24 081.37 03.16 082.37 03.21 083.37 03.32 084.37 03.43 085.37 03.53 086.37 03.63 087.37 03.52 088.37 03.61 089.37 03.70 090.37 03.78 091.37 03.85 092.37 03.93 093.37 04.00 094.37 03.86 095.37 03.92 096.37 03.98 097.37 04.03 098.37 04.08 099.37 04.13 100.37 04.18 101.37 04.22 102.37 04.25 103.37 04.09 104.37 04.12
21 Jul 2007 065.78 03.93 066.78 03.89 067.78 03.84 068.78 03.79 069.78 03.73 070.78 03.67 071.78 03.61 072.78 03.55 073.78 03.48 074.78 03.41 075.78 03.34 076.78 03.27 077.78 03.26 078.78 03.18 079.78 03.30 080.78 03.40 081.78 03.51 082.78 03.61 083.78 03.70 084.78 03.59 085.78 03.68 086.78 03.76 087.78 03.84 088.78 03.91 089.78 03.98 090.78 04.05 091.78 03.91 092.78 03.97 093.78 04.03 094.78 04.08 095.78 04.13 096.78 04.17 097.78 04.21 098.78 04.25 099.78 04.28 100.78 04.12 101.78 04.14 102.78 04.17 103.78 04.19 104.78 04.21
22 Jul 2007 066.18 03.75 067.18 03.70 068.18 03.64 069.18 03.57 070.18 03.51 071.18 03.44 072.18 03.37 073.18 03.29 074.18 03.25 075.18 03.37 076.18 03.29 077.18 03.40 078.18 03.50 079.18 03.60 080.18 03.70 081.18 03.79 082.18 03.68 083.18 03.76 084.18 03.84 085.18 03.92 086.18 03.99 087.18 04.05 088.18 04.12 089.18 03.98 090.18 04.03 091.18 04.09 092.18 04.14 093.18 04.18 094.18 04.22 095.18 04.26 096.18 04.30 097.18 04.33 098.18 04.16 099.18 04.18 100.18 04.20 101.18 04.22 102.18 04.24 103.18 04.25 104.18 04.26 105.18 04.27
23 Jul 2007 065.94 03.57 066.94 03.51 067.94 03.44 068.94 03.36 069.94 03.29 070.94 03.30 071.94 03.42 072.94 03.54 073.94 03.45 074.94 03.55 075.94 03.65 076.94 03.75 077.94 03.84 078.94 03.93 079.94 03.81 080.94 03.89 081.94 03.96 082.94 04.03 083.94 04.10 084.94 04.16 085.94 04.22 086.94 04.08 087.94 04.13 088.94 04.18 089.94 04.22 090.94 04.26 091.94 04.30 092.94 04.33 093.94 04.36 094.94 04.39 095.94 04.22 096.94 04.24 097.94 04.25 098.94 04.27 099.94 04.28 100.94 04.29 101.94 04.30 102.94 04.30 103.94 04.30 104.94 04.29 105.94 04.29
24 Jul 2007 066.32 03.40 067.32 03.53 068.32 03.45 069.32 03.57 070.32 03.68 071.32 03.78 072.32 03.69 073.32 03.78 074.32 03.88 075.32 03.96 076.32 04.05 077.32 04.13 078.32 04.00 079.32 04.07 080.32 04.14 081.32 04.20 082.32 04.26 083.32 04.32 084.32 04.17 085.32 04.22 086.32 04.26 087.32 04.30 088.32 04.34 089.32 04.37 090.32 04.40 091.32 04.43 092.32 04.46 093.32 04.48 094.32 04.29 095.32 04.31 096.32 04.32 097.32 04.33 098.32 04.33 099.32 04.34 100.32 04.33 101.32 04.33 102.32 04.32 103.32 04.31 104.32 04.30 105.32 04.29 106.32 04.27
25 Jul 2007 066.69 03.89 067.69 04.00 068.69 04.10 069.69 04.20 070.69 04.09 071.69 04.18 072.69 04.27 073.69 04.35 074.69 04.42 075.69 04.50 076.69 04.36 077.69 04.43 078.69 04.49 079.69 04.54 080.69 04.59 081.69 04.64 082.69 04.49 083.69 04.53 084.69 04.56 085.69 04.60 086.69 04.63 087.69 04.65 088.69 04.68 089.69 04.70 090.69 04.71 091.69 04.73 092.69 04.54 093.69 04.55 094.69 04.55 095.69 04.55 096.69 04.55 097.69 04.55 098.69 04.54 099.69 04.53 100.69 04.52 101.69 04.50 102.69 04.48 103.69 04.46 104.69 04.43 105.69 04.41 106.69 04.38
26 Jul 2007 066.34 04.31 067.34 04.41 068.34 04.50 069.34 04.38 070.34 04.46 071.34 04.54 072.34 04.61 073.34 04.67 074.34 04.74 075.34 04.59 076.34 04.65 077.34 04.70 078.34 04.75 079.34 04.79 080.34 04.83 081.34 04.66 082.34 04.70 083.34 04.72 084.34 04.75 085.34 04.77 086.34 04.79 087.34 04.81 088.34 04.82 089.34 04.83 090.34 04.83 091.34 04.63 092.34 04.63 093.34 04.63 094.34 04.62 095.34 04.62 096.34 04.60 097.34 04.59 098.34 04.57 099.34 04.55 100.34 04.53 101.34 04.50 102.34 04.47 103.34 04.44 104.34 04.40 105.34 04.36 106.34 04.32 107.34 04.28
27 Jul 2007 066.69 04.78 067.69 04.85 068.69 04.73 069.69 04.79 070.69 04.86 071.69 04.91 072.69 04.97 073.69 04.82 074.69 04.87 075.69 04.91 076.69 04.95 077.69 04.98 078.69 05.01 079.69 05.04 080.69 04.87 081.69 04.89 082.69 04.91 083.69 04.92 084.69 04.93 085.69 04.94 086.69 04.94 087.69 04.95 088.69 04.94 089.69 04.94 090.69 04.73 091.69 04.72 092.69 04.71 093.69 04.69 094.69 04.67 095.69 04.65 096.69 04.63 097.69 04.60 098.69 04.57 099.69 04.53 100.69 04.50 101.69 04.46 102.69 04.42 103.69 04.37 104.69 04.33 105.69 04.28 106.69 04.23 107.69 04.17
28 Jul 2007 067.03 05.20 068.03 05.06 069.03 05.12 070.03 05.17 071.03 05.21 072.03 05.25 073.03 05.09 074.03 05.13 075.03 05.16 076.03 05.19 077.03 05.21 078.03 05.23 079.03 05.25 080.03 05.06 081.03 05.07 082.03 05.08 083.03 05.08 084.03 05.08 085.03 05.08 086.03 05.07 087.03 05.06 088.03 05.05 089.03 05.04 090.03 04.82 091.03 04.80 092.03 04.78 093.03 04.75 094.03 04.72 095.03 04.69 096.03 04.66 097.03 04.62 098.03 04.58 099.03 04.54 100.03 04.49 101.03 04.44 102.03 04.39 103.03 04.34 104.03 04.28 105.03 04.22 106.03 04.16 107.03 04.10 108.03 04.03
29 Jul 2007 066.71 05.55 067.71 05.40 068.71 05.44 069.71 05.48 070.71 05.51 071.71 05.54 072.71 05.36 073.71 05.38 074.71 05.40 075.71 05.42 076.71 05.43 077.71 05.44 078.71 05.44 079.71 05.24 080.71 05.24 081.71 05.24 082.71 05.23 083.71 05.22 084.71 05.20 085.71 05.18 086.71 05.16 087.71 05.14 088.71 05.12 089.71 04.89 090.71 04.86 091.71 04.82 092.71 04.79 093.71 04.75 094.71 04.70 095.71 04.66 096.71 04.61 097.71 04.56 098.71 04.51 099.71 04.45 100.71 04.40 101.71 04.34 102.71 04.27 103.71 04.21 104.71 04.14 105.71 04.07 106.71 03.99 107.71 03.92 108.71 03.84 109.71 03.76
30 Jul 2007 067.64 05.80 068.64 05.82 069.64 05.85 070.64 05.86 071.64 05.88 072.64 05.69 073.64 05.70 074.64 05.70 075.64 05.70 076.64 05.70 077.64 05.70 078.64 05.69 079.64 05.48 080.64 05.46 081.64 05.45 082.64 05.43 083.64 05.40 084.64 05.38 085.64 05.35 086.64 05.32 087.64 05.28 088.64 05.24 089.64 05.00 090.64 04.96 091.64 04.92 092.64 04.87 093.64 04.82 094.64 04.77 095.64 04.71 096.64 04.65 097.64 04.59 098.64 04.53 099.64 04.46 100.64 04.39 101.64 04.32 102.64 04.25 103.64 04.18 104.64 04.10 105.64 04.02 106.64 03.93 107.64 03.85 108.64 03.76 109.64 03.67
31 Jul 2007 068.51 06.18 069.51 06.19 070.51 06.19 071.51 06.19 072.51 06.19 073.51 05.99 074.51 05.98 075.51 05.97 076.51 05.95 077.51 05.93 078.51 05.91 079.51 05.69 080.51 05.66 081.51 05.63 082.51 05.60 083.51 05.56 084.51 05.53 085.51 05.49 086.51 05.44 087.51 05.40 088.51 05.35 089.51 05.10 090.51 05.05 091.51 04.99 092.51 04.93 093.51 04.87 094.51 04.81 095.51 04.74 096.51 04.67 097.51 04.60 098.51 04.53 099.51 04.46 100.51 04.38 101.51 04.30 102.51 04.21 103.51 04.13 104.51 04.04 105.51 03.95 106.51 03.86 107.51 03.77 108.51 03.67 109.51 03.57 110.51 03.47
01 Aug 2007 069.33 06.60 070.33 06.59 071.33 06.58 072.33 06.57 073.33 06.35 074.33 06.33 075.33 06.30 076.33 06.28 077.33 06.24 078.33 06.21 079.33 06.18 080.33 05.94 081.33 05.90 082.33 05.85 083.33 05.81 084.33 05.76 085.33 05.71 086.33 05.65 087.33 05.60 088.33 05.54 089.33 05.48 090.33 05.21 091.33 05.15 092.33 05.08 093.33 05.01 094.33 04.93 095.33 04.86 096.33 04.78 097.33 04.70 098.33 04.62 099.33 04.53 100.33 04.45 101.33 04.36 102.33 04.27 103.33 04.17 104.33 04.08 105.33 03.98 106.33 03.88 107.33 03.78 108.33 03.67 109.33 03.56 110.33 03.45 111.33 03.34
02 Aug 2007 069.63 07.11 070.63 07.09 071.63 07.06 072.63 07.03 073.63 07.00 074.63 06.76 075.63 06.73 076.63 06.68 077.63 06.64 078.63 06.59 079.63 06.55 080.63 06.50 081.63 06.24 082.63 06.19 083.63 06.13 084.63 06.07 085.63 06.00 086.63 05.94 087.63 05.87 088.63 05.80 089.63 05.73 090.63 05.65 091.63 05.38 092.63 05.30 093.63 05.22 094.63 05.13 095.63 05.05 096.63 04.96 097.63 04.87 098.63 04.78 099.63 04.68 100.63 04.58 101.63 04.49 102.63 04.39 103.63 04.28 104.63 04.18 105.63 04.07 106.63 03.96 107.63 03.85 108.63 03.74 109.63 03.62 110.63 03.50 111.63 03.38
03 Aug 2007 070.40 07.49 071.40 07.45 072.40 07.40 073.40 07.36 074.40 07.31 075.40 07.06 076.40 07.01 077.40 06.95 078.40 06.90 079.40 06.84 080.40 06.77 081.40 06.71 082.40 06.64 083.40 06.37 084.40 06.30 085.40 06.23 086.40 06.15 087.40 06.08 088.40 06.00 089.40 05.91 090.40 05.83 091.40 05.74 092.40 05.66 093.40 05.37 094.40 05.27 095.40 05.18 096.40 05.08 097.40 04.98 098.40 04.88 099.40 04.78 100.40 04.68 101.40 04.57 102.40 04.46 103.40 04.35 104.40 04.24 105.40 04.12 106.40 04.01 107.40 03.89 108.40 03.77 109.40 03.65 110.40 03.52 111.40 03.40 112.40 03.27
04 Aug 2007 071.12 08.08 072.12 08.03 073.12 07.97 074.12 07.91 075.12 07.85 076.12 07.79 077.12 07.52 078.12 07.45 079.12 07.38 080.12 07.31 081.12 07.23 082.12 07.16 083.12 07.08 084.12 07.00 085.12 06.71 086.12 06.63 087.12 06.54 088.12 06.45 089.12 06.36 090.12 06.27 091.12 06.17 092.12 06.08 093.12 05.98 094.12 05.88 095.12 05.77 096.12 05.47 097.12 05.36 098.12 05.25 099.12 05.14 100.12 05.03 101.12 04.92 102.12 04.80 103.12 04.68 104.12 04.57 105.12 04.44 106.12 04.32 107.12 04.20 108.12 04.07 109.12 03.94 110.12 03.81 111.12 03.68 112.12 03.55
05 Aug 2007 071.81 07.70 072.81 07.84 073.81 07.76 074.81 07.89 075.81 08.01 076.81 07.94 077.81 08.06 078.81 07.98 079.81 07.89 080.81 07.81 081.81 07.72 082.81 07.63 083.81 07.54 084.81 07.45 085.81 07.35 086.81 07.06 087.81 06.96 088.81 06.86 089.81 06.76 090.81 06.65 091.81 06.55 092.81 06.44 093.81 06.33 094.81 06.22 095.81 06.11 096.81 05.99 097.81 05.88 098.81 05.56 099.81 05.44 100.81 05.32 101.81 05.20 102.81 05.08 103.81 04.95 104.81 04.82 105.81 04.69 106.81 04.56 107.81 04.43 108.81 04.23 109.81 03.91 110.81 03.78 111.81 03.45 112.81 03.11 113.81 02.77
06 Aug 2007 072.35 07.24 073.35 07.16 074.35 07.27 075.35 07.38 076.35 07.30 077.35 07.41 078.35 07.31 079.35 07.42 080.35 07.53 081.35 07.43 082.35 07.53 083.35 07.63 084.35 07.53 085.35 07.62 086.35 07.72 087.35 07.61 088.35 07.50 089.35 07.19 090.35 07.08 091.35 06.97 092.35 06.85 093.35 06.74 094.35 06.62 095.35 06.50 096.35 06.38 097.35 06.26 098.35 06.13 099.35 06.01 100.35 05.88 101.35 05.55 102.35 05.42 103.35 05.27 104.35 04.97 105.35 04.88 106.35 04.58 107.35 04.27 108.35 03.96 109.35 03.65 110.35 03.53 111.35 03.21 112.35 02.88
07 Aug 2007 073.06 07.17 074.06 07.07 075.06 07.17 076.06 07.07 077.06 07.17 078.06 07.27 079.06 07.16 080.06 07.26 081.06 07.15 082.06 07.24 083.06 07.33 084.06 07.22 085.06 07.31 086.06 07.39 087.06 07.28 088.06 07.36 089.06 07.44 090.06 07.52 091.06 07.40 092.06 07.48 093.06 07.35 094.06 07.23 095.06 07.10 096.06 06.97 097.06 06.84 098.06 06.63 099.06 06.36 100.06 06.08 101.06 05.81 102.06 05.53 103.06 05.44 104.06 05.15 105.06 04.86 106.06 04.57 107.06 04.27 108.06 03.96 109.06 03.86 110.06 03.55 111.06 03.23 112.06 02.94 113.06 02.79 114.06 02.64
08 Aug 2007 073.63 07.51 074.63 07.40 075.63 07.49 076.63 07.38 077.63 07.47 078.63 07.35 079.63 07.44 080.63 07.52 081.63 07.40 082.63 07.48 083.63 07.36 084.63 07.44 085.63 07.52 086.63 07.39 087.63 07.47 088.63 07.54 089.63 07.41 090.63 07.48 091.63 07.55 092.63 07.42 093.63 07.49 094.63 07.55 095.63 07.46 096.63 07.20 097.63 06.93 098.63 06.67 099.63 06.40 100.63 06.32 101.63 06.04 102.63 05.76 103.63 05.48 104.63 05.20 105.63 04.91 106.63 04.66 107.63 04.52 108.63 04.36 109.63 04.21 110.63 03.86 111.63 03.70 112.63 03.55 113.63 03.39 114.63 03.24 115.63 03.08
09 Aug 2007 074.18 07.94 075.18 08.02 076.18 07.89 077.18 07.97 078.18 07.85 079.18 07.92 080.18 07.79 081.18 07.86 082.18 07.93 083.18 07.80 084.18 07.87 085.18 07.74 086.18 07.81 087.18 07.87 088.18 07.74 089.18 07.80 090.18 07.87 091.18 07.73 092.18 07.79 093.18 07.85 094.18 07.71 095.18 07.77 096.18 07.83 097.18 07.61 098.18 07.35 099.18 07.08 100.18 06.81 101.18 06.54 102.18 06.26 103.18 06.00 104.18 05.85 105.18 05.70 106.18 05.54 107.18 05.39 108.18 05.24 109.18 05.08 110.18 04.92 111.18 04.77 112.18 04.61 113.18 04.45 114.18 04.29 115.18 04.13 116.18 03.96
10 Aug 2007 074.69 08.93 075.69 08.79 076.69 08.66 077.69 08.72 078.69 08.78 079.69 08.65 080.69 08.71 081.69 08.57 082.69 08.63 083.69 08.49 084.69 08.55 085.69 08.60 086.69 08.46 087.69 08.52 088.69 08.38 089.69 08.43 090.69 08.48 091.69 08.34 092.69 08.39 093.69 08.44 094.69 08.49 095.69 08.35 096.69 08.33 097.69 08.07 098.69 07.81 099.69 07.55 100.69 07.48 101.69 07.21 102.69 06.94 103.69 06.72 104.69 06.76 105.69 06.81 106.69 06.65 107.69 06.29 108.69 06.13 109.69 05.97 110.69 05.81 111.69 05.64 112.69 05.48 113.69 05.32 114.69 05.15 115.69 04.99
11 Aug 2007 075.18 10.09 076.18 10.15 077.18 10.00 078.18 10.05 079.18 09.90 080.18 09.95 081.18 09.80 082.18 09.85 083.18 09.70 084.18 09.75 085.18 09.80 086.18 09.65 087.18 09.70 088.18 09.54 089.18 09.59 090.18 09.64 091.18 09.48 092.18 09.53 093.18 09.57 094.18 09.62 095.18 09.46 096.18 09.50 097.18 09.46 098.18 09.21 099.18 08.95 100.18 08.69 101.18 08.42 102.18 08.16 103.18 07.89 104.18 07.83 105.18 07.87 106.18 07.70 107.18 07.74 108.18 07.77 109.18 07.61 110.18 07.44 111.18 07.28 112.18 07.11 113.18 06.93 114.18 06.57 115.18 06.35 116.18 06.06 117.18 05.77
12 Aug 2007 075.63 11.75 076.63 11.59 077.63 11.43 078.63 11.47 079.63 11.31 080.63 11.35 081.63 11.19 082.63 11.23 083.63 11.06 084.63 11.10 085.63 11.14 086.63 10.98 087.63 11.02 088.63 11.05 089.63 10.89 090.63 10.93 091.63 10.97 092.63 10.80 093.63 10.84 094.63 10.88 095.63 10.71 096.63 10.75 097.63 10.76 098.63 10.51 099.63 10.25 100.63 09.99 101.63 09.73 102.63 09.47 103.63 09.21 104.63 09.02 105.63 09.05 106.63 09.08 107.63 09.11 108.63 08.94 109.63 08.97 110.63 08.80 111.63 08.63 112.63 08.39 113.63 08.11 114.63 08.03 115.63 07.75 116.63 07.47 117.63 07.19
13 Aug 2007 076.07 13.49 077.07 13.31 078.07 13.34 079.07 13.17 080.07 13.19 081.07 13.02 082.07 13.05 083.07 12.88 084.07 12.91 085.07 12.93 086.07 12.76 087.07 12.79 088.07 12.82 089.07 12.65 090.07 12.68 091.07 12.70 092.07 12.53 093.07 12.56 094.07 12.59 095.07 12.42 096.07 12.45 097.07 12.48 098.07 12.24 099.07 11.99 100.07 11.74 101.07 11.49 102.07 11.23 103.07 10.98 104.07 10.72 105.07 10.70 106.07 10.72 107.07 10.75 108.07 10.77 109.07 10.60 110.07 10.63 111.07 10.65 112.07 10.41 113.07 10.14 114.07 09.87 115.07 09.60 116.07 09.33 117.07 09.06 118.07 08.78
14 Aug 2007 076.49 15.57 077.49 15.38 078.49 15.39 079.49 15.21 080.49 15.22 081.49 15.04 082.49 15.06 083.49 14.87 084.49 14.89 085.49 14.91 086.49 14.73 087.49 14.74 088.49 14.76 089.49 14.58 090.49 14.60 091.49 14.62 092.49 14.44 093.49 14.47 094.49 14.49 095.49 14.51 096.49 14.53 097.49 14.35 098.49 14.17 099.49 13.92 100.49 13.67 101.49 13.42 102.49 13.17 103.49 12.92 104.49 12.70 105.49 12.72 106.49 12.75 107.49 12.57 108.49 12.59 109.49 12.61 110.49 12.63 111.49 12.46 112.49 12.40 113.49 12.14 114.49 11.88 115.49 11.61 116.49 11.34
15 Aug 2007 076.89 17.33 077.89 17.13 078.89 17.13 079.89 16.93 080.89 16.93 081.89 16.73 082.89 16.74 083.89 16.74 084.89 16.55 085.89 16.56 086.89 16.57 087.89 16.38 088.89 16.39 089.89 16.40 090.89 16.41 091.89 16.22 092.89 16.23 093.89 16.25 094.89 16.26 095.89 16.28 096.89 16.09 097.89 16.11 098.89 15.88 099.89 15.63 100.89 15.38 101.89 15.14 102.89 14.89 103.89 14.64 104.89 14.42 105.89 14.44 106.89 14.46 107.89 14.47 108.89 14.29 109.89 14.31 110.89 14.33 111.89 14.23 112.89 13.97 113.89 13.71 114.89 13.46 115.89 13.20 116.89 12.94
16 Aug 2007 077.13 19.07 078.13 18.85 079.13 18.84 080.13 18.63 081.13 18.62 082.13 18.61 083.13 18.40 084.13 18.40 085.13 18.39 086.13 18.39 087.13 18.19 088.13 18.19 089.13 18.19 090.13 18.19 091.13 18.20 092.13 18.00 093.13 18.01 094.13 18.01 095.13 18.02 096.13 18.03 097.13 18.04 098.13 17.85 099.13 17.69 100.13 17.45 101.13 17.21 102.13 16.97 103.13 16.72 104.13 16.48 105.13 16.24 106.13 16.15 107.13 16.16 108.13 16.18 109.13 16.19 110.13 16.21 111.13 16.22 112.13 16.04 113.13 15.85 114.13 15.60 115.13 15.29 116.13 15.10 117.13 14.84
17 Aug 2007 077.52 20.34 078.52 20.31 079.52 20.28 080.52 20.06 081.52 20.04 082.52 20.02 083.52 20.00 084.52 19.98 085.52 19.77 086.52 19.76 087.52 19.75 088.52 19.74 089.52 19.74 090.52 19.73 091.52 19.53 092.52 19.53 093.52 19.53 094.52 19.53 095.52 19.54 096.52 19.54 097.52 19.55 098.52 19.44 099.52 19.20 100.52 18.96 101.52 18.72 102.52 18.48 103.52 18.24 104.52 18.00 105.52 17.82 106.52 17.83 107.52 17.84 108.52 17.86 109.52 17.67 110.52 17.69 111.52 17.50 112.52 17.32 113.52 17.13 114.52 16.95 115.52 16.76 116.52 16.38 117.52 16.20
18 Aug 2007 077.87 21.35 078.87 21.10 079.87 21.06 080.87 21.03 081.87 21.00 082.87 20.97 083.87 20.94 084.87 20.92 085.87 20.90 086.87 20.68 087.87 20.67 088.87 20.66 089.87 20.65 090.87 20.64 091.87 20.63 092.87 20.63 093.87 20.63 094.87 20.63 095.87 20.63 096.87 20.63 097.87 20.63 098.87 20.44 099.87 20.24 100.87 20.01 101.87 19.77 102.87 19.54 103.87 19.30 104.87 19.06 105.87 18.91 106.87 18.92 107.87 18.94 108.87 18.95 109.87 18.77 110.87 18.58 111.87 18.40 112.87 18.02 113.87 17.84 114.87 17.65 115.87 17.47 116.87 17.09
19 Aug 2007 078.22 21.58 079.22 21.52 080.22 21.48 081.22 21.44 082.22 21.40 083.22 21.37 084.22 21.34 085.22 21.31 086.22 21.29 087.22 21.28 088.22 21.26 089.22 21.25 090.22 21.24 091.22 21.23 092.22 21.23 093.22 21.23 094.22 21.23 095.22 21.23 096.22 21.03 097.22 21.04 098.22 21.05 099.22 21.03 100.22 20.80 101.22 20.57 102.22 20.34 103.22 20.10 104.22 19.87 105.22 19.64 106.22 19.56 107.22 19.58 108.22 19.40 109.22 19.22 110.22 19.04 111.22 18.67 112.22 18.49 113.22 18.31 114.22 18.14 115.22 17.76 116.22 17.59 117.22 17.41
20 Aug 2007 078.55 21.93 079.55 21.88 080.55 21.84 081.55 21.80 082.55 21.77 083.55 21.74 084.55 21.72 085.55 21.71 086.55 21.70 087.55 21.69 088.55 21.68 089.55 21.68 090.55 21.68 091.55 21.69 092.55 21.69 093.55 21.70 094.55 21.72 095.55 21.53 096.55 21.55 097.55 21.56 098.55 21.58 099.55 21.51 100.55 21.28 101.55 21.06 102.55 20.83 103.55 20.60 104.55 20.38 105.55 20.15 106.55 19.99 107.55 19.82 108.55 19.47 109.55 19.28 110.55 19.01 111.55 18.79 112.55 18.58 113.55 18.33 114.55 18.10 115.55 17.89 116.55 17.64 117.55 17.42
21 Aug 2007 078.88 21.59 079.88 21.57 080.88 21.56 081.88 21.56 082.88 21.56 083.88 21.57 084.88 21.58 085.88 21.59 086.88 21.61 087.88 21.63 088.88 21.66 089.88 21.68 090.88 21.51 091.88 21.54 092.88 21.58 093.88 21.61 094.88 21.65 095.88 21.69 096.88 21.53 097.88 21.57 098.88 21.61 099.88 21.52 100.88 21.30 101.88 21.07 102.88 20.85 103.88 20.63 104.88 20.41 105.88 20.19 106.88 19.96 107.88 19.74 108.88 19.52 109.88 19.30 110.88 19.08 111.88 18.86 112.88 18.64 113.88 18.42 114.88 18.20 115.88 17.97 116.88 17.75
22 Aug 2007 079.19 21.26 080.19 21.15 081.19 21.24 082.19 21.13 083.19 21.22 084.19 21.31 085.19 21.20 086.19 21.29 087.19 21.17 088.19 21.26 089.19 21.34 090.19 21.23 091.19 21.32 092.19 21.40 093.19 21.28 094.19 21.37 095.19 21.45 096.19 21.33 097.19 21.42 098.19 21.30 099.19 21.38 100.19 21.28 101.19 21.07 102.19 20.85 103.19 20.63 104.19 20.42 105.19 20.20 106.19 19.99 107.19 19.77 108.19 19.56 109.19 19.34 110.19 19.13 111.19 18.92 112.19 18.70 113.19 18.48 114.19 18.27 115.19 18.02 116.19 17.85 117.19 17.57
23 Aug 2007 079.49 20.68 080.49 20.72 081.49 20.71 082.49 20.84 083.49 20.75 084.49 20.82 085.49 20.88 086.49 20.92 087.49 20.94 088.49 20.95 089.49 20.95 090.49 20.93 091.49 20.91 092.49 21.09 093.49 21.05 094.49 21.01 095.49 21.17 096.49 21.12 097.49 21.06 098.49 21.20 099.49 20.74 100.49 20.47 101.49 20.20 102.49 19.93 103.49 19.66 104.49 19.58 105.49 19.30 106.49 19.02 107.49 18.74 108.49 18.45 109.49 18.36 110.49 18.07 111.49 17.78 112.49 17.69 113.49 17.40 114.49 17.30 115.49 17.00 116.49 16.90 117.49 16.60
24 Aug 2007 079.78 20.04 080.78 20.16 081.78 20.23 082.78 20.26 083.78 20.26 084.78 20.33 085.78 20.30 086.78 20.40 087.78 20.45 088.78 20.46 089.78 20.42 090.78 20.57 091.78 20.48 092.78 20.58 093.78 20.65 094.78 20.52 095.78 20.17 096.78 20.00 097.78 19.63 098.78 19.44 099.78 19.05 100.78 18.85 101.78 18.64 102.78 18.43 103.78 18.21 104.78 17.99 105.78 17.76 106.78 17.52 107.78 17.28 108.78 17.04 109.78 16.79 110.78 16.74 111.78 16.49 112.78 16.23 113.78 16.17 114.78 15.91 115.78 15.64 116.78 15.57 117.78 15.30
25 Aug 2007 080.07 19.54 081.07 19.51 082.07 19.53 083.07 19.66 084.07 19.63 085.07 19.76 086.07 19.80 087.07 19.66 088.07 19.79 089.07 19.83 090.07 19.80 091.07 19.52 092.07 19.19 093.07 18.82 094.07 18.62 095.07 18.39 096.07 18.14 097.07 17.87 098.07 17.58 099.07 17.48 100.07 17.16 101.07 17.03 102.07 16.88 103.07 16.53 104.07 16.37 105.07 16.19 106.07 16.01 107.07 15.83 108.07 15.63 109.07 15.43 110.07 15.43 111.07 15.22 112.07 15.00 113.07 14.78 114.07 14.75 115.07 14.52 116.07 14.29 117.07 14.25 118.07 14.01
26 Aug 2007 080.34 18.72 081.34 18.73 082.34 18.75 083.34 18.83 084.34 18.49 085.34 18.14 086.34 17.91 087.34 17.62 088.34 17.36 089.34 17.17 090.34 16.90 091.34 16.75 092.34 16.54 093.34 16.28 094.34 16.17 095.34 16.04 096.34 15.87 097.34 15.68 098.34 15.46 099.34 15.22 100.34 15.16 101.34 14.89 102.34 14.80 103.34 14.70 104.34 14.59 105.34 14.46 106.34 14.33 107.34 14.18 108.34 14.03 109.34 13.87 110.34 13.70 111.34 13.52 112.34 13.34 113.34 13.35 114.34 13.16 115.34 12.96 116.34 12.95 117.34 12.74 118.34 12.73
27 Aug 2007 080.81 15.41 081.81 15.28 082.81 15.15 083.81 15.13 084.81 14.95 085.81 14.88 086.81 14.74 087.81 14.61 088.81 14.35 089.81 14.39 090.81 14.14 091.81 14.03 092.81 14.06 093.81 13.84 094.81 13.79 095.81 13.69 096.81 13.57 097.81 13.42 098.81 13.44 099.81 13.24 100.81 13.22 101.81 13.18 102.81 12.93 103.81 12.87 104.81 12.79 105.81 12.69 106.81 12.59 107.81 12.47 108.81 12.35 109.81 12.22 110.81 12.27
28 Aug 2007 081.02 11.40 082.02 11.43 083.02 11.56 084.02 11.63 085.02 11.63 086.02 11.63 087.02 11.70 088.02 11.65 089.02 11.72 090.02 11.71 091.02 11.64 092.02 11.71 093.02 11.54 094.02 11.53 095.02 11.48 096.02 11.60 097.02 11.49 098.02 11.36 099.02 11.40 100.02 11.42 101.02 11.22 102.02 11.21 103.02 11.18 104.02 11.13 105.02 11.08 106.02 11.00 107.02 10.92 108.02 10.83 109.02 10.92 110.02 10.81 111.02 10.69
29 Aug 2007 081.24 08.34 082.24 08.60 083.24 08.69 084.24 08.85 085.24 09.11 086.24 09.07 087.24 09.16 088.24 09.39 089.24 09.35 090.24 09.47 091.24 09.54 092.24 09.57 093.24 09.57 094.24 06.42 095.24 06.34 096.24 06.26 097.24 06.18 098.24 06.09 099.24 06.01 100.24 05.92 101.24 05.83 102.24 09.80 103.24 09.78 104.24 09.74 105.24 09.69 106.24 09.63 107.24 09.56 108.24 09.48 109.24 09.59 110.24 09.49 111.24 09.38
30 Aug 2007 081.46 06.83 082.46 06.79 083.46 06.75 084.46 06.87 085.46 06.92 086.46 07.13 087.46 07.29 088.46 07.40 089.46 07.48 090.46 07.73 091.46 07.74 092.46 07.92 093.46 07.88 094.46 08.01 095.46 08.12 096.46 08.21 097.46 08.08 098.46 08.13 099.46 08.16 100.46 08.18 101.46 08.38 102.46 08.37 103.46 08.34 104.46 08.31 105.46 08.26 106.46 08.40 107.46 08.33 108.46 08.25 109.46 08.37 110.46 08.27 111.46 08.37
31 Aug 2007 081.67 06.44 082.67 06.40 083.67 06.36 084.67 06.12 085.67 06.08 086.67 06.03 087.67 05.98 088.67 06.16 089.67 06.17 090.67 06.35 091.67 06.51 092.67 06.65 093.67 06.76 094.67 06.86 095.67 06.94 096.67 07.00 097.67 07.05 098.67 07.08 099.67 07.10 100.67 07.10 101.67 07.29 102.67 07.27 103.67 07.24 104.67 07.40 105.67 07.34 106.67 07.48 107.67 07.41 108.67 07.33 109.67 07.44 110.67 07.35 111.67 07.45
01 Sep 2007 081.89 05.80 082.89 05.77 083.89 05.73 084.89 05.69 085.89 05.65 086.89 05.61 087.89 05.56 088.89 05.51 089.89 05.46 090.89 05.21 091.89 05.53 092.89 05.62 093.89 05.70 094.89 05.77 095.89 05.82 096.89 05.86 097.89 06.08 098.89 06.09 099.89 06.09 100.89 06.28 101.89 06.26 102.89 06.43 103.89 06.38 104.89 06.53 105.89 06.47 106.89 06.60 107.89 06.53 108.89 06.64 109.89 06.55 110.89 06.65 111.89 06.55
02 Sep 2007 082.10 05.42 083.10 05.38 084.10 05.35 085.10 05.31 086.10 05.27 087.10 05.03 088.10 04.99 089.10 04.94 090.10 04.89 091.10 04.84 092.10 04.78 093.10 04.73 094.10 04.97 095.10 05.01 096.10 05.03 097.10 05.24 098.10 05.25 099.10 05.44 100.10 05.42 101.10 05.39 102.10 05.56 103.10 05.51 104.10 05.66 105.10 05.80 106.10 05.73 107.10 05.85 108.10 05.77 109.10 05.87 110.10 05.98 111.10 05.87 112.10 05.96
03 Sep 2007 082.32 04.94 083.32 04.91 084.32 04.87 085.32 04.84 086.32 04.80 087.32 04.76 088.32 04.71 089.32 04.67 090.32 04.62 091.32 04.56 092.32 04.51 093.32 04.45 094.32 04.39 095.32 04.39 096.32 04.60 097.32 04.59 098.32 04.77 099.32 04.74 100.32 04.91 101.32 04.87 102.32 05.02 103.32 05.16 104.32 05.09 105.32 05.22 106.32 05.14 107.32 05.25 108.32 05.36 109.32 05.26 110.32 05.36 111.32 05.45 112.32 05.53
04 Sep 2007 082.53 04.76 083.53 04.73 084.53 04.69 085.53 04.65 086.53 04.61 087.53 04.57 088.53 04.53 089.53 04.48 090.53 04.43 091.53 04.37 092.53 04.32 093.53 04.26 094.53 04.20 095.53 04.13 096.53 04.29 097.53 04.26 098.53 04.42 099.53 04.38 100.53 04.53 101.53 04.67 102.53 04.61 103.53 04.74 104.53 04.86 105.53 04.78 106.53 04.89 107.53 04.99 108.53 04.89 109.53 04.98 110.53 05.07 111.53 05.15 112.53 05.03
05 Sep 2007 082.74 04.59 083.74 04.56 084.74 04.52 085.74 04.48 086.74 04.44 087.74 04.39 088.74 04.35 089.74 04.29 090.74 04.24 091.74 04.19 092.74 04.13 093.74 04.07 094.74 04.00 095.74 03.93 096.74 04.02 097.74 03.97 098.74 04.12 099.74 04.26 100.74 04.40 101.74 04.33 102.74 04.45 103.74 04.56 104.74 04.48 105.74 04.58 106.74 04.68 107.74 04.77 108.74 04.66 109.74 04.75 110.74 04.83 111.74 04.90 112.74 04.77
06 Sep 2007 082.96 04.43 083.96 04.40 084.96 04.36 085.96 04.31 086.96 04.27 087.96 04.22 088.96 04.17 089.96 04.11 090.96 04.06 091.96 04.00 092.96 03.93 093.96 03.87 094.96 03.80 095.96 03.83 096.96 03.78 097.96 03.92 098.96 04.05 099.96 03.98 100.96 04.10 101.96 04.21 102.96 04.32 103.96 04.23 104.96 04.33 105.96 04.42 106.96 04.51 107.96 04.60 108.96 04.48 109.96 04.55 110.96 04.62 111.96 04.69 112.96 04.75
07 Sep 2007 093.17 03.74 094.17 03.67 095.17 03.70 096.17 03.63 097.17 03.76 098.17 03.89 099.17 04.01 100.17 03.92 101.17 04.03 102.17 04.13 103.17 04.23
08 Sep 2007 093.38 03.37 094.38 03.45 095.38 03.57 096.38 03.50 097.38 03.61 098.38 03.72 099.38 03.83 100.38 03.73 101.38 03.82 102.38 03.91 103.38 04.00
09 Sep 2007 093.60 03.40 094.60 03.51 095.60 03.62 096.60 03.53 097.60 03.63 098.60 03.73 099.60 03.82 100.60 03.91 101.60 03.79 102.60 03.87 103.60 03.95
10 Sep 2007 093.81 03.47 094.81 03.57 095.81 03.67 096.81 03.77 097.81 03.66 098.81 03.74 099.81 03.82 100.81 03.90 101.81 03.97 102.81 04.04 103.81 04.10
11 Sep 2007 094.03 03.74 095.03 03.63 096.03 03.71 097.03 03.80 098.03 03.87 099.03 03.94 100.03 04.01 101.03 03.88 102.03 03.94 103.03 04.00 104.03 04.05
12 Sep 2007 094.24 03.80 095.24 03.87 096.24 03.94 097.24 04.01 098.24 03.88 099.24 03.94 100.24 03.99 101.24 04.05 102.24 04.10 103.24 04.14 104.24 04.19
13 Sep 2007 094.46 03.83 095.46 03.89 096.46 03.95 097.46 04.01 098.46 04.06 099.46 04.11 100.46 04.16 101.46 04.20 102.46 04.24 103.46 04.27 104.46 04.10
14 Sep 2007 094.68 04.04 095.68 04.09 096.68 04.14 097.68 04.18 098.68 04.22 099.68 04.26 100.68 04.29 101.68 04.12 102.68 04.15 103.68 04.17 104.68 04.20
15 Sep 2007 094.90 04.22 095.90 04.26 096.90 04.30 097.90 04.33 098.90 04.16 099.90 04.18 100.90 04.20 101.90 04.22 102.90 04.24 103.90 04.25 104.90 04.26
16 Sep 2007 095.11 04.37 096.11 04.20 097.11 04.22 098.11 04.24 099.11 04.26 100.11 04.27 101.11 04.28 102.11 04.29 103.11 04.29 104.11 04.29 105.11 04.29
17 Sep 2007 095.34 04.29 096.34 04.31 097.34 04.32 098.34 04.32 099.34 04.33 100.34 04.33 101.34 04.33 102.34 04.32 103.34 04.31 104.34 04.30 105.34 04.29
18 Sep 2007 095.56 04.38 096.56 04.38 097.56 04.38 098.56 04.37 099.56 04.36 100.56 04.35 101.56 04.34 102.56 04.32 103.56 04.30 104.56 04.28 105.56 04.25
19 Sep 2007 095.78 04.60 096.78 04.59 097.78 04.58 098.78 04.56 099.78 04.54 100.78 04.52 101.78 04.49 102.78 04.46 103.78 04.43 104.78 04.40 105.78 04.36
20 Sep 2007 096.01 04.64 097.01 04.61 098.01 04.59 099.01 04.56 100.01 04.53 101.01 04.49 102.01 04.45 103.01 04.41 104.01 04.37 105.01 04.32 106.01 04.28
21 Sep 2007 096.23 04.65 097.23 04.61 098.23 04.58 099.23 04.53 100.23 04.49 101.23 04.44 102.23 04.39 103.23 04.34 104.23 04.29 105.23 04.23 106.23 04.17
22 Sep 2007 096.46 04.03 097.46 03.98 098.46 04.13 099.46 04.08 100.46 04.02 101.46 03.96 102.46 04.10 103.46 04.04 104.46 03.97 105.46 04.11 106.46 04.03
23 Sep 2007 096.70 03.45 097.70 03.39 098.70 03.53 099.70 03.46 100.70 03.40 101.70 03.33 102.70 03.46 103.70 03.38 104.70 03.31 105.70 03.43 106.70 03.34
24 Sep 2007 096.93 02.84 097.93 02.77 098.93 02.90 099.93 02.83 100.93 02.75 101.93 02.87 102.93 02.79 103.93 02.70 104.93 02.82 105.93 02.73 106.93 02.64
04 Oct 2007 099.44 03.09 100.44 02.87 101.44 02.76 102.44 02.77 103.44 02.61
05 Oct 2007 099.71 04.16 100.71 04.00 101.71 03.84 102.71 03.68 103.71 03.72 104.71 03.56 105.71 03.40 106.71 03.24 107.71 03.27 108.71 03.11 109.71 03.15
06 Oct 2007 099.99 05.69 100.99 05.52 101.99 05.36 102.99 05.19 103.99 05.22 104.99 05.06 105.99 04.89 106.99 04.72 107.99 04.75 108.99 04.59 109.99 04.42
07 Oct 2007 100.27 07.39 101.27 07.22 102.27 07.05 103.27 06.88 104.27 06.71 105.27 06.74 106.27 06.56 107.27 06.39 108.27 06.42 109.27 06.24 110.27 06.07
03 Feb 2008 265.84 57.68 266.84 57.68 267.84 57.68 268.84 57.68 269.84 57.68 270.84 57.68 271.84 57.68 272.84 57.68 273.84 57.68 274.84 57.68 275.84 57.68
04 Feb 2008 266.13 57.09 267.13 57.09 268.13 57.09 269.13 57.09 270.13 57.09 271.13 57.09 272.13 57.09 273.13 57.09 274.13 57.09 275.13 57.09 276.13 57.09
05 Feb 2008 266.41 56.53 267.41 56.53 268.41 56.53 269.41 56.53 270.41 56.53 271.41 56.53 272.41 56.53 273.41 56.53 274.41 56.53 275.41 56.53 276.41 56.53
06 Feb 2008 266.69 56.02 267.69 56.02 268.69 56.02 269.69 56.02 270.69 56.02 271.69 56.02 272.69 56.02 273.69 56.02 274.69 56.02 275.69 56.02 276.69 56.02
07 Feb 2008 266.97 55.54 267.97 55.54 268.97 55.54 269.97 55.54 270.97 55.54 271.97 55.54 272.97 55.54 273.97 55.54 274.97 55.54 275.97 55.54 276.97 55.54
08 Feb 2008 267.24 55.11 268.24 55.11 269.24 55.11 270.24 55.11 271.24 55.11 272.24 55.11 273.24 55.11 274.24 55.11 275.24 55.11 276.24 55.11 277.24 55.11
09 Feb 2008 267.50 54.71 268.50 54.71 269.50 54.71 270.50 54.71 271.50 54.71 272.50 54.71 273.50 54.71 274.50 54.71 275.50 54.71 276.50 54.71 277.50 54.71
10 Feb 2008 267.76 54.54 268.76 54.54 269.76 54.54 270.76 54.54 271.76 54.54 272.76 54.54 273.76 54.54 274.76 54.54 275.76 54.54 276.76 54.54 277.76 54.54
11 Feb 2008 268.02 54.20 269.02 54.20 270.02 54.20 271.02 54.20 272.02 54.20 273.02 54.20 274.02 54.20 275.02 54.20 276.02 54.20 277.02 54.20 278.02 54.20
12 Feb 2008 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08 277.27 54.08 278.27 54.08
13 Feb 2008 268.52 53.98 269.52 53.98 270.52 53.98 271.52 53.98 272.52 53.98 273.52 53.98 274.52 53.98 275.52 53.98 276.52 53.98 277.52 53.98 278.52 53.98
14 Feb 2008 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70
15 Feb 2008 269.02 53.63 270.02 53.63 271.02 53.63 272.02 53.63 273.02 53.63 274.02 53.63 275.02 53.63 276.02 53.63 277.02 53.63 278.02 53.63 279.02 53.63
16 Feb 2008 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57
17 Feb 2008 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53
18 Feb 2008 269.74 53.50 270.74 53.50 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50
19 Feb 2008 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47
20 Feb 2008 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45
21 Feb 2008 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44
22 Feb 2008 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43
23 Feb 2008 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42
24 Feb 2008 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42
25 Feb 2008 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42
26 Feb 2008 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42
27 Feb 2008 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42
28 Feb 2008 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42
29 Feb 2008 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43
01 Mar 2008 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44
02 Mar 2008 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46
03 Mar 2008 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48
04 Mar 2008 263.12 53.51 264.12 53.51 265.12 53.51 266.12 53.51 267.12 53.51 268.12 53.51 269.12 53.51 270.12 53.51 271.12 53.51 272.12 53.51 273.12 53.51 274.12 53.51 275.12 53.51 276.12 53.51 277.12 53.51 278.12 53.51 279.12 53.51 280.12 53.51 281.12 53.51 282.12 53.51 283.12 53.51 284.12 53.51 285.12 53.51 286.12 53.51 287.12 53.51 288.12 53.51 289.12 53.51 290.12 53.51 291.12 53.51 292.12 53.51 293.12 53.51
05 Mar 2008 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 276.34 53.55 277.34 53.55 278.34 53.55 279.34 53.55 280.34 53.55 281.34 53.55 282.34 53.55 283.34 53.55 284.34 53.55 285.34 53.55 286.34 53.55 287.34 53.55 288.34 53.55 289.34 53.55 290.34 53.55 291.34 53.55 292.34 53.55 293.34 53.55
06 Mar 2008 263.57 53.60 264.57 53.60 265.57 53.60 266.57 53.60 267.57 53.60 268.57 53.60 269.57 53.60 270.57 53.60 271.57 53.60 272.57 53.60 273.57 53.60 274.57 53.60 275.57 53.60 276.57 53.60 277.57 53.60 278.57 53.60 279.57 53.60 280.57 53.60 281.57 53.60 282.57 53.60 283.57 53.60 284.57 53.60 285.57 53.60 286.57 53.60 287.57 53.60 288.57 53.60 289.57 53.60 290.57 53.60 291.57 53.60 292.57 53.60 293.57 53.60
07 Mar 2008 263.79 53.66 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66
08 Mar 2008 264.01 53.93 265.01 53.93 266.01 53.93 267.01 53.93 268.01 53.93 269.01 53.93 270.01 53.93 271.01 53.93 272.01 53.93 273.01 53.93 274.01 53.93 275.01 53.93 276.01 53.93 277.01 53.93 278.01 53.93 279.01 53.93 280.01 53.93 281.01 53.93 282.01 53.93 283.01 53.93 284.01 53.93 285.01 53.93 286.01 53.93 287.01 53.93 288.01 53.93 289.01 53.93 290.01 53.93 291.01 53.93 292.01 53.93 293.01 53.93 294.01 53.93
09 Mar 2008 264.23 54.02 265.23 54.02 266.23 54.02 267.23 54.02 268.23 54.02 269.23 54.02 270.23 54.02 271.23 54.02 272.23 54.02 273.23 54.02 274.23 54.02 275.23 54.02 276.23 54.02 277.23 54.02 278.23 54.02 279.23 54.02 280.23 54.02 281.23 54.02 282.23 54.02 283.23 54.02 284.23 54.02 285.23 54.02 286.23 54.02 287.23 54.02 288.23 54.02 289.23 54.02 290.23 54.02 291.23 54.02 292.23 54.02 293.23 54.02 294.23 54.02
10 Mar 2008 264.45 54.13 265.45 54.13 266.45 54.13 267.45 54.13 268.45 54.13 269.45 54.13 270.45 54.13 271.45 54.13 272.45 54.13 273.45 54.13 274.45 54.13 275.45 54.13 276.45 54.13 277.45 54.13 278.45 54.13 279.45 54.13 280.45 54.13 281.45 54.13 282.45 54.13 283.45 54.13 284.45 54.13 285.45 54.13 286.45 53.74 287.45 51.24 288.45 48.82 289.45 48.71 290.45 48.59 291.45 48.47 292.45 48.53 293.45 48.39 294.45 48.44
11 Mar 2008 264.67 54.46 265.67 54.46 266.67 54.46 267.67 54.46 268.67 54.46 269.67 54.46 270.67 54.46 271.67 54.46 272.67 54.46 273.67 54.46 274.67 54.46 275.67 54.46 276.67 54.11 277.67 53.56 278.67 52.92 279.67 52.12 280.67 51.06 281.67 49.45 282.67 48.58 283.67 48.30 284.67 48.21 285.67 48.12 286.67 48.02 287.67 48.11 288.67 48.00 289.67 47.88 290.67 47.76 291.67 47.62 292.67 47.68 293.67 47.54 294.67 47.58
12 Mar 2008 264.90 54.62 265.90 54.62 266.90 54.62 267.90 54.41 268.90 54.04 269.90 53.63 270.90 53.19 271.90 52.70 272.90 52.15 273.90 51.52 274.90 50.79 275.90 49.93 276.90 48.85 277.90 48.29 278.90 48.22 279.90 48.16 280.90 47.88 281.90 47.81 282.90 47.72 283.90 47.64 284.90 47.54 285.90 47.44 286.90 47.34 287.90 47.23 288.90 47.31 289.90 47.19 290.90 47.06 291.90 46.93 292.90 46.99 293.90 46.84 294.90 46.69
13 Mar 2008 265.12 52.83 266.12 52.40 267.12 51.94 268.12 51.43 269.12 50.89 270.12 50.28 271.12 49.61 272.12 48.85 273.12 48.45 274.12 48.20 275.12 48.14 276.12 47.89 277.12 47.83 278.12 47.76 279.12 47.69 280.12 47.42 281.12 47.34 282.12 47.26 283.12 47.17 284.12 47.08 285.12 46.99 286.12 46.88 287.12 46.78 288.12 46.67 289.12 46.55 290.12 46.43 291.12 46.51 292.12 46.38 293.12 46.24 294.12 46.30 295.12 46.15
14 Mar 2008 265.10 50.65 266.10 50.13 267.10 49.57 268.10 49.00 269.10 48.76 270.10 48.52 271.10 48.47 272.10 48.23 273.10 47.98 274.10 47.92 275.10 47.67 276.10 47.61 277.10 47.54 278.10 47.28 279.10 47.21 280.10 47.13 281.10 47.05 282.10 46.77 283.10 46.68 284.10 46.59 285.10 46.50 286.10 46.40 287.10 46.30 288.10 46.19 289.10 46.28 290.10 46.17 291.10 46.05 292.10 45.92 293.10 45.80 294.10 45.86 295.10 45.73 296.10 45.59 297.10 45.64 298.10 45.49 299.10 45.34 300.10 44.98 301.10 44.62 302.10 44.46 303.10 44.09
15 Mar 2008 265.28 49.36 266.28 49.12 267.28 48.89 268.28 48.65 269.28 48.60 270.28 48.36 271.28 48.11 272.28 48.06 273.28 47.81 274.28 47.75 275.28 47.49 276.28 47.43 277.28 47.17 278.28 47.10 279.28 47.03 280.28 46.95 281.28 46.68 282.28 46.60 283.28 46.51 284.28 46.42 285.28 46.33 286.28 46.24 287.28 46.14 288.28 46.04 289.28 45.93 290.28 45.82 291.28 45.71 292.28 45.80 293.28 45.68 294.28 45.55 295.28 45.43 296.28 45.50 297.28 45.37 298.28 45.23 299.28 45.09 300.28 44.75 301.28 44.40 302.28 44.05 303.28 43.70
16 Mar 2008 265.44 49.39 266.44 49.15 267.44 48.91 268.44 48.66 269.44 48.42 270.44 48.37 271.44 48.12 272.44 47.87 273.44 47.82 274.44 47.56 275.44 47.50 276.44 47.24 277.44 47.18 278.44 47.11 279.44 46.84 280.44 46.77 281.44 46.69 282.44 46.61 283.44 46.53 284.44 46.45 285.44 46.16 286.44 46.07 287.44 45.98 288.44 45.89 289.44 45.79 290.44 45.89 291.44 45.78 292.44 45.68 293.44 45.57 294.44 45.45 295.44 45.34 296.44 45.42 297.44 45.30 298.44 45.17 299.44 45.05 300.44 44.72 301.44 44.38 302.44 44.05 303.44 43.71
17 Mar 2008 265.60 49.60 266.60 49.36 267.60 49.12 268.60 48.88 269.60 48.63 270.60 48.58 271.60 48.33 272.60 48.08 273.60 48.03 274.60 47.77 275.60 47.71 276.60 47.45 277.60 47.39 278.60 47.13 279.60 47.06 280.60 46.99 281.60 46.92 282.60 46.64 283.60 46.57 284.60 46.49 285.60 46.41 286.60 46.33 287.60 46.24 288.60 46.15 289.60 46.06 290.60 45.97 291.60 45.87 292.60 45.77 293.60 45.67 294.60 42.46 295.60 41.39 296.60 40.31 297.60 39.23 298.60 38.14 299.60 37.05 300.60 35.99 301.60 34.94 302.60 33.73 303.60 32.74
18 Mar 2008 265.76 50.04 266.76 49.80 267.76 49.55 268.76 49.31 269.76 49.06 270.76 48.82 271.76 48.77 272.76 48.52 273.76 48.26 274.76 48.21 275.76 47.95 276.76 47.90 277.76 47.84 278.76 47.57 279.76 47.51 280.76 47.25 281.76 47.18 282.76 47.11 283.76 47.04 284.76 46.96 285.76 46.69 286.76 46.61 287.76 46.53 288.76 46.45 289.76 46.37 290.76 46.28 291.76 46.19 292.76 46.10 293.76 46.01 294.76 46.12 295.76 46.02 296.76 45.92 297.76 45.83 298.76 45.72 299.76 45.62 300.76 45.32 301.76 45.01 302.76 44.70 303.76 44.39
19 Mar 2008 265.91 50.71 266.91 50.47 267.91 50.23 268.91 49.98 269.91 49.74 270.91 49.49 271.91 49.44 272.91 49.19 273.91 48.94 274.91 48.89 275.91 48.64 276.91 48.58 277.91 48.33 278.91 48.27 279.91 48.01 280.91 47.95 281.91 47.88 282.91 47.82 283.91 47.55 284.91 47.49 285.91 47.42 286.91 47.35 287.91 47.27 288.91 47.20 289.91 47.12 290.91 47.04 291.91 46.96 292.91 46.88 293.91 46.80 294.91 46.71 295.91 46.63 296.91 46.54 297.91 46.45 298.91 46.36 299.91 46.26 300.91 45.97 301.91 45.67 302.91 45.57 303.91 45.27
20 Mar 2008 266.05 51.65 267.05 51.41 268.05 51.16 269.05 50.92 270.05 50.68 271.05 50.43 272.05 50.19 273.05 50.14 274.05 46.59 275.05 46.50 276.05 46.40 277.05 46.09 278.05 45.97 279.05 49.03 280.05 48.97 281.05 48.92 282.05 48.66 283.05 48.60 284.05 48.54 285.05 48.48 286.05 48.21 287.05 48.15 288.05 48.08 289.05 48.01 290.05 47.94 291.05 47.87 292.05 47.80 293.05 47.72 294.05 47.65 295.05 47.57 296.05 47.49 297.05 47.41 298.05 47.33 299.05 47.25 300.05 47.16 301.05 47.08 302.05 46.79 303.05 46.50 304.05 46.21 305.05 45.92
21 Mar 2008 266.18 52.84 267.18 52.60 268.18 52.36 269.18 52.12 270.18 51.87 271.18 51.63 272.18 51.39 273.18 51.34 274.18 51.09 275.18 50.85 276.18 50.80 277.18 50.55 278.18 50.50 279.18 50.25 280.18 50.20 281.18 49.95 282.18 49.89 283.18 49.84 284.18 49.58 285.18 49.52 286.18 49.46 287.18 49.40 288.18 49.14 289.18 49.08 290.18 49.02 291.18 48.95 292.18 48.89 293.18 48.82 294.18 48.75 295.18 48.68 296.18 48.61 297.18 48.54 298.18 48.46 299.18 48.39 300.18 48.31 301.18 48.23 302.18 47.96 303.18 47.68 304.18 47.39 305.18 47.11
22 Mar 2008 266.42 54.23 267.42 53.99 268.42 53.75 269.42 53.51 270.42 53.27 271.42 53.03 272.42 52.79 273.42 52.55 274.42 52.50 275.42 52.26 276.42 52.01 277.42 51.97 278.42 51.72 279.42 51.67 280.42 51.42 281.42 51.38 282.42 51.13 283.42 51.07 284.42 51.02 285.42 50.77 286.42 50.72 287.42 50.66 288.42 50.61 289.42 50.35 290.42 50.29 291.42 50.23 292.42 50.17 293.42 50.11 294.42 50.05 295.42 49.99 296.42 49.92 297.42 49.86 298.42 49.79 299.42 49.72 300.42 49.65 301.42 49.58 302.42 49.51 303.42 49.24 304.42 48.96 305.42 48.69
23 Mar 2008 266.55 55.81 267.55 55.58 268.55 55.34 269.55 55.10 270.55 54.86 271.55 54.62 272.55 54.38 273.55 54.14 274.55 53.90 275.55 53.85 276.55 53.61 277.55 53.37 278.55 53.33 279.55 53.08 280.55 53.04 281.55 52.79 282.55 52.75 283.55 52.50 284.55 52.45 285.55 52.40 286.55 52.15 287.55 52.10 288.55 52.05 289.55 52.00 290.55 51.75 291.55 51.70 292.55 51.64 293.55 51.59 294.55 51.53 295.55 51.47 296.55 51.41 297.55 51.36 298.55 51.30 299.55 51.23 300.55 51.17 301.55 51.11 302.55 51.05 303.55 50.98 304.55 50.71 305.55 50.45
24 Mar 2008 266.68 57.44 267.68 57.20 268.68 56.97 269.68 56.73 270.68 56.49 271.68 56.25 272.68 56.01 273.68 55.77 274.68 55.54 275.68 55.30 276.68 55.26 277.68 55.02 278.68 54.78 279.68 54.73 280.68 54.49 281.68 54.45 282.68 54.21 283.68 54.17 284.68 53.92 285.68 53.88 286.68 53.83 287.68 53.59 288.68 53.54 289.68 53.50 290.68 53.25 291.68 53.20 292.68 53.15 293.68 53.10 294.68 53.05 295.68 52.80 296.68 52.75 297.68 52.70 298.68 52.64 299.68 52.59 300.68 52.53 301.68 52.48 302.68 52.42 303.68 52.36 304.68 52.30 305.68 52.04 306.68 51.78
25 Mar 2008 266.78 59.00 267.78 58.76 268.78 58.53 269.78 58.29 270.78 58.05 271.78 57.82 272.78 57.58 273.78 57.34 274.78 57.11 275.78 56.87 276.78 56.63 277.78 56.60 278.78 56.36 279.78 56.12 280.78 56.08 281.78 55.84 282.78 55.81 283.78 55.57 284.78 55.53 285.78 55.29 286.78 55.25 287.78 55.01 288.78 54.97 289.78 54.92 290.78 54.68 291.78 54.64 292.78 54.60 293.78 54.55 294.78 54.31 295.78 54.26 296.78 54.22 297.78 54.17 298.78 54.12 299.78 54.07 300.78 53.82 301.78 53.77 302.78 53.72 303.78 53.67 304.78 53.62 305.78 53.56 306.78 53.51
26 Mar 2008 266.87 59.97 267.87 59.97 268.87 59.90 269.87 59.67 270.87 59.43 271.87 59.20 272.87 58.96 273.87 58.73 274.87 58.50 275.87 58.26 276.87 58.03 277.87 57.79 278.87 57.76 279.87 57.52 280.87 57.29 281.87 57.25 282.87 57.02 283.87 56.79 284.87 56.75 285.87 56.51 286.87 56.48 287.87 56.24 288.87 56.21 289.87 56.17 290.87 55.93 291.87 55.90 292.87 55.86 293.87 55.62 294.87 55.58 295.87 55.54 296.87 55.30 297.87 55.26 298.87 55.22 299.87 55.18 300.87 55.13 301.87 55.09 302.87 54.85 303.87 54.80 304.87 54.75 305.87 54.71 306.87 54.66
27 Mar 2008 266.96 59.40 267.96 59.40 268.96 59.40 269.96 59.40 270.96 59.40 271.96 59.40 272.96 59.40 273.96 59.40 274.96 59.40 275.96 59.40 276.96 59.17 277.96 58.94 278.96 58.71 279.96 58.47 280.96 58.44 281.96 58.21 282.96 57.98 283.96 57.95 284.96 57.72 285.96 57.69 286.96 57.46 287.96 57.23 288.96 57.20 289.96 57.17 290.96 56.93 291.96 56.90 292.96 56.67 293.96 56.64 294.96 56.60 295.96 56.37 296.96 56.34 297.96 56.30 298.96 56.07 299.96 56.03 300.96 55.99 301.96 55.96 302.96 55.72 303.96 55.68 304.96 55.64 305.96 55.60 306.96 55.56 307.96 55.52 308.96 55.48
28 Mar 2008 267.02 58.57 268.02 58.57 269.02 58.57 270.02 58.57 271.02 58.57 272.02 58.57 273.02 58.57 274.02 58.57 275.02 58.57 276.02 58.57 277.02 58.57 278.02 58.57 279.02 58.57 280.02 58.57 281.02 58.57 282.02 58.57 283.02 58.57 284.02 58.57 285.02 58.42 286.02 58.39 287.02 58.17 288.02 58.14 289.02 57.92 290.02 57.69 291.02 57.66 292.02 57.44 293.02 57.41 294.02 57.19 295.02 57.16 296.02 57.13 297.02 56.90 298.02 56.88 299.02 56.85 300.02 56.62 301.02 56.59 302.02 56.56 303.02 56.33 304.02 56.30 305.02 56.27 306.02 56.24 307.02 56.00 308.02 55.97 309.02 55.93
29 Mar 2008 267.08 57.95 268.08 57.95 269.08 57.95 270.08 57.95 271.08 57.95 272.08 57.95 273.08 57.95 274.08 57.95 275.08 57.95 276.08 57.95 277.08 57.95 278.08 57.95 279.08 57.95 280.08 57.95 281.08 57.95 282.08 57.95 283.08 57.95 284.08 57.95 285.08 57.95 286.08 57.95 287.08 57.95 288.08 57.95 289.08 57.95 290.08 57.95 291.08 57.95 292.08 57.91 293.08 57.89 294.08 57.67 295.08 57.65 296.08 57.43 297.08 57.41 298.08 57.19 299.08 57.17 300.08 56.95 301.08 56.93 302.08 56.91 303.08 56.68 304.08 56.66 305.08 56.64 306.08 56.41 307.08 56.39 308.08 56.36 309.08 56.14
30 Mar 2008 267.12 57.15 268.12 57.15 269.12 57.15 270.12 57.15 271.12 57.15 272.12 57.15 273.12 57.15 274.12 57.15 275.12 57.15 276.12 57.15 277.12 57.15 278.12 57.15 279.12 57.15 280.12 57.15 281.12 57.15 282.12 57.15 283.12 57.15 284.12 57.15 285.12 57.15 286.12 57.15 287.12 57.15 288.12 57.15 289.12 57.15 290.12 57.15 291.12 57.15 292.12 57.15 293.12 57.15 294.12 57.15 295.12 57.15 296.12 57.15 297.12 57.15 298.12 57.15 299.12 57.15 300.12 57.06 301.12 57.04 302.12 56.83 303.12 56.82 304.12 56.80 305.12 56.59 306.12 56.57 307.12 56.35 308.12 56.34
31 Mar 2008 267.14 56.59 268.14 56.59 269.14 56.59 270.14 56.59 271.14 56.59 272.14 56.59 273.14 56.59 274.14 56.59 275.14 56.59 276.14 56.59 277.14 56.59 278.14 56.59 279.14 56.59 280.14 56.59 281.14 56.59 282.14 56.59 283.14 56.59 284.14 56.59 285.14 56.59 286.14 56.59 287.14 56.59 288.14 56.59 289.14 56.59 290.14 56.59 291.14 56.59 292.14 56.59 293.14 56.59 294.14 56.59 295.14 56.59 296.14 56.59 297.14 56.59 298.14 56.59 299.14 56.59 300.14 56.59 301.14 56.59 302.14 56.59 303.14 56.59 304.14 56.59 305.14 56.54 306.14 56.34 307.14 56.33 308.14 56.12 309.14 56.11
01 Apr 2008 267.13 56.07 268.13 56.07 269.13 56.07 270.13 56.07 271.13 56.07 272.13 56.07 273.13 56.07 274.13 56.07 275.13 56.07 276.13 56.07 277.13 56.07 278.13 56.07 279.13 56.07 280.13 56.07 281.13 56.07 282.13 56.07 283.13 56.07 284.13 56.07 285.13 56.07 286.13 56.07 287.13 56.07 288.13 56.07 289.13 56.07 290.13 56.07 291.13 56.07 292.13 56.07 293.13 56.07 294.13 56.07 295.13 56.07 296.13 56.07 297.13 56.07 298.13 56.07 299.13 56.07 300.13 56.07 301.13 56.07 302.13 56.07 303.13 56.07 304.13 56.07 305.13 56.07 306.13 56.07 307.13 56.07 308.13 56.07 309.13 56.07
02 Apr 2008 267.11 55.59 268.11 55.59 269.11 55.59 270.11 55.59 271.11 55.59 272.11 55.59 273.11 55.59 274.11 55.59 275.11 55.59 276.11 55.59 277.11 55.59 278.11 55.59 279.11 55.59 280.11 55.59 281.11 55.59 282.11 55.59 283.11 55.59 284.11 55.59 285.11 55.59 286.11 55.59 287.11 55.59 288.11 55.59 289.11 55.59 290.11 55.59 291.11 55.59 292.11 55.59 293.11 55.59 294.11 55.59 295.11 55.59 296.11 55.59 297.11 55.59 298.11 55.59 299.11 55.59 300.11 55.59 301.11 55.59 302.11 55.59 303.11 55.59 304.11 55.59 305.11 55.59 306.11 55.59 307.11 55.59 308.11 55.59
03 Apr 2008 266.96 55.15 267.96 55.15 268.96 55.15 269.96 55.15 270.96 55.15 271.96 55.15 272.96 55.15 273.96 55.15 274.96 55.15 275.96 55.15 276.96 55.15 277.96 55.15 278.96 55.15 279.96 55.15 280.96 55.15 281.96 55.15 282.96 55.15 283.96 55.15 284.96 55.15 285.96 55.15 286.96 55.15 287.96 55.15 288.96 55.15 289.96 55.15 290.96 55.15 291.96 55.15 292.96 55.15 293.96 55.15 294.96 55.15 295.96 55.15 296.96 55.15 297.96 55.15 298.96 55.15 299.96 55.15 300.96 55.15 301.96 55.15 302.96 55.15 303.96 55.15 304.96 55.15 305.96 55.15 306.96 55.15 307.96 55.15 308.96 55.15
04 Apr 2008 266.99 54.74 267.99 54.74 268.99 54.74 269.99 54.74 270.99 54.74 271.99 54.74 272.99 54.74 273.99 54.74 274.99 54.74 275.99 54.74 276.99 54.74 277.99 54.74 278.99 54.74 279.99 54.74 280.99 54.74 281.99 54.74 282.99 54.74 283.99 54.74 284.99 54.74 285.99 54.74 286.99 54.74 287.99 54.74 288.99 54.74 289.99 54.74 290.99 54.74 291.99 54.74 292.99 54.74 293.99 54.74 294.99 54.74 295.99 54.74 296.99 54.74 297.99 54.74 298.99 54.74 299.99 54.74 300.99 54.74 301.99 54.74 302.99 54.74 303.99 54.74 304.99 54.74 305.99 54.74 306.99 54.74 307.99 54.74 308.99 54.74
05 Apr 2008 266.88 54.57 267.88 54.57 268.88 54.57 269.88 54.57 270.88 54.57 271.88 54.57 272.88 54.57 273.88 54.57 274.88 54.57 275.88 54.57 276.88 54.57 277.88 54.57 278.88 54.57 279.88 54.57 280.88 54.57 281.88 54.57 282.88 54.57 283.88 54.57 284.88 54.57 285.88 54.57 286.88 54.57 287.88 54.57 288.88 54.57 289.88 54.57 290.88 54.57 291.88 54.57 292.88 54.57 293.88 54.57 294.88 54.57 295.88 54.57 296.88 54.57 297.88 54.57 298.88 54.57 299.88 54.57 300.88 54.57 301.88 54.57 302.88 54.57 303.88 54.57 304.88 54.57 305.88 54.57 306.88 54.57 307.88 54.57
06 Apr 2008 266.75 54.22 267.75 54.22 268.75 54.22 269.75 54.22 270.75 54.22 271.75 54.22 272.75 54.22 273.75 54.22 274.75 54.22 275.75 54.22 276.75 54.22 277.75 54.22 278.75 54.22 279.75 54.22 280.75 54.22 281.75 54.22 282.75 54.22 283.75 54.22 284.75 54.22 285.75 54.22 286.75 54.22 287.75 54.22 288.75 54.22 289.75 54.22 290.75 54.22 291.75 54.22 292.75 54.22 293.75 54.22 294.75 54.22 295.75 54.22 296.75 54.22 297.75 54.22 298.75 54.22 299.75 54.22 300.75 54.22 301.75 54.22 302.75 54.22 303.75 54.22 304.75 54.22 305.75 54.22 306.75 54.22 307.75 54.22 308.75 54.22
07 Apr 2008 266.59 54.10 267.59 54.10 268.59 54.10 269.59 54.10 270.59 54.10 271.59 54.10 272.59 54.10 273.59 54.10 274.59 54.10 275.59 54.10 276.59 54.10 277.59 54.10 278.59 54.10 279.59 54.10 280.59 54.10 281.59 54.10 282.59 54.10 283.59 54.10 284.59 54.10 285.59 54.10 286.59 54.10 287.59 54.10 288.59 54.10 289.59 54.10 290.59 54.10 291.59 54.10 292.59 54.10 293.59 54.10 294.59 54.10 295.59 54.10 296.59 54.10 297.59 54.10 298.59 54.10 299.59 54.10 300.59 54.10 301.59 54.10 302.59 54.10 303.59 54.10 304.59 54.10 305.59 54.10 306.59 54.10 307.59 54.10 308.59 54.10
08 Apr 2008 266.39 53.99 267.39 53.99 268.39 53.99 269.39 53.99 270.39 53.99 271.39 53.99 272.39 53.99 273.39 53.99 274.39 53.99 275.39 53.99 276.39 53.99 277.39 53.99 278.39 53.99 279.39 53.99 280.39 53.99 281.39 53.99 282.39 53.99 283.39 53.99 284.39 53.99 285.39 53.99 286.39 53.99 287.39 53.99 288.39 53.99 289.39 53.99 290.39 53.99 291.39 53.99 292.39 53.99 293.39 53.99 294.39 53.99 295.39 53.99 296.39 53.99 297.39 53.99 298.39 53.99 299.39 53.99 300.39 53.99 301.39 53.99 302.39 53.99 303.39 53.99 304.39 53.99 305.39 53.99 306.39 53.99 307.39 53.99 308.39 53.99
09 Apr 2008 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71 272.15 53.71 273.15 53.71 274.15 53.71 275.15 53.71 276.15 53.71 277.15 53.71 278.15 53.71 279.15 53.71 280.15 53.71 281.15 53.71 282.15 53.71 283.15 53.71 284.15 53.71 285.15 53.71 286.15 53.71 287.15 53.71 288.15 53.71 289.15 53.71 290.15 53.71 291.15 53.71 292.15 53.71 293.15 53.71 294.15 53.71 295.15 53.71 296.15 53.71 297.15 53.71 298.15 53.71 299.15 53.71 300.15 53.71 301.15 53.71 302.15 53.71 303.15 53.71 304.15 53.71 305.15 53.71 306.15 53.71 307.15 53.71 308.15 53.71
10 Apr 2008 265.88 53.64 266.88 53.64 267.88 53.64 268.88 53.64 269.88 53.64 270.88 53.64 271.88 53.64 272.88 53.64 273.88 53.64 274.88 53.64 275.88 53.64 276.88 53.64 277.88 53.64 278.88 53.64 279.88 53.64 280.88 53.64 281.88 53.64 282.88 53.64 283.88 53.64 284.88 53.64 285.88 53.64 286.88 53.64 287.88 53.64 288.88 53.64 289.88 53.64 290.88 53.64 291.88 53.64 292.88 53.64 293.88 53.64 294.88 53.64 295.88 53.64 296.88 53.64 297.88 53.64 298.88 53.64 299.88 53.64 300.88 53.64 301.88 53.64 302.88 53.64 303.88 53.64 304.88 53.64 305.88 53.64 306.88 53.64 307.88 53.64 308.88 53.64
11 Apr 2008 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 282.86 53.58 283.86 53.58 284.86 53.58 285.86 53.58 286.86 53.58 287.86 53.58 288.86 53.58 289.86 53.58 290.86 53.58 291.86 53.58 292.86 53.58 293.86 53.58 294.86 53.58 295.86 53.58 296.86 53.58 297.86 53.58 298.86 53.58 299.86 53.58 300.86 53.58 301.86 53.58 302.86 53.58 303.86 53.58 304.86 53.58 305.86 53.58 306.86 53.58 307.86 53.58
12 Apr 2008 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54 308.21 53.54
13 Apr 2008 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50 292.56 53.50 293.56 53.50 294.56 53.50 295.56 53.50 296.56 53.50 297.56 53.50 298.56 53.50 299.56 53.50 300.56 53.50 301.56 53.50 302.56 53.50 303.56 53.50 304.56 53.50 305.56 53.50 306.56 53.50 307.56 53.50 308.56 53.50
14 Apr 2008 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 298.92 53.48 299.92 53.48 300.92 53.48 301.92 53.48 302.92 53.48 303.92 53.48 304.92 53.48 305.92 53.48 306.92 53.48 307.92 53.48 308.92 53.48
15 Apr 2008 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46 295.99 53.46 296.99 53.46 297.99 53.46 298.99 53.46 299.99 53.46 300.99 53.46 301.99 53.46 302.99 53.46 303.99 53.46 304.99 53.46 305.99 53.46 306.99 53.46 307.99 53.46 308.99 53.46
16 Apr 2008 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44 308.37 53.44 309.37 53.44
17 Apr 2008 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43
18 Apr 2008 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42
19 Apr 2008 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42
20 Apr 2008 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42
21 Apr 2008 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42
22 Apr 2008 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42
23 Apr 2008 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42
24 Apr 2008 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43
25 Apr 2008 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 300.60 53.44 301.60 53.44 302.60 53.44 303.60 53.44 304.60 53.44 305.60 53.44 306.60 53.44 307.60 53.44 308.60 53.44 309.60 53.44 310.60 53.44 311.60 53.44 312.60 53.44 313.60 53.44
26 Apr 2008 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46 294.54 53.46 295.54 53.46 296.54 53.46 297.54 53.46 298.54 53.46 299.54 53.46 300.54 53.46 301.54 53.46 302.54 53.46 303.54 53.46 304.54 53.46 305.54 53.46 306.54 53.46 307.54 53.46 308.54 53.46 309.54 53.46 310.54 53.46 311.54 53.46 312.54 53.46 313.54 53.46 314.54 53.46
27 Apr 2008 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 299.09 53.48 300.09 53.48 301.09 53.48 302.09 53.48 303.09 53.48 304.09 53.48 305.09 53.48 306.09 53.48 307.09 53.48 308.09 53.48 309.09 53.48 310.09 53.48 311.09 53.48 312.09 53.48 313.09 53.48 314.09 53.48 315.09 53.48
28 Apr 2008 274.67 53.51 275.67 53.51 276.67 53.51 277.67 53.51 278.67 53.51 279.67 53.51 280.67 53.51 281.67 53.51 282.67 53.51 283.67 53.51 284.67 53.51 285.67 53.51 286.67 53.51 287.67 53.51 288.67 53.51 289.67 53.51 290.67 53.51 291.67 53.51 292.67 53.51 293.67 53.51 294.67 53.51 295.67 53.51 296.67 53.51 297.67 53.51 298.67 53.51 299.67 53.51 300.67 53.51 301.67 53.51 302.67 53.51 303.67 53.51 304.67 53.51 305.67 53.51 306.67 53.51 307.67 53.51 308.67 53.51 309.67 53.51 310.67 53.51 311.67 53.51 312.67 53.51 313.67 53.51 314.67 53.51 315.67 53.51
29 Apr 2008 275.26 53.34 276.26 53.34 277.26 53.34 278.26 53.34 279.26 53.34 280.26 53.34 281.26 53.34 282.26 53.34 283.26 53.34 284.26 53.34 285.26 53.34 286.26 53.34 287.26 53.34 288.26 53.34 289.26 53.34 290.26 53.34 291.26 53.34 292.26 53.34 293.26 53.34 294.26 53.34 295.26 53.34 296.26 53.34 297.26 53.34 298.26 53.34 299.26 53.34 300.26 53.34 301.26 53.34 302.26 53.34 303.26 53.34 304.26 53.34 305.26 53.34 306.26 53.34 307.26 53.34 308.26 53.34 309.26 53.34 310.26 53.34 311.26 53.34 312.26 53.34 313.26 53.34 314.26 53.34 315.26 53.34 316.26 53.34
30 Apr 2008 274.99 52.99 275.99 52.99 276.99 52.99 277.99 52.99 278.99 52.99 279.99 52.99 280.99 52.99 281.99 52.99 282.99 52.99 283.99 52.99 284.99 52.99 285.99 52.99 286.99 52.99 287.99 52.99 288.99 52.99 289.99 52.99 290.99 52.99 291.99 52.99 292.99 52.99 293.99 52.99 294.99 52.99 295.99 52.99 296.99 52.99 297.99 52.99 298.99 52.99 299.99 52.99 300.99 52.99 301.99 52.99 302.99 52.99 303.99 52.99 304.99 52.99 305.99 52.99 306.99 52.99 307.99 52.99 308.99 52.99 309.99 52.99 310.99 52.99 311.99 52.99 312.99 52.99 313.99 52.99 314.99 52.99 315.99 52.99 316.99 52.99 317.99 52.99
01 May 2008 275.64 52.85 276.64 52.85 277.64 52.85 278.64 52.85 279.64 52.85 280.64 52.85 281.64 52.85 282.64 52.85 283.64 52.85 284.64 52.85 285.64 52.85 286.64 52.85 287.64 52.85 288.64 52.85 289.64 52.85 290.64 52.85 291.64 52.85 292.64 52.85 293.64 52.85 294.64 52.85 295.64 52.85 296.64 52.85 297.64 52.85 298.64 52.85 299.64 52.85 300.64 52.85 301.64 52.85 302.64 52.85 303.64 52.85 304.64 52.85 305.64 52.85 306.64 52.85 307.64 52.85 308.64 52.85 309.64 52.85 310.64 52.85 311.64 52.85 312.64 52.85 313.64 52.85 314.64 52.85 315.64 52.85 316.64 52.85 317.64 52.85 318.64 52.85
02 May 2008 276.32 52.52 277.32 52.52 278.32 52.52 279.32 52.52 280.32 52.52 281.32 52.52 282.32 52.52 283.32 52.52 284.32 52.52 285.32 52.52 286.32 52.52 287.32 52.52 288.32 52.52 289.32 52.52 290.32 52.52 291.32 52.52 292.32 52.52 293.32 52.52 294.32 52.52 295.32 52.52 296.32 52.52 297.32 52.52 298.32 52.52 299.32 52.52 300.32 52.52 301.32 52.52 302.32 52.52 303.32 52.52 304.32 52.52 305.32 52.52 306.32 52.52 307.32 52.52 308.32 52.52 309.32 52.52 310.32 52.52 311.32 52.52 312.32 52.52 313.32 52.52 314.32 52.52 315.32 46.06 316.32 45.66 317.32 45.45 318.32 45.23 319.32 44.99
03 May 2008 275.83 52.41 276.83 52.41 277.83 52.41 278.83 52.41 279.83 52.41 280.83 52.41 281.83 52.41 282.83 52.41 283.83 52.41 284.83 52.41 285.83 52.41 286.83 52.41 287.83 52.41 288.83 52.41 289.83 52.41 290.83 52.41 291.83 52.41 292.83 52.41 293.83 52.41 294.83 52.41 295.83 52.41 296.83 52.41 297.83 52.41 298.83 52.41 299.83 52.41 300.83 52.41 301.83 41.69 302.83 41.26 303.83 40.81 304.83 40.35 305.83 39.88 306.83 39.39 307.83 38.89 308.83 38.38 309.83 37.85 310.83 37.51 311.83 37.16 312.83 37.00 313.83 36.83 314.83 36.44 315.83 36.25 316.83 36.24 317.83 36.03 318.83 35.82 319.83 35.59 320.83 35.57
04 May 2008 276.58 52.31 277.58 52.31 278.58 52.31 279.58 52.31 280.58 52.31 281.58 52.31 282.58 52.31 283.58 52.31 284.58 52.31 285.58 52.31 286.58 52.31 287.58 52.31 288.58 45.53 289.58 45.22 290.58 44.90 291.58 44.58 292.58 44.24 293.58 43.90 294.58 43.55 295.58 43.19 296.58 42.82 297.58 42.44 298.58 42.05 299.58 41.65 300.58 41.24 301.58 40.82 302.58 40.39 303.58 39.95 304.58 39.50 305.58 39.04 306.58 38.57 307.58 38.09 308.58 37.60 309.58 37.10 310.58 36.99 311.58 36.67 312.58 36.34 313.58 36.21 314.58 36.07 315.58 35.92 316.58 35.57 317.58 35.41 318.58 35.45 321.58 52.31
05 May 2008 277.36 52.24 278.36 52.24 279.36 52.24 280.36 52.24 281.36 51.63 282.36 50.09 283.36 46.30 284.36 46.02 285.36 45.73 286.36 45.43 287.36 45.13 288.36 44.82 289.36 44.51 290.36 44.18 291.36 43.85 292.36 43.52 293.36 43.17 294.36 42.82 295.36 42.46 296.36 42.09 297.36 41.71 298.36 41.33 299.36 40.93 300.36 40.53 301.36 40.12 302.36 39.70 303.36 39.28 304.36 38.84 305.36 38.40 306.36 37.95 307.36 37.49 308.36 37.03 309.36 36.76 310.36 36.48 311.36 36.19 312.36 35.90 313.36 35.81 314.36 35.51 315.36 35.40 316.36 35.30 317.36 35.19 318.36 34.87 319.36 34.76 320.36 34.65 321.36 34.54 322.36 34.43
06 May 2008 278.19 48.17 279.19 46.84 280.19 46.57 281.19 46.30 282.19 46.02 283.19 45.73 284.19 45.45 285.19 45.15 286.19 44.85 287.19 44.55 288.19 44.23 289.19 43.92 290.19 43.59 291.19 43.26 292.19 42.93 293.19 42.58 294.19 42.23 295.19 41.88 296.19 41.52 297.19 41.15 298.19 40.77 299.19 40.39 300.19 40.00 301.19 39.60 302.19 39.20 303.19 38.79 304.19 38.38 305.19 37.95 306.19 37.53 307.19 37.09 308.19 36.66 309.19 36.41 310.19 36.16 311.19 35.91 312.19 35.65 313.19 35.39 314.19 35.33 315.19 35.07 316.19 35.00 317.19 34.73 318.19 34.66 319.19 34.59 320.19 34.32 321.19 34.25 322.19 34.18 323.19 34.12
07 May 2008 277.38 46.85 278.38 46.58 279.38 46.31 280.38 46.04 281.38 45.76 282.38 45.48 283.38 45.19 284.38 44.90 285.38 44.60 286.38 44.30 287.38 43.99 288.38 43.68 289.38 43.36 290.38 43.04 291.38 42.71 292.38 42.38 293.38 42.04 294.38 41.70 295.38 41.35 296.38 40.99 297.38 40.63 298.38 40.27 299.38 39.89 300.38 39.52 301.38 39.14 302.38 38.75 303.38 38.36 304.38 37.96 305.38 37.56 306.38 37.15 307.38 36.74 308.38 36.33 309.38 36.11 310.38 35.89 311.38 35.66 312.38 35.44 313.38 35.21 314.38 34.98 315.38 34.74 316.38 34.71 317.38 34.47 318.38 34.44 319.38 34.20 320.38 34.17 321.38 33.93 322.38 33.90 323.38 33.87 324.38 33.64 325.38 33.61
08 May 2008 278.30 46.28 279.30 46.01 280.30 45.73 281.30 45.45 282.30 45.17 283.30 44.88 284.30 44.59 285.30 44.30 286.30 44.00 287.30 43.69 288.30 43.38 289.30 43.07 290.30 42.75 291.30 42.43 292.30 42.10 293.30 41.77 294.30 41.44 295.30 41.10 296.30 40.76 297.30 40.41 298.30 40.05 299.30 39.70 300.30 39.34 301.30 38.97 302.30 38.60 303.30 38.23 304.30 37.85 305.30 37.47 306.30 37.08 307.30 36.70 308.30 36.31 309.30 35.91 310.30 35.72 311.30 35.52 312.30 35.32 313.30 35.12 314.30 34.91 315.30 34.71 316.30 34.50 317.30 34.29 318.30 34.29 319.30 34.08 320.30 34.07 321.30 33.87 322.30 33.66 323.30 33.66 324.30 33.46 325.30 33.46 326.30 33.26
09 May 2008 279.27 45.84 280.27 45.57 281.27 45.29 282.27 45.01 283.27 44.73 284.27 44.44 285.27 44.15 286.27 43.85 287.27 43.55 288.27 43.25 289.27 42.94 290.27 42.63 291.27 42.32 292.27 42.00 293.27 41.68 294.27 41.35 295.27 41.02 296.27 40.69 297.27 40.36 298.27 40.02 299.27 39.67 300.27 39.33 301.27 38.98 302.27 38.62 303.27 38.27 304.27 37.91 305.27 37.55 306.27 37.18 307.27 36.82 308.27 36.45 309.27 36.07 310.27 35.70 311.27 35.52 312.27 35.35 313.27 35.17 314.27 34.79 315.27 34.61 316.27 34.42 317.27 34.44 318.27 34.26 319.27 34.08 320.27 33.89 321.27 33.71 322.27 33.73 323.27 33.55 324.27 33.37 325.27 33.39 326.27 33.22 327.27 33.24
10 May 2008 277.92 46.22 278.92 45.95 279.92 45.68 280.92 45.40 281.92 45.13 282.92 44.85 283.92 44.56 284.92 44.28 285.92 43.99 286.92 43.70 287.92 43.40 288.92 43.10 289.92 42.80 290.92 42.50 291.92 42.19 292.92 41.88 293.92 41.57 294.92 41.25 295.92 40.93 296.92 40.61 297.92 40.28 298.92 39.95 299.92 39.62 300.92 39.29 301.92 38.95 302.92 38.61 303.92 38.27 304.92 37.93 305.92 37.58 306.92 37.23 307.92 36.88 308.92 36.53 309.92 36.18 310.92 35.82 311.92 35.46 312.92 35.30 313.92 35.14 314.92 34.98 315.92 34.62 316.92 34.46 317.92 34.30 318.92 34.13 319.92 33.97 320.92 33.81 321.92 33.85 322.92 33.68 323.92 33.52 324.92 33.36 325.92 33.20 326.92 33.24 327.92 33.09 328.92 32.93 329.92 32.98 330.92 32.83
11 May 2008 279.01 46.14 280.01 45.87 281.01 45.60 282.01 45.32 283.01 45.05 284.01 44.77 285.01 44.49 286.01 44.20 287.01 43.92 288.01 43.63 289.01 43.34 290.01 43.05 291.01 42.75 292.01 42.45 293.01 42.15 294.01 41.85 295.01 41.54 296.01 41.23 297.01 40.92 298.01 40.61 299.01 40.29 300.01 39.97 301.01 39.65 302.01 39.33 303.01 39.00 304.01 38.68 305.01 38.35 306.01 38.02 307.01 37.68 308.01 37.35 309.01 37.01 310.01 36.67 311.01 36.34 312.01 36.00 313.01 35.65 314.01 35.51 315.01 35.17 316.01 35.02 317.01 34.88 318.01 34.53 319.01 34.39 320.01 34.24 321.01 34.09 322.01 33.95 323.01 33.80 324.01 33.65 325.01 33.51 326.01 33.36 327.01 33.22 328.01 33.08 329.01 33.13 330.01 32.99 331.01 32.85 332.01 32.72
12 May 2008 280.17 46.26 281.17 46.00 282.17 45.73 283.17 45.45 284.17 45.18 285.17 44.91 286.17 44.63 287.17 44.35 288.17 44.07 289.17 43.78 290.17 43.50 291.17 43.21 292.17 42.92 293.17 42.63 294.17 42.33 295.17 42.03 296.17 41.74 297.17 41.44 298.17 41.13 299.17 40.83 300.17 40.52 301.17 40.21 302.17 39.90 303.17 39.59 304.17 39.27 305.17 38.96 306.17 38.64 307.17 38.32 308.17 38.00 309.17 37.68 310.17 37.36 311.17 37.03 312.17 36.70 313.17 36.38 314.17 36.05 315.17 35.72 316.17 35.39 317.17 35.26 318.17 34.93 319.17 34.80 320.17 34.66 321.17 34.53 322.17 34.20 323.17 34.06 324.17 33.93 325.17 33.80 326.17 33.67 327.17 33.53 328.17 33.40 329.17 33.27 330.17 33.14 331.17 33.01 332.17 32.88 333.17 32.76
13 May 2008 281.40 46.62 282.40 46.35 283.40 46.09 284.40 45.82 285.40 45.55 286.40 45.28 287.40 45.00 288.40 44.73 289.40 44.45 290.40 44.17 291.40 43.89 292.40 43.61 293.40 43.33 294.40 43.04 295.40 42.75 296.40 42.46 297.40 42.17 298.40 41.88 299.40 41.58 300.40 41.29 301.40 40.99 302.40 40.69 303.40 40.39 304.40 40.08 305.40 39.78 306.40 39.47 307.40 39.17 308.40 38.86 309.40 38.55 310.40 38.24 311.40 37.92 312.40 37.61 313.40 37.29 314.40 36.98 315.40 36.66 316.40 36.34 317.40 36.03 318.40 35.71 319.40 35.39 320.40 35.27 321.40 35.14 322.40 34.82 323.40 34.70 324.40 34.38 325.40 34.26 326.40 34.14 327.40 34.01 328.40 33.89 329.40 33.77 330.40 33.45 331.40 33.33 332.40 33.21 333.40 33.09 334.40 32.97
14 May 2008 279.54 41.30 280.54 47.79 281.54 47.53 282.54 47.27 283.54 47.00 284.54 46.74 285.54 46.48 286.54 46.21 287.54 45.94 288.54 45.68 289.54 45.40 290.54 45.13 291.54 44.86 292.54 44.58 293.54 44.31 294.54 44.03 295.54 43.75 296.54 43.47 297.54 43.19 298.54 42.90 299.54 42.62 300.54 42.33 301.54 42.04 302.54 41.75 303.54 41.46 304.54 41.17 305.54 40.87 306.54 40.58 307.54 40.28 308.54 39.98 309.54 39.68 310.54 39.38 311.54 39.08 312.54 38.78 313.54 38.47 314.54 38.17 315.54 37.86 316.54 37.55 317.54 37.25 318.54 36.94 319.54 36.63 320.54 36.32 321.54 36.01 322.54 35.70 323.54 35.58 324.54 35.27 325.54 35.16 326.54 34.85 327.54 34.73 328.54 34.62 329.54 34.31 330.54 34.19 331.54 34.08 332.54 33.77 333.54 33.65 334.54 33.54 335.54 33.43 336.54 33.32 337.54 33.20 338.54 33.09 339.54 32.98
15 May 2008 280.94 48.89 281.94 48.63 282.94 48.37 283.94 48.12 284.94 47.86 285.94 47.60 286.94 47.34 287.94 47.08 288.94 46.81 289.94 46.55 290.94 46.28 291.94 46.02 292.94 45.75 293.94 45.48 294.94 45.21 295.94 44.93 296.94 44.66 297.94 44.39 298.94 44.11 299.94 43.83 300.94 43.55 301.94 43.27 302.94 42.99 303.94 42.71 304.94 42.42 305.94 42.14 306.94 41.85 307.94 41.56 308.94 41.27 309.94 40.98 310.94 40.69 311.94 40.40 312.94 40.11 313.94 39.81 314.94 39.52 315.94 39.22 316.94 38.92 317.94 38.62 318.94 38.32 319.94 38.02 320.94 37.72 321.94 37.42 322.94 37.12 323.94 36.81 324.94 36.51 325.94 36.20 326.94 35.90 327.94 35.79 328.94 35.49 329.94 35.38 330.94 35.07 331.94 34.97 332.94 34.66 333.94 34.55 334.94 34.45 335.94 34.14 336.94 34.03 337.94 33.93 338.94 33.82 339.94 33.51 340.94 33.41
16 May 2008 282.43 49.95 283.43 49.70 284.43 49.45 285.43 49.19 286.43 48.94 287.43 48.68 288.43 48.42 289.43 48.17 290.43 47.91 291.43 47.65 292.43 47.39 293.43 47.12 294.43 46.86 295.43 46.59 296.43 46.33 297.43 46.06 298.43 45.79 299.43 45.52 300.43 45.25 301.43 44.98 302.43 44.71 303.43 44.43 304.43 44.16 305.43 43.88 306.43 43.61 307.43 43.33 308.43 43.05 309.43 42.77 310.43 42.48 311.43 42.20 312.43 41.92 313.43 41.63 314.43 41.34 315.43 41.06 316.43 40.77 317.43 40.48 318.43 40.19 319.43 39.89 320.43 39.60 321.43 39.31 322.43 39.01 323.43 38.72 324.43 38.42 325.43 38.13 326.43 37.83 327.43 37.53 328.43 37.23 329.43 36.93 330.43 36.63 331.43 36.33 332.43 36.03 333.43 35.93 334.43 35.63 335.43 35.53 336.43 35.23 337.43 35.12 338.43 34.82 339.43 34.72 340.43 34.42 341.43 34.31 342.43 34.21
17 May 2008 284.02 51.18 285.02 50.93 286.02 50.68 287.02 50.43 288.02 50.18 289.02 49.92 290.02 49.67 291.02 49.42 292.02 49.16 293.02 48.91 294.02 48.65 295.02 48.39 296.02 48.13 297.02 47.87 298.02 47.61 299.02 47.35 300.02 47.09 301.02 46.82 302.02 46.56 303.02 46.29 304.02 46.02 305.02 45.75 306.02 45.49 307.02 45.21 308.02 44.94 309.02 44.67 310.02 44.40 311.02 44.12 312.02 43.85 313.02 43.57 314.02 43.29 315.02 43.01 316.02 42.73 317.02 42.45 318.02 42.17 319.02 41.88 320.02 41.60 321.02 41.31 322.02 41.03 323.02 40.74 324.02 40.45 325.02 40.16 326.02 39.87 327.02 39.58 328.02 39.29 329.02 39.00 330.02 38.70 331.02 38.41 332.02 38.12 333.02 37.82 334.02 37.53 335.02 37.23 336.02 36.93 337.02 36.63 338.02 36.34 339.02 36.24 340.02 35.94 341.02 35.64 342.02 35.54 343.02 35.24 344.02 35.14
18 May 2008 285.73 52.46 286.73 52.22 287.73 51.97 288.73 51.72 289.73 51.47 290.73 51.23 291.73 50.98 292.73 50.73 293.73 50.48 294.73 50.22 295.73 49.97 296.73 49.72 297.73 49.46 298.73 49.21 299.73 48.95 300.73 48.70 301.73 48.44 302.73 48.18 303.73 47.92 304.73 47.66 305.73 47.40 306.73 47.13 307.73 46.87 308.73 46.60 309.73 46.34 310.73 46.07 311.73 45.80 312.73 45.53 313.73 45.26 314.73 44.99 315.73 44.72 316.73 44.45 317.73 44.17 318.73 43.90 319.73 43.62 320.73 43.34 321.73 43.06 322.73 42.78 323.73 42.50 324.73 42.22 325.73 41.94 326.73 41.65 327.73 41.37 328.73 41.08 329.73 40.80 330.73 40.51 331.73 40.22 332.73 39.93 333.73 39.64 334.73 39.35 335.73 39.06 336.73 38.77 337.73 38.47 338.73 38.18 339.73 37.88 340.73 37.59 341.73 37.29 342.73 37.00 343.73 36.70 344.73 36.41
19 May 2008 287.57 53.68 288.57 53.44 289.57 53.20 290.57 52.95 291.57 52.71 292.57 52.46 293.57 52.22 294.57 51.97 295.57 51.73 296.57 51.48 297.57 51.23 298.57 50.98 299.57 50.73 300.57 50.48 301.57 50.23 302.57 49.98 303.57 49.73 304.57 49.47 305.57 49.22 306.57 48.96 307.57 48.71 308.57 48.45 309.57 48.19 310.57 47.93 311.57 47.67 312.57 47.41 313.57 47.14 314.57 46.88 315.57 46.61 316.57 46.35 317.57 46.08 318.57 45.81 319.57 45.54 320.57 45.27 321.57 45.00 322.57 44.73 323.57 44.46 324.57 44.18 325.57 43.91 326.57 43.63 327.57 43.35 328.57 43.07 329.57 42.79 330.57 42.51 331.57 42.23 332.57 41.95 333.57 41.66 334.57 41.38 335.57 41.09 336.57 40.80 337.57 40.52 338.57 40.23 339.57 39.94 340.57 39.65 341.57 39.36 342.57 39.06 343.57 38.77 344.57 38.48 345.57 38.18 346.57 37.89 347.57 37.59
20 May 2008 289.54 54.72 290.54 54.48 291.54 54.24 292.54 54.01 293.54 53.77 294.54 53.53 295.54 53.29 296.54 53.04 297.54 52.80 298.54 52.56 299.54 52.32 300.54 52.07 301.54 51.83 302.54 51.58 303.54 51.34 304.54 51.09 305.54 50.84 306.54 50.59 307.54 50.34 308.54 50.09 309.54 49.84 310.54 49.59 311.54 49.33 312.54 49.08 313.54 48.82 314.54 48.57 315.54 48.31 316.54 48.05 317.54 47.79 318.54 47.53 319.54 47.27 320.54 47.01 321.54 46.74 322.54 46.48 323.54 46.21 324.54 45.94 325.54 45.67 326.54 45.40 327.54 45.13 328.54 44.86 329.54 44.59 330.54 44.31 331.54 44.04 332.54 43.76 333.54 43.48 334.54 43.20 335.54 42.92 336.54 42.64 337.54 42.36 338.54 42.07 339.54 41.79 340.54 41.50 341.54 41.22 342.54 40.93 343.54 40.64 344.54 40.35 345.54 40.06 346.54 39.77 347.54 39.47 348.54 39.18 349.54 38.89
21 May 2008 291.65 55.51 292.65 55.27 293.65 55.04 294.65 54.80 295.65 54.57 296.65 54.33 297.65 54.10 298.65 53.86 299.65 53.62 300.65 53.39 301.65 53.15 302.65 52.91 303.65 52.67 304.65 52.43 305.65 52.19 306.65 51.95 307.65 51.70 308.65 51.46 309.65 51.22 310.65 50.97 311.65 50.73 312.65 50.48 313.65 50.23 314.65 49.98 315.65 49.73 316.65 49.48 317.65 49.23 318.65 48.97 319.65 48.72 320.65 48.46 321.65 48.21 322.65 47.95 323.65 47.69 324.65 47.43 325.65 47.17 326.65 46.90 327.65 46.64 328.65 46.38 329.65 46.11 330.65 45.84 331.65 45.57 332.65 45.30 333.65 45.03 334.65 44.76 335.65 44.48 336.65 44.21 337.65 43.93 338.65 43.65 339.65 43.37 340.65 43.09 341.65 42.81 342.65 42.52 343.65 42.24 344.65 41.95 345.65 41.66 346.65 41.38 347.65 41.09 348.65 40.80 349.65 40.50 350.65 40.21 351.65 39.92
22 May 2008 293.92 55.68 294.92 55.68 295.92 55.55 296.92 55.32 297.92 55.09 298.92 54.86 299.92 54.63 300.92 54.40 301.92 54.17 302.92 53.93 303.92 53.70 304.92 53.47 305.92 53.24 306.92 53.00 307.92 52.77 308.92 52.53 309.92 52.29 310.92 52.05 311.92 51.82 312.92 51.58 313.92 51.33 314.92 51.09 315.92 50.85 316.92 50.61 317.92 50.36 318.92 50.12 319.92 49.87 320.92 49.62 321.92 49.37 322.92 49.12 323.92 48.87 324.92 48.62 325.92 48.36 326.92 48.11 327.92 47.85 328.92 47.59 329.92 47.33 330.92 47.07 331.92 46.81 332.92 46.54 333.92 46.28 334.92 46.01 335.92 45.74 336.92 45.47 337.92 45.20 338.92 44.93 339.92 44.65 340.92 44.38 341.92 44.10 342.92 43.82 343.92 43.54 344.92 43.26 345.92 42.97 346.92 42.69 347.92 42.40 348.92 42.11 349.92 41.82 350.92 41.53 351.92 41.24 352.92 40.95 353.92 40.65
23 May 2008 296.37 55.22 297.37 55.22 298.37 55.22 299.37 55.22 300.37 55.22 301.37 55.16 302.37 54.93 303.37 54.71 304.37 54.48 305.37 54.26 306.37 54.03 307.37 53.81 308.37 53.58 309.37 53.35 310.37 53.12 311.37 52.89 312.37 52.66 313.37 52.43 314.37 52.20 315.37 51.96 316.37 51.73 317.37 51.49 318.37 51.26 319.37 51.02 320.37 50.78 321.37 50.54 322.37 50.30 323.37 50.06 324.37 49.81 325.37 49.57 326.37 49.32 327.37 49.07 328.37 48.82 329.37 48.57 330.37 48.32 331.37 48.07 332.37 47.81 333.37 47.55 334.37 47.29 335.37 47.03 336.37 46.77 337.37 46.51 338.37 46.24 339.37 45.97 340.37 45.71 341.37 45.44 342.37 45.16 343.37 44.89 344.37 44.61 345.37 44.33 346.37 44.06 347.37 43.77 348.37 43.49 349.37 43.21 350.37 42.92 351.37 42.63 352.37 42.34 353.37 42.05 354.37 41.75 355.37 41.46 356.37 41.16
24 May 2008 298.99 54.62 299.99 54.62 300.99 54.62 301.99 54.62 302.99 54.62 303.99 54.62 304.99 54.62 305.99 54.62 306.99 54.50 307.99 54.28 308.99 54.06 309.99 53.84 310.99 53.62 311.99 53.40 312.99 53.18 313.99 52.95 314.99 52.73 315.99 52.50 316.99 52.28 317.99 52.05 318.99 51.82 319.99 51.59 320.99 51.36 321.99 51.13 322.99 50.89 323.99 50.66 324.99 50.42 325.99 50.18 326.99 49.94 327.99 49.70 328.99 49.46 329.99 49.22 330.99 48.97 331.99 48.72 332.99 48.47 333.99 48.22 334.99 47.97 335.99 47.72 336.99 47.46 337.99 47.20 338.99 46.94 339.99 46.68 340.99 46.42 341.99 46.15 342.99 45.88 343.99 45.61 344.99 45.34 345.99 45.07 346.99 44.79 347.99 44.51 348.99 44.23 349.99 43.95 350.99 43.66 351.99 43.38 352.99 43.09 353.99 42.80 354.99 42.50 355.99 42.21 356.99 41.91 357.99 41.61
25 May 2008 301.81 54.25 302.81 54.25 303.81 54.25 304.81 54.25 305.81 54.25 306.81 54.25 307.81 54.25 308.81 54.25 309.81 54.25 310.81 54.25 311.81 54.25 312.81 54.07 313.81 53.77 314.81 53.47 315.81 53.16 316.81 52.84 317.81 52.60 318.81 52.38 319.81 52.16 320.81 51.94 321.81 51.71 322.81 51.49 323.81 51.26 324.81 51.04 325.81 50.81 326.81 50.58 327.81 50.34 328.81 50.11 329.81 49.88 330.81 49.64 331.81 49.40 332.81 49.16 333.81 48.92 334.81 48.67 335.81 48.42 336.81 48.17 337.81 47.92 338.81 47.67 339.81 47.42 340.81 47.16 341.81 46.90 342.81 46.64 343.81 46.37 344.81 46.11 345.81 45.84 346.81 45.57 347.81 45.29 348.81 45.02 349.81 44.74 350.81 44.46 351.81 44.17 352.81 43.89 353.81 43.60 354.81 43.31 355.81 43.01 356.81 42.72 357.81 42.42 358.81 42.12 359.81 41.81 000.81 41.51
26 May 2008 304.82 53.72 305.82 53.72 306.82 53.72 307.82 53.72 308.82 53.72 309.82 53.72 310.82 53.72 311.82 53.72 312.82 53.72 313.82 53.72 314.82 53.72 315.82 53.72 316.82 53.72 317.82 53.72 318.82 53.72 319.82 53.53 320.82 53.21 321.82 52.88 322.82 52.55 323.82 52.20 324.82 51.83 325.82 51.46 326.82 51.07 327.82 50.79 328.82 50.56 329.82 50.33 330.82 50.10 331.82 49.87 332.82 49.64 333.82 49.41 334.82 49.17 335.82 48.93 336.82 48.69 337.82 48.44 338.82 48.20 339.82 47.95 340.82 47.70 341.82 47.44 342.82 47.19 343.82 46.93 344.82 46.67 345.82 46.40 346.82 46.14 347.82 45.87 348.82 45.60 349.82 45.32 350.82 45.04 351.82 44.76 352.82 44.48 353.82 44.19 354.82 43.90 355.82 43.61 356.82 43.31 357.82 43.01 358.82 42.71 359.82 42.40 000.82 42.10 001.82 41.79 002.82 41.47 003.82 41.15 004.82 40.83
27 May 2008 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44 313.05 53.44 314.05 53.44 315.05 53.44 316.05 53.44 317.05 53.44 318.05 53.44 319.05 53.44 320.05 53.44 321.05 53.44 322.05 53.44 323.05 53.44 324.05 53.44 325.05 53.44 326.05 53.17 327.05 52.82 328.05 52.47 329.05 52.09 330.05 51.70 331.05 51.29 332.05 50.86 333.05 50.41 334.05 49.93 335.05 49.50 336.05 49.27 337.05 49.03 338.05 48.80 339.05 48.56 340.05 48.31 341.05 48.07 342.05 47.82 343.05 47.57 344.05 47.31 345.05 47.06 346.05 46.80 347.05 46.54 348.05 46.27 349.05 46.00 350.05 45.73 351.05 45.45 352.05 45.17 353.05 44.89 354.05 44.60 355.05 44.31 356.05 44.02 357.05 43.72 358.05 43.42 359.05 43.12 000.05 42.81 001.05 42.50 002.05 42.18 003.05 41.86 004.05 41.54 005.05 41.21 006.05 40.88 007.05 40.55 008.05 40.21
28 May 2008 311.47 52.99 312.47 52.99 313.47 52.99 314.47 52.99 315.47 52.99 316.47 52.99 317.47 52.99 318.47 52.99 319.47 52.99 320.47 52.99 321.47 52.99 322.47 52.99 323.47 52.99 324.47 52.99 325.47 52.99 326.47 52.99 327.47 52.99 328.47 52.99 329.47 52.99 330.47 52.99 331.47 52.99 332.47 52.69 333.47 52.29 334.47 51.87 335.47 51.42 336.47 50.95 337.47 50.43 338.47 49.88 339.47 49.28 340.47 48.62 341.47 48.30 342.47 48.05 343.47 47.81 344.47 47.56 345.47 47.30 346.47 47.05 347.47 46.79 348.47 46.52 349.47 46.25 350.47 45.98 351.47 45.71 352.47 45.43 353.47 45.14 354.47 44.86 355.47 44.57 356.47 44.27 357.47 43.97 358.47 43.67 359.47 43.36 000.47 43.04 001.47 42.73 002.47 42.41 003.47 42.08 004.47 41.75 005.47 41.41 006.47 41.07 007.47 40.73 008.47 40.38 009.47 40.03 010.47 39.67 011.47 39.31
29 May 2008 315.11 52.78 316.11 52.78 317.11 52.78 318.11 52.78 319.11 52.78 320.11 52.78 321.11 52.78 322.11 52.78 323.11 52.78 324.11 52.78 325.11 52.78 326.11 52.78 327.11 52.78 328.11 52.78 329.11 52.78 330.11 52.78 331.11 52.78 332.11 52.78 333.11 52.78 334.11 52.78 335.11 52.78 336.11 52.78 337.11 52.78 338.11 52.47 339.11 52.00 340.11 51.48 341.11 50.92 342.11 50.29 343.11 49.57 344.11 48.76 345.11 47.80 346.11 47.43 347.11 47.17 348.11 46.91 349.11 46.65 350.11 46.38 351.11 46.11 352.11 45.83 353.11 45.55 354.11 45.26 355.11 44.97 356.11 44.68 357.11 44.38 358.11 44.07 359.11 43.76 000.11 43.44 001.11 43.12 002.11 42.80 003.11 42.47 004.11 42.13 005.11 41.79 006.11 41.44 007.11 41.08 008.11 40.73 009.11 40.36 010.11 39.99 011.11 39.62 012.11 39.24 013.11 38.85 014.11 38.46 015.11 38.07
30 May 2008 318.93 52.40 319.93 52.40 320.93 52.40 321.93 52.40 322.93 52.40 323.93 52.40 324.93 52.40 325.93 52.40 326.93 52.40 327.93 52.40 328.93 52.40 329.93 52.40 330.93 52.40 331.93 52.40 332.93 52.40 333.93 52.40 334.93 52.40 335.93 52.40 336.93 52.40 337.93 52.40 338.93 52.40 339.93 52.40 340.93 52.40 341.93 52.40 342.93 52.40 343.93 52.15 344.93 51.49 345.93 50.72 346.93 49.78 347.93 48.57 348.93 46.93 349.93 46.66 350.93 46.39 351.93 46.12 352.93 45.84 353.93 45.55 354.93 45.26 355.93 44.96 356.93 44.66 357.93 44.35 358.93 44.03 359.93 43.71 000.93 43.38 001.93 43.05 002.93 42.71 003.93 42.36 004.93 42.01 005.93 41.65 006.93 41.28 007.93 40.91 008.93 40.53 009.93 40.15 010.93 39.75 011.93 39.35 012.93 38.95 013.93 38.54 014.93 38.12 015.93 37.69 016.93 37.26 017.93 36.83 018.93 36.39
31 May 2008 322.92 52.25 323.92 52.25 324.92 52.25 325.92 52.25 326.92 52.25 327.92 52.25 328.92 52.25 329.92 52.25 330.92 52.25 331.92 52.25 332.92 52.25 333.92 52.25 334.92 52.25 335.92 52.25 336.92 52.25 337.92 52.25 338.92 52.25 339.92 52.25 340.92 52.25 341.92 52.25 342.92 52.25 343.92 52.25 344.92 52.25 345.92 52.25 346.92 52.25 347.92 52.25 348.92 52.25 349.92 51.44 350.92 49.83 351.92 46.30 352.92 46.02 353.92 45.73 354.92 45.43 355.92 45.13 356.92 44.82 357.92 44.51 358.92 44.18 359.92 43.85 000.92 43.52 001.92 43.17 002.92 42.82 003.92 42.46 004.92 42.09 005.92 41.72 006.92 41.33 007.92 40.94 008.92 40.54 009.92 40.13 010.92 39.71 011.92 39.29 012.92 38.86 013.92 38.42 014.92 37.97 015.92 37.51 016.92 37.05 017.92 36.58 018.92 36.10 019.92 35.62 020.92 35.13 021.92 34.63 022.92 34.14
01 Jun 2008 327.07 51.92 328.07 51.92 329.07 51.92 330.07 51.92 331.07 51.92 332.07 51.92 333.07 51.92 334.07 51.92 335.07 51.92 336.07 51.92 337.07 51.92 338.07 51.92 339.07 51.92 340.07 51.92 341.07 51.92 342.07 51.92 343.07 51.92 344.07 51.92 345.07 51.92 346.07 51.92 347.07 51.92 348.07 51.92 349.07 51.92 350.07 51.92 351.07 51.92 352.07 51.92 353.07 51.92 354.07 45.81 355.07 45.51 356.07 45.20 357.07 44.88 358.07 44.56 359.07 44.22 000.07 43.88 001.07 43.53 002.07 43.17 003.07 42.80 004.07 42.42 005.07 42.03 006.07 41.63 007.07 41.22 008.07 40.81 009.07 40.38 010.07 39.94 011.07 39.49 012.07 39.03 013.07 38.56 014.07 38.08 015.07 37.59 016.07 37.09 017.07 36.58 018.07 36.06 019.07 35.54 020.07 35.01 021.07 34.47 022.07 33.92 023.07 33.37 024.07 33.02 025.07 32.66 026.07 32.30
02 Jun 2008 331.32 51.81 332.32 51.81 333.32 51.81 334.32 51.81 335.32 51.81 336.32 51.81 337.32 51.81 338.32 51.81 339.32 51.81 340.32 51.81 341.32 51.81 342.32 51.81 343.32 51.81 344.32 51.81 345.32 51.81 346.32 51.81 347.32 51.81 348.32 51.81 349.32 51.81 350.32 51.81 351.32 51.81 352.32 51.81 353.32 51.81 354.32 51.81 355.32 51.81 356.32 51.81 357.32 51.81 358.32 51.81 359.32 51.81 000.32 51.81 001.32 51.81 002.32 51.81 003.32 51.81 004.32 51.81 005.32 41.82 006.32 41.39 007.32 40.95 008.32 40.49 009.32 40.02 010.32 39.54 011.32 39.05 012.32 38.54 013.32 38.02 014.32 37.49 015.32 36.94 016.32 36.39 017.32 35.82 018.32 35.24 019.32 34.65 020.32 34.05 021.32 33.44 022.32 32.83 023.32 32.41 024.32 32.19 025.32 31.97
03 Jun 2008 335.65 51.72 336.65 51.72 337.65 51.72 338.65 51.72 339.65 51.72 340.65 51.72 341.65 51.72 342.65 51.72 343.65 51.72 344.65 51.72 345.65 51.72 346.65 51.72 347.65 51.72 348.65 51.72 349.65 51.72 350.65 51.72 351.65 51.72 352.65 51.72 353.65 51.72 354.65 51.72 355.65 51.72 356.65 51.72 357.65 51.72 358.65 51.72 359.65 51.72 000.65 51.72 001.65 51.72 002.65 51.72 003.65 51.72 004.65 51.72 005.65 51.72 006.65 51.72 007.65 51.72 008.65 51.72 009.65 51.72 010.65 51.72 011.65 51.72 012.65 51.72 013.65 51.72 014.65 51.72 015.65 46.26 016.65 45.67 017.65 45.07 018.65 44.45 019.65 43.82 020.65 43.18 021.65 32.16 022.65 31.86
04 Jun 2008 339.99 51.65 340.99 51.65 341.99 51.65 342.99 51.65 343.99 51.65 344.99 51.65 345.99 51.65 346.99 51.65 347.99 51.65 348.99 51.65 349.99 51.65 350.99 51.65 351.99 51.65 352.99 51.65 353.99 51.65 354.99 51.65 355.99 51.65 356.99 51.65 357.99 51.65 358.99 51.65 359.99 51.65 000.99 51.65 001.99 51.65 002.99 51.65 003.99 51.65 004.99 51.65 005.99 51.65 006.99 51.65 007.99 51.65 008.99 51.65 009.99 51.65 010.99 51.65 011.99 51.65 012.99 51.65 013.99 51.65 014.99 51.65 015.99 51.65 016.99 51.65 017.99 51.65 018.99 51.65 019.99 51.65 020.99 51.65 021.99 51.65 022.99 51.65 023.99 51.65 024.99 51.65 025.99 51.65 026.99 51.65 027.99 51.65 032.99 03.25 033.99 03.47 036.99 51.65 037.99 51.65 038.99 51.65 039.99 51.65
05 Jun 2008 344.32 51.59 345.32 51.59 346.32 51.59 347.32 51.59 348.32 51.59 349.32 51.59 350.32 51.59 351.32 51.59 352.32 51.59 353.32 51.59 354.32 51.59 355.32 51.59 356.32 51.59 357.32 51.59 358.32 51.59 359.32 51.59 000.32 51.59 001.32 51.59 002.32 51.59 003.32 51.59 004.32 51.59 005.32 51.59 006.32 51.59 007.32 51.59 008.32 51.59 009.32 51.59 010.32 51.59 011.32 51.59 012.32 51.59 013.32 51.59 014.32 51.59 015.32 51.59 016.32 51.59 017.32 51.59 018.32 51.59 019.32 51.59 020.32 51.59 021.32 51.59 022.32 51.59 023.32 51.59 024.32 51.59 025.32 51.59 026.32 51.59 027.32 51.59 028.32 51.59 029.32 51.59 030.32 51.59 031.32 51.59 032.32 51.59 033.32 51.59 034.32 51.59 035.32 51.59 036.32 51.59 037.32 51.59 038.32 51.59 039.32 51.59 040.32 51.59 041.32 51.59 042.32 51.59 043.32 51.59 044.32 51.59
06 Jun 2008 348.58 51.55 349.58 51.55 350.58 51.55 351.58 51.55 352.58 51.55 353.58 51.55 354.58 51.55 355.58 51.55 356.58 51.55 357.58 51.55 358.58 51.55 359.58 51.55 000.58 51.55 001.58 51.55 002.58 51.55 003.58 51.55 004.58 51.55 005.58 51.55 006.58 51.55 007.58 51.55 008.58 51.55 009.58 51.55 010.58 51.55 011.58 51.55 012.58 51.55 013.58 51.55 014.58 51.55 015.58 51.55 016.58 51.55 017.58 51.55 018.58 51.55 019.58 51.55 020.58 51.55 021.58 51.55 022.58 51.55 023.58 51.55 024.58 51.55 025.58 51.55 026.58 51.55 027.58 51.55 028.58 51.55 029.58 51.55 030.58 51.55 031.58 51.55 032.58 51.55 033.58 51.55 034.58 51.55 035.58 51.55 036.58 51.55 037.58 51.55 038.58 51.55 039.58 51.55 040.58 51.55 041.58 51.55
07 Jun 2008 352.73 51.51 353.73 51.51 354.73 51.51 355.73 51.51 356.73 51.51 357.73 51.51 358.73 51.51 359.73 51.51 000.73 51.51 001.73 51.51 002.73 51.51 003.73 51.51 004.73 51.51 005.73 51.51 006.73 51.51 007.73 51.51 008.73 51.51 009.73 51.51 010.73 51.51 011.73 51.51 012.73 51.51 013.73 51.51 014.73 51.51 015.73 51.51 016.73 51.51 017.73 51.51 018.73 51.51 019.73 51.51 020.73 51.51 021.73 51.51 022.73 51.51 023.73 51.51 024.73 51.51 025.73 51.51 026.73 51.51 027.73 51.51 028.73 51.51 029.73 51.51 030.73 51.51 031.73 51.51 032.73 51.51 033.73 51.51 034.73 51.51 035.73 51.51 036.73 51.51 037.73 51.51 038.73 51.51 039.73 51.51
08 Jun 2008 356.73 51.68 357.73 51.68 358.73 51.68 359.73 51.68 000.73 51.68 001.73 51.68 002.73 51.68 003.73 51.68 004.73 51.68 005.73 51.68 006.73 51.68 007.73 51.68 008.73 51.68 009.73 51.68 010.73 51.68 011.73 51.68 012.73 51.68 013.73 51.68 014.73 51.68 015.73 51.68 016.73 51.68 017.73 51.68 018.73 51.68 019.73 51.68 020.73 51.68 021.73 51.68 022.73 51.68 023.73 51.68 024.73 51.68 025.73 51.68 026.73 51.68 027.73 51.68 028.73 51.68 029.73 51.68 030.73 51.68 031.73 51.68 032.73 51.68 033.73 51.68 034.73 51.68 035.73 51.68 036.73 51.68 047.73 01.01 050.73 01.04 051.73 01.11 052.73 01.17 053.73 01.03 054.73 01.09 055.73 01.14 056.73 01.19
09 Jun 2008 000.56 51.66 001.56 51.66 002.56 51.66 003.56 51.66 004.56 51.66 005.56 51.66 006.56 51.66 007.56 51.66 008.56 51.66 009.56 51.66 010.56 51.66 011.56 51.66 012.56 51.66 013.56 51.66 014.56 51.66 015.56 51.66 016.56 51.66 017.56 51.66 018.56 51.66 019.56 51.66 020.56 51.66 021.56 51.66 022.56 51.66 023.56 51.66 024.56 51.66 025.56 51.66 026.56 51.66 027.56 51.66 028.56 51.66 029.56 51.66 030.56 51.66 031.56 51.66 032.56 51.66 033.56 51.66 034.56 51.66 053.56 01.03 054.56 01.08 055.56 01.13 058.56 01.04 059.56 01.07 060.56 01.10
10 Jun 2008 004.20 51.84 005.20 51.84 006.20 51.84 007.20 51.84 008.20 51.84 009.20 51.84 010.20 51.84 011.20 51.84 012.20 51.84 013.20 51.84 014.20 51.84 015.20 51.84 016.20 51.84 017.20 51.84 018.20 51.84 019.20 51.84 020.20 51.84 021.20 51.84 022.20 51.84 023.20 51.84 024.20 51.84 025.20 51.84 026.20 51.84 027.20 51.84 028.20 51.84 029.20 51.84 030.20 51.84 031.20 51.84 058.20 01.23 059.20 01.26 060.20 01.28 061.20 01.30
11 Jun 2008 007.63 52.03 008.63 52.03 009.63 52.03 010.63 52.03 011.63 52.03 012.63 52.03 013.63 52.03 014.63 52.03 015.63 52.03 016.63 52.03 017.63 52.03 018.63 52.03 019.63 52.03 020.63 52.03 021.63 52.03 022.63 52.03 023.63 52.03 024.63 52.03 025.63 52.03 026.63 52.03 027.63 52.03 028.63 52.03
12 Jun 2008 010.86 52.22 011.86 52.22 012.86 52.22 013.86 52.22 014.86 52.22 015.86 52.22 016.86 52.22 017.86 52.22 018.86 52.22 019.86 52.22 020.86 52.22 021.86 52.22 022.86 52.22 023.86 52.22 024.86 52.22 050.86 01.47 051.86 01.51 052.86 01.54 056.86 01.44 057.86 01.45 058.86 01.47 059.86 01.48 060.86 01.48 061.86 01.49 062.86 01.49 063.86 01.49 064.86 01.48 065.86 01.48 066.86 01.46 067.86 01.45
13 Jun 2008 013.89 52.42 014.89 52.42 015.89 52.42 016.89 52.42 017.89 52.42 018.89 52.42 019.89 52.42 020.89 52.42 021.89 52.42 047.89 01.64 048.89 01.68 049.89 01.71 055.89 01.65 056.89 01.66 057.89 01.67 058.89 01.67 059.89 01.67 060.89 01.67 061.89 01.67 062.89 01.66 063.89 01.65 064.89 01.64
14 Jun 2008 016.71 52.62 017.71 52.62 018.71 52.62 040.71 01.64 041.71 01.69 042.71 01.74 043.71 01.78 044.71 01.83 045.71 01.86 046.71 01.90 047.71 01.73 048.71 01.76 049.71 01.78 050.71 01.80 051.71 01.82 052.71 01.83 053.71 01.85 054.71 01.86 055.71 01.86 056.71 01.86 057.71 01.86 058.71 01.86 059.71 01.86 060.71 01.85 061.71 01.84 062.71 01.82 063.71 01.80 064.71 01.78 065.71 01.76 066.71 01.73 067.71 01.71 068.71 01.67
15 Jun 2008 032.34 01.71 033.34 01.78 034.34 01.65 035.34 01.71 036.34 01.77 037.34 01.83 038.34 01.88 039.34 01.93 040.34 01.97 041.34 02.01 042.34 02.05 043.34 02.09 044.34 01.92 045.34 01.95 046.34 01.97 047.34 01.99 048.34 02.01 049.34 02.03 050.34 02.04 051.34 02.05 052.34 02.06 053.34 02.06 054.34 02.06 055.34 02.06 056.34 02.06 057.34 02.05 058.34 02.04 059.34 02.02 060.34 02.01 061.34 01.99 062.34 01.97 063.34 01.94 064.34 01.91 065.34 01.88 066.34 01.85 067.34 01.81 068.34 01.77 069.34 01.73 070.34 01.68
16 Jun 2008 023.79 01.88 025.79 01.86 026.79 01.94 027.79 02.02 028.79 02.10 029.79 02.17 030.79 02.24 031.79 02.10 032.79 02.16 033.79 02.22 034.79 02.27 035.79 02.32 036.79 02.37 037.79 02.41 038.79 02.45 039.79 02.48 040.79 02.52 041.79 02.35 042.79 02.37 043.79 02.40 044.79 02.42 045.79 02.43 046.79 02.45 047.79 02.46 048.79 02.46 049.79 02.47 050.79 02.47 051.79 02.47 052.79 02.46 053.79 02.46 054.79 02.45 055.79 02.43 056.79 02.42 057.79 02.40 058.79 02.38 059.79 02.35 060.79 02.33 061.79 02.30 062.79 02.26 063.79 02.23 064.79 02.19 065.79 02.15 066.79 02.10 067.79 02.05 068.79 02.00 069.79 01.95 070.79 01.89
17 Jun 2008 024.07 02.21 025.07 02.29 026.07 02.36 027.07 02.43 028.07 02.50 029.07 02.36 030.07 02.42 031.07 02.47 032.07 02.52 033.07 02.57 034.07 02.61 035.07 02.65 036.07 02.69 037.07 02.72 038.07 02.75 039.07 02.58 040.07 02.60 041.07 02.63 042.07 02.64 043.07 02.66 044.07 02.67 045.07 02.68 046.07 02.68 047.07 02.68 048.07 02.68 049.07 02.68 050.07 02.67 051.07 02.66 052.07 02.65 053.07 02.64 054.07 02.62 055.07 02.60 056.07 02.57 057.07 02.55 058.07 02.52 059.07 02.48 060.07 02.45 061.07 02.41 062.07 02.37 063.07 02.33 064.07 02.28 065.07 02.23 066.07 02.18 067.07 02.12 068.07 02.06 069.07 02.00 070.07 01.94 071.07 01.87 078.07 01.85 079.07 01.96 080.07 02.06 081.07 02.15 082.07 02.04 083.07 02.12 084.07 02.20
18 Jun 2008 026.19 02.82 027.19 02.68 028.19 02.73 029.19 02.78 030.19 02.82 031.19 02.87 032.19 02.90 033.19 02.94 034.19 02.97 035.19 03.00 036.19 02.82 037.19 02.84 038.19 02.86 039.19 02.88 040.19 02.89 041.19 02.90 042.19 02.90 043.19 02.91 044.19 02.91 045.19 02.91 046.19 02.90 047.19 02.89 048.19 02.88 049.19 02.86 050.19 02.85 051.19 02.83 052.19 02.80 053.19 02.78 054.19 02.75 055.19 02.72 056.19 02.68 057.19 02.64 058.19 02.60 059.19 02.56 060.19 02.52 061.19 02.47 062.19 02.41 063.19 02.36 064.19 02.30 065.19 02.24 066.19 02.18 067.19 02.11 068.19 02.04 069.19 01.97 070.19 01.89 071.19 01.89 072.19 02.01 073.19 02.13 074.19 02.04 075.19 02.14 076.19 02.24 077.19 02.34 078.19 02.43 079.19 02.52 080.19 02.40 081.19 02.48 082.19 02.55 083.19 02.63 084.19 02.69 085.19 02.75
19 Jun 2008 028.17 03.13 029.17 03.16 030.17 03.20 031.17 03.23 032.17 03.25 033.17 03.27 034.17 03.09 035.17 03.11 036.17 03.12 037.17 03.13 038.17 03.14 039.17 03.14 040.17 03.14 041.17 03.14 042.17 03.14 043.17 03.13 044.17 03.12 045.17 03.10 046.17 03.09 047.17 03.07 048.17 03.05 049.17 03.02 050.17 02.99 051.17 02.96 052.17 02.93 053.17 02.89 054.17 02.85 055.17 02.81 056.17 02.76 057.17 02.72 058.17 02.66 059.17 02.61 060.17 02.55 061.17 02.49 062.17 02.43 063.17 02.37 064.17 02.30 065.17 02.23 066.17 02.15 067.17 02.26 068.17 02.19 069.17 02.30 070.17 02.42 071.17 02.53 072.17 02.43 073.17 02.53 074.17 02.63 075.17 02.72 076.17 02.80 077.17 02.88 078.17 02.76 079.17 02.83 080.17 02.90 081.17 02.97 082.17 03.03 083.17 03.09 084.17 03.14 085.17 02.99 086.17 03.04 087.17 03.08 088.17 03.12
20 Jun 2008 030.01 03.54 031.01 03.56 032.01 03.57 033.01 03.38 034.01 03.39 035.01 03.39 036.01 03.40 037.01 03.39 038.01 03.39 039.01 03.38 040.01 03.37 041.01 03.36 042.01 03.34 043.01 03.32 044.01 03.30 045.01 03.28 046.01 03.25 047.01 03.22 048.01 03.19 049.01 03.15 050.01 03.11 051.01 03.07 052.01 03.03 053.01 02.98 054.01 02.93 055.01 02.88 056.01 02.82 057.01 02.77 058.01 02.70 059.01 02.64 060.01 02.57 061.01 02.50 062.01 02.49 063.01 02.43 064.01 02.56 065.01 02.68 066.01 02.80 067.01 02.72 068.01 02.83 069.01 02.93 070.01 03.03 071.01 02.92 072.01 03.01 073.01 03.10 074.01 03.18 075.01 03.25 076.01 03.12 077.01 03.19 078.01 03.25 079.01 03.31 080.01 03.37 081.01 03.42 082.01 03.47 083.01 03.31 084.01 03.35 085.01 03.39 086.01 03.43 087.01 03.46 088.01 03.48 089.01 03.51
21 Jun 2008 031.72 03.86 032.72 03.86 033.72 03.86 034.72 03.86 035.72 03.85 036.72 03.83 037.72 03.82 038.72 03.80 039.72 03.78 040.72 03.76 041.72 03.73 042.72 03.70 043.72 03.67 044.72 03.63 045.72 03.60 046.72 03.56 047.72 03.51 048.72 03.47 049.72 03.42 050.72 03.37 051.72 03.31 052.72 03.26 053.72 03.20 054.72 03.13 055.72 03.07 056.72 03.00 057.72 02.93 058.72 02.99 059.72 03.13 060.72 03.26 061.72 03.19 062.72 03.31 063.72 03.42 064.72 03.53 065.72 03.43 066.72 03.53 067.72 03.63 068.72 03.72 069.72 03.60 070.72 03.68 071.72 03.75 072.72 03.82 073.72 03.89 074.72 03.75 075.72 03.81 076.72 03.87 077.72 03.92 078.72 03.96 079.72 04.01 080.72 04.05 081.72 03.88 082.72 03.91 083.72 03.94 084.72 03.97 085.72 03.99 086.72 04.01 087.72 04.02 088.72 04.03 089.72 04.04 090.72 04.05 091.72 03.85
22 Jun 2008 033.32 04.12 034.32 04.10 035.32 04.08 036.32 04.06 037.32 04.03 038.32 04.01 039.32 03.98 040.32 03.94 041.32 03.91 042.32 03.87 043.32 03.82 044.32 03.78 045.32 03.73 046.32 03.68 047.32 03.63 048.32 03.57 049.32 03.51 050.32 03.45 051.32 03.39 052.32 03.32 053.32 03.40 054.32 03.35 055.32 03.50 056.32 03.64 057.32 03.57 058.32 03.70 059.32 03.82 060.32 03.74 061.32 03.85 062.32 03.95 063.32 04.05 064.32 03.95 065.32 04.03 066.32 04.12 067.32 04.20 068.32 04.27 069.32 04.14 070.32 04.21 071.32 04.27 072.32 04.33 073.32 04.38 074.32 04.23 075.32 04.28 076.32 04.32 077.32 04.36 078.32 04.39 079.32 04.42 080.32 04.45 081.32 04.27 082.32 04.29 083.32 04.31 084.32 04.32 085.32 04.33 086.32 04.34 087.32 04.34 088.32 04.35 089.32 04.34 090.32 04.14 091.32 04.13 092.32 04.12 093.32 04.11
23 Jun 2008 034.82 04.31 035.82 04.28 036.82 04.24 037.82 04.20 038.82 04.16 039.82 04.12 040.82 04.07 041.82 04.03 042.82 03.97 043.82 03.92 044.82 03.86 045.82 03.80 046.82 03.74 047.82 03.68 048.82 03.73 049.82 03.90 050.82 03.86 051.82 04.01 052.82 04.15 053.82 04.09 054.82 04.22 055.82 04.35 056.82 04.27 057.82 04.38 058.82 04.49 059.82 04.39 060.82 04.48 061.82 04.57 062.82 04.66 063.82 04.54 064.82 04.61 065.82 04.68 066.82 04.75 067.82 04.61 068.82 04.67 069.82 04.72 070.82 04.77 071.82 04.82 072.82 04.86 073.82 04.69 074.82 04.73 075.82 04.76 076.82 04.78 077.82 04.80 078.82 04.82 079.82 04.64 080.82 04.65 081.82 04.66 082.82 04.67 083.82 04.67 084.82 04.67 085.82 04.66 086.82 04.66 087.82 04.65 088.82 04.63 089.82 04.42 090.82 04.40 091.82 04.38 092.82 04.35 093.82 04.33 094.82 04.30
24 Jun 2008 036.22 04.45 037.22 04.41 038.22 04.36 039.22 04.30 040.22 04.25 041.22 04.19 042.22 04.13 043.22 04.24 044.22 04.24 045.22 04.42 046.22 04.40 047.22 04.57 048.22 04.53 049.22 04.68 050.22 04.62 051.22 04.76 052.22 04.89 053.22 04.81 054.22 04.93 055.22 05.04 056.22 04.95 057.22 05.04 058.22 05.14 059.22 05.02 060.22 05.11 061.22 05.18 062.22 05.25 063.22 05.12 064.22 05.18 065.22 05.24 066.22 05.29 067.22 05.34 068.22 05.19 069.22 05.23 070.22 05.26 071.22 05.29 072.22 05.32 073.22 05.15 074.22 05.17 075.22 05.19 076.22 05.20 077.22 05.21 078.22 05.22 079.22 05.22 080.22 05.02 081.22 05.02 082.22 05.02 083.22 05.01 084.22 05.00 085.22 04.98 086.22 04.97 087.22 04.95 088.22 04.92 089.22 04.70 090.22 04.67 091.22 04.64 092.22 04.60 093.22 04.57 094.22 04.53 095.22 04.48 096.22 04.44
25 Jun 2008 037.53 04.65 038.53 04.69 039.53 04.91 040.53 04.92 041.53 05.12 042.53 05.11 043.53 05.09 044.53 05.26 045.53 05.42 046.53 05.37 047.53 05.52 048.53 05.45 049.53 05.58 050.53 05.51 051.53 05.62 052.53 05.73 053.53 05.63 054.53 05.73 055.53 05.82 056.53 05.70 057.53 05.78 058.53 05.86 059.53 05.72 060.53 05.79 061.53 05.85 062.53 05.90 063.53 05.75 064.53 05.79 065.53 05.83 066.53 05.87 067.53 05.70 068.53 05.73 069.53 05.75 070.53 05.77 071.53 05.79 072.53 05.60 073.53 05.61 074.53 05.62 075.53 05.62 076.53 05.62 077.53 05.62 078.53 05.61 079.53 05.40 080.53 05.39 081.53 05.37 082.53 05.35 083.53 05.33 084.53 05.31 085.53 05.28 086.53 05.25 087.53 05.22 088.53 05.18 089.53 04.94 090.53 04.90 091.53 04.86 092.53 04.81 093.53 04.76
26 Jun 2008 041.93 06.10 042.93 06.06 043.93 06.02 044.93 06.16 045.93 06.10 046.93 06.23 047.93 06.35 048.93 06.26 049.93 06.37 050.93 06.27 051.93 06.36 052.93 06.45 053.93 06.33 054.93 06.40 055.93 06.47 056.93 06.34 057.93 06.40 058.93 06.45 059.93 06.30 060.93 06.34 061.93 06.38 062.93 06.42 063.93 06.25 064.93 06.28 065.93 06.30 066.93 06.32 067.93 06.14 068.93 06.15 069.93 06.16 070.93 06.16 071.93 06.16 072.93 05.96 073.93 05.95 074.93 05.95 075.93 05.93 076.93 05.92 077.93 05.90 078.93 05.88 079.93 05.66 080.93 05.63 081.93 05.60 082.93 05.57 083.93 05.53 084.93 05.50 085.93 05.46 086.93 05.41 087.93 05.37 088.93 05.32 089.93 05.07 090.93 05.02 091.93 04.96 092.93 04.90 093.93 04.84 094.93 04.78
27 Jun 2008 043.09 06.98 044.09 07.11 045.09 07.03 046.09 07.15 047.09 07.05 048.09 07.15 049.09 07.04 050.09 07.13 051.09 07.01 052.09 07.08 053.09 07.15 054.09 07.01 055.09 07.07 056.09 07.12 057.09 06.96 058.09 07.00 059.09 07.04 060.09 06.87 061.09 06.90 062.09 06.92 063.09 06.94 064.09 06.75 065.09 06.77 066.09 06.77 067.09 06.78 068.09 06.58 069.09 06.57 070.09 06.57 071.09 06.56 072.09 06.54 073.09 06.53 074.09 06.31 075.09 06.29 076.09 06.26 077.09 06.23 078.09 06.20 079.09 06.17 080.09 05.93 081.09 05.89 082.09 05.85 083.09 05.80 084.09 05.76 085.09 05.71 086.09 05.66 087.09 05.60 088.09 05.54 089.09 05.48 090.09 05.22 091.09 05.16 092.09 05.09 093.09 05.02 094.09 04.95 095.09 04.88 096.09 04.80
28 Jun 2008 044.18 08.08 045.18 07.98 046.18 08.07 047.18 07.96 048.18 08.03 049.18 07.90 050.18 07.97 051.18 08.03 052.18 07.88 053.18 07.93 054.18 07.77 055.18 07.81 056.18 07.84 057.18 07.67 058.18 07.69 059.18 07.71 060.18 07.72 061.18 07.53 062.18 07.54 063.18 07.54 064.18 07.34 065.18 07.33 066.18 07.33 067.18 07.32 068.18 07.30 069.18 07.08 070.18 07.06 071.18 07.04 072.18 07.01 073.18 06.98 074.18 06.75 075.18 06.71 076.18 06.67 077.18 06.63 078.18 06.59 079.18 06.54 080.18 06.49 081.18 06.24 082.18 06.19 083.18 06.13 084.18 06.07 085.18 06.01 086.18 05.95 087.18 05.88 088.18 05.82 089.18 05.75 090.18 05.67 091.18 05.40 092.18 05.32 093.18 05.24 094.18 05.16 095.18 05.08 096.18 04.99 097.18 04.90
29 Jun 2008 047.59 08.97 048.59 08.82 049.59 08.87 050.59 08.71 051.59 08.75 052.59 08.58 053.59 08.60 054.59 08.62 055.59 08.44 056.59 08.45 057.59 08.46 058.59 08.26 059.59 08.26 060.59 08.26 061.59 08.05 062.59 08.04 063.59 08.03 064.59 08.01 065.59 07.79 066.59 07.76 067.59 07.74 068.59 07.71 069.59 07.47 070.59 07.44 071.59 07.40 072.59 07.36 073.59 07.31 074.59 07.27 075.59 07.02 076.59 06.97 077.59 06.91 078.59 06.85 079.59 06.80 080.59 06.73 081.59 06.67 082.59 06.40 083.59 06.34 084.59 06.27 085.59 06.19 086.59 06.12 087.59 06.04 088.59 05.96 089.59 05.88 090.59 05.80 091.59 05.71 092.59 05.62 093.59 05.33 094.59 05.24 095.59 05.15
30 Jun 2008 048.57 10.02 049.57 09.85 050.57 09.87 051.57 09.68 052.57 09.70 053.57 09.50 054.57 09.50 055.57 09.50 056.57 09.30 057.57 09.29 058.57 09.27 059.57 09.06 060.57 09.04 061.57 09.01 062.57 08.79 063.57 08.76 064.57 08.73 065.57 08.69 066.57 08.45 067.57 08.41 068.57 08.37 069.57 08.32 070.57 08.27 071.57 08.02 072.57 07.96 073.57 07.91 074.57 07.85 075.57 07.78 076.57 07.72 077.57 07.45 078.57 07.39 079.57 07.32 080.57 07.24 081.57 07.17 082.57 07.09 083.57 07.01 084.57 06.73 085.57 06.65 086.57 06.56 087.57 06.48 088.57 06.39 089.57 06.30 090.57 06.20 091.57 06.11 092.57 06.01 093.57 05.91 094.57 05.81 095.57 05.51 096.57 05.40
01 Jul 2008 049.49 10.89 050.49 10.69 051.49 10.68 052.49 10.47 053.49 10.46 054.49 10.25 055.49 10.23 056.49 10.20 057.49 09.98 058.49 09.95 059.49 09.91 060.49 09.68 061.49 09.64 062.49 09.59 063.49 09.55 064.49 09.30 065.49 09.25 066.49 09.20 067.49 09.14 068.49 08.88 069.49 08.82 070.49 08.76 071.49 08.70 072.49 08.63 073.49 08.36 074.49 08.29 075.49 08.22 076.49 08.14 077.49 08.06 078.49 07.98 079.49 07.70 080.49 07.62 081.49 07.53 082.49 07.44 083.49 07.35 084.49 07.26 085.49 07.17 086.49 06.88 087.49 06.78 088.49 06.68 089.49 06.58 090.49 06.48 091.49 06.37 092.49 06.27 093.49 06.16 094.49 06.05 095.49 05.94 096.49 05.83 097.49 05.71
02 Jul 2008 050.36 11.99 051.36 11.76 052.36 11.74 053.36 11.70 054.36 11.47 055.36 11.43 056.36 11.19 057.36 11.14 058.36 11.10 059.36 10.85 060.36 10.79 061.36 10.74 062.36 10.48 063.36 10.42 064.36 10.36 065.36 10.29 066.36 10.03 067.36 09.96 068.36 09.89 069.36 09.81 070.36 09.54 071.36 09.46 072.36 09.38 073.36 09.30 074.36 09.21 075.36 08.93 076.36 08.84 077.36 08.75 078.36 08.66 079.36 08.57 080.36 08.47 081.36 08.18 082.36 08.08 083.36 07.98 084.36 07.88 085.36 07.78 086.36 07.67 087.36 07.57 088.36 07.46 089.36 07.15 090.36 07.04 091.36 06.93 092.36 06.81 093.36 06.70 094.36 06.58 095.36 06.46 096.36 06.34 097.36 06.22 098.36 06.10
03 Jul 2008 052.87 12.83 053.87 12.77 054.87 12.72 055.87 12.46 056.87 12.40 057.87 12.13 058.87 12.07 059.87 12.00 060.87 11.73 061.87 11.66 062.87 11.58 063.87 11.50 064.87 11.22 065.87 11.14 066.87 11.06 067.87 10.78 068.87 10.69 069.87 10.60 070.87 10.51 071.87 10.42 072.87 10.13 073.87 10.03 074.87 09.94 075.87 09.84 076.87 09.74 077.87 09.44 078.87 09.33 079.87 09.23 080.87 09.12 081.87 09.02 082.87 08.91 083.87 08.60 084.87 08.49 085.87 08.37 086.87 08.26 087.87 08.14 088.87 08.03 089.87 07.91 090.87 07.79 091.87 07.67 092.87 07.34 093.87 07.22 094.87 07.09 095.87 06.97 096.87 06.84 097.87 06.69
04 Jul 2008 053.65 12.68 054.65 12.80 055.65 12.73 056.65 12.85 057.65 12.76 058.65 12.88 059.65 12.99 060.65 12.91 061.65 13.02 062.65 12.93 063.65 12.63 064.65 12.54 065.65 12.44 066.65 12.15 067.65 12.05 068.65 11.95 069.65 11.85 070.65 11.55 071.65 11.44 072.65 11.34 073.65 11.23 074.65 11.12 075.65 10.81 076.65 10.70 077.65 10.59 078.65 10.47 079.65 10.36 080.65 10.04 081.65 09.93 082.65 09.81 083.65 09.69 084.65 09.57 085.65 09.45 086.65 09.32 087.65 09.00 088.65 08.87 089.65 08.74 090.65 08.51 091.65 08.46 092.65 08.21 093.65 07.95 094.65 07.69 095.65 07.43 096.65 07.17 097.65 06.91 098.65 06.64
05 Jul 2008 054.40 12.01 055.40 11.91 056.40 12.01 057.40 12.11 058.40 12.01 059.40 12.11 060.40 12.20 061.40 12.10 062.40 12.19 063.40 12.28 064.40 12.17 065.40 12.26 066.40 12.35 067.40 12.24 068.40 12.32 069.40 12.41 070.40 12.49 071.40 12.37 072.40 12.46 073.40 12.54 074.40 12.22 075.40 12.09 076.40 11.97 077.40 11.85 078.40 11.53 079.40 11.40 080.40 11.27 081.40 11.05 082.40 11.02 083.40 10.79 084.40 10.55 085.40 10.32 086.40 10.08 087.40 09.83 088.40 09.59 089.40 09.35 090.40 09.10 091.40 08.85 092.40 08.60 093.40 08.34 094.40 08.09 095.40 08.03 096.40 07.77 097.40 07.51 098.40 07.24 099.40 06.97
06 Jul 2008 056.33 11.95 057.33 12.02 058.33 11.90 059.33 11.98 060.33 11.86 061.33 11.93 062.33 12.01 063.33 11.88 064.33 11.96 065.33 12.03 066.33 11.90 067.33 11.98 068.33 12.05 069.33 11.92 070.33 11.99 071.33 12.06 072.33 12.13 073.33 11.99 074.33 12.06 075.33 12.13 076.33 12.19 077.33 12.06 078.33 12.12 079.33 12.19 080.33 12.08 081.33 11.84 082.33 11.61 083.33 11.37 084.33 11.14 085.33 10.90 086.33 10.86 087.33 10.62 088.33 10.37 089.33 10.13 090.33 09.88 091.33 09.63 092.33 09.38 093.33 09.13 094.33 08.87 095.33 08.62 096.33 08.36 097.33 08.10 098.33 07.86 099.33 07.70
07 Jul 2008 057.01 12.84 058.01 12.69 059.01 12.75 060.01 12.61 061.01 12.67 062.01 12.52 063.01 12.58 064.01 12.44 065.01 12.49 066.01 12.55 067.01 12.41 068.01 12.46 069.01 12.32 070.01 12.37 071.01 12.43 072.01 12.29 073.01 12.34 074.01 12.39 075.01 12.25 076.01 12.30 077.01 12.36 078.01 12.41 079.01 12.26 080.01 12.31 081.01 12.37 082.01 12.42 083.01 12.27 084.01 12.29 085.01 12.05 086.01 11.81 087.01 11.57 088.01 11.33 089.01 11.08 090.01 10.84 091.01 10.79 092.01 10.54 093.01 10.35 094.01 10.04 095.01 09.84 096.01 09.68 097.01 09.53 098.01 09.37 099.01 09.21 100.01 09.05
08 Jul 2008 057.66 14.19 058.66 14.23 059.66 14.06 060.66 13.90 061.66 13.94 062.66 13.78 063.66 13.81 064.66 13.65 065.66 13.69 066.66 13.53 067.66 13.57 068.66 13.41 069.66 13.45 070.66 13.49 071.66 13.33 072.66 13.37 073.66 13.21 074.66 13.26 075.66 13.30 076.66 13.14 077.66 13.18 078.66 13.22 079.66 13.06 080.66 13.10 081.66 13.14 082.66 13.18 083.66 13.02 084.66 13.06 085.66 13.10 086.66 13.07 087.66 12.83 088.66 12.59 089.66 12.34 090.66 12.10 091.66 11.85 092.66 11.60 093.66 11.41 094.66 11.45 095.66 11.49 096.66 11.32 097.66 11.16 098.66 10.99 099.66 10.63 100.66 10.47
09 Jul 2008 058.29 16.40 059.29 16.21 060.29 16.02 061.29 15.84 062.29 15.66 063.29 15.67 064.29 15.49 065.29 15.31 066.29 15.33 067.29 15.16 068.29 15.18 069.29 15.00 070.29 15.03 071.29 14.85 072.29 14.88 073.29 14.90 074.29 14.73 075.29 14.76 076.29 14.79 077.29 14.61 078.29 14.64 079.29 14.67 080.29 14.50 081.29 14.53 082.29 14.56 083.29 14.39 084.29 14.42 085.29 14.45 086.29 14.48 087.29 14.31 088.29 14.34 089.29 14.18 090.29 13.94 091.29 13.69 092.29 13.45 093.29 13.20 094.29 12.95 095.29 12.75 096.29 12.58 097.29 12.61 098.29 12.64 099.29 12.66 100.29 12.49 101.29 12.32
10 Jul 2008 059.78 18.36 060.78 18.15 061.78 17.94 062.78 17.74 063.78 17.53 064.78 17.33 065.78 17.13 066.78 17.13 067.78 16.94 068.78 16.94 069.78 16.75 070.78 16.76 071.78 16.57 072.78 16.57 073.78 16.39 074.78 16.40 075.78 16.41 076.78 16.23 077.78 16.24 078.78 16.26 079.78 16.07 080.78 16.09 081.78 16.11 082.78 15.92 083.78 15.94 084.78 15.96 085.78 15.98 086.78 15.80 087.78 15.82 088.78 15.84 089.78 15.83 090.78 15.58 091.78 15.34 092.78 15.10 093.78 14.85 094.78 14.61 095.78 14.36 096.78 14.12 097.78 14.04 098.78 14.07 099.78 14.09 100.78 14.11
11 Jul 2008 060.36 20.63 061.36 20.39 062.36 20.16 063.36 19.93 064.36 19.70 065.36 19.48 066.36 19.26 067.36 19.04 068.36 18.82 069.36 18.81 070.36 18.60 071.36 18.59 072.36 18.58 073.36 18.37 074.36 18.37 075.36 18.16 076.36 18.16 077.36 18.16 078.36 18.16 079.36 17.97 080.36 17.97 081.36 17.98 082.36 17.98 083.36 17.79 084.36 17.80 085.36 17.81 086.36 17.82 087.36 17.63 088.36 17.64 089.36 17.65 090.36 17.66 091.36 17.43 092.36 17.19 093.36 16.95 094.36 16.71 095.36 16.46 096.36 16.22 097.36 15.98 098.36 15.98 099.36 15.80 100.36 15.82 101.36 15.83
12 Jul 2008 060.91 22.66 061.91 22.39 062.91 22.13 063.91 21.88 064.91 21.63 065.91 21.38 066.91 21.14 067.91 20.89 068.91 20.66 069.91 20.62 070.91 20.39 071.91 20.36 072.91 20.34 073.91 20.11 074.91 20.09 075.91 20.08 076.91 19.86 077.91 19.84 078.91 19.83 079.91 19.82 080.91 19.81 081.91 19.61 082.91 19.60 083.91 19.60 084.91 19.60 085.91 19.59 086.91 19.59 087.91 19.40 088.91 19.40 089.91 19.40 090.91 19.39 091.91 19.15 092.91 18.91 093.91 18.67 094.91 18.43 095.91 18.19 096.91 17.95 097.91 17.71 098.91 17.68 099.91 17.69 100.91 17.70 101.91 17.71
13 Jul 2008 062.03 24.15 063.03 23.86 064.03 23.57 065.03 23.29 066.03 23.01 067.03 22.74 068.03 22.47 069.03 22.21 070.03 22.15 071.03 22.10 072.03 21.85 073.03 21.80 074.03 21.76 075.03 21.72 076.03 21.49 077.03 21.46 078.03 21.43 079.03 21.40 080.03 21.38 081.03 21.36 082.03 21.34 083.03 21.32 084.03 21.11 085.03 21.09 086.03 21.08 087.03 21.07 088.03 21.07 089.03 21.06 090.03 21.06 091.03 20.97 092.03 20.73 093.03 20.50 094.03 20.26 095.03 20.02 096.03 19.78 097.03 19.54 098.03 19.31 099.03 19.28 100.03 19.29 101.03 19.30 102.03 19.31
14 Jul 2008 062.54 24.74 063.54 24.41 064.54 24.09 065.54 23.77 066.54 23.46 067.54 23.17 068.54 23.07 069.54 22.79 070.54 22.71 071.54 22.63 072.54 22.56 073.54 22.50 074.54 22.44 075.54 22.38 076.54 22.33 077.54 22.09 078.54 22.04 079.54 22.01 080.54 21.97 081.54 21.94 082.54 21.91 083.54 21.89 084.54 21.86 085.54 21.84 086.54 21.83 087.54 21.81 088.54 21.80 089.54 21.79 090.54 21.78 091.54 21.58 092.54 21.34 093.54 21.10 094.54 20.87 095.54 20.63 096.54 20.40 097.54 20.17 098.54 20.18 099.54 20.18 100.54 20.19 101.54 20.00 102.54 20.01
15 Jul 2008 063.03 24.79 064.03 24.42 065.03 24.06 066.03 23.71 067.03 23.57 068.03 23.24 069.03 23.12 070.03 23.01 071.03 23.10 072.03 23.01 073.03 22.92 074.03 22.84 075.03 22.77 076.03 22.70 077.03 22.64 078.03 22.58 079.03 22.53 080.03 22.48 081.03 22.44 082.03 22.60 083.03 22.57 084.03 22.54 085.03 22.52 086.03 22.49 087.03 22.48 088.03 22.46 089.03 22.45 090.03 22.39 091.03 22.15 092.03 21.92 093.03 21.68 094.03 21.45 095.03 21.22 096.03 20.99 097.03 20.75 098.03 20.64 099.03 20.64 100.03 20.65 101.03 20.67 102.03 20.28 103.03 20.09
16 Jul 2008 063.70 24.24 064.70 24.02 065.70 23.82 066.70 23.63 067.70 23.47 068.70 23.51 069.70 23.37 070.70 23.24 071.70 23.32 072.70 23.22 073.70 23.12 074.70 23.24 075.70 23.16 076.70 23.09 077.70 23.03 078.70 22.97 079.70 22.92 080.70 23.08 081.70 23.04 082.70 23.01 083.70 22.98 084.70 22.96 085.70 22.94 086.70 22.93 087.70 22.92 088.70 22.91 089.70 22.84 090.70 22.61 091.70 22.38 092.70 22.15 093.70 21.92 094.70 21.69 095.70 21.46 096.70 21.36 097.70 21.37 098.70 21.19 099.70 21.01 100.70 20.63 101.70 20.45 102.70 20.08
17 Jul 2008 064.16 23.97 065.16 23.91 066.16 23.68 067.16 23.68 068.16 23.70 069.16 23.54 070.16 23.60 071.16 23.48 072.16 23.58 073.16 23.48 074.16 23.41 075.16 23.54 076.16 23.49 077.16 23.44 078.16 23.40 079.16 23.37 080.16 23.35 081.16 23.34 082.16 23.33 083.16 23.32 084.16 23.32 085.16 23.33 086.16 23.33 087.16 23.35 088.16 23.36 089.16 23.26 090.16 23.03 091.16 22.80 092.16 22.57 093.16 22.34 094.16 22.12 095.16 21.89 096.16 21.78 097.16 21.61 098.16 21.25 099.16 20.99 100.16 20.77 101.16 20.54 102.16 20.32 103.16 20.10
18 Jul 2008 064.60 23.76 065.60 23.66 066.60 23.60 067.60 23.78 068.60 23.57 069.60 23.59 070.60 23.61 071.60 23.64 072.60 23.68 073.60 23.53 074.60 23.58 075.60 23.63 076.60 23.69 077.60 23.55 078.60 23.62 079.60 23.68 080.60 23.55 081.60 23.61 082.60 23.68 083.60 23.55 084.60 23.62 085.60 23.69 086.60 23.57 087.60 23.64 088.60 23.61 089.60 23.38 090.60 23.15 091.60 22.93 092.60 22.51 093.60 22.28 094.60 22.06 095.60 21.84 096.60 21.62 097.60 21.40 098.60 21.18 099.60 20.96 100.60 20.74 101.60 20.52 102.60 20.30 103.60 20.09
19 Jul 2008 065.27 23.51 066.27 23.47 067.27 23.45 068.27 23.47 069.27 23.52 070.27 23.62 071.27 23.55 072.27 23.52 073.27 23.54 074.27 23.66 075.27 23.59 076.27 23.61 077.27 23.62 078.27 23.51 079.27 23.52 080.27 23.67 081.27 23.59 082.27 23.67 083.27 23.73 084.27 23.57 085.27 23.59 086.27 23.60 087.27 23.60 088.27 23.46 089.27 23.24 090.27 23.02 091.27 22.80 092.27 22.58 093.27 22.36 094.27 22.14 095.27 21.89 096.27 21.62 097.27 21.16 098.27 20.89 099.27 20.62 100.27 20.34 101.27 20.06 102.27 19.78 103.27 19.50 104.27 19.22
20 Jul 2008 065.68 23.69 066.68 23.65 067.68 23.66 068.68 23.74 069.68 23.69 070.68 23.73 071.68 23.65 072.68 23.65 073.68 23.73 074.68 23.67 075.68 23.68 076.68 23.76 077.68 23.88 078.68 23.86 079.68 23.86 080.68 23.91 081.68 23.86 082.68 23.92 083.68 23.82 084.68 24.01 085.68 23.92 086.68 23.77 087.68 23.38 088.68 22.95 089.68 22.49 090.68 22.20 091.68 21.90 092.68 21.37 093.68 21.23 094.68 20.88 095.68 20.51 096.68 20.13 097.68 19.94 098.68 19.75 099.68 19.34 100.68 19.13 101.68 18.91 102.68 18.69 103.68 18.46 104.68 18.23
21 Jul 2008 066.09 23.31 067.09 23.39 068.09 23.45 069.09 23.33 070.09 23.44 071.09 23.37 072.09 23.50 073.09 23.39 074.09 23.42 075.09 23.57 076.09 23.62 077.09 23.56 078.09 23.56 079.09 23.62 080.09 23.73 081.09 23.68 082.09 23.57 083.09 22.91 084.09 22.58 085.09 21.97 086.09 21.71 087.09 21.30 088.09 20.78 089.09 20.58 090.09 20.11 091.09 19.80 092.09 19.44 093.09 19.25 094.09 19.03 095.09 18.78 096.09 18.51 097.09 18.23 098.09 17.92 099.09 17.81 100.09 17.47 101.09 17.33 102.09 16.98 103.09 16.81 104.09 16.64 105.09 16.46
22 Jul 2008 065.85 22.81 066.85 22.98 067.85 23.01 068.85 22.96 069.85 23.06 070.85 23.13 071.85 23.14 072.85 23.17 073.85 23.15 074.85 23.05 075.85 23.21 076.85 22.84 077.85 22.11 078.85 21.42 079.85 20.96 080.85 20.51 081.85 20.09 082.85 19.68 083.85 19.20 084.85 18.82 085.85 18.53 086.85 18.31 087.85 18.10 088.85 17.74 089.85 17.49 090.85 17.35 091.85 16.95 092.85 08.57 093.85 08.27 094.85 08.17 095.85 08.06 096.85 07.95 097.85 07.84 098.85 07.73 099.85 07.62 100.85 15.31 101.85 15.22 102.85 15.12 103.85 14.80 104.85 14.68 105.85 14.54
23 Jul 2008 066.23 10.94 067.23 10.71 068.23 10.68 069.23 10.44 070.23 10.40 071.23 10.36 072.23 10.11 073.23 10.07 074.23 10.02 075.23 09.96 076.23 09.71 077.23 09.65 078.23 09.59 079.23 16.57 080.23 16.23 081.23 16.07 082.23 15.89 083.23 15.70 084.23 15.57 085.23 15.41 086.23 15.24 087.23 15.02 088.23 15.04 089.23 14.93 090.23 14.72 091.23 14.64 092.23 14.50 093.23 14.30 094.23 14.26 095.23 14.18 096.23 14.06 097.23 13.92 098.23 13.75 099.23 13.56 100.23 13.54 101.23 13.51 102.23 13.26 103.23 13.20 104.23 13.12 105.23 13.03 106.23 12.93
24 Jul 2008 066.60 09.83 067.60 09.61 068.60 09.59 069.60 09.57 070.60 09.34 071.60 09.31 072.60 09.28 073.60 09.04 074.60 09.01 075.60 08.96 076.60 08.92 077.60 08.67 078.60 08.62 079.60 08.57 080.60 08.52 081.60 12.02 082.60 12.02 083.60 12.02 084.60 12.00 085.60 12.13 086.60 12.09 087.60 12.11 088.60 12.02 089.60 12.05 090.60 12.01 091.60 11.91 092.60 11.96 093.60 11.97 094.60 11.94 095.60 11.87 096.60 11.77 097.60 11.84 098.60 11.69 099.60 11.72 100.60 11.53 101.60 11.52 102.60 11.49 103.60 11.45 104.60 11.40 105.60 11.33 106.60 11.25
25 Jul 2008 066.26 08.87 067.26 08.87 078.26 08.02 079.26 08.29 080.26 08.65 081.26 08.70 082.26 09.06 083.26 09.02 084.26 09.24 085.26 09.33 086.26 09.52 087.26 09.63 088.26 09.67 089.26 09.65 090.26 09.78 091.26 09.86 092.26 09.90 093.26 09.90 094.26 09.87 095.26 10.01 096.26 09.92 097.26 10.01 098.26 09.87 099.26 09.91 100.26 09.94 101.26 09.94 102.26 09.93 103.26 09.91 104.26 09.87 105.26 09.82 106.26 09.76 107.26 09.89
26 Jul 2008 066.61 07.96 067.61 07.96 068.61 07.76 069.61 07.76 070.61 07.76 071.61 07.55 072.61 07.53 073.61 07.52 074.61 07.50 075.61 07.48 076.61 07.25 077.61 07.22 078.61 07.19 079.61 07.16 080.61 07.12 081.61 06.88 082.61 06.84 083.61 07.00 084.61 07.13 085.61 07.20 086.61 07.42 087.61 07.59 088.61 07.71 089.61 07.80 090.61 07.85 091.61 08.06 092.61 08.05 093.61 08.21 094.61 08.14 095.61 08.25 096.61 08.34 097.61 08.41 098.61 08.46 099.61 08.49 100.61 08.50 101.61 08.50 102.61 08.49 103.61 08.47 104.61 08.43 105.61 08.58 106.61 08.52 107.61 08.45
27 Jul 2008 066.95 07.29 067.95 07.30 068.95 07.10 069.95 07.11 070.95 07.11 071.95 07.10 072.95 06.89 073.95 06.88 074.95 06.87 075.95 06.85 076.95 06.83 077.95 06.81 078.95 06.58 079.95 06.55 080.95 06.52 081.95 06.49 082.95 06.45 083.95 06.41 084.95 06.37 085.95 06.12 086.95 06.07 087.95 06.25 088.95 06.29 089.95 06.50 090.95 06.68 091.95 06.64 092.95 06.78 093.95 06.90 094.95 07.00 095.95 07.07 096.95 07.14 097.95 07.18 098.95 07.21 099.95 07.23 100.95 07.43 101.95 07.42 102.95 07.40 103.95 07.56 104.95 07.52 105.95 07.46 106.95 07.60 107.95 07.53
28 Jul 2008 066.63 06.57 067.63 06.59 068.63 06.60 069.63 06.41 070.63 06.41 071.63 06.41 072.63 06.41 073.63 06.41 074.63 06.20 075.63 06.18 076.63 06.17 077.63 06.15 078.63 06.13 079.63 06.11 080.63 06.08 081.63 05.85 082.63 05.82 083.63 05.78 084.63 05.74 085.63 05.70 086.63 05.66 087.63 05.61 088.63 05.57 089.63 05.52 090.63 05.46 091.63 05.46 092.63 05.56 093.63 05.85 094.63 05.93 095.63 05.99 096.63 06.03 097.63 06.06 098.63 06.28 099.63 06.28 100.63 06.28 101.63 06.46 102.63 06.43 103.63 06.59 104.63 06.54 105.63 06.49 106.63 06.62 107.63 06.55 108.63 06.67 109.63 06.78
29 Jul 2008 066.96 05.96 067.96 05.98 068.96 05.99 069.96 06.00 070.96 05.81 071.96 05.81 072.96 05.81 073.96 05.81 074.96 05.80 075.96 05.79 076.96 05.77 077.96 05.56 078.96 05.54 079.96 05.52 080.96 05.49 081.96 05.46 082.96 05.43 083.96 05.40 084.96 05.36 085.96 05.32 086.96 05.28 087.96 05.04 088.96 04.99 089.96 04.94 090.96 04.89 091.96 04.83 092.96 04.89 093.96 04.94 094.96 04.99 095.96 05.22 096.96 05.23 097.96 05.44 098.96 05.44 099.96 05.42 100.96 05.60 101.96 05.57 102.96 05.72 103.96 05.67 104.96 05.81 105.96 05.75 106.96 05.87 107.96 05.99 108.96 05.90 109.96 06.00
30 Jul 2008 067.88 05.49 068.88 05.50 069.88 05.51 070.88 05.52 071.88 05.52 072.88 05.52 073.88 05.32 074.88 05.31 075.88 05.30 076.88 05.29 077.88 05.27 078.88 05.25 079.88 05.23 080.88 05.21 081.88 05.18 082.88 05.15 083.88 04.92 084.88 04.89 085.88 04.85 086.88 04.81 087.88 04.76 088.88 04.72 089.88 04.67 090.88 04.62 091.88 04.56 092.88 04.51 093.88 04.45 094.88 04.49 095.88 04.50 096.88 04.70 097.88 04.69 098.88 04.87 099.88 04.84 100.88 05.01 101.88 04.96 102.88 05.11 103.88 05.25 104.88 05.18 105.88 05.30 106.88 05.42 107.88 05.33 108.88 05.44 109.88 05.54
31 Jul 2008 068.75 05.33 069.75 05.14 070.75 05.14 071.75 05.15 072.75 05.15 073.75 05.14 074.75 05.14 075.75 05.13 076.75 05.11 077.75 05.10 078.75 05.08 079.75 04.86 080.75 04.83 081.75 04.81 082.75 04.78 083.75 04.75 084.75 04.71 085.75 04.67 086.75 04.63 087.75 04.59 088.75 04.54 089.75 04.49 090.75 04.44 091.75 04.39 092.75 04.33 093.75 04.27 094.75 04.21 095.75 04.15 096.75 04.31 097.75 04.29 098.75 04.45 099.75 04.61 100.75 04.56 101.75 04.70 102.75 04.84 103.75 04.77 104.75 04.89 105.75 05.01 106.75 04.92 107.75 05.02 108.75 05.12 109.75 05.01 110.75 05.10
01 Aug 2008 069.56 05.00 070.56 05.00 071.56 05.00 072.56 05.00 073.56 05.00 074.56 04.99 075.56 04.78 076.56 04.77 077.56 04.75 078.56 04.73 079.56 04.71 080.56 04.68 081.56 04.66 082.56 04.62 083.56 04.59 084.56 04.55 085.56 04.52 086.56 04.47 087.56 04.43 088.56 04.38 089.56 04.33 090.56 04.28 091.56 04.23 092.56 04.17 093.56 04.11 094.56 04.04 095.56 04.01 096.56 03.97 097.56 04.13 098.56 04.08 099.56 04.23 100.56 04.36 101.56 04.30 102.56 04.42 103.56 04.54 104.56 04.65 105.56 04.56 106.56 04.67 107.56 04.76 108.56 04.85 109.56 04.74 110.56 04.82 111.56 04.90
02 Aug 2008 070.33 04.68 071.33 04.67 072.33 04.67 073.33 04.66 074.33 04.65 075.33 04.64 076.33 04.62 077.33 04.61 078.33 04.58 079.33 04.56 080.33 04.53 081.33 04.50 082.33 04.47 083.33 04.43 084.33 04.40 085.33 04.36 086.33 04.31 087.33 04.26 088.33 04.22 089.33 04.16 090.33 04.11 091.33 04.05 092.33 03.99 093.33 03.93 094.33 03.86 095.33 03.79 096.33 03.87 097.33 03.82 098.33 03.95 099.33 04.09 100.33 04.21 101.33 04.13 102.33 04.25 103.33 04.36 104.33 04.26 105.33 04.36 106.33 04.45 107.33 04.54 108.33 04.62 109.33 04.50 110.33 04.58 111.33 04.65 112.33 04.71
03 Aug 2008 071.05 04.58 072.05 04.57 073.05 04.56 074.05 04.55 075.05 04.53 076.05 04.52 077.05 04.49 078.05 04.47 079.05 04.44 080.05 04.41 081.05 04.38 082.05 04.34 083.05 04.30 084.05 04.26 085.05 04.22 086.05 04.17 087.05 04.12 088.05 04.07 089.05 04.01 090.05 03.96 091.05 03.90 092.05 03.83 093.05 03.76 094.05 03.70 095.05 03.66 096.05 03.80 097.05 03.73 098.05 03.86 099.05 03.98 100.05 04.09 101.05 04.00 102.05 04.11 103.05 04.21 104.05 04.30 105.05 04.19 106.05 04.28 107.05 04.36 108.05 04.44 109.05 04.51 110.05 04.38 111.05 04.44 112.05 04.50
04 Aug 2008 071.74 04.33 072.74 04.32 073.74 04.30 074.74 04.28 075.74 04.26 076.74 04.23 077.74 04.21 078.74 04.18 079.74 04.14 080.74 04.10 081.74 04.07 082.74 04.02 083.74 03.98 084.74 03.93 085.74 03.88 086.74 03.82 087.74 03.77 088.74 03.71 089.74 03.65 090.74 03.58 091.74 03.51 092.74 03.44 093.74 03.37 094.74 03.47 095.74 03.60 096.74 03.52 097.74 03.63 098.74 03.74 099.74 03.85 100.74 03.75 101.74 03.84 102.74 03.93 103.74 04.02 104.74 04.10 105.74 04.18 106.74 04.05 107.74 04.12 108.74 04.19 109.74 04.25 110.74 04.30 111.74 04.36 112.74 04.21 113.74 04.25
05 Aug 2008 072.28 04.25 073.28 04.23 074.28 04.21 075.28 04.18 076.28 04.15 077.28 04.12 078.28 04.08 079.28 04.04 080.28 04.00 081.28 03.96 082.28 03.91 083.28 03.86 084.28 03.81 085.28 03.75 086.28 03.69 087.28 03.63 088.28 03.57 089.28 03.50 090.28 03.43 091.28 03.36 092.28 03.28 093.28 03.33 094.28 03.45 095.28 03.57 096.28 03.68 097.28 03.58 098.28 03.68 099.28 03.78 100.28 03.87 101.28 03.95 102.28 03.83 103.28 03.91 104.28 03.99 105.28 04.06 106.28 04.12 107.28 04.18 108.28 04.24 109.28 04.10 110.28 04.15 111.28 04.20 112.28 04.24 113.28 04.28 114.28 04.32
06 Aug 2008 072.99 04.15 073.99 04.12 074.99 04.09 075.99 04.05 076.99 04.01 077.99 03.97 078.99 03.93 079.99 03.88 080.99 03.83 081.99 03.78 082.99 03.72 083.99 03.66 084.99 03.60 085.99 03.54 086.99 03.47 087.99 03.40 088.99 03.32 089.99 03.25 090.99 03.33 091.99 03.45 092.99 03.36 093.99 03.47 094.99 03.57 095.99 03.67 096.99 03.76 097.99 03.85 098.99 03.74 099.99 03.82 100.99 03.89 101.99 03.97 102.99 04.04 103.99 04.10 104.99 03.96 105.99 04.02 106.99 04.07 107.99 04.12 108.99 04.17 109.99 04.21 110.99 04.25 111.99 04.29 112.99 04.32 113.99 04.35
07 Aug 2008 073.57 04.03 074.57 03.99 075.57 03.95 076.57 03.90 077.57 03.86 078.57 03.81 079.57 03.75 080.57 03.69 081.57 03.64 082.57 03.57 083.57 03.51 084.57 03.44 085.57 03.37 086.57 03.29 087.57 03.23 088.57 03.35 089.57 03.26 090.57 03.37 091.57 03.48 092.57 03.58 093.57 03.67 094.57 03.57 095.57 03.65 096.57 03.74 097.57 03.82 098.57 03.89 099.57 03.96 100.57 04.03 101.57 03.90 102.57 03.96 103.57 04.01 104.57 04.07 105.57 04.11 106.57 04.16 107.57 04.20 108.57 04.24 109.57 04.28 110.57 04.31 111.57 04.14 112.57 04.17 113.57 04.19 114.57 04.21 115.57 04.22
08 Aug 2008 074.11 03.88 075.11 03.83 076.11 03.78 077.11 03.72 078.11 03.66 079.11 03.60 080.11 03.54 081.11 03.47 082.11 03.40 083.11 03.33 084.11 03.25 085.11 03.27 086.11 03.19 087.11 03.30 088.11 03.41 089.11 03.51 090.11 03.61 091.11 03.51 092.11 03.60 093.11 03.68 094.11 03.76 095.11 03.84 096.11 03.91 097.11 03.98 098.11 03.85 099.11 03.91 100.11 03.97 101.11 04.03 102.11 04.08 103.11 04.12 104.11 04.17 105.11 04.21 106.11 04.25 107.11 04.28 108.11 04.11 109.11 04.14 110.11 04.17 111.11 04.19 112.11 04.21 113.11 04.22 114.11 04.23 115.11 04.24 116.11 04.25
09 Aug 2008 074.63 03.69 075.63 03.63 076.63 03.56 077.63 03.50 078.63 03.43 079.63 03.36 080.63 03.28 081.63 03.22 082.63 03.14 083.63 03.26 084.63 03.36 085.63 03.47 086.63 03.57 087.63 03.67 088.63 03.56 089.63 03.64 090.63 03.73 091.63 03.81 092.63 03.88 093.63 03.95 094.63 04.02 095.63 03.88 096.63 03.94 097.63 04.00 098.63 04.05 099.63 04.10 100.63 04.15 101.63 04.19 102.63 04.23 103.63 04.27 104.63 04.10 105.63 04.13 106.63 04.15 107.63 04.18 108.63 04.20 109.63 04.21 110.63 04.23 111.63 04.24 112.63 04.24 113.63 04.25 114.63 04.25 115.63 04.25
10 Aug 2008 075.11 03.45 076.11 03.38 077.11 03.31 078.11 03.23 079.11 03.31 080.11 03.23 081.11 03.34 082.11 03.45 083.11 03.55 084.11 03.65 085.11 03.54 086.11 03.63 087.11 03.71 088.11 03.79 089.11 03.87 090.11 03.94 091.11 04.01 092.11 03.87 093.11 03.93 094.11 03.99 095.11 04.05 096.11 04.10 097.11 04.14 098.11 04.19 099.11 04.23 100.11 04.26 101.11 04.30 102.11 04.13 103.11 04.15 104.11 04.18 105.11 04.20 106.11 04.21 107.11 04.23 108.11 04.24 109.11 04.25 110.11 04.25 111.11 04.26 112.11 04.25 113.11 04.25 114.11 04.24 115.11 04.23 116.11 04.22 117.11 04.21
11 Aug 2008 075.57 03.30 076.57 03.42 077.57 03.33 078.57 03.44 079.57 03.54 080.57 03.64 081.57 03.74 082.57 03.63 083.57 03.71 084.57 03.79 085.57 03.87 086.57 03.94 087.57 04.01 088.57 04.08 089.57 03.94 090.57 04.00 091.57 04.05 092.57 04.10 093.57 04.15 094.57 04.19 095.57 04.23 096.57 04.27 097.57 04.31 098.57 04.34 099.57 04.16 100.57 04.19 101.57 04.21 102.57 04.23 103.57 04.24 104.57 04.25 105.57 04.26 106.57 04.27 107.57 04.27 108.57 04.27 109.57 04.26 110.57 04.26 111.57 04.25 112.57 04.24 113.57 04.22 114.57 04.20 115.57 04.18 116.57 04.16 117.57 04.13
12 Aug 2008 075.82 03.54 076.82 03.64 077.82 03.73 078.82 03.83 079.82 03.91 080.82 03.80 081.82 03.87 082.82 03.95 083.82 04.02 084.82 04.09 085.82 04.15 086.82 04.01 087.82 04.06 088.82 04.12 089.82 04.16 090.82 04.21 091.82 04.25 092.82 04.29 093.82 04.32 094.82 04.35 095.82 04.38 096.82 04.21 097.82 04.23 098.82 04.24 099.82 04.26 100.82 04.27 101.82 04.28 102.82 04.29 103.82 04.29 104.82 04.29 105.82 04.29 106.82 04.28 107.82 04.27 108.82 04.26 109.82 04.25 110.82 04.23 111.82 04.21 112.82 04.18 113.82 04.16 114.82 04.13 115.82 04.10 116.82 04.06 117.82 04.02
13 Aug 2008 076.26 03.95 077.26 04.03 078.26 03.91 079.26 03.99 080.26 04.06 081.26 04.13 082.26 04.19 083.26 04.25 084.26 04.30 085.26 04.15 086.26 04.20 087.26 04.25 088.26 04.29 089.26 04.33 090.26 04.36 091.26 04.39 092.26 04.42 093.26 04.44 094.26 04.26 095.26 04.28 096.26 04.30 097.26 04.31 098.26 04.32 099.26 04.32 100.26 04.32 101.26 04.32 102.26 04.32 103.26 04.31 104.26 04.30 105.26 04.29 106.26 04.28 107.26 04.26 108.26 04.24 109.26 04.21 110.26 04.19 111.26 04.16 112.26 04.12 113.26 04.09 114.26 04.05 115.26 04.01 116.26 03.97 117.26 03.92 118.26 03.87
14 Aug 2008 076.67 04.11 077.67 04.18 078.67 04.24 079.67 04.30 080.67 04.36 081.67 04.41 082.67 04.46 083.67 04.30 084.67 04.34 085.67 04.38 086.67 04.41 087.67 04.44 088.67 04.47 089.67 04.50 090.67 04.52 091.67 04.53 092.67 04.35 093.67 04.36 094.67 04.37 095.67 04.37 096.67 04.37 097.67 04.37 098.67 04.37 099.67 04.36 100.67 04.35 101.67 04.34 102.67 04.32 103.67 04.30 104.67 04.28 105.67 04.25 106.67 04.23 107.67 04.20 108.67 04.16 109.67 04.13 110.67 04.09 111.67 04.05 112.67 04.00 113.67 03.96 114.67 03.91 115.67 03.85 116.67 03.80
15 Aug 2008 077.07 04.61 078.07 04.66 079.07 04.71 080.07 04.75 081.07 04.79 082.07 04.63 083.07 04.66 084.07 04.69 085.07 04.72 086.07 04.74 087.07 04.76 088.07 04.78 089.07 04.79 090.07 04.80 091.07 04.61 092.07 04.61 093.07 04.61 094.07 04.61 095.07 04.60 096.07 04.59 097.07 04.58 098.07 04.57 099.07 04.55 100.07 04.53 101.07 04.51 102.07 04.48 103.07 04.46 104.07 04.42 105.07 04.39 106.07 04.35 107.07 04.31 108.07 04.27 109.07 04.23 110.07 04.18 111.07 04.13 112.07 04.07 113.07 04.02 114.07 03.96 115.07 03.90 116.07 03.83 117.07 03.77
16 Aug 2008 077.46 04.90 078.46 04.94 079.46 04.97 080.46 05.00 081.46 04.83 082.46 04.85 083.46 04.87 084.46 04.88 085.46 04.89 086.46 04.90 087.46 04.91 088.46 04.91 089.46 04.91 090.46 04.71 091.46 04.70 092.46 04.69 093.46 04.68 094.46 04.66 095.46 04.65 096.46 04.63 097.46 04.60 098.46 04.57 099.46 04.55 100.46 04.51 101.46 04.48 102.46 04.44 103.46 04.40 104.46 04.36 105.46 04.31 106.46 04.26 107.46 04.21 108.46 04.16 109.46 04.10 110.46 04.04 111.46 03.98 112.46 03.91 113.46 03.84 114.46 03.77 115.46 03.70 116.46 03.62 117.46 03.54
17 Aug 2008 077.81 05.17 078.81 05.19 079.81 05.00 080.81 05.02 081.81 05.03 082.81 05.04 083.81 05.04 084.81 05.04 085.81 05.04 086.81 05.04 087.81 05.03 088.81 05.02 089.81 04.81 090.81 04.79 091.81 04.77 092.81 04.75 093.81 04.72 094.81 04.69 095.81 04.66 096.81 04.63 097.81 04.59 098.81 04.56 099.81 04.51 100.81 04.47 101.81 04.42 102.81 04.37 103.81 04.32 104.81 04.26 105.81 04.21 106.81 04.15 107.81 04.08 108.81 04.02 109.81 03.95 110.81 03.88 111.81 03.80 112.81 03.73 113.81 03.65 114.81 03.57 115.81 03.48 116.81 03.39
18 Aug 2008 078.16 05.38 079.16 05.39 080.16 05.19 081.16 05.19 082.16 05.19 083.16 05.19 084.16 05.18 085.16 05.16 086.16 05.15 087.16 05.13 088.16 05.11 089.16 04.89 090.16 04.86 091.16 04.83 092.16 04.80 093.16 04.76 098.16 04.55 099.16 04.50 100.16 04.44 101.16 04.39 102.16 04.33 103.16 04.27 104.16 04.20 105.16 04.14 106.16 04.07 107.16 04.00 108.16 03.92 109.16 03.85 110.16 03.77 111.16 03.68 112.16 03.60 113.16 03.51 114.16 03.42 115.16 03.33 116.16 03.23 117.16 03.13
19 Aug 2008 078.49 05.58 079.49 05.37 080.49 05.36 081.49 05.35 082.49 05.33 083.49 05.31 084.49 05.29 085.49 05.26 086.49 05.24 087.49 05.21 088.49 05.17 089.49 04.94 090.49 04.90 091.49 04.85 092.49 04.81 093.49 04.76 094.49 04.71 095.49 04.66 096.49 04.61 097.49 04.55 098.49 04.49 099.49 04.43 100.49 04.36 101.49 04.29 102.49 04.22 103.49 04.15 104.49 04.08 105.49 04.00 106.49 03.92 107.49 03.84 108.49 03.75 109.49 03.66 110.49 03.57 111.49 03.48 112.49 03.39 113.49 03.29 114.49 03.19 115.49 03.08 116.49 02.98 117.49 02.87
20 Aug 2008 078.82 05.85 079.82 05.62 080.82 05.60 081.82 05.57 082.82 05.54 083.82 05.51 084.82 05.47 085.82 05.44 086.82 05.40 087.82 05.35 088.82 05.31 089.82 05.06 090.82 05.01 091.82 04.95 092.82 04.90 093.82 04.84 094.82 04.78 095.82 04.71 096.82 04.65 097.82 04.58 098.82 04.51 099.82 04.43 100.82 04.36 101.82 04.28 102.82 04.20 103.82 04.12 104.82 04.03 105.82 03.94 106.82 03.85 107.82 03.76 108.82 03.66 109.82 03.57 110.82 03.47 111.82 03.36 112.82 03.26 113.82 03.15 114.82 03.04 115.82 02.93 116.82 02.82
21 Aug 2008 079.13 06.13 080.13 05.90 081.13 05.86 082.13 05.82 083.13 05.78 084.13 05.73 085.13 05.69 086.13 05.64 087.13 05.58 088.13 05.53 089.13 05.47 090.13 05.21 091.13 05.15 092.13 05.08 093.13 05.01 094.13 04.94 095.13 04.87 096.13 04.80 097.13 04.72 098.13 04.64 099.13 04.56 100.13 04.48 101.13 04.39 102.13 04.30 103.13 04.21 104.13 04.12 105.13 04.02 106.13 03.92 107.13 03.82 108.13 03.72 109.13 03.62 110.13 03.51 111.13 03.40 112.13 03.29 113.13 03.18 114.13 03.06 115.13 02.94 116.13 02.82 117.13 02.70
22 Aug 2008 079.44 06.49 080.44 06.44 081.44 06.19 082.44 06.14 083.44 06.08 084.44 06.03 085.44 05.97 086.44 05.90 087.44 05.84 088.44 05.77 089.44 05.70 090.44 05.63 091.44 05.36 092.44 05.28 093.44 05.20 094.44 05.12 095.44 05.04 096.44 04.96 097.44 04.87 098.44 04.78 099.44 04.69 100.44 04.59 101.44 04.50 102.44 04.40 103.44 04.30 104.44 04.20 105.44 04.09 106.44 03.99 107.44 03.88 108.44 03.77 109.44 03.65 110.44 03.54 111.44 03.42 112.44 03.30 113.44 03.18 114.44 03.05 115.44 02.93 116.44 02.80 117.44 02.67
23 Aug 2008 079.73 05.94 080.73 06.08 081.73 06.02 082.73 06.15 083.73 06.28 084.73 06.22 085.73 06.14 086.73 06.07 087.73 06.00 088.73 05.92 089.73 05.84 090.73 05.76 091.73 05.67 092.73 05.38 093.73 05.30 094.73 05.21 095.73 05.11 096.73 05.02 097.73 04.92 098.73 04.82 099.73 04.72 100.73 04.62 101.73 04.51 102.73 04.41 103.73 04.30 104.73 04.19 105.73 04.07 106.73 03.96 107.73 03.84 108.73 03.72 109.73 03.60 110.73 03.48 111.73 03.35 112.73 03.23 113.73 03.10 114.73 02.97 115.73 02.83 116.73 02.70
24 Aug 2008 080.01 05.52 081.01 05.44 082.01 05.57 083.01 05.69 084.01 05.62 085.01 05.74 086.01 05.65 087.01 05.77 088.01 05.88 089.01 05.79 090.01 05.90 091.01 06.01 092.01 05.92 093.01 05.82 094.01 05.72 095.01 05.42 096.01 05.32 097.01 05.22 098.01 05.11 099.01 05.00 100.01 04.89 101.01 04.78 102.01 04.67 103.01 04.55 104.01 04.44 105.01 04.32 106.01 04.20 107.01 04.07 108.01 03.95 109.01 03.82 110.01 03.69 111.01 03.56 112.01 03.43 113.01 03.30 114.01 03.16 115.01 02.99 116.01 02.63
25 Aug 2008 080.28 05.17 081.28 05.28 082.28 05.20 083.28 05.31 084.28 05.22 085.28 05.33 086.28 05.44 087.28 05.34 088.28 05.45 089.28 05.35 090.28 05.45 091.28 05.55 092.28 05.44 093.28 05.54 094.28 05.63 095.28 05.52 096.28 05.61 097.28 05.50 098.28 05.38 099.28 05.27 100.28 05.15 101.28 05.03 102.28 04.91 103.28 04.78 104.28 04.66 105.28 04.53 106.28 04.40 107.28 04.27 108.28 04.14 109.28 03.99 110.28 03.87 111.28 03.54 112.28 03.20 113.28 02.86 114.28 02.72
26 Aug 2008 080.75 05.06 081.75 05.16 082.75 05.07 083.75 05.17 084.75 05.27 085.75 05.17 086.75 05.26 087.75 05.16 088.75 05.25 089.75 05.14 090.75 05.23 091.75 05.32 092.75 05.21 093.75 05.29 094.75 05.38 095.75 05.26 096.75 05.34 097.75 05.42 098.75 05.30 099.75 05.37 100.75 05.45 101.75 05.32 102.75 05.19 103.75 05.06 104.75 04.93 105.75 04.70 106.75 04.40 107.75 04.09 108.75 03.78 109.75 03.66 110.75 03.34
27 Aug 2008 080.97 05.44 081.97 05.33 082.97 05.43 083.97 05.32 084.97 05.41 085.97 05.49 086.97 05.38 087.97 05.47 088.97 05.35 089.97 05.43 090.97 05.51 091.97 05.39 092.97 05.47 093.97 05.35 094.97 05.43 095.97 05.50 096.97 05.37 097.97 05.44 098.97 05.51 099.97 05.38 100.97 05.45 101.97 05.51 102.97 05.50 103.97 05.21 104.97 04.92 105.97 04.62 106.97 04.32 107.97 04.22 108.97 03.91 109.97 03.60 110.97 03.28
28 Aug 2008 081.19 05.71 082.19 05.59 083.19 05.67 084.19 05.75 085.19 05.63 086.19 05.71 087.19 05.59 088.19 05.67 089.19 05.54 090.19 05.62 091.19 05.49 092.19 05.56 093.19 05.63 094.19 05.50 095.19 05.57 096.19 05.63 097.19 05.50 098.19 05.56 099.19 05.50 100.19 05.43 101.19 05.35 102.19 05.27 103.19 05.39 104.19 05.10 105.19 04.82 106.19 04.72 107.19 04.43 108.19 04.13 109.19 03.83 110.19 03.63 111.19 03.48
29 Aug 2008 081.41 06.49 082.41 06.36 083.41 06.23 084.41 06.30 085.41 06.17 086.41 06.24 087.41 06.31 088.41 06.18 089.41 06.25 090.41 06.11 091.41 06.17 092.41 06.04 093.41 06.10 094.41 06.10 095.41 06.02 096.41 05.98 097.41 05.92 098.41 05.85 099.41 05.78 100.41 05.71 101.41 05.64 102.41 05.56 103.41 05.48 104.41 05.40 105.41 05.32 106.41 05.03 107.41 04.74 108.41 04.51 109.41 04.35 110.41 04.40 111.41 04.44
30 Aug 2008 081.62 07.20 082.62 07.26 083.62 07.13 084.62 07.19 085.62 07.05 086.62 07.11 087.62 06.97 088.62 07.03 089.62 06.88 090.62 06.94 091.62 06.95 092.62 06.85 093.62 06.64 094.62 06.59 095.62 06.53 096.62 06.47 097.62 06.41 098.62 06.35 099.62 06.28 100.62 06.21 101.62 06.14 102.62 06.07 103.62 06.00 104.62 05.92 105.62 05.84 106.62 05.56 107.62 05.28 108.62 05.02 109.62 05.06 110.62 05.10 111.62 05.14
31 Aug 2008 081.84 08.57 082.84 08.43 083.84 08.28 084.84 08.33 085.84 08.18 086.84 08.23 087.84 08.08 088.84 08.11 089.84 08.06 090.84 07.81 091.84 07.76 092.84 07.71 093.84 07.66 094.84 07.61 095.84 07.35 096.84 07.30 097.84 07.24 098.84 07.18 099.84 07.11 100.84 07.05 101.84 06.99 102.84 06.92 103.84 06.85 104.84 06.78 105.84 06.70 106.84 06.63 107.84 06.35 108.84 06.19 109.84 06.02 110.84 06.06 111.84 06.09
01 Sep 2008 082.05 10.04 083.05 09.88 084.05 09.90 085.05 09.76 086.05 09.62 087.05 09.58 088.05 09.53 089.05 09.29 090.05 09.24 091.05 09.20 092.05 09.15 093.05 08.90 094.05 08.85 095.05 08.80 096.05 08.75 097.05 08.69 098.05 08.64 099.05 08.38 100.05 08.32 101.05 08.26 102.05 08.20 103.05 08.14 104.05 08.08 105.05 08.01 106.05 07.94 107.05 07.87 108.05 07.60 109.05 07.45 110.05 07.49 111.05 07.52 112.05 07.55
02 Sep 2008 082.26 11.68 083.26 11.44 084.26 11.40 085.26 11.16 086.26 11.12 087.26 11.08 088.26 10.84 089.26 10.80 090.26 10.75 091.26 10.51 092.26 10.46 093.26 10.42 094.26 10.37 095.26 10.12 096.26 10.07 097.26 10.02 098.26 09.97 099.26 09.91 100.26 09.86 101.26 09.80 102.26 09.75 103.26 09.69 104.26 09.43 105.26 09.37 106.26 09.51 107.26 09.44 108.26 09.18 109.26 08.97 110.26 08.99 111.26 09.02 112.26 08.85
03 Sep 2008 082.48 13.50 083.48 13.26 084.48 13.22 085.48 12.98 086.48 12.94 087.48 12.70 088.48 12.66 089.48 12.62 090.48 12.38 091.48 12.33 092.48 12.29 093.48 12.05 094.48 12.00 095.48 11.96 096.48 11.91 097.48 11.66 098.48 11.61 099.48 11.56 100.48 11.51 101.48 11.46 102.48 11.41 103.48 11.35 104.48 11.30 105.48 11.24 106.48 11.19 107.48 11.13 108.48 10.89 109.48 10.81 110.48 10.73 111.48 10.76 112.48 10.78
04 Sep 2008 082.69 15.33 083.69 15.09 084.69 14.86 085.69 14.82 086.69 14.58 087.69 14.54 088.69 14.50 089.69 14.26 090.69 14.22 091.69 13.98 092.69 13.94 093.69 13.89 094.69 13.85 095.69 13.61 096.69 13.56 097.69 13.52 098.69 13.47 099.69 13.43 100.69 13.38 101.69 13.13 102.69 13.08 103.69 13.03 104.69 12.98 105.69 12.93 106.69 12.88 107.69 12.83 108.69 12.77 109.69 12.58 110.69 12.60 111.69 12.42 112.69 12.44
05 Sep 2008 082.91 17.01 083.91 16.97 084.91 16.73 085.91 16.70 086.91 16.46 087.91 16.42 088.91 16.18 089.91 16.14 090.91 16.10 091.91 15.86 092.91 15.82 093.91 15.78 094.91 15.54 095.91 15.50 096.91 15.46 097.91 15.42 098.91 15.18 099.91 15.13 100.91 15.09 101.91 15.04 102.91 15.00 103.91 14.95 104.91 14.91 105.91 14.86 106.91 14.61 107.91 14.57 108.91 14.52 109.91 14.47 110.91 14.41 111.91 14.23 112.91 14.25
06 Sep 2008 093.12 17.41 094.12 17.18 095.12 17.14 096.12 17.10 097.12 16.86 098.12 16.82 099.12 16.78 100.12 16.74 101.12 16.70 102.12 16.46 103.12 16.42
07 Sep 2008 093.33 18.39 094.33 18.35 095.33 18.32 096.33 18.08 097.33 18.04 098.33 18.01 099.33 17.97 100.33 17.74 101.33 17.70 102.33 17.66 103.33 17.62
08 Sep 2008 093.55 19.17 094.55 19.14 095.55 18.90 096.55 18.87 097.55 18.84 098.55 18.60 099.55 18.57 100.55 18.54 101.55 18.50 102.55 18.27 103.55 18.24
09 Sep 2008 093.76 19.65 094.76 19.42 095.76 19.39 096.76 19.36 097.76 19.13 098.76 19.10 099.76 19.07 100.76 18.84 101.76 18.81 102.76 18.78 103.76 18.75
10 Sep 2008 093.98 19.66 094.98 19.63 095.98 19.60 096.98 19.38 097.98 19.35 098.98 19.33 099.98 19.10 100.98 19.08 101.98 19.05 102.98 18.83 103.98 18.80
11 Sep 2008 094.19 19.44 095.19 19.30 096.19 19.25 097.19 19.23 098.19 19.01 099.19 18.98 100.19 18.97 101.19 18.75 102.19 18.73 103.19 18.71 104.19 18.49
12 Sep 2008 094.41 18.85 095.41 18.98 096.41 18.91 097.41 18.83 098.41 18.83 099.41 18.61 100.41 18.60 101.41 18.59 102.41 18.37 103.41 18.36 104.41 18.35
13 Sep 2008 094.62 18.13 095.62 17.94 096.62 17.95 097.62 17.95 098.62 17.94 099.62 17.92 100.62 17.91 101.62 17.91 102.62 17.91 103.62 17.70 104.62 17.70
14 Sep 2008 094.84 17.16 095.84 17.08 096.84 17.18 097.84 17.26 098.84 17.13 099.84 17.19 100.84 17.24 101.84 17.08 102.84 17.10 103.84 16.92 104.84 16.73
15 Sep 2008 095.06 16.29 096.06 16.30 097.06 16.29 098.06 16.45 099.06 16.20 100.06 15.92 101.06 15.84 102.06 15.73 103.06 15.42 104.06 15.29 105.06 15.15
16 Sep 2008 095.28 14.48 096.28 14.35 097.28 14.20 098.28 14.02 099.28 14.02 100.28 13.80 101.28 13.76 102.28 13.50 103.28 13.43 104.28 13.34 105.28 13.25
17 Sep 2008 095.50 12.26 096.50 12.16 097.50 12.04 098.50 12.09 099.50 11.91 100.50 11.92 101.50 11.91 102.50 11.68 103.50 11.63 104.50 11.58 105.50 11.50
18 Sep 2008 095.73 10.30 096.73 10.20 097.73 10.28 098.73 10.13 099.73 10.17 100.73 10.18 101.73 10.18 102.73 10.16 103.73 10.13 104.73 10.09 105.73 10.03
19 Sep 2008 095.95 08.45 096.95 08.53 097.95 08.60 098.95 08.64 099.95 08.67 100.95 08.68 101.95 08.68 102.95 08.66 103.95 08.63 104.95 08.79 105.95 08.73
20 Sep 2008 096.18 07.21 097.18 07.27 098.18 07.51 099.18 07.54 100.18 07.56 101.18 07.56 102.18 07.54 103.18 07.72 104.18 07.69 105.18 07.64 106.18 07.78
21 Sep 2008 096.41 06.21 097.41 06.25 098.41 06.27 099.41 06.48 100.41 06.48 101.41 06.47 102.41 06.64 103.41 06.61 104.41 06.56 105.41 06.71 106.41 06.65
22 Sep 2008 096.64 05.39 097.64 05.40 098.64 05.60 099.64 05.60 100.64 05.58 101.64 05.75 102.64 05.71 103.64 05.87 104.64 05.81 105.64 05.95 106.64 05.88
23 Sep 2008 096.87 04.70 097.87 04.90 098.87 04.88 099.87 05.05 100.87 05.02 101.87 05.18 102.87 05.12 103.87 05.27 104.87 05.40 105.87 05.33 106.87 05.45
24 Sep 2008 097.11 04.37 098.11 04.54 099.11 04.51 100.11 04.66 101.11 04.61 102.11 04.76 103.11 04.89 104.11 04.82 105.11 04.94 106.11 05.06 107.11 04.97
25 Sep 2008 097.35 04.08 098.35 04.24 099.35 04.19 100.35 04.33 101.35 04.46 102.35 04.39 103.35 04.52 104.35 04.63 105.35 04.74 106.35 04.65 107.35 04.75
26 Sep 2008 097.59 04.02 098.59 03.96 099.59 04.09 100.59 04.22 101.59 04.14 102.59 04.26 103.59 04.37 104.59 04.47 105.59 04.37 106.59 04.47 107.59 04.56
27 Sep 2008 097.83 03.79 098.83 03.92 099.83 04.04 100.83 04.15 101.83 04.06 102.83 04.16 103.83 04.26 104.83 04.36 105.83 04.24 106.83 04.33 107.83 04.41
28 Sep 2008 098.08 03.63 099.08 03.74 100.08 03.84 101.08 03.94 102.08 03.84 103.08 03.93 104.08 04.02 105.08 04.10 106.08 04.18 107.08 04.05 108.08 04.12
29 Sep 2008 098.33 03.64 099.33 03.74 100.33 03.83 101.33 03.92 102.33 04.00 103.33 03.88 104.33 03.96 105.33 04.03 106.33 04.10 107.33 04.16 108.33 04.22
30 Sep 2008 098.59 03.86 099.59 03.74 100.59 03.82 101.59 03.90 102.59 03.97 103.59 04.04 104.59 04.11 105.59 04.17 106.59 04.03 107.59 04.08 108.59 04.13
01 Oct 2008 098.84 03.87 099.84 03.94 100.84 04.01 101.84 04.08 102.84 03.94 103.84 04.00 104.84 04.05 105.84 04.10 106.84 04.15 107.84 04.19 108.84 04.23
02 Oct 2008 099.11 03.87 100.11 03.93 101.11 03.99 102.11 04.04 103.11 04.09 104.11 04.14 105.11 04.18 106.11 04.22 107.11 04.26 108.11 04.29 109.11 04.12
03 Oct 2008 099.37 04.05 100.37 04.10 101.37 04.15 102.37 04.19 103.37 04.23 104.37 04.27 105.37 04.10 106.37 04.13 107.37 04.15 108.37 04.18 109.37 04.20
04 Oct 2008 099.64 04.01 100.64 04.05 101.64 04.09 102.64 04.12 103.64 04.14 104.64 04.17 105.64 04.19 106.64 04.21 107.64 04.02 108.64 04.03 109.64 04.04
05 Oct 2008 099.92 03.55 100.92 03.57 101.92 03.59 102.92 03.61 103.92 03.63 104.92 03.64 105.92 03.65 106.92 03.66 107.92 03.66 108.92 03.66 109.92 03.66
06 Oct 2008 100.20 03.25 101.20 03.26 102.20 03.27 103.20 03.28 104.20 03.28 105.20 03.28 106.20 03.28 107.20 03.28 108.20 03.27 109.20 03.26 110.20 03.25