;;File created using SAA zone 5 
02 Jul 2007 043.23 30.48 044.23 30.32 045.23 30.16 046.23 30.00 047.23 29.85 048.23 12.72 049.23 12.54 050.23 12.34 051.23 12.14 052.23 12.14 053.23 11.93 054.23 11.71 055.23 11.49 056.23 11.27 057.23 11.24 058.23 11.01 059.23 10.97 060.23 10.73 061.23 10.49 062.23 10.44 063.23 24.12 064.23 24.09 065.23 24.03 066.23 24.12 067.23 24.00 068.23 23.93 069.23 24.03 070.23 24.01 071.23 23.96 072.23 23.95 073.23 23.97 074.23 23.84 075.23 23.59 076.23 23.34 077.23 23.09 078.23 22.85 079.23 22.61 080.23 22.17 081.23 21.93 082.23 21.70 083.23 21.20 084.23 20.54 085.23 19.93 086.23 19.36 087.23 18.72 088.23 18.44
03 Jul 2007 044.30 11.80 045.30 11.70 046.30 11.39 047.30 11.27 048.30 11.13 049.30 10.99 050.30 10.83 051.30 10.67 052.30 10.70 053.30 10.52 054.30 10.34 055.30 10.15 056.30 10.15 057.30 09.95 058.30 09.75 059.30 09.74 060.30 09.52 061.30 09.50 062.30 09.28 063.30 09.05 064.30 09.02 065.30 08.99 066.30 08.75 067.30 23.93 068.30 23.83 069.30 23.82 070.30 23.80 071.30 23.92 072.30 23.82 073.30 23.57 074.30 23.32 075.30 07.68 076.30 07.61 077.30 07.34 078.30 07.27 079.30 07.20 080.30 06.93 081.30 06.85 082.30 06.77 083.30 06.70 084.30 06.41 085.30 06.33 086.30 15.67 087.30 15.39 088.30 15.14 089.30 14.75
04 Jul 2007 045.33 10.23 046.33 10.15 047.33 09.86 048.33 09.95 049.33 09.83 050.33 09.71 051.33 09.57 052.33 09.43 053.33 09.27 054.33 09.32 055.33 09.15 056.33 08.98 057.33 09.00 058.33 08.81 059.33 08.62 060.33 08.63 061.33 08.43 062.33 08.43 063.33 08.22 064.33 08.20 065.33 08.19 066.33 07.97 067.33 07.94 068.33 07.71 069.33 07.68 070.33 07.65 071.33 07.41 072.33 07.37 073.33 07.33 074.33 07.08 075.33 07.03 076.33 06.98 077.33 06.93 078.33 06.67 079.33 06.61 080.33 06.55 081.33 06.49 082.33 06.22 083.33 06.15 084.33 06.08 085.33 06.01 086.33 12.42 087.33 12.27 088.33 12.18 089.33 11.90 090.33 11.86
05 Jul 2007 047.53 08.70 048.53 08.61 049.53 08.51 050.53 08.60 051.53 08.48 052.53 08.35 053.53 08.21 054.53 08.27 055.53 08.12 056.53 08.16 057.53 07.99 058.53 08.02 059.53 07.85 060.53 07.87 061.53 07.68 062.53 07.69 063.53 07.49 064.53 07.49 065.53 07.29 066.53 07.28 067.53 07.27 068.53 07.05 069.53 07.04 070.53 07.01 071.53 06.79 072.53 06.76 073.53 06.72 074.53 06.49 075.53 06.45 076.53 06.41 077.53 06.37 078.53 06.12 079.53 06.07 080.53 06.02 081.53 05.96 082.53 05.91 083.53 05.65 084.53 05.59 085.53 09.57 086.53 09.52 087.53 09.48 088.53 09.51 089.53 09.63 090.53 09.47
06 Jul 2007 053.47 07.70 054.47 07.57 055.47 07.63 056.47 07.48 057.47 07.52 058.47 07.36 059.47 07.40 060.47 07.23 061.47 07.25 062.47 07.07 063.47 07.08 064.47 07.09 065.47 06.90 066.47 06.90 067.47 06.90 068.47 06.69 069.47 06.68 070.47 06.67 071.47 06.45 072.47 06.43 073.47 06.41 074.47 06.38 075.47 06.15 076.47 06.12 077.47 06.08 078.47 06.04 079.47 06.00 080.47 05.76 081.47 05.71 082.47 05.66 083.47 07.32 084.47 07.37 085.47 07.48 086.47 07.69 087.47 07.61 088.47 07.86 089.47 07.85 090.47 07.79 091.47 07.87
07 Jul 2007 049.38 54.56 050.38 54.56 051.38 54.56 052.38 06.86 053.38 06.94 054.38 06.81 055.38 06.87 056.38 06.93 057.38 06.78 058.38 06.83 059.38 06.67 060.38 06.70 061.38 06.73 062.38 06.56 063.38 06.58 064.38 06.60 065.38 06.41 066.38 06.42 067.38 06.42 068.38 06.22 069.38 06.22 070.38 06.21 071.38 06.20 072.38 05.99 073.38 05.97 074.38 05.95 075.38 05.92 076.38 05.70 077.38 05.67 078.38 05.63 079.38 05.60 080.38 05.56 081.38 05.52 082.38 05.28 083.38 05.49 084.38 05.83 085.38 05.91 086.38 06.14 087.38 06.11 088.38 06.24 089.38 06.32 090.38 06.57 091.38 06.59 092.38 06.58
08 Jul 2007 050.25 06.65 051.25 06.54 052.25 06.62 053.25 06.50 054.25 06.57 055.25 06.44 056.25 06.50 057.25 06.55 058.25 06.40 059.25 06.44 060.25 06.48 061.25 06.32 062.25 06.34 063.25 06.37 064.25 06.19 065.25 06.20 066.25 06.22 067.25 06.22 068.25 06.03 069.25 06.03 070.25 06.03 071.25 06.02 072.25 06.01 073.25 05.80 074.25 05.78 075.25 05.76 076.25 05.74 077.25 05.71 078.25 05.48 079.25 05.45 080.25 05.42 081.25 05.38 082.25 05.34 083.25 05.30 084.25 05.26 085.25 05.11 086.25 05.22 087.25 05.29 088.25 05.53 089.25 05.54 090.25 05.72 091.25 05.88 092.25 06.02 093.25 05.93
09 Jul 2007 051.99 06.29 052.99 06.36 053.99 06.43 054.99 06.30 055.99 06.36 056.99 06.21 057.99 06.26 058.99 06.31 059.99 06.34 060.99 06.18 061.99 06.21 062.99 06.24 063.99 06.26 064.99 06.08 065.99 06.09 066.99 06.10 067.99 06.11 068.99 05.91 069.99 05.91 070.99 05.91 071.99 05.90 072.99 05.89 073.99 05.67 074.99 05.66 075.99 05.64 076.99 05.62 077.99 05.59 078.99 05.56 079.99 05.53 080.99 05.30 081.99 05.26 082.99 05.22 083.99 05.18 084.99 05.13 085.99 05.09 086.99 05.04 087.99 05.05 088.99 05.20 089.99 05.14 090.99 05.45 091.99 05.55 092.99 05.63
10 Jul 2007 052.79 06.32 053.79 06.19 054.79 06.25 055.79 06.31 056.79 06.16 057.79 06.21 058.79 06.25 059.79 06.29 060.79 06.12 061.79 06.15 062.79 06.18 063.79 06.20 064.79 06.02 065.79 06.03 066.79 06.04 067.79 06.05 068.79 06.05 069.79 05.85 070.79 05.85 071.79 05.84 072.79 05.83 073.79 05.82 074.79 05.80 075.79 05.79 076.79 05.56 077.79 05.54 078.79 05.51 079.79 05.48 080.79 05.45 081.79 05.41 082.79 05.37 083.79 05.33 084.79 05.29 085.79 05.24 086.79 04.99 087.79 04.94 088.79 04.97 089.79 05.06 090.79 05.13 091.79 05.20 092.79 05.24 093.79 05.48
11 Jul 2007 053.57 05.87 054.57 05.93 055.57 05.98 056.57 05.83 057.57 05.87 058.57 05.91 059.57 05.95 060.57 05.78 061.57 05.81 062.57 05.83 063.57 05.85 064.57 05.87 065.57 05.88 066.57 05.69 067.57 05.70 068.57 05.70 069.57 05.70 070.57 05.70 071.57 05.69 072.57 05.48 073.57 05.47 074.57 05.45 075.57 05.43 076.57 05.41 077.57 05.39 078.57 05.36 079.57 05.33 080.57 05.29 081.57 05.26 082.57 05.02 083.57 04.98 084.57 04.94 085.57 04.89 086.57 04.84 087.57 04.79 088.57 04.73 089.57 04.68 090.57 04.73 091.57 04.76 092.57 04.98 093.57 04.99 094.57 05.19
12 Jul 2007 054.31 05.55 055.31 05.59 056.31 05.44 057.31 05.48 058.31 05.52 059.31 05.55 060.31 05.58 061.31 05.60 062.31 05.42 063.31 05.44 064.31 05.45 065.31 05.47 066.31 05.47 067.31 05.48 068.31 05.28 069.31 05.28 070.31 05.27 071.31 05.26 072.31 05.25 073.31 05.24 074.31 05.22 075.31 05.20 076.31 05.17 077.31 05.15 078.31 04.92 079.31 04.89 080.31 04.85 081.31 04.82 082.31 04.78 083.31 04.73 084.31 04.69 085.31 04.64 086.31 04.59 087.31 04.54 088.31 04.48 089.31 04.42 090.31 04.36 091.31 04.45 092.31 04.45 093.31 04.64 094.31 04.82 095.31 04.79
13 Jul 2007 055.62 05.33 056.62 05.37 057.62 05.20 058.62 05.23 059.62 05.26 060.62 05.28 061.62 05.30 062.62 05.32 063.62 05.33 064.62 05.14 065.62 05.14 066.62 05.15 067.62 05.15 068.62 05.14 069.62 05.14 070.62 05.13 071.62 05.11 072.62 05.10 073.62 04.88 074.62 04.86 075.62 04.83 076.62 04.80 077.62 04.77 078.62 04.74 079.62 04.71 080.62 04.67 081.62 04.63 082.62 04.58 083.62 04.54 084.62 04.49 085.62 04.44 086.62 04.38 087.62 04.32 088.62 04.26 089.62 04.20 090.62 04.16 091.62 04.34 092.62 04.31 093.62 04.48 094.62 04.63 095.62 04.58
14 Jul 2007 056.32 05.11 057.32 05.14 058.32 05.17 059.32 05.19 060.32 05.00 061.32 05.02 062.32 05.03 063.32 05.04 064.32 05.04 065.32 05.04 066.32 05.04 067.32 05.04 068.32 05.03 069.32 05.02 070.32 04.81 071.32 04.79 072.32 04.77 073.32 04.75 074.32 04.72 075.32 04.70 076.32 04.67 077.32 04.63 078.32 04.60 079.32 04.56 080.32 04.52 081.32 04.47 082.32 04.43 083.32 04.38 084.32 04.32 085.32 04.27 086.32 04.21 087.32 04.15 088.32 04.09 089.32 04.02 090.32 04.17 091.32 04.14 092.32 04.29 093.32 04.24 094.32 04.38 095.32 04.51 096.32 04.64
15 Jul 2007 056.99 04.89 057.99 04.91 058.99 04.92 059.99 04.94 060.99 04.95 061.99 04.95 062.99 04.96 063.99 04.96 064.99 04.95 065.99 04.75 066.99 04.74 067.99 04.73 068.99 04.71 069.99 04.69 070.99 04.67 071.99 04.65 072.99 04.62 073.99 04.59 074.99 04.56 075.99 04.53 076.99 04.49 077.99 04.45 078.99 04.41 079.99 04.36 080.99 04.31 081.99 04.26 082.99 04.21 083.99 04.15 084.99 04.09 085.99 04.03 086.99 03.96 087.99 03.90 088.99 04.04 089.99 03.99 090.99 04.14 091.99 04.28 092.99 04.21 093.99 04.33 094.99 04.45 095.99 04.37 096.99 04.48
16 Jul 2007 057.83 04.87 058.83 04.88 059.83 04.89 060.83 04.89 061.83 04.69 062.83 04.69 063.83 04.68 064.83 04.67 065.83 04.66 066.83 04.65 067.83 04.63 068.83 04.61 069.83 04.58 070.83 04.56 071.83 04.53 072.83 04.50 073.83 04.46 074.83 04.42 075.83 04.38 076.83 04.34 077.83 04.30 078.83 04.25 079.83 04.20 080.83 04.14 081.83 04.09 082.83 04.03 083.83 03.96 084.83 03.90 085.83 03.83 086.83 03.83 087.83 03.97 088.83 03.91 089.83 04.05 090.83 04.18 091.83 04.10 092.83 04.22 093.83 04.33 094.83 04.44 095.83 04.34 096.83 04.43
17 Jul 2007 058.46 04.64 059.46 04.64 060.46 04.64 061.46 04.63 062.46 04.63 063.46 04.61 064.46 04.60 065.46 04.58 066.46 04.56 067.46 04.54 068.46 04.51 069.46 04.48 070.46 04.45 071.46 04.41 072.46 04.38 073.46 04.34 074.46 04.29 075.46 04.25 076.46 04.20 077.46 04.15 078.46 04.09 079.46 04.04 080.46 03.98 081.46 03.91 082.46 03.85 083.46 03.78 084.46 03.71 085.46 03.77 086.46 03.91 087.46 04.04 088.46 03.96 089.46 04.08 090.46 04.20 091.46 04.31 092.46 04.21 093.46 04.31 094.46 04.41 095.46 04.49 096.46 04.38 097.46 04.46
18 Jul 2007 059.07 04.60 060.07 04.59 061.07 04.58 062.07 04.56 063.07 04.55 064.07 04.52 065.07 04.50 066.07 04.47 067.07 04.44 068.07 04.41 069.07 04.37 070.07 04.34 071.07 04.29 072.07 04.25 073.07 04.20 074.07 04.15 075.07 04.10 076.07 04.05 077.07 03.99 078.07 03.93 079.07 03.86 080.07 03.80 081.07 03.73 082.07 03.67 083.07 03.81 084.07 03.94 085.07 03.87 086.07 03.99 087.07 04.11 088.07 04.22 089.07 04.12 090.07 04.23 091.07 04.32 092.07 04.41 093.07 04.30 094.07 04.38 095.07 04.46 096.07 04.53 097.07 04.60 098.07 04.47
19 Jul 2007 059.90 04.54 060.90 04.51 061.90 04.49 062.90 04.46 063.90 04.44 064.90 04.40 065.90 04.37 066.90 04.33 067.90 04.29 068.90 04.25 069.90 04.20 070.90 04.15 071.90 04.10 072.90 04.04 073.90 03.99 074.90 03.93 075.90 03.86 076.90 03.80 077.90 03.73 078.90 03.66 079.90 03.77 080.90 03.71 081.90 03.83 082.90 03.96 083.90 04.07 084.90 03.99 085.90 04.09 086.90 04.19 087.90 04.29 088.90 04.38 089.90 04.27 090.90 04.35 091.90 04.43 092.90 04.50 093.90 04.57 094.90 04.44 095.90 04.50 096.90 04.56 097.90 04.61 098.90 04.66
20 Jul 2007 060.48 04.44 061.48 04.41 062.48 04.38 063.48 04.34 064.48 04.30 065.48 04.26 066.48 04.21 067.48 04.16 068.48 04.11 069.48 04.06 070.48 04.00 071.48 03.94 072.48 03.88 073.48 03.81 074.48 03.75 075.48 03.68 076.48 03.74 077.48 03.87 078.48 03.80 079.48 03.93 080.48 04.04 081.48 04.16 082.48 04.07 083.48 04.17 084.48 04.27 085.48 04.36 086.48 04.25 087.48 04.33 088.48 04.41 089.48 04.49 090.48 04.56 091.48 04.42 092.48 04.49 093.48 04.54 094.48 04.60 095.48 04.65 096.48 04.70 097.48 04.74 098.48 04.58 099.48 04.61
21 Jul 2007 061.03 04.32 062.03 04.27 063.03 04.23 064.03 04.18 065.03 04.13 066.03 04.08 067.03 04.02 068.03 03.96 069.03 03.90 070.03 03.83 071.03 03.77 072.03 03.70 073.03 03.73 074.03 03.87 075.03 03.80 076.03 03.92 077.03 04.04 078.03 04.16 079.03 04.07 080.03 04.17 081.03 04.27 082.03 04.36 083.03 04.45 084.03 04.34 085.03 04.42 086.03 04.49 087.03 04.56 088.03 04.63 089.03 04.49 090.03 04.55 091.03 04.61 092.03 04.66 093.03 04.70 094.03 04.75 095.03 04.79 096.03 04.62 097.03 04.66 098.03 04.69 099.03 04.71 100.03 04.73
22 Jul 2007 060.94 04.19 061.94 04.13 062.94 04.08 063.94 04.02 064.94 03.96 065.94 03.90 066.94 03.83 067.94 03.76 068.94 03.69 069.94 03.80 070.94 03.94 071.94 04.07 072.94 03.99 073.94 04.11 074.94 04.22 075.94 04.33 076.94 04.23 077.94 04.33 078.94 04.42 079.94 04.51 080.94 04.40 081.94 04.47 082.94 04.55 083.94 04.62 084.94 04.68 085.94 04.55 086.94 04.60 087.94 04.66 088.94 04.71 089.94 04.75 090.94 04.79 091.94 04.83 092.94 04.67 093.94 04.70 094.94 04.73 095.94 04.75 096.94 04.77 097.94 04.79 098.94 04.80 099.94 04.82 100.94 04.82
23 Jul 2007 061.47 03.99 062.47 03.93 063.47 03.86 064.47 03.79 065.47 03.90 066.47 03.85 067.47 03.98 068.47 04.12 069.47 04.24 070.47 04.16 071.47 04.28 072.47 04.38 073.47 04.49 074.47 04.39 075.47 04.48 076.47 04.57 077.47 04.65 078.47 04.53 079.47 04.60 080.47 04.67 081.47 04.74 082.47 04.80 083.47 04.86 084.47 04.71 085.47 04.76 086.47 04.81 087.47 04.85 088.47 04.89 089.47 04.92 090.47 04.75 091.47 04.78 092.47 04.80 093.47 04.82 094.47 04.84 095.47 04.85 096.47 04.86 097.47 04.87 098.47 04.88 099.47 04.88 100.47 04.68 101.47 04.67
24 Jul 2007 061.98 03.97 062.98 04.12 063.98 04.26 064.98 04.19 065.98 04.32 066.98 04.44 067.98 04.35 068.98 04.46 069.98 04.57 070.98 04.67 071.98 04.56 072.98 04.65 073.98 04.73 074.98 04.81 075.98 04.88 076.98 04.75 077.98 04.82 078.98 04.88 079.98 04.94 080.98 04.99 081.98 04.84 082.98 04.88 083.98 04.92 084.98 04.96 085.98 04.99 086.98 05.02 087.98 05.05 088.98 04.87 089.98 04.89 090.98 04.91 091.98 04.92 092.98 04.93 093.98 04.94 094.98 04.94 095.98 04.94 096.98 04.94 097.98 04.73 098.98 04.73 099.98 04.71 100.98 04.70 101.98 04.68
25 Jul 2007 061.78 04.53 062.78 04.46 063.78 04.58 064.78 04.69 065.78 04.80 066.78 04.70 067.78 04.80 068.78 04.89 069.78 04.98 070.78 04.86 071.78 04.94 072.78 05.01 073.78 05.08 074.78 04.95 075.78 05.00 076.78 05.06 077.78 05.11 078.78 05.16 079.78 05.00 080.78 05.04 081.78 05.07 082.78 05.10 083.78 05.13 084.78 05.16 085.78 05.18 086.78 04.99 087.78 05.01 088.78 05.02 089.78 05.03 090.78 05.03 091.78 05.03 092.78 05.03 093.78 05.02 094.78 05.02 095.78 04.80 096.78 04.79 097.78 04.77 098.78 04.75 099.78 04.73 100.78 04.71 101.78 04.68 102.78 04.65
26 Jul 2007 062.27 04.93 063.27 05.03 064.27 05.13 065.27 05.02 066.27 05.11 067.27 05.19 068.27 05.27 069.27 05.14 070.27 05.21 071.27 05.27 072.27 05.33 073.27 05.18 074.27 05.23 075.27 05.28 076.27 05.32 077.27 05.36 078.27 05.19 079.27 05.22 080.27 05.25 081.27 05.27 082.27 05.29 083.27 05.30 084.27 05.32 085.27 05.12 086.27 05.13 087.27 05.13 088.27 05.13 089.27 05.13 090.27 05.12 091.27 05.11 092.27 05.10 093.27 05.08 094.27 04.86 095.27 04.84 096.27 04.82 097.27 04.79 098.27 04.76 099.27 04.73 100.27 04.69 101.27 04.66 102.27 04.61 103.27 04.57
27 Jul 2007 062.74 05.46 063.74 05.35 064.74 05.42 065.74 05.50 066.74 05.56 067.74 05.42 068.74 05.48 069.74 05.53 070.74 05.58 071.74 05.43 072.74 05.47 073.74 05.50 074.74 05.54 075.74 05.56 076.74 05.59 077.74 05.41 078.74 05.43 079.74 05.44 080.74 05.45 081.74 05.46 082.74 05.46 083.74 05.26 084.74 05.26 085.74 05.25 086.74 05.25 087.74 05.23 088.74 05.22 089.74 05.20 090.74 05.18 091.74 05.16 092.74 05.13 093.74 04.90 094.74 04.87 095.74 04.84 096.74 04.80 097.74 04.76 098.74 04.72 099.74 04.67 100.74 04.62 101.74 04.57 102.74 04.52 103.74 04.46
28 Jul 2007 063.21 05.81 064.21 05.87 065.21 05.93 066.21 05.98 067.21 05.83 068.21 05.87 069.21 05.91 070.21 05.94 071.21 05.78 072.21 05.80 073.21 05.82 074.21 05.84 075.21 05.86 076.21 05.67 077.21 05.68 078.21 05.68 079.21 05.69 080.21 05.68 081.21 05.68 082.21 05.67 083.21 05.46 084.21 05.45 085.21 05.43 086.21 05.41 087.21 05.39 088.21 05.36 089.21 05.33 090.21 05.30 091.21 05.27 092.21 05.23 093.21 04.99 094.21 04.95 095.21 04.90 096.21 04.86 097.21 04.81 098.21 04.75 099.21 04.70 100.21 04.64 101.21 04.58 102.21 04.52 103.21 04.45 104.21 04.39
29 Jul 2007 063.01 06.26 064.01 06.30 065.01 06.34 066.01 06.18 067.01 06.21 068.01 06.24 069.01 06.26 070.01 06.08 071.01 06.10 072.01 06.11 073.01 06.12 074.01 06.12 075.01 06.12 076.01 05.92 077.01 05.92 078.01 05.91 079.01 05.90 080.01 05.88 081.01 05.86 082.01 05.64 083.01 05.62 084.01 05.59 085.01 05.56 086.01 05.53 087.01 05.50 088.01 05.46 089.01 05.42 090.01 05.38 091.01 05.33 092.01 05.08 093.01 05.03 094.01 04.98 095.01 04.92 096.01 04.86 097.01 04.80 098.01 04.74 099.01 04.68 100.01 04.61 101.01 04.54 102.01 04.46 103.01 04.39 104.01 04.31 105.01 04.23 106.01 04.15
30 Jul 2007 064.05 06.82 065.05 06.84 066.05 06.66 067.05 06.67 068.05 06.68 069.05 06.69 070.05 06.49 071.05 06.49 072.05 06.49 073.05 06.48 074.05 06.47 075.05 06.26 076.05 06.24 077.05 06.22 078.05 06.20 079.05 06.18 080.05 06.15 081.05 06.12 082.05 05.88 083.05 05.85 084.05 05.81 085.05 05.76 086.05 05.72 087.05 05.67 088.05 05.62 089.05 05.57 090.05 05.52 091.05 05.46 092.05 05.20 093.05 05.14 094.05 05.07 095.05 05.01 096.05 04.94 097.05 04.87 098.05 04.79 099.05 04.72 100.05 04.64 101.05 04.56 102.05 04.47 103.05 04.39 104.05 04.30 105.05 04.21 106.05 04.12
31 Jul 2007 065.05 07.18 066.05 07.18 067.05 07.18 068.05 07.17 069.05 07.16 070.05 06.95 071.05 06.93 072.05 06.92 073.05 06.89 074.05 06.87 075.05 06.64 076.05 06.61 077.05 06.58 078.05 06.54 079.05 06.50 080.05 06.46 081.05 06.42 082.05 06.17 083.05 06.12 084.05 06.07 085.05 06.02 086.05 05.96 087.05 05.90 088.05 05.84 089.05 05.78 090.05 05.71 091.05 05.64 092.05 05.37 093.05 05.30 094.05 05.22 095.05 05.15 096.05 05.07 097.05 04.99 098.05 04.90 099.05 04.81 100.05 04.73 101.05 04.63 102.05 04.54 103.05 04.45 104.05 04.35 105.05 04.25 106.05 04.15 107.05 04.04
01 Aug 2007 065.98 07.56 066.98 07.54 067.98 07.52 068.98 07.50 069.98 07.27 070.98 07.24 071.98 07.21 072.98 07.18 073.98 07.14 074.98 07.10 075.98 06.85 076.98 06.81 077.98 06.76 078.98 06.71 079.98 06.65 080.98 06.60 081.98 06.54 082.98 06.28 083.98 06.21 084.98 06.15 085.98 06.08 086.98 06.01 087.98 05.94 088.98 05.86 089.98 05.78 090.98 05.71 091.98 05.62 092.98 05.34 093.98 05.25 094.98 05.17 095.98 05.08 096.98 04.99 097.98 04.89 098.98 04.80 099.98 04.70 100.98 04.60 101.98 04.49 102.98 04.39 103.98 04.28 104.98 04.17 105.98 04.06 106.98 03.95 107.98 03.84
02 Aug 2007 066.86 08.09 067.86 08.06 068.86 08.02 069.86 07.98 070.86 07.73 071.86 07.69 072.86 07.64 073.86 07.59 074.86 07.53 075.86 07.27 076.86 07.22 077.86 07.15 078.86 07.09 079.86 07.02 080.86 06.96 081.86 06.89 082.86 06.61 083.86 06.54 084.86 06.46 085.86 06.38 086.86 06.30 087.86 06.22 088.86 06.13 089.86 06.04 090.86 05.96 091.86 05.86 092.86 05.77 093.86 05.48 094.86 05.38 095.86 05.28 096.86 05.18 097.86 05.07 098.86 04.97 099.86 04.86 100.86 04.75 101.86 04.64 102.86 04.53 103.86 04.41 104.86 04.30 105.86 04.18 106.86 04.06 107.86 03.93 108.86 03.81
03 Aug 2007 067.70 08.58 068.70 08.52 069.70 08.47 070.70 08.21 071.70 08.15 072.70 08.09 073.70 08.02 074.70 07.96 075.70 07.89 076.70 07.61 077.70 07.54 078.70 07.47 079.70 07.39 080.70 07.31 081.70 07.23 082.70 07.14 083.70 07.06 084.70 06.77 085.70 06.68 086.70 06.59 087.70 06.49 088.70 06.40 089.70 06.30 090.70 06.20 091.70 06.10 092.70 06.00 093.70 05.89 094.70 05.78 095.70 05.48 096.70 05.37 097.70 05.25 098.70 05.14 099.70 05.03 100.70 04.91 101.70 04.79 102.70 04.67 103.70 04.54 104.70 04.42 105.70 04.29 106.70 04.17 107.70 04.04 108.70 03.90
04 Aug 2007 068.10 07.97 069.10 08.11 070.10 08.03 071.10 08.16 072.10 08.09 073.10 08.21 074.10 08.33 075.10 08.25 076.10 08.37 077.10 08.28 078.10 07.99 079.10 07.91 080.10 07.81 081.10 07.72 082.10 07.63 083.10 07.53 084.10 07.43 085.10 07.34 086.10 07.03 087.10 06.93 088.10 06.83 089.10 06.72 090.10 06.61 091.10 06.50 092.10 06.39 093.10 06.28 094.10 06.16 095.10 06.05 096.10 05.93 097.10 05.81 098.10 05.49 099.10 05.37 100.10 05.24 101.10 05.11 102.10 04.99 103.10 04.86 104.10 04.73 105.10 04.53 106.10 04.42 107.10 04.10 108.10 03.78 109.10 03.46
05 Aug 2007 068.89 07.30 069.89 07.41 070.89 07.32 071.89 07.44 072.89 07.55 073.89 07.45 074.89 07.56 075.89 07.47 076.89 07.57 077.89 07.67 078.89 07.57 079.89 07.67 080.89 07.76 081.89 07.66 082.89 07.75 083.89 07.84 084.89 07.73 085.89 07.62 086.89 07.51 087.89 07.20 088.89 07.08 089.89 06.96 090.89 06.84 091.89 06.72 092.89 06.60 093.89 06.48 094.89 06.36 095.89 06.23 096.89 06.10 097.89 05.97 098.89 05.78 099.89 05.50 100.89 05.21 101.89 04.92 102.89 04.63 103.89 04.53 104.89 04.22 105.89 03.91 106.89 03.60 107.89 03.29 108.89 03.16 109.89 02.84
06 Aug 2007 069.54 07.04 070.54 07.14 071.54 07.04 072.54 07.14 073.54 07.23 074.54 07.13 075.54 07.22 076.54 07.11 077.54 07.20 078.54 07.29 079.54 07.18 080.54 07.26 081.54 07.35 082.54 07.23 083.54 07.31 084.54 07.39 085.54 07.27 086.54 07.35 087.54 07.42 088.54 07.50 089.54 07.37 090.54 07.45 091.54 07.32 092.54 07.07 093.54 06.81 094.54 06.74 095.54 06.47 096.54 06.19 097.54 05.92 098.54 05.64 099.54 05.35 100.54 05.07 101.54 04.98 102.54 04.68 103.54 04.39 104.54 04.09 105.54 03.78 106.54 03.47 107.54 03.36 108.54 03.13 109.54 02.98 110.54 02.83 111.54 02.67
07 Aug 2007 070.36 07.21 071.36 07.09 072.36 07.18 073.36 07.06 074.36 07.14 075.36 07.22 076.36 07.10 077.36 07.18 078.36 07.06 079.36 07.13 080.36 07.01 081.36 07.08 082.36 07.16 083.36 07.03 084.36 07.10 085.36 07.17 086.36 07.03 087.36 07.10 088.36 07.17 089.36 07.03 090.36 07.10 091.36 07.16 092.36 07.21 093.36 06.95 094.36 06.68 095.36 06.41 096.36 06.14 097.36 06.06 098.36 05.78 099.36 05.50 100.36 05.21 101.36 04.93 102.36 04.77 103.36 04.62 104.36 04.47 105.36 04.32 106.36 04.17 107.36 04.01 108.36 03.65 109.36 03.50 110.36 03.34 111.36 03.18
08 Aug 2007 071.03 07.60 072.03 07.67 073.03 07.54 074.03 07.61 075.03 07.48 076.03 07.55 077.03 07.42 078.03 07.48 079.03 07.35 080.03 07.41 081.03 07.27 082.03 07.34 083.03 07.40 084.03 07.26 085.03 07.32 086.03 07.38 087.03 07.24 088.03 07.29 089.03 07.15 090.03 07.20 091.03 07.26 092.03 07.31 093.03 07.16 094.03 07.16 095.03 06.89 096.03 06.62 097.03 06.35 098.03 06.07 099.03 05.79 100.03 05.51 101.03 05.55 102.03 05.59 103.03 05.44 104.03 05.28 105.03 05.12 106.03 04.96 107.03 04.80 108.03 04.64 109.03 04.48 110.03 04.31 111.03 04.15 112.03 03.95 113.03 03.64
09 Aug 2007 071.68 08.67 072.68 08.52 073.68 08.38 074.68 08.43 075.68 08.29 076.68 08.35 077.68 08.20 078.68 08.25 079.68 08.11 080.68 08.16 081.68 08.01 082.68 08.06 083.68 07.91 084.68 07.96 085.68 08.01 086.68 07.86 087.68 07.91 088.68 07.75 089.68 07.80 090.68 07.85 091.68 07.69 092.68 07.74 093.68 07.78 094.68 07.53 095.68 07.26 096.68 07.19 097.68 06.92 098.68 06.64 099.68 06.36 100.68 06.09 101.68 06.10 102.68 05.94 103.68 05.98 104.68 06.01 105.68 06.05 106.68 05.88 107.68 05.71 108.68 05.54 109.68 05.29 110.68 04.99 111.68 04.69 112.68 04.39 113.68 04.09
10 Aug 2007 072.29 09.92 073.29 09.77 074.29 09.61 075.29 09.45 076.29 09.49 077.29 09.34 078.29 09.38 079.29 09.22 080.29 09.26 081.29 09.10 082.29 09.14 083.29 08.98 084.29 09.02 085.29 08.86 086.29 08.90 087.29 08.74 088.29 08.78 089.29 08.81 090.29 08.65 091.29 08.69 092.29 08.52 093.29 08.56 094.29 08.59 095.29 08.38 096.29 08.11 097.29 07.84 098.29 07.57 099.29 07.30 100.29 07.03 101.29 06.82 102.29 06.86 103.29 06.69 104.29 06.71 105.29 06.74 106.29 06.77 107.29 06.60 108.29 06.58 109.29 06.29 110.29 06.00 111.29 05.71 112.29 05.42 113.29 05.13
11 Aug 2007 072.87 11.78 073.87 11.61 074.87 11.44 075.87 11.27 076.87 11.10 077.87 10.93 078.87 10.96 079.87 10.78 080.87 10.61 081.87 10.64 082.87 10.47 083.87 10.50 084.87 10.33 085.87 10.36 086.87 10.19 087.87 10.22 088.87 10.24 089.87 10.07 090.87 10.10 091.87 10.13 092.87 09.95 093.87 09.98 094.87 09.97 095.87 09.71 096.87 09.44 097.87 09.18 098.87 08.91 099.87 08.64 100.87 08.37 101.87 08.18 102.87 08.01 103.87 08.03 104.87 08.05 105.87 08.08 106.87 07.90 107.87 07.92 108.87 07.77 109.87 07.49 110.87 07.40 111.87 07.12 112.87 06.83 113.87 06.55 114.87 06.26
12 Aug 2007 073.42 14.15 074.42 13.93 075.42 13.77 076.42 13.59 077.42 13.40 078.42 13.22 079.42 13.04 080.42 12.85 081.42 12.87 082.42 12.69 083.42 12.50 084.42 12.52 085.42 12.34 086.42 12.35 087.42 12.37 088.42 12.19 089.42 12.21 090.42 12.03 091.42 12.04 092.42 12.06 093.42 11.88 094.42 11.90 095.42 11.67 096.42 11.41 097.42 11.15 098.42 10.89 099.42 10.82 100.42 10.56 101.42 10.29 102.42 10.03 103.42 10.05 104.42 09.86 105.42 09.88 106.42 09.90 107.42 09.91 108.42 09.93 109.42 09.73 110.42 09.45 111.42 09.18 112.42 08.90 113.42 08.62 114.42 08.34 115.42 08.06
13 Aug 2007 073.96 16.06 074.96 16.02 075.96 15.78 076.96 15.73 077.96 15.68 078.96 15.44 079.96 15.39 080.96 15.22 081.96 15.02 082.96 15.03 083.96 14.83 084.96 14.64 085.96 14.65 086.96 14.65 087.96 14.46 088.96 14.47 089.96 14.27 090.96 14.28 091.96 14.29 092.96 14.10 093.96 14.11 094.96 14.03 095.96 13.77 096.96 13.51 097.96 13.25 098.96 12.99 099.96 12.73 100.96 12.47 101.96 12.21 102.96 12.19 103.96 12.00 104.96 12.01 105.96 12.02 106.96 12.03 107.96 12.03 108.96 12.04 109.96 11.85 110.96 11.62 111.96 11.35 112.96 11.07 113.96 10.80 114.96 10.53 115.96 10.25
14 Aug 2007 074.30 18.49 075.30 18.44 076.30 18.40 077.30 18.15 078.30 18.10 079.30 18.06 080.30 18.01 081.30 17.76 082.30 17.72 083.30 17.62 084.30 17.61 085.30 17.40 086.30 17.40 087.30 17.19 088.30 17.19 089.30 16.98 090.30 16.98 091.30 16.98 092.30 16.77 093.30 16.77 094.30 16.77 095.30 16.66 096.30 16.41 097.30 16.15 098.30 15.90 099.30 15.64 100.30 15.38 101.30 15.13 102.30 14.87 103.30 14.78 104.30 14.78 105.30 14.79 106.30 14.59 107.30 14.59 108.30 14.59 109.30 14.60 110.30 14.38 111.30 14.11 112.30 13.85 113.30 13.58 114.30 13.32 115.30 13.05 116.30 12.78
15 Aug 2007 074.81 21.14 075.81 21.09 076.81 20.85 077.81 20.80 078.81 20.75 079.81 20.51 080.81 20.46 081.81 20.41 082.81 20.37 083.81 20.32 084.81 20.07 085.81 20.02 086.81 19.97 087.81 19.87 088.81 19.86 089.81 19.83 090.81 19.63 091.81 19.62 092.81 19.60 093.81 19.59 094.81 19.38 095.81 19.32 096.81 19.07 097.81 18.82 098.81 18.57 099.81 18.32 100.81 18.06 101.81 17.81 102.81 17.55 103.81 17.52 104.81 17.51 105.81 17.31 106.81 17.31 107.81 17.30 108.81 17.30 109.81 17.30 110.81 17.10 111.81 16.84 112.81 16.57 113.81 16.31 114.81 16.05
16 Aug 2007 075.30 23.32 076.30 23.08 077.30 23.03 078.30 22.98 079.30 22.73 080.30 22.69 081.30 22.64 082.30 22.59 083.30 22.54 084.30 22.30 085.30 22.25 086.30 22.20 087.30 22.15 088.30 22.11 089.30 22.06 090.30 21.92 091.30 21.90 092.30 21.87 093.30 21.85 094.30 21.62 095.30 21.57 096.30 21.52 097.30 21.27 098.30 21.02 099.30 20.77 100.30 20.52 101.30 20.27 102.30 20.02 103.30 19.77 104.30 19.68 105.30 19.66 106.30 19.65 107.30 19.65 108.30 19.64 109.30 19.63 110.30 19.59 111.30 19.34 112.30 19.08 113.30 18.83 114.30 18.57 115.30 18.31
17 Aug 2007 075.78 25.04 076.78 24.79 077.78 24.74 078.78 24.69 079.78 24.44 080.78 24.40 081.78 24.35 082.78 24.30 083.78 24.25 084.78 24.01 085.78 23.96 086.78 23.91 087.78 23.86 088.78 23.82 089.78 23.77 090.78 23.72 091.78 23.56 092.78 23.43 093.78 23.38 094.78 23.34 095.78 23.29 096.78 23.24 097.78 23.00 098.78 22.75 099.78 22.50 100.78 22.25 101.78 22.00 102.78 21.76 103.78 21.51 104.78 21.44 105.78 21.42 106.78 21.41 107.78 21.40 108.78 21.38 109.78 21.37 110.78 21.36 111.78 21.11 112.78 20.86 113.78 20.61 114.78 20.35 115.78 20.10
18 Aug 2007 076.22 25.96 077.22 25.71 078.22 25.66 079.22 25.61 080.22 25.36 081.22 25.31 082.22 25.26 083.22 25.22 084.22 25.12 085.22 24.92 086.22 24.87 087.22 24.83 088.22 24.78 089.22 24.74 090.22 24.57 091.22 24.52 092.22 24.48 093.22 24.43 094.22 24.31 095.22 24.26 096.22 24.22 097.22 24.17 098.22 23.93 099.22 23.68 100.22 23.44 101.22 23.19 102.22 22.95 103.22 22.70 104.22 22.49 105.22 22.47 106.22 22.45 107.22 22.43 108.22 22.42 109.22 22.40 110.22 22.39 111.22 22.34 112.22 22.09 113.22 21.84 114.22 21.59 115.22 21.35
19 Aug 2007 076.66 26.35 077.66 26.10 078.66 26.05 079.66 26.00 080.66 25.95 081.66 25.70 082.66 25.56 083.66 25.47 084.66 25.39 085.66 25.31 086.66 25.24 087.66 25.16 088.66 25.10 089.66 25.03 090.66 24.97 091.66 24.92 092.66 24.87 093.66 24.82 094.66 24.77 095.66 24.72 096.66 24.68 097.66 24.58 098.66 24.34 099.66 24.09 100.66 23.85 101.66 23.61 102.66 23.37 103.66 23.13 104.66 23.04 105.66 23.02 106.66 23.00 107.66 22.98 108.66 22.97 109.66 22.95 110.66 22.94 111.66 22.79 112.66 22.55 113.66 22.31 114.66 22.06 115.66 21.82
20 Aug 2007 077.08 26.34 078.08 26.17 079.08 25.83 080.08 25.71 081.08 25.59 082.08 25.47 083.08 25.36 084.08 25.26 085.08 25.17 086.08 25.28 087.08 25.20 088.08 25.12 089.08 25.05 090.08 24.98 091.08 24.91 092.08 24.85 093.08 24.80 094.08 24.75 095.08 24.90 096.08 24.86 097.08 24.82 098.08 24.58 099.08 24.34 100.08 24.10 101.08 23.87 102.08 23.63 103.08 23.39 104.08 23.15 105.08 23.01 106.08 22.99 107.08 22.98 108.08 22.97 109.08 22.96 110.08 22.95 111.08 22.94 112.08 22.74 113.08 22.53 114.08 22.13 115.08 21.93 116.08 21.73
21 Aug 2007 077.49 25.42 078.49 25.26 079.49 25.11 080.49 24.97 081.49 25.04 082.49 24.92 083.49 24.81 084.49 24.70 085.49 24.81 086.49 24.72 087.49 24.64 088.49 24.57 089.49 24.50 090.49 24.64 091.49 24.58 092.49 24.53 093.49 24.49 094.49 24.45 095.49 24.41 096.49 24.38 097.49 24.35 098.49 24.25 099.49 24.01 100.49 23.78 101.49 23.54 102.49 23.31 103.49 23.07 104.49 22.84 105.49 22.84 106.49 22.84 107.49 22.84 108.49 22.64 109.49 22.64 110.49 22.45 111.49 22.06 112.49 21.87 113.49 21.48 114.49 21.29 115.49 20.90
22 Aug 2007 077.89 24.51 078.89 24.35 079.89 24.41 080.89 24.28 081.89 24.17 082.89 24.27 083.89 24.18 084.89 24.10 085.89 24.23 086.89 24.17 087.89 24.12 088.89 24.08 089.89 24.04 090.89 24.01 091.89 23.98 092.89 23.96 093.89 24.14 094.89 24.13 095.89 24.12 096.89 24.11 097.89 24.08 098.89 23.85 099.89 23.62 100.89 23.39 101.89 23.16 102.89 22.93 103.89 22.70 104.89 22.47 105.89 22.43 106.89 22.45 107.89 22.07 108.89 21.70 109.89 21.53 110.89 21.16 111.89 20.99 112.89 20.66 113.89 20.45 114.89 20.21 115.89 19.98
23 Aug 2007 078.28 23.40 079.28 23.35 080.28 23.52 081.28 23.49 082.28 23.48 083.28 23.48 084.28 23.48 085.28 23.29 086.28 23.31 087.28 23.34 088.28 23.36 089.28 23.39 090.28 23.43 091.28 23.47 092.28 23.31 093.28 23.35 094.28 23.40 095.28 23.45 096.28 23.50 097.28 23.35 098.28 23.40 099.28 23.24 100.28 23.01 101.28 22.79 102.28 22.57 103.28 22.34 104.28 22.12 105.28 21.90 106.28 21.68 107.28 21.46 108.28 21.24 109.28 21.02 110.28 20.80 111.28 20.58 112.28 20.36 113.28 20.14 114.28 19.92 115.28 19.70 116.28 19.49
24 Aug 2007 078.66 22.59 079.66 22.56 080.66 22.60 081.66 22.50 082.66 22.50 083.66 22.64 084.66 22.54 085.66 22.61 086.66 22.65 087.66 22.68 088.66 22.68 089.66 22.68 090.66 22.66 091.66 22.63 092.66 22.59 093.66 22.75 094.66 22.70 095.66 22.65 096.66 22.79 097.66 22.72 098.66 22.86 099.66 22.78 100.66 22.59 101.66 22.17 102.66 21.95 103.66 21.74 104.66 21.52 105.66 21.30 106.66 21.01 107.66 20.72 108.66 20.42 109.66 20.13 110.66 20.03 111.66 19.74 112.66 19.44 113.66 19.14 114.66 19.04 115.66 18.74 116.66 18.43
25 Aug 2007 078.97 21.51 079.97 21.52 080.97 21.58 081.97 21.50 082.97 21.46 083.97 21.53 084.97 21.58 085.97 21.56 086.97 21.72 087.97 21.75 088.97 21.68 089.97 21.75 090.97 21.76 091.97 21.74 092.97 21.88 093.97 21.80 094.97 21.89 095.97 21.96 096.97 21.82 097.97 21.46 098.97 21.29 099.97 20.91 100.97 20.52 101.97 20.32 102.97 20.12 103.97 19.70 104.97 19.48 105.97 19.26 106.97 19.02 107.97 18.79 108.97 18.55 109.97 18.30 110.97 18.05 111.97 17.80 112.97 17.54 113.97 17.28 114.97 17.22 115.97 16.95 116.97 16.69
26 Aug 2007 079.33 20.38 080.33 20.47 081.33 20.43 082.33 20.66 083.33 20.54 084.33 20.66 085.33 20.62 086.33 20.71 087.33 20.77 088.33 20.74 089.33 20.87 090.33 20.85 091.33 20.92 092.33 20.90 093.33 20.63 094.33 20.30 095.33 19.93 096.33 19.53 097.33 19.30 098.33 19.05 099.33 18.77 100.33 18.48 101.33 18.37 102.33 18.05 103.33 17.71 104.33 17.56 105.33 17.40 106.33 17.23 107.33 16.85 108.33 16.67 109.33 16.47 110.33 16.27 111.33 16.07 112.33 16.06 113.33 15.84 114.33 15.62 115.33 15.39 116.33 15.36 117.33 15.12
27 Aug 2007 079.68 19.48 080.68 19.51 081.68 19.58 082.68 19.68 083.68 19.60 084.68 19.75 085.68 19.72 086.68 19.62 087.68 19.18 088.68 18.98 089.68 18.69 090.68 18.42 091.68 18.02 092.68 17.73 093.68 17.56 094.68 17.33 095.68 17.06 096.68 16.94 097.68 16.59 098.68 16.41 099.68 16.20 100.68 16.17 101.68 15.92 102.68 15.65 103.68 15.57 104.68 15.47 105.68 15.15 106.68 15.03 107.68 14.89 108.68 14.75 109.68 14.59 110.68 14.43 111.68 14.26 112.68 14.08 113.68 14.10 114.68 13.91 115.68 13.71 116.68 13.51 117.68 13.50
28 Aug 2007 080.24 17.36 081.24 17.19 082.24 16.81 083.24 16.61 084.24 16.40 085.24 16.28 086.24 16.07 087.24 15.87 088.24 15.67 089.24 15.42 090.24 15.42 091.24 15.09 092.24 15.06 093.24 14.97 094.24 14.81 095.24 14.60 096.24 14.54 097.24 14.45 098.24 14.32 099.24 14.17 100.24 13.99 101.24 13.79 102.24 13.77 103.24 13.73 104.24 13.47 105.24 13.40 106.24 13.31 107.24 13.21 108.24 13.11 109.24 12.99 110.24 12.86
29 Aug 2007 080.54 12.65 081.54 12.50 082.54 12.71 083.54 12.73 084.54 12.70 085.54 12.65 086.54 12.68 087.54 12.50 088.54 12.56 089.54 12.51 090.54 12.56 091.54 12.54 092.54 12.46 093.54 12.31 094.54 07.29 095.54 07.20 096.54 07.12 097.54 06.83 098.54 06.73 099.54 06.64 100.54 06.55 101.54 06.45 102.54 11.89 103.54 11.86 104.54 11.62 105.54 11.56 106.54 11.49 107.54 11.41 108.54 11.52 109.54 11.41 110.54 11.30
30 Aug 2007 080.83 09.30 081.83 09.39 082.83 09.48 083.83 09.72 084.83 09.78 085.83 09.91 086.83 09.93 087.83 10.05 088.83 10.11 089.83 10.09 090.83 10.22 091.83 10.31 092.83 10.35 093.83 10.35 094.83 10.31 095.83 10.25 096.83 10.36 097.83 10.24 098.83 10.30 099.83 10.34 100.83 10.16 101.83 10.16 102.83 10.15 103.83 10.12 104.83 10.08 105.83 10.03 106.83 10.16 107.83 10.08 108.83 09.99 109.83 09.90 110.83 09.99
31 Aug 2007 081.13 07.19 082.13 07.25 083.13 07.33 084.13 07.53 085.13 07.66 086.13 07.92 087.13 07.93 088.13 08.09 089.13 08.20 090.13 08.28 091.13 08.51 092.13 08.52 093.13 08.49 094.13 08.63 095.13 08.56 096.13 08.65 097.13 08.73 098.13 08.78 099.13 08.82 100.13 08.84 101.13 08.85 102.13 08.84 103.13 08.81 104.13 08.78 105.13 08.73 106.13 08.87 107.13 08.80 108.13 08.72 109.13 08.83 110.13 08.73 111.13 08.63
01 Sep 2007 081.43 05.63 082.43 05.92 083.43 05.96 084.43 06.48 085.43 06.50 086.43 06.62 087.43 06.70 088.43 06.95 089.43 06.97 090.43 07.16 091.43 07.12 092.43 07.26 093.43 07.38 094.43 07.48 095.43 07.56 096.43 07.62 097.43 07.66 098.43 07.69 099.43 07.70 100.43 07.70 101.43 07.89 102.43 07.86 103.43 07.82 104.43 07.78 105.43 07.92 106.43 07.85 107.43 07.97 108.43 07.89 109.43 07.79 110.43 07.89 111.43 07.78
02 Sep 2007 081.72 05.92 082.72 05.88 083.72 05.84 084.72 05.79 085.72 05.74 086.72 05.70 087.72 05.71 088.72 05.88 089.72 06.02 090.72 05.95 091.72 06.06 092.72 06.35 093.72 06.43 094.72 06.48 095.72 06.53 096.72 06.55 097.72 06.57 098.72 06.77 099.72 06.76 100.72 06.74 101.72 06.91 102.72 06.87 103.72 06.81 104.72 06.95 105.72 06.88 106.72 07.00 107.72 06.92 108.72 07.02 109.72 06.92 110.72 07.01 111.72 07.10
03 Sep 2007 082.02 05.54 083.02 05.50 084.02 05.46 085.02 05.41 086.02 05.37 087.02 05.12 088.02 05.07 089.02 05.09 090.02 05.18 091.02 05.26 092.02 05.53 093.02 05.58 094.02 05.61 095.02 05.64 096.02 05.85 097.02 05.85 098.02 05.84 099.02 06.02 100.02 05.99 101.02 06.15 102.02 06.10 103.02 06.24 104.02 06.17 105.02 06.30 106.02 06.21 107.02 06.33 108.02 06.43 109.02 06.33 110.02 06.42 111.02 06.30 112.02 06.38
04 Sep 2007 082.32 05.27 083.32 05.03 084.32 04.99 085.32 04.94 086.32 04.89 087.32 04.84 088.32 04.79 089.32 04.73 090.32 04.83 091.32 04.88 092.32 04.90 093.32 05.12 094.32 05.13 095.32 05.32 096.32 05.31 097.32 05.49 098.32 05.45 099.32 05.61 100.32 05.56 101.32 05.70 102.32 05.64 103.32 05.76 104.32 05.68 105.32 05.79 106.32 05.90 107.32 05.80 108.32 05.89 109.32 05.98 110.32 05.86 111.32 05.93 112.32 06.00
05 Sep 2007 082.61 04.80 083.61 04.75 084.61 04.71 085.61 04.66 086.61 04.61 087.61 04.56 088.61 04.50 089.61 04.44 090.61 04.47 091.61 04.48 092.61 04.67 093.61 04.66 094.61 04.84 095.61 04.82 096.61 04.98 097.61 04.93 098.61 05.08 099.61 05.22 100.61 05.15 101.61 05.28 102.61 05.20 103.61 05.31 104.61 05.41 105.61 05.31 106.61 05.41 107.61 05.49 108.61 05.58 109.61 05.45 110.61 05.52 111.61 05.59 112.61 05.45
06 Sep 2007 082.90 04.60 083.90 04.55 084.90 04.51 085.90 04.45 086.90 04.40 087.90 04.34 088.90 04.28 089.90 04.22 090.90 04.17 091.90 04.35 092.90 04.52 093.90 04.49 094.90 04.65 095.90 04.60 096.90 04.74 097.90 04.88 098.90 04.80 099.90 04.93 100.90 05.04 101.90 04.95 102.90 05.06 103.90 05.16 104.90 05.05 105.90 05.14 106.90 05.22 107.90 05.29 108.90 05.17 109.90 05.23 110.90 05.30 111.90 05.35 112.90 05.21
07 Sep 2007 083.20 04.41 084.20 04.36 085.20 04.31 086.20 04.25 087.20 04.19 088.20 04.13 089.20 04.06 090.20 04.11 091.20 04.27 092.20 04.23 093.20 04.38 094.20 04.33 095.20 04.46 096.20 04.60 097.20 04.52 098.20 04.64 099.20 04.75 100.20 04.86 101.20 04.76 102.20 04.86 103.20 04.95 104.20 05.03 105.20 04.91 106.20 04.99 107.20 05.06 108.20 05.12 109.20 04.99 110.20 05.04 111.20 05.10 112.20 05.15 113.20 05.19
08 Sep 2007 093.49 04.24 094.49 04.36 095.49 04.48 096.49 04.40 097.49 04.50 098.49 04.61 099.49 04.70 100.49 04.60 101.49 04.68 102.49 04.77 103.49 04.84
09 Sep 2007 093.79 04.29 094.79 04.40 095.79 04.50 096.79 04.40 097.79 04.49 098.79 04.58 099.79 04.66 100.79 04.54 101.79 04.62 102.79 04.69 103.79 04.75
10 Sep 2007 094.08 04.33 095.08 04.43 096.08 04.52 097.08 04.40 098.08 04.48 099.08 04.55 100.08 04.62 101.08 04.69 102.08 04.75 103.08 04.61 104.08 04.66
11 Sep 2007 094.38 04.37 095.38 04.45 096.38 04.52 097.38 04.59 098.38 04.66 099.38 04.52 100.38 04.58 101.38 04.63 102.38 04.68 103.38 04.73 104.38 04.77
12 Sep 2007 094.68 04.59 095.68 04.46 096.68 04.52 097.68 04.57 098.68 04.63 099.68 04.67 100.68 04.72 101.68 04.76 102.68 04.60 103.68 04.63 104.68 04.66
13 Sep 2007 094.97 04.59 095.97 04.64 096.97 04.69 097.97 04.73 098.97 04.57 099.97 04.61 100.97 04.64 101.97 04.67 102.97 04.70 103.97 04.72 104.97 04.74
14 Sep 2007 095.27 04.77 096.27 04.61 097.27 04.64 098.27 04.67 099.27 04.70 100.27 04.72 101.27 04.74 102.27 04.76 103.27 04.78 104.27 04.79 105.27 04.59
15 Sep 2007 095.57 04.72 096.57 04.75 097.57 04.77 098.57 04.78 099.57 04.80 100.57 04.81 101.57 04.82 102.57 04.62 103.57 04.63 104.57 04.62 105.57 04.62
16 Sep 2007 095.87 04.84 096.87 04.85 097.87 04.86 098.87 04.87 099.87 04.87 100.87 04.67 101.87 04.66 102.87 04.66 103.87 04.65 104.87 04.63 105.87 04.62
17 Sep 2007 096.18 04.93 097.18 04.93 098.18 04.72 099.18 04.72 100.18 04.71 101.18 04.69 102.18 04.68 103.18 04.66 104.18 04.64 105.18 04.61 106.18 04.58
18 Sep 2007 096.48 04.79 097.48 04.77 098.48 04.76 099.48 04.74 100.48 04.71 101.48 04.69 102.48 04.66 103.48 04.63 104.48 04.60 105.48 04.56 106.48 04.52
19 Sep 2007 096.79 04.80 097.79 04.78 098.79 04.75 099.79 04.72 100.79 04.68 101.79 04.64 102.79 04.60 103.79 04.56 104.79 04.51 105.79 04.47 106.79 04.41
20 Sep 2007 097.10 04.79 098.10 04.75 099.10 04.71 100.10 04.66 101.10 04.62 102.10 04.57 103.10 04.51 104.10 04.46 105.10 04.40 106.10 04.34 107.10 04.28
21 Sep 2007 097.41 04.35 098.41 04.29 099.41 04.24 100.41 04.38 101.41 04.33 102.41 04.26 103.41 04.40 104.41 04.33 105.41 04.26 106.41 04.19 107.41 04.12
22 Sep 2007 097.72 03.76 098.72 03.70 099.72 03.64 100.72 03.57 101.72 03.70 102.72 03.62 103.72 03.55 104.72 03.67 105.72 03.59 106.72 03.71 107.72 03.62
23 Sep 2007 098.04 03.00 099.04 03.13 100.04 03.05 101.04 02.97 102.04 03.09 103.04 03.01 104.04 03.12 105.04 03.03 106.04 02.94 107.04 03.05 108.04 02.95
24 Sep 2007 099.36 02.59 101.36 02.61
04 Oct 2007 101.76 03.27 102.76 03.11 103.76 02.94 104.76 02.77 105.76 02.60
05 Oct 2007 102.12 04.78 103.12 04.61 104.12 04.43 105.12 04.26 106.12 04.08 107.12 03.90 108.12 03.73 109.12 03.75 110.12 03.57 111.12 03.39 112.12 03.41
06 Oct 2007 102.50 06.58 103.50 06.40 104.50 06.22 105.50 06.04 106.50 05.85 107.50 05.67 108.50 05.49 109.50 05.50 110.50 05.32 111.50 05.13 112.50 04.95
07 Oct 2007 102.88 08.85 103.88 08.66 104.88 08.47 105.88 08.28 106.88 08.09 107.88 07.90 108.88 07.71 109.88 07.72 110.88 07.53 111.88 07.34 112.88 07.15
08 Oct 2007 103.26 11.31 104.26 11.12 105.26 10.92 106.26 10.73 107.26 10.53 108.26 10.34 109.26 10.14 110.26 10.15 111.26 09.95 112.26 09.76 113.26 09.56
09 Oct 2007 103.66 13.90 104.66 13.70 105.66 13.50 106.66 13.30 107.66 13.09 108.66 12.89 109.66 12.69 110.66 12.69 111.66 12.49 112.66 12.29 113.66 12.29
03 Feb 2008 263.07 59.07 264.07 59.07 265.07 59.07 266.07 59.07 267.07 59.07 268.07 59.07 269.07 59.07 270.07 59.07 271.07 59.07 272.07 59.07 273.07 59.07
04 Feb 2008 263.47 58.13 264.47 58.13 265.47 58.13 266.47 58.13 267.47 58.13 268.47 58.13 269.47 58.13 270.47 58.13 271.47 58.13 272.47 58.13 273.47 58.13
05 Feb 2008 263.86 57.46 264.86 57.46 265.86 57.46 266.86 57.46 267.86 57.46 268.86 57.46 269.86 57.46 270.86 57.46 271.86 57.46 272.86 57.46 273.86 57.46
06 Feb 2008 264.25 56.65 265.25 56.65 266.25 56.65 267.25 56.65 268.25 56.65 269.25 56.65 270.25 56.65 271.25 56.65 272.25 56.65 273.25 56.65 274.25 56.65
07 Feb 2008 264.62 56.11 265.62 56.11 266.62 56.11 267.62 56.11 268.62 56.11 269.62 56.11 270.62 56.11 271.62 56.11 272.62 56.11 273.62 56.11 274.62 56.11
08 Feb 2008 265.00 55.62 266.00 55.62 267.00 55.62 268.00 55.62 269.00 55.62 270.00 55.62 271.00 55.62 272.00 55.62 273.00 55.62 274.00 55.62 275.00 55.62
09 Feb 2008 265.36 55.18 266.36 55.18 267.36 55.18 268.36 55.18 269.36 55.18 270.36 55.18 271.36 55.18 272.36 55.18 273.36 55.18 274.36 55.18 275.36 55.18
10 Feb 2008 265.72 54.97 266.72 54.97 267.72 54.97 268.72 54.97 269.72 54.97 270.72 54.97 271.72 54.97 272.72 54.97 273.72 54.97 274.72 54.97 275.72 54.97
11 Feb 2008 266.08 54.60 267.08 54.60 268.08 54.60 269.08 54.60 270.08 54.60 271.08 54.60 272.08 54.60 273.08 54.60 274.08 54.60 275.08 54.60 276.08 54.60
12 Feb 2008 266.43 54.45 267.43 54.45 268.43 54.45 269.43 54.45 270.43 54.45 271.43 54.45 272.43 54.45 273.43 54.45 274.43 54.45 275.43 54.45 276.43 54.45
13 Feb 2008 266.78 54.13 267.78 54.13 268.78 54.13 269.78 54.13 270.78 54.13 271.78 54.13 272.78 54.13 273.78 54.13 274.78 54.13 275.78 54.13 276.78 54.13
14 Feb 2008 267.12 54.03 268.12 54.03 269.12 54.03 270.12 54.03 271.12 54.03 272.12 54.03 273.12 54.03 274.12 54.03 275.12 54.03 276.12 54.03 277.12 54.03
15 Feb 2008 267.46 53.95 268.46 53.95 269.46 53.95 270.46 53.95 271.46 53.95 272.46 53.95 273.46 53.95 274.46 53.95 275.46 53.95 276.46 53.95 277.46 53.95
16 Feb 2008 267.79 53.68 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68
17 Feb 2008 268.13 53.63 269.13 53.63 270.13 53.63 271.13 53.63 272.13 53.63 273.13 53.63 274.13 53.63 275.13 53.63 276.13 53.63 277.13 53.63 278.13 53.63
18 Feb 2008 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58
19 Feb 2008 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55
20 Feb 2008 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 274.10 53.52 275.10 53.52 276.10 53.52 277.10 53.52 278.10 53.52 279.10 53.52
21 Feb 2008 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50
22 Feb 2008 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48
23 Feb 2008 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47
24 Feb 2008 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47
25 Feb 2008 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47
26 Feb 2008 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47
27 Feb 2008 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47
28 Feb 2008 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48
29 Feb 2008 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49
01 Mar 2008 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51
02 Mar 2008 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53
03 Mar 2008 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56
04 Mar 2008 273.14 53.60 274.14 53.60 275.14 53.60 276.14 53.60 277.14 53.60 278.14 53.60 279.14 53.60 280.14 53.60 281.14 53.60 282.14 53.60 283.14 53.60
05 Mar 2008 263.44 53.65 264.44 53.65 265.44 53.65 266.44 53.65 267.44 53.65 268.44 53.65 269.44 53.65 270.44 53.65 271.44 53.65 272.44 53.65 273.44 53.65 274.44 53.65 275.44 53.65 276.44 53.65 277.44 53.65 278.44 53.65 279.44 53.65 280.44 53.65 281.44 53.65 282.44 53.65 283.44 53.65 284.44 53.65 285.44 53.65 286.44 53.65 287.44 53.65 288.44 53.65 289.44 53.65 290.44 53.65 291.44 53.65 292.44 53.65 293.44 53.65
06 Mar 2008 263.74 53.71 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71
07 Mar 2008 264.05 53.99 265.05 53.99 266.05 53.99 267.05 53.99 268.05 53.99 269.05 53.99 270.05 53.99 271.05 53.99 272.05 53.99 273.05 53.99 274.05 53.99 275.05 53.99 276.05 53.99 277.05 53.99 278.05 53.99 279.05 53.99 280.05 53.99 281.05 53.99 282.05 53.99 283.05 53.99 284.05 53.99 285.05 53.99 286.05 53.99 287.05 53.99 288.05 53.99 289.05 53.99 290.05 53.99 291.05 53.99 292.05 53.99 293.05 53.99 294.05 53.99
08 Mar 2008 264.35 54.08 265.35 54.08 266.35 54.08 267.35 54.08 268.35 54.08 269.35 54.08 270.35 54.08 271.35 54.08 272.35 54.08 273.35 54.08 274.35 54.08 275.35 54.08 276.35 54.08 277.35 54.08 278.35 54.08 279.35 54.08 280.35 54.08 281.35 54.08 282.35 54.08 283.35 54.08 284.35 54.08 285.35 54.08 286.35 54.08 287.35 54.08 288.35 54.08 289.35 54.08 290.35 54.08 291.35 54.08 292.35 49.50 293.35 49.57 294.35 49.43
09 Mar 2008 264.66 54.19 265.66 54.19 266.66 54.19 267.66 54.19 268.66 54.19 269.66 54.19 270.66 54.19 271.66 54.19 272.66 54.19 273.66 54.19 274.66 54.19 275.66 54.19 276.66 54.19 277.66 54.19 278.66 54.19 279.66 54.19 280.66 54.19 281.66 54.19 282.66 53.62 283.66 52.64 284.66 51.02 285.66 49.58 286.66 49.04 287.66 48.80 288.66 48.89 289.66 48.78 290.66 48.66 291.66 48.53 292.66 48.59 293.66 48.44 294.66 48.29
10 Mar 2008 264.96 54.52 265.96 54.52 266.96 54.52 267.96 54.52 268.96 54.52 269.96 54.52 270.96 54.52 271.96 54.52 272.96 54.15 273.96 53.68 274.96 53.16 275.96 52.55 276.96 51.82 277.96 50.92 278.96 49.74 279.96 48.90 280.96 48.49 281.96 48.41 282.96 48.33 283.96 48.24 284.96 48.15 285.96 48.05 286.96 47.95 287.96 47.83 288.96 47.92 289.96 47.79 290.96 47.66 291.96 47.52 292.96 47.58 293.96 47.42 294.96 47.46
11 Mar 2008 265.27 54.09 266.27 53.71 267.27 53.30 268.27 52.86 269.27 52.37 270.27 51.83 271.27 51.22 272.27 50.53 273.27 49.72 274.27 48.76 275.27 48.31 276.27 48.25 277.27 48.19 278.27 47.92 279.27 47.85 280.27 47.77 281.27 47.69 282.27 47.60 283.27 47.51 284.27 47.41 285.27 47.31 286.27 47.20 287.27 47.09 288.27 46.97 289.27 46.85 290.27 46.92 291.27 46.78 292.27 46.64 293.27 46.69 294.27 46.53 295.27 46.57
12 Mar 2008 265.58 51.16 266.58 50.61 267.58 50.01 268.58 49.34 269.58 48.60 270.58 48.33 271.58 48.28 272.58 48.03 273.58 47.97 274.58 47.71 275.58 47.65 276.58 47.58 277.58 47.31 278.58 47.24 279.58 47.16 280.58 47.07 281.58 46.98 282.58 46.69 283.58 46.59 284.58 46.49 285.58 46.59 286.58 46.47 287.58 46.36 288.58 46.24 289.58 46.11 290.58 45.98 291.58 46.04 292.58 45.90 293.58 45.76 294.58 45.80 295.58 45.65
13 Mar 2008 265.88 48.62 266.88 48.38 267.88 48.33 268.88 48.09 269.88 47.84 270.88 47.78 271.88 47.53 272.88 47.47 273.88 47.21 274.88 47.14 275.88 47.07 276.88 46.80 277.88 46.72 278.88 46.64 279.88 46.56 280.88 46.27 281.88 46.18 282.88 46.08 283.88 45.98 284.88 45.88 285.88 45.77 286.88 45.66 287.88 45.55 288.88 45.63 289.88 45.50 290.88 45.38 291.88 45.24 292.88 45.31 293.88 45.17 294.88 45.03 295.88 45.08
14 Mar 2008 266.19 48.26 267.19 48.01 268.19 47.76 269.19 47.71 270.19 47.45 271.19 47.40 272.19 47.13 273.19 47.07 274.19 46.80 275.19 46.74 276.19 46.46 277.19 46.39 278.19 46.31 279.19 46.03 280.19 45.94 281.19 45.85 282.19 45.76 283.19 45.67 284.19 45.57 285.19 45.47 286.19 45.36 287.19 45.25 288.19 45.14 289.19 45.03 290.19 44.91 291.19 44.99 292.19 44.86 293.19 44.73 294.19 44.60 295.19 44.67 296.19 44.53
15 Mar 2008 266.26 48.10 267.26 47.85 268.26 47.60 269.26 47.54 270.26 47.28 271.26 47.02 272.26 46.96 273.26 46.69 274.26 46.63 275.26 46.36 276.26 46.28 277.26 46.21 278.26 45.93 279.26 45.85 280.26 45.77 281.26 45.68 282.26 45.39 283.26 45.30 284.26 45.21 285.26 45.11 286.26 45.01 287.26 44.91 288.26 44.80 289.26 44.89 290.26 44.78 291.26 44.67 292.26 44.55 293.26 44.43 294.26 44.51 295.26 44.39 296.26 44.26 297.26 44.13 298.26 44.00 299.26 43.67 300.26 43.33 301.26 43.00 302.26 42.66 303.26 42.32 304.26 42.17
16 Mar 2008 266.52 48.06 267.52 47.81 268.52 47.55 269.52 47.30 270.52 47.24 271.52 46.98 272.52 46.91 273.52 46.65 274.52 46.58 275.52 46.31 276.52 46.24 277.52 45.97 278.52 45.89 279.52 45.81 280.52 45.73 281.52 45.45 282.52 45.36 283.52 45.27 284.52 45.18 285.52 45.09 286.52 45.00 287.52 44.90 288.52 44.80 289.52 44.70 290.52 44.60 291.52 44.49 292.52 44.39 293.52 44.48 294.52 44.36 295.52 44.25 296.52 44.13 297.52 44.22 298.52 43.90 299.52 43.58 300.52 43.25 301.52 42.93 302.52 42.60 303.52 42.27 304.52 41.94
17 Mar 2008 266.77 48.24 267.77 47.98 268.77 47.73 269.77 47.47 270.77 47.41 271.77 47.15 272.77 46.89 273.77 46.82 274.77 46.56 275.77 46.49 276.77 46.22 277.77 46.15 278.77 46.07 279.77 45.80 280.77 45.72 281.77 45.64 282.77 45.56 283.77 45.48 284.77 45.39 285.77 45.31 286.77 45.02 287.77 44.93 288.77 45.04 289.77 41.44 290.77 40.68 291.77 39.75 292.77 39.07 293.77 38.25 294.77 37.48 295.77 36.77 296.77 35.93 297.77 35.14 298.77 34.40 299.77 33.51 300.77 43.40 301.77 43.09 302.77 42.77 303.77 42.66 304.77 42.34
18 Mar 2008 267.02 48.66 268.02 48.40 269.02 48.15 270.02 47.89 271.02 47.83 272.02 47.57 273.02 47.31 274.02 47.25 275.02 46.99 276.02 46.92 277.02 46.65 278.02 46.59 279.02 46.52 280.02 46.25 281.02 46.17 282.02 46.10 283.02 45.82 284.02 45.74 285.02 45.66 286.02 45.58 287.02 45.50 288.02 45.42 289.02 45.33 290.02 45.25 291.02 45.16 292.02 45.07 293.02 44.98 294.02 44.88 295.02 44.79 296.02 44.90 297.02 44.80 298.02 44.70 299.02 44.40 300.02 44.10 301.02 44.00 302.02 43.70 303.02 43.39 304.02 43.09 305.02 42.78
19 Mar 2008 267.26 49.37 268.26 49.12 269.26 48.86 270.26 48.61 271.26 48.35 272.26 48.29 273.26 48.03 274.26 47.97 275.26 47.71 276.26 47.45 277.26 47.39 278.26 47.32 279.26 47.06 280.26 46.99 281.26 46.92 282.26 46.65 283.26 46.58 284.26 46.51 285.26 46.43 286.26 46.36 287.26 46.28 288.26 46.00 289.26 45.93 290.26 45.85 291.26 45.76 292.26 45.68 293.26 45.60 294.26 45.71 295.26 45.63 296.26 45.54 297.26 45.45 298.26 45.36 299.26 45.27 300.26 44.98 301.26 44.69 302.26 44.39 303.26 44.10 304.26 43.80 305.26 43.51
20 Mar 2008 267.58 50.39 268.58 50.14 269.58 49.89 270.58 49.63 271.58 49.38 272.58 49.32 273.58 49.06 274.58 45.33 275.58 45.25 276.58 44.97 277.58 48.43 278.58 48.17 279.58 48.10 280.58 48.04 281.58 47.78 282.58 47.71 283.58 47.64 284.58 47.58 285.58 47.31 286.58 47.24 287.58 47.17 288.58 47.10 289.58 47.02 290.58 46.95 291.58 46.87 292.58 46.80 293.58 46.72 294.58 46.64 295.58 46.56 296.58 46.48 297.58 46.40 298.58 46.32 299.58 46.24 300.58 45.95 301.58 45.67 302.58 45.38 303.58 45.10 304.58 44.81 305.58 44.72
21 Mar 2008 267.83 51.78 268.83 51.53 269.83 51.28 270.83 51.03 271.83 50.77 272.83 50.52 273.83 50.47 274.83 50.21 275.83 50.15 276.83 49.90 277.83 49.84 278.83 49.58 279.83 49.52 280.83 49.26 281.83 49.20 282.83 49.14 283.83 48.88 284.83 48.82 285.83 48.75 286.83 48.69 287.83 48.62 288.83 48.36 289.83 48.29 290.83 48.22 291.83 48.15 292.83 48.08 293.83 48.01 294.83 47.94 295.83 47.87 296.83 47.79 297.83 47.72 298.83 47.64 299.83 47.57 300.83 47.49 301.83 47.21 302.83 46.93 303.83 46.65 304.83 46.37 305.83 46.09
22 Mar 2008 268.05 53.51 269.05 53.26 270.05 53.01 271.05 52.76 272.05 52.51 273.05 52.25 274.05 52.20 275.05 51.95 276.05 51.70 277.05 51.64 278.05 51.39 279.05 51.33 280.05 51.08 281.05 51.02 282.05 50.76 283.05 50.71 284.05 50.65 285.05 50.59 286.05 50.33 287.05 50.27 288.05 50.21 289.05 50.15 290.05 50.08 291.05 49.82 292.05 49.76 293.05 49.69 294.05 49.63 295.05 49.56 296.05 49.49 297.05 49.43 298.05 49.36 299.05 49.29 300.05 49.22 301.05 49.15 302.05 49.08 303.05 48.80 304.05 48.53 305.05 48.26 306.05 47.98 307.05 47.71
23 Mar 2008 268.28 55.48 269.28 55.23 270.28 54.98 271.28 54.73 272.28 54.48 273.28 54.23 274.28 53.98 275.28 53.93 276.28 53.68 277.28 53.43 278.28 53.38 279.28 53.12 280.28 53.07 281.28 52.82 282.28 52.77 283.28 52.71 284.28 52.46 285.28 52.40 286.28 52.35 287.28 52.09 288.28 52.03 289.28 51.98 290.28 51.92 291.28 51.86 292.28 51.60 293.28 51.54 294.28 51.48 295.28 51.42 296.28 51.36 297.28 51.29 298.28 51.23 299.28 51.17 300.28 51.10 301.28 51.04 302.28 50.97 303.28 50.71 304.28 50.44 305.28 50.17 306.28 49.90 307.28 49.63
24 Mar 2008 268.50 57.53 269.50 57.28 270.50 57.03 271.50 56.79 272.50 56.54 273.50 56.29 274.50 56.04 275.50 55.79 276.50 55.74 277.50 55.50 278.50 55.45 279.50 55.20 280.50 54.95 281.50 54.90 282.50 54.65 283.50 54.60 284.50 54.54 285.50 54.29 286.50 54.24 287.50 54.19 288.50 53.94 289.50 53.88 290.50 53.83 291.50 53.77 292.50 53.72 293.50 53.46 294.50 53.41 295.50 53.35 296.50 53.30 297.50 53.24 298.50 53.18 299.50 53.12 300.50 53.06 301.50 53.00 302.50 52.94 303.50 52.88 304.50 52.62 305.50 52.36 306.50 52.09 307.50 51.83
25 Mar 2008 268.72 59.45 269.72 59.21 270.72 58.96 271.72 58.71 272.72 58.47 273.72 58.22 274.72 57.98 275.72 57.73 276.72 57.68 277.72 57.44 278.72 57.19 279.72 57.14 280.72 56.90 281.72 56.65 282.72 56.60 283.72 56.35 284.72 56.31 285.72 56.26 286.72 56.01 287.72 55.96 288.72 55.91 289.72 55.66 290.72 55.61 291.72 55.56 292.72 55.51 293.72 55.26 294.72 55.21 295.72 55.16 296.72 55.11 297.72 55.05 298.72 55.00 299.72 54.95 300.72 54.69 301.72 54.64 302.72 54.58 303.72 54.53 304.72 54.47 305.72 54.41 306.72 54.16 307.72 53.90 308.72 53.64
26 Mar 2008 268.91 61.10 269.91 60.86 270.91 60.61 271.91 60.37 272.91 60.12 273.91 59.88 274.91 59.63 275.91 59.39 276.91 59.14 277.91 58.90 278.91 58.85 279.91 58.61 280.91 58.37 281.91 58.32 282.91 58.08 283.91 58.03 284.91 57.79 285.91 57.74 286.91 57.50 287.91 57.45 288.91 57.41 289.91 57.16 290.91 57.12 291.91 57.07 292.91 56.83 293.91 56.78 294.91 56.73 295.91 56.69 296.91 56.44 297.91 56.39 298.91 56.34 299.91 56.30 300.91 56.25 301.91 56.20 302.91 56.15 303.91 56.10 304.91 56.05 305.91 55.99 306.91 55.74 307.91 55.69 308.91 55.44
27 Mar 2008 269.10 61.65 270.10 61.65 271.10 61.65 272.10 61.65 273.10 61.40 274.10 61.16 275.10 60.92 276.10 60.68 277.10 60.43 278.10 60.19 279.10 59.95 280.10 59.91 281.10 59.67 282.10 59.43 283.10 59.39 284.10 59.14 285.10 59.10 286.10 58.86 287.10 58.82 288.10 58.58 289.10 58.54 290.10 58.30 291.10 58.26 292.10 58.02 293.10 57.98 294.10 57.93 295.10 57.89 296.10 57.65 297.10 57.61 298.10 57.57 299.10 57.52 300.10 57.28 301.10 57.24 302.10 57.19 303.10 57.15 304.10 57.10 305.10 57.06 306.10 57.01 307.10 56.77 308.10 56.72 309.10 56.67
28 Mar 2008 269.28 60.40 270.28 60.40 271.28 60.40 272.28 60.40 273.28 60.40 274.28 60.40 275.28 60.40 276.28 60.40 277.28 60.40 278.28 60.40 279.28 60.40 280.28 60.40 281.28 60.40 282.28 60.36 283.28 60.12 284.28 59.88 285.28 59.84 286.28 59.61 287.28 59.57 288.28 59.34 289.28 59.30 290.28 59.06 291.28 59.03 292.28 58.79 293.28 58.75 294.28 58.52 295.28 58.48 296.28 58.44 297.28 58.21 298.28 58.17 299.28 58.13 300.28 58.10 301.28 57.86 302.28 57.82 303.28 57.78 304.28 57.74 305.28 57.71 306.28 57.47 307.28 57.43 308.28 57.39 309.28 57.34 310.28 57.30 311.28 57.26
29 Mar 2008 269.44 59.37 270.44 59.37 271.44 59.37 272.44 59.37 273.44 59.37 274.44 59.37 275.44 59.37 276.44 59.37 277.44 59.37 278.44 59.37 279.44 59.37 280.44 59.37 281.44 59.37 282.44 59.37 283.44 59.37 284.44 59.37 285.44 59.37 286.44 59.37 287.44 59.37 288.44 59.37 289.44 59.37 290.44 59.37 291.44 59.37 292.44 59.23 293.44 59.20 294.44 58.97 295.44 58.94 296.44 58.71 297.44 58.68 298.44 58.45 299.44 58.42 300.44 58.39 301.44 58.16 302.44 58.13 303.44 58.09 304.44 58.06 305.44 57.83 306.44 57.80 307.44 57.77 308.44 57.73 309.44 57.50 310.44 57.46 311.44 57.43
30 Mar 2008 269.60 58.42 270.60 58.42 271.60 58.42 272.60 58.42 273.60 58.42 274.60 58.42 275.60 58.42 276.60 58.42 277.60 58.42 278.60 58.42 279.60 58.42 280.60 58.42 281.60 58.42 282.60 58.42 283.60 58.42 284.60 58.42 285.60 58.42 286.60 58.42 287.60 58.42 288.60 58.42 289.60 58.42 290.60 58.42 291.60 58.42 292.60 58.42 293.60 58.42 294.60 58.42 295.60 58.42 296.60 58.42 297.60 58.42 298.60 58.42 299.60 58.42 300.60 58.41 301.60 58.19 302.60 58.16 303.60 58.14 304.60 57.91 305.60 57.89 306.60 57.86 307.60 57.64 308.60 57.61 309.60 57.59 310.60 57.56 311.60 57.33
31 Mar 2008 269.73 57.53 270.73 57.53 271.73 57.53 272.73 57.53 273.73 57.53 274.73 57.53 275.73 57.53 276.73 57.53 277.73 57.53 278.73 57.53 279.73 57.53 280.73 57.53 281.73 57.53 282.73 57.53 283.73 57.53 284.73 57.53 285.73 57.53 286.73 57.53 287.73 57.53 288.73 57.53 289.73 57.53 290.73 57.53 291.73 57.53 292.73 57.53 293.73 57.53 294.73 57.53 295.73 57.53 296.73 57.53 297.73 57.53 298.73 57.53 299.73 57.53 300.73 57.53 301.73 57.53 302.73 57.53 303.73 57.53 304.73 57.53 305.73 57.53 306.73 57.52 307.73 57.50 308.73 57.49 309.73 57.27 310.73 57.25
01 Apr 2008 269.85 56.72 270.85 56.72 271.85 56.72 272.85 56.72 273.85 56.72 274.85 56.72 275.85 56.72 276.85 56.72 277.85 56.72 278.85 56.72 279.85 56.72 280.85 56.72 281.85 56.72 282.85 56.72 283.85 56.72 284.85 56.72 285.85 56.72 286.85 56.72 287.85 56.72 288.85 56.72 289.85 56.72 290.85 56.72 291.85 56.72 292.85 56.72 293.85 56.72 294.85 56.72 295.85 56.72 296.85 56.72 297.85 56.72 298.85 56.72 299.85 56.72 300.85 56.72 301.85 56.72 302.85 56.72 303.85 56.72 304.85 56.72 305.85 56.72 306.85 56.72 307.85 56.72 308.85 56.72 309.85 56.72 310.85 56.72 311.85 56.72
02 Apr 2008 269.95 56.16 270.95 56.16 271.95 56.16 272.95 56.16 273.95 56.16 274.95 56.16 275.95 56.16 276.95 56.16 277.95 56.16 278.95 56.16 279.95 56.16 280.95 56.16 281.95 56.16 282.95 56.16 283.95 56.16 284.95 56.16 285.95 56.16 286.95 56.16 287.95 56.16 288.95 56.16 289.95 56.16 290.95 56.16 291.95 56.16 292.95 56.16 293.95 56.16 294.95 56.16 295.95 56.16 296.95 56.16 297.95 56.16 298.95 56.16 299.95 56.16 300.95 56.16 301.95 56.16 302.95 56.16 303.95 56.16 304.95 56.16 305.95 56.16 306.95 56.16 307.95 56.16 308.95 56.16 309.95 56.16 310.95 56.16 311.95 56.16
03 Apr 2008 270.03 55.67 271.03 55.67 272.03 55.67 273.03 55.67 274.03 55.67 275.03 55.67 276.03 55.67 277.03 55.67 278.03 55.67 279.03 55.67 280.03 55.67 281.03 55.67 282.03 55.67 283.03 55.67 284.03 55.67 285.03 55.67 286.03 55.67 287.03 55.67 288.03 55.67 289.03 55.67 290.03 55.67 291.03 55.67 292.03 55.67 293.03 55.67 294.03 55.67 295.03 55.67 296.03 55.67 297.03 55.67 298.03 55.67 299.03 55.67 300.03 55.67 301.03 55.67 302.03 55.67 303.03 55.67 304.03 55.67 305.03 55.67 306.03 55.67 307.03 55.67 308.03 55.67 309.03 55.67 310.03 55.67 311.03 55.67
04 Apr 2008 270.42 55.22 271.42 55.22 272.42 55.22 273.42 55.22 274.42 55.22 275.42 55.22 276.42 55.22 277.42 55.22 278.42 55.22 279.42 55.22 280.42 55.22 281.42 55.22 282.42 55.22 283.42 55.22 284.42 55.22 285.42 55.22 286.42 55.22 287.42 55.22 288.42 55.22 289.42 55.22 290.42 55.22 291.42 55.22 292.42 55.22 293.42 55.22 294.42 55.22 295.42 55.22 296.42 55.22 297.42 55.22 298.42 55.22 299.42 55.22 300.42 55.22 301.42 55.22 302.42 55.22 303.42 55.22 304.42 55.22 305.42 55.22 306.42 55.22 307.42 55.22 308.42 55.22 309.42 55.22 310.42 55.22 311.42 55.22
05 Apr 2008 270.37 55.00 271.37 55.00 272.37 55.00 273.37 55.00 274.37 55.00 275.37 55.00 276.37 55.00 277.37 55.00 278.37 55.00 279.37 55.00 280.37 55.00 281.37 55.00 282.37 55.00 283.37 55.00 284.37 55.00 285.37 55.00 286.37 55.00 287.37 55.00 288.37 55.00 289.37 55.00 290.37 55.00 291.37 55.00 292.37 55.00 293.37 55.00 294.37 55.00 295.37 55.00 296.37 55.00 297.37 55.00 298.37 55.00 299.37 55.00 300.37 55.00 301.37 55.00 302.37 55.00 303.37 55.00 304.37 55.00 305.37 55.00 306.37 55.00 307.37 55.00 308.37 55.00 309.37 55.00 310.37 55.00 311.37 55.00 312.37 55.00
06 Apr 2008 270.51 54.63 271.51 54.63 272.51 54.63 273.51 54.63 274.51 54.63 275.51 54.63 276.51 54.63 277.51 54.63 278.51 54.63 279.51 54.63 280.51 54.63 281.51 54.63 282.51 54.63 283.51 54.63 284.51 54.63 285.51 54.63 286.51 54.63 287.51 54.63 288.51 54.63 289.51 54.63 290.51 54.63 291.51 54.63 292.51 54.63 293.51 54.63 294.51 54.63 295.51 54.63 296.51 54.63 297.51 54.63 298.51 54.63 299.51 54.63 300.51 54.63 301.51 54.63 302.51 54.63 303.51 54.63 304.51 54.63 305.51 54.63 306.51 54.63 307.51 54.63 308.51 54.63 309.51 54.63 310.51 54.63 311.51 54.63 312.51 54.63
07 Apr 2008 270.52 54.48 271.52 54.48 272.52 54.48 273.52 54.48 274.52 54.48 275.52 54.48 276.52 54.48 277.52 54.48 278.52 54.48 279.52 54.48 280.52 54.48 281.52 54.48 282.52 54.48 283.52 54.48 284.52 54.48 285.52 54.48 286.52 54.48 287.52 54.48 288.52 54.48 289.52 54.48 290.52 54.48 291.52 54.48 292.52 54.48 293.52 54.48 294.52 54.48 295.52 54.48 296.52 54.48 297.52 54.48 298.52 54.48 299.52 54.48 300.52 54.48 301.52 54.48 302.52 54.48 303.52 54.48 304.52 54.48 305.52 54.48 306.52 54.48 307.52 54.48 308.52 54.48 309.52 54.48 310.52 54.48 311.52 54.48
08 Apr 2008 270.51 54.15 271.51 54.15 272.51 54.15 273.51 54.15 274.51 54.15 275.51 54.15 276.51 54.15 277.51 54.15 278.51 54.15 279.51 54.15 280.51 54.15 281.51 54.15 282.51 54.15 283.51 54.15 284.51 54.15 285.51 54.15 286.51 54.15 287.51 54.15 288.51 54.15 289.51 54.15 290.51 54.15 291.51 54.15 292.51 54.15 293.51 54.15 294.51 54.15 295.51 54.15 296.51 54.15 297.51 54.15 298.51 54.15 299.51 54.15 300.51 54.15 301.51 54.15 302.51 54.15 303.51 54.15 304.51 54.15 305.51 54.15 306.51 54.15 307.51 54.15 308.51 54.15 309.51 54.15 310.51 54.15 311.51 54.15 312.51 54.15
09 Apr 2008 270.46 54.05 271.46 54.05 272.46 54.05 273.46 54.05 274.46 54.05 275.46 54.05 276.46 54.05 277.46 54.05 278.46 54.05 279.46 54.05 280.46 54.05 281.46 54.05 282.46 54.05 283.46 54.05 284.46 54.05 285.46 54.05 286.46 54.05 287.46 54.05 288.46 54.05 289.46 54.05 290.46 54.05 291.46 54.05 292.46 54.05 293.46 54.05 294.46 54.05 295.46 54.05 296.46 54.05 297.46 54.05 298.46 54.05 299.46 54.05 300.46 54.05 301.46 54.05 302.46 54.05 303.46 54.05 304.46 54.05 305.46 54.05 306.46 54.05 307.46 54.05 308.46 54.05 309.46 54.05 310.46 54.05 311.46 54.05 312.46 54.05
10 Apr 2008 270.38 53.96 271.38 53.96 272.38 53.96 273.38 53.96 274.38 53.96 275.38 53.96 276.38 53.96 277.38 53.96 278.38 53.96 279.38 53.96 280.38 53.96 281.38 53.96 282.38 53.96 283.38 53.96 284.38 53.96 285.38 53.96 286.38 53.96 287.38 53.96 288.38 53.96 289.38 53.96 290.38 53.96 291.38 53.96 292.38 53.96 293.38 53.96 294.38 53.96 295.38 53.96 296.38 53.96 297.38 53.96 298.38 53.96 299.38 53.96 300.38 53.96 301.38 53.96 302.38 53.96 303.38 53.96 304.38 53.96 305.38 53.96 306.38 53.96 307.38 53.96 308.38 53.96 309.38 53.96 310.38 53.96 311.38 53.96 312.38 53.96
11 Apr 2008 270.27 53.69 271.27 53.69 272.27 53.69 273.27 53.69 274.27 53.69 275.27 53.69 276.27 53.69 277.27 53.69 278.27 53.69 279.27 53.69 280.27 53.69 281.27 53.69 282.27 53.69 283.27 53.69 284.27 53.69 285.27 53.69 286.27 53.69 287.27 53.69 288.27 53.69 289.27 53.69 290.27 53.69 291.27 53.69 292.27 53.69 293.27 53.69 294.27 53.69 295.27 53.69 296.27 53.69 297.27 53.69 298.27 53.69 299.27 53.69 300.27 53.69 301.27 53.69 302.27 53.69 303.27 53.69 304.27 53.69 305.27 53.69 306.27 53.69 307.27 53.69 308.27 53.69 309.27 53.69 310.27 53.69 311.27 53.69 312.27 53.69
12 Apr 2008 270.12 53.64 271.12 53.64 272.12 53.64 273.12 53.64 274.12 53.64 275.12 53.64 276.12 53.64 277.12 53.64 278.12 53.64 279.12 53.64 280.12 53.64 281.12 53.64 282.12 53.64 283.12 53.64 284.12 53.64 285.12 53.64 286.12 53.64 287.12 53.64 288.12 53.64 289.12 53.64 290.12 53.64 291.12 53.64 292.12 53.64 293.12 53.64 294.12 53.64 295.12 53.64 296.12 53.64 297.12 53.64 298.12 53.64 299.12 53.64 300.12 53.64 301.12 53.64 302.12 53.64 303.12 53.64 304.12 53.64 305.12 53.64 306.12 53.64 307.12 53.64 308.12 53.64 309.12 53.64 310.12 53.64 311.12 53.64 312.12 53.64 313.12 53.64
13 Apr 2008 271.23 53.59 272.23 53.59 273.23 53.59 274.23 53.59 275.23 53.59 276.23 53.59 277.23 53.59 278.23 53.59 279.23 53.59 280.23 53.59 281.23 53.59 282.23 53.59 283.23 53.59 284.23 53.59 285.23 53.59 286.23 53.59 287.23 53.59 288.23 53.59 289.23 53.59 290.23 53.59 291.23 53.59 292.23 53.59 293.23 53.59 294.23 53.59 295.23 53.59 296.23 53.59 297.23 53.59 298.23 53.59 299.23 53.59 300.23 53.59 301.23 53.59 302.23 53.59 303.23 53.59 304.23 53.59 305.23 53.59 306.23 53.59 307.23 53.59 308.23 53.59 309.23 53.59 310.23 53.59 311.23 53.59 312.23 53.59
14 Apr 2008 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55 305.71 53.55 306.71 53.55 307.71 53.55 308.71 53.55 309.71 53.55 310.71 53.55 311.71 53.55 312.71 53.55
15 Apr 2008 272.19 53.52 273.19 53.52 274.19 53.52 275.19 53.52 276.19 53.52 277.19 53.52 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52
16 Apr 2008 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50 298.69 53.50 299.69 53.50 300.69 53.50 301.69 53.50 302.69 53.50 303.69 53.50 304.69 53.50 305.69 53.50 306.69 53.50 307.69 53.50 308.69 53.50 309.69 53.50 310.69 53.50 311.69 53.50 312.69 53.50 313.69 53.50
17 Apr 2008 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 312.90 53.49 313.90 53.49
18 Apr 2008 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48
19 Apr 2008 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 308.97 53.47 309.97 53.47 310.97 53.47 311.97 53.47 312.97 53.47 313.97 53.47 314.97 53.47
20 Apr 2008 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47 308.15 53.47 309.15 53.47 310.15 53.47 311.15 53.47 312.15 53.47 313.15 53.47 314.15 53.47 315.15 53.47
21 Apr 2008 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47
22 Apr 2008 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47 312.31 53.47 313.31 53.47 314.31 53.47 315.31 53.47 316.31 53.47
23 Apr 2008 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48 305.68 53.48 306.68 53.48 307.68 53.48 308.68 53.48 309.68 53.48 310.68 53.48 311.68 53.48 312.68 53.48 313.68 53.48 314.68 53.48 315.68 53.48 316.68 53.48
24 Apr 2008 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49 315.30 53.49 316.30 53.49 317.30 53.49
25 Apr 2008 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51 308.95 53.51 309.95 53.51 310.95 53.51 311.95 53.51 312.95 53.51 313.95 53.51 314.95 53.51 315.95 53.51 316.95 53.51 317.95 53.51
26 Apr 2008 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53 287.43 53.53 288.43 53.53 289.43 53.53 290.43 53.53 291.43 53.53 292.43 53.53 293.43 53.53 294.43 53.53 295.43 53.53 296.43 53.53 297.43 53.53 298.43 53.53 299.43 53.53 300.43 53.53 301.43 53.53 302.43 53.53 303.43 53.53 304.43 53.53 305.43 53.53 306.43 53.53 307.43 53.53 308.43 53.53 309.43 53.53 310.43 53.53 311.43 53.53 312.43 53.53 313.43 53.53 314.43 53.53 315.43 53.53 316.43 53.53 317.43 53.53 318.43 53.53 319.43 53.53
27 Apr 2008 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56 301.12 53.56 302.12 53.56 303.12 53.56 304.12 53.56 305.12 53.56 306.12 53.56 307.12 53.56 308.12 53.56 309.12 53.56 310.12 53.56 311.12 53.56 312.12 53.56 313.12 53.56 314.12 53.56 315.12 53.56 316.12 53.56 317.12 53.56 318.12 53.56 319.12 53.56 320.12 53.56
28 Apr 2008 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40
29 Apr 2008 280.99 53.04 281.99 53.04 282.99 53.04 283.99 53.04 284.99 53.04 285.99 53.04 286.99 53.04 287.99 53.04 288.99 53.04 289.99 53.04 290.99 53.04 291.99 53.04 292.99 53.04 293.99 53.04 294.99 53.04 295.99 53.04 296.99 53.04 297.99 53.04 298.99 53.04 299.99 53.04 300.99 53.04 301.99 53.04 302.99 53.04 303.99 53.04 304.99 53.04 305.99 53.04 306.99 53.04 307.99 53.04 308.99 53.04 309.99 53.04 310.99 53.04 311.99 53.04 312.99 53.04 313.99 53.04 314.99 53.04 315.99 53.04 316.99 53.04 317.99 53.04 318.99 53.04 319.99 53.04 320.99 53.04 321.99 53.04
30 Apr 2008 281.75 52.70 282.75 52.70 283.75 52.70 284.75 52.70 285.75 52.70 286.75 52.70 287.75 52.70 288.75 52.70 289.75 52.70 290.75 52.70 291.75 52.70 292.75 52.70 293.75 52.70 294.75 52.70 295.75 52.70 296.75 52.70 297.75 52.70 298.75 52.70 299.75 52.70 300.75 52.70 301.75 52.70 302.75 52.70 303.75 52.70 304.75 52.70 305.75 52.70 306.75 52.70 307.75 52.70 308.75 52.70 309.75 52.70 310.75 52.70 311.75 52.70 312.75 52.70 313.75 52.70 314.75 52.70 315.75 52.70 316.75 52.70 317.75 52.70 318.75 52.70 319.75 52.70 320.75 45.78 321.75 45.74 322.75 45.48
01 May 2008 282.55 52.38 283.55 52.38 284.55 52.38 285.55 52.38 286.55 52.38 287.55 52.38 288.55 52.38 289.55 52.38 290.55 52.38 291.55 52.38 292.55 52.38 293.55 52.38 294.55 52.38 295.55 52.38 296.55 52.38 297.55 52.38 298.55 52.38 299.55 52.38 300.55 52.38 301.55 52.38 302.55 52.38 303.55 52.38 304.55 52.38 305.55 52.38 306.55 52.38 307.55 52.38 308.55 52.38 309.55 39.31 310.55 38.79 311.55 38.26 312.55 37.92 313.55 37.76 314.55 37.58 315.55 37.40 316.55 37.20 317.55 36.99 318.55 36.77 319.55 36.54 320.55 36.50 321.55 36.26 322.55 36.21 323.55 35.95
02 May 2008 283.38 52.26 284.38 52.26 285.38 52.26 286.38 52.26 287.38 52.26 288.38 52.26 289.38 52.26 290.38 52.26 291.38 52.26 292.38 52.26 293.38 44.74 294.38 44.41 295.38 44.06 296.38 43.71 297.38 43.34 298.38 42.97 299.38 42.58 300.38 42.19 301.38 41.78 302.38 41.36 303.38 40.93 304.38 40.49 305.38 40.04 306.38 39.58 307.38 39.10 308.38 38.62 309.38 38.12 310.38 37.61 311.38 37.49 312.38 37.16 313.38 37.02 314.38 36.67 315.38 36.51 316.38 36.35 317.38 36.17 318.38 35.99 319.38 35.81 320.38 35.82 323.38 52.26 324.38 52.26
03 May 2008 283.34 52.17 284.34 52.17 285.34 52.17 286.34 45.95 287.34 45.65 288.34 45.35 289.34 45.04 290.34 44.72 291.34 44.40 292.34 44.06 293.34 43.72 294.34 43.38 295.34 43.02 296.34 42.65 297.34 42.28 298.34 41.90 299.34 41.50 300.34 41.10 301.34 40.69 302.34 40.27 303.34 39.84 304.34 39.40 305.34 38.95 306.34 38.50 307.34 38.03 308.34 37.55 309.34 37.07 310.34 36.78 311.34 36.68 312.34 36.37 313.34 36.26 314.34 36.14 315.34 35.82 316.34 35.69 319.34 52.17 320.34 52.17 321.34 52.17 322.34 52.17 323.34 52.17 324.34 52.17 325.34 52.17 326.34 52.17
04 May 2008 284.24 45.70 285.24 45.41 286.24 45.11 287.24 44.80 288.24 44.49 289.24 44.17 290.24 43.85 291.24 43.51 292.24 43.17 293.24 42.83 294.24 42.47 295.24 42.11 296.24 41.74 297.24 41.37 298.24 40.98 299.24 40.59 300.24 40.19 301.24 39.79 302.24 39.37 303.24 38.95 304.24 38.52 305.24 38.08 306.24 37.64 307.24 37.19 308.24 36.74 309.24 36.47 310.24 36.20 311.24 36.13 312.24 35.85 313.24 35.57 314.24 35.48 315.24 35.39 316.24 35.10 317.24 35.01 318.24 34.91 319.24 34.82 320.24 34.72 321.24 34.43 322.24 34.34 323.24 34.25 324.24 34.16 325.24 34.08 326.24 34.00 327.24 33.93
05 May 2008 285.18 44.66 286.18 44.36 287.18 44.04 288.18 43.73 289.18 43.40 290.18 43.07 291.18 42.74 292.18 42.40 293.18 42.05 294.18 41.69 295.18 41.33 296.18 40.97 297.18 40.59 298.18 40.21 299.18 39.83 300.18 39.44 301.18 39.04 302.18 38.64 303.18 38.23 304.18 37.81 305.18 37.40 306.18 36.97 307.18 36.54 308.18 36.31 309.18 36.07 310.18 35.82 311.18 35.58 312.18 35.33 313.18 35.08 314.18 35.02 315.18 34.77 316.18 34.71 317.18 34.65 318.18 34.39 319.18 34.34 320.18 34.28 321.18 34.03 322.18 33.97 323.18 33.92 324.18 33.88 325.18 33.63 326.18 33.59 327.18 33.56 328.18 33.53
06 May 2008 284.94 44.08 285.94 43.77 286.94 43.46 287.94 43.14 288.94 42.82 289.94 42.49 290.94 42.16 291.94 41.82 292.94 41.47 293.94 41.13 294.94 40.77 295.94 40.41 296.94 40.05 297.94 39.68 298.94 39.31 299.94 38.93 300.94 38.54 301.94 38.16 302.94 37.76 303.94 37.37 304.94 36.97 305.94 36.56 306.94 36.15 307.94 35.74 308.94 35.53 309.94 35.31 310.94 35.09 311.94 35.07 312.94 34.85 313.94 34.62 314.94 34.40 315.94 34.37 316.94 34.15 317.94 34.12 318.94 33.89 319.94 33.87 320.94 33.65 321.94 33.63 322.94 33.61 323.94 33.39 324.94 33.38 325.94 33.37 326.94 33.16 327.94 33.16 328.94 33.16 329.94 32.97
07 May 2008 285.96 43.25 286.96 42.94 287.96 42.62 288.96 42.30 289.96 41.98 290.96 41.65 291.96 41.31 292.96 40.98 293.96 40.64 294.96 40.29 295.96 39.94 296.96 39.59 297.96 39.23 298.96 38.87 299.96 38.50 300.96 38.13 301.96 37.76 302.96 37.38 303.96 37.00 304.96 36.62 305.96 36.24 306.96 35.85 307.96 35.46 308.96 35.27 309.96 35.07 310.96 34.88 311.96 34.68 312.96 34.48 313.96 34.28 314.96 34.29 315.96 34.09 316.96 33.89 317.96 33.89 318.96 33.69 319.96 33.49 320.96 33.50 321.96 33.30 322.96 33.31 323.96 33.12 324.96 33.13 325.96 32.95 326.96 32.97 327.96 32.79 328.96 32.81 329.96 32.64 330.96 32.67
08 May 2008 287.02 42.57 288.02 42.25 289.02 41.94 290.02 41.62 291.02 41.30 292.02 40.97 293.02 40.64 294.02 40.31 295.02 39.97 296.02 39.63 297.02 39.29 298.02 38.94 299.02 38.59 300.02 38.24 301.02 37.89 302.02 37.53 303.02 37.17 304.02 36.81 305.02 36.44 306.02 36.08 307.02 35.71 308.02 35.34 309.02 35.17 310.02 35.00 311.02 34.62 312.02 34.45 313.02 34.27 314.02 34.09 315.02 33.92 316.02 33.94 317.02 33.76 318.02 33.59 319.02 33.41 320.02 33.44 321.02 33.27 322.02 33.09 323.02 33.12 324.02 32.95 325.02 32.79 326.02 32.82 327.02 32.66 328.02 32.70 329.02 32.54 330.02 32.39 331.02 32.44 332.02 32.29
09 May 2008 288.14 42.05 289.14 41.74 290.14 41.43 291.14 41.11 292.14 40.80 293.14 40.47 294.14 40.15 295.14 39.83 296.14 39.50 297.14 39.17 298.14 38.83 299.14 38.50 300.14 38.16 301.14 37.82 302.14 37.48 303.14 37.13 304.14 36.78 305.14 36.44 306.14 36.09 307.14 35.74 308.14 35.38 309.14 35.03 310.14 34.88 311.14 34.72 312.14 34.36 313.14 34.21 314.14 34.05 315.14 33.89 316.14 33.74 317.14 33.58 318.14 33.42 319.14 33.27 320.14 33.31 321.14 33.15 322.14 33.00 323.14 32.85 324.14 32.70 325.14 32.75 326.14 32.60 327.14 32.45 328.14 32.51 329.14 32.37 330.14 32.23 331.14 32.29 332.14 32.15 333.14 32.02
10 May 2008 287.62 42.23 288.62 41.93 289.62 41.63 290.62 41.33 291.62 41.02 292.62 40.71 293.62 40.40 294.62 40.08 295.62 39.77 296.62 39.45 297.62 39.13 298.62 38.80 299.62 38.48 300.62 38.15 301.62 37.83 302.62 37.50 303.62 37.17 304.62 36.83 305.62 36.50 306.62 36.16 307.62 35.83 308.62 35.49 309.62 35.15 310.62 34.81 311.62 34.67 312.62 34.53 313.62 34.19 314.62 34.05 315.62 33.91 316.62 33.77 317.62 33.63 318.62 33.49 319.62 33.35 320.62 33.21 321.62 33.07 322.62 32.93 323.62 32.79 324.62 32.66 325.62 32.52 326.62 32.59 327.62 32.45 328.62 32.32 329.62 32.19 330.62 32.27 331.62 32.14 332.62 32.01 333.62 31.89 334.62 31.97 335.62 31.65
11 May 2008 288.84 42.12 289.84 41.83 290.84 41.53 291.84 41.23 292.84 40.93 293.84 40.63 294.84 40.32 295.84 40.01 296.84 39.71 297.84 39.40 298.84 39.09 299.84 38.77 300.84 38.46 301.84 38.14 302.84 37.82 303.84 37.51 304.84 37.19 305.84 36.87 306.84 36.54 307.84 36.22 308.84 35.90 309.84 35.57 310.84 35.25 311.84 34.92 312.84 34.80 313.84 34.47 314.84 34.34 315.84 34.21 316.84 33.89 317.84 33.76 318.84 33.63 319.84 33.51 320.84 33.38 321.84 33.25 322.84 33.13 323.84 33.00 324.84 32.88 325.84 32.75 326.84 32.63 327.84 32.51 328.84 32.39 329.84 32.27 330.84 32.15 331.84 32.03 332.84 32.11 333.84 32.00 334.84 31.89 335.84 31.78 336.84 31.67
12 May 2008 290.12 42.26 291.12 41.97 292.12 41.68 293.12 41.38 294.12 41.09 295.12 40.79 296.12 40.49 297.12 40.20 298.12 39.90 299.12 39.59 300.12 39.29 301.12 38.99 302.12 38.68 303.12 38.38 304.12 38.07 305.12 37.76 306.12 37.45 307.12 37.14 308.12 36.83 309.12 36.52 310.12 36.20 311.12 35.89 312.12 35.58 313.12 35.26 314.12 34.95 315.12 34.83 316.12 34.52 317.12 34.40 318.12 34.08 319.12 33.97 320.12 33.85 321.12 33.74 322.12 33.42 323.12 33.30 324.12 33.19 325.12 33.07 326.12 32.96 327.12 32.85 328.12 32.73 329.12 32.62 330.12 32.51 331.12 32.40 332.12 32.29 333.12 32.18 334.12 32.07 335.12 31.96 336.12 31.86 337.12 31.75 338.12 31.85
13 May 2008 291.46 42.67 292.46 42.39 293.46 42.10 294.46 41.82 295.46 41.53 296.46 41.24 297.46 40.95 298.46 40.66 299.46 40.36 300.46 40.07 301.46 39.78 302.46 39.48 303.46 39.18 304.46 38.88 305.46 38.59 306.46 38.29 307.46 37.99 308.46 37.68 309.46 37.38 310.46 37.08 311.46 36.78 312.46 36.47 313.46 36.17 314.46 35.86 315.46 35.56 316.46 35.25 317.46 34.94 318.46 34.84 319.46 34.53 320.46 34.42 321.46 34.32 322.46 34.01 323.46 33.90 324.46 33.80 325.46 33.49 326.46 33.38 327.46 33.28 328.46 33.17 329.46 33.07 330.46 32.96 331.46 32.86 332.46 32.55 333.46 32.45 334.46 32.35 335.46 32.25 336.46 32.14 337.46 32.04 338.46 32.15 339.46 32.05
14 May 2008 290.48 44.06 291.48 43.78 292.48 43.51 293.48 43.23 294.48 42.95 295.48 42.67 296.48 42.39 297.48 42.11 298.48 41.82 299.48 41.54 300.48 41.25 301.48 40.96 302.48 40.68 303.48 40.39 304.48 40.10 305.48 39.81 306.48 39.52 307.48 39.23 308.48 38.93 309.48 38.64 310.48 38.35 311.48 38.05 312.48 37.76 313.48 37.46 314.48 37.16 315.48 36.87 316.48 36.57 317.48 36.27 318.48 35.97 319.48 35.68 320.48 35.38 321.48 35.28 322.48 34.98 323.48 34.88 324.48 34.58 325.48 34.48 326.48 34.18 327.48 34.08 328.48 33.98 329.48 33.68 330.48 33.58 331.48 33.48 332.48 33.39 333.48 33.29 334.48 32.99 335.48 32.89 336.48 32.79 337.48 32.70 338.48 32.60 339.48 32.51 340.48 32.41 341.48 32.32 342.48 32.22 343.48 32.13
15 May 2008 291.96 45.12 292.96 44.84 293.96 44.57 294.96 44.30 295.96 44.02 296.96 43.75 297.96 43.47 298.96 43.20 299.96 42.92 300.96 42.64 301.96 42.36 302.96 42.08 303.96 41.80 304.96 41.52 305.96 41.23 306.96 40.95 307.96 40.67 308.96 40.38 309.96 40.10 310.96 39.81 311.96 39.52 312.96 39.23 313.96 38.95 314.96 38.66 315.96 38.37 316.96 38.08 317.96 37.79 318.96 37.49 319.96 37.20 320.96 36.91 321.96 36.62 322.96 36.33 323.96 36.03 324.96 35.74 325.96 35.65 326.96 35.35 327.96 35.26 328.96 34.96 329.96 34.87 330.96 34.58 331.96 34.48 332.96 34.39 333.96 34.09 334.96 34.00 335.96 33.91 336.96 33.81 337.96 33.52 338.96 33.43 339.96 33.33 340.96 33.24 341.96 33.15 342.96 32.86 343.96 32.77 344.96 32.68
16 May 2008 293.51 46.50 294.51 46.23 295.51 45.96 296.51 45.70 297.51 45.43 298.51 45.16 299.51 44.89 300.51 44.61 301.51 44.34 302.51 44.07 303.51 43.79 304.51 43.52 305.51 43.24 306.51 42.97 307.51 42.69 308.51 42.41 309.51 42.13 310.51 41.85 311.51 41.57 312.51 41.29 313.51 41.01 314.51 40.73 315.51 40.45 316.51 40.16 317.51 39.88 318.51 39.60 319.51 39.31 320.51 39.02 321.51 38.74 322.51 38.45 323.51 38.17 324.51 37.88 325.51 37.59 326.51 37.30 327.51 37.01 328.51 36.73 329.51 36.44 330.51 36.35 331.51 36.06 332.51 35.97 333.51 35.68 334.51 35.59 335.51 35.30 336.51 35.21 337.51 34.92 338.51 34.83 339.51 34.54 340.51 34.45 341.51 34.36 342.51 34.27 343.51 33.98 344.51 33.89 345.51 33.80 346.51 33.71
17 May 2008 295.14 48.14 296.14 47.88 297.14 47.61 298.14 47.35 299.14 47.08 300.14 46.82 301.14 46.55 302.14 46.28 303.14 46.02 304.14 45.75 305.14 45.48 306.14 45.21 307.14 44.94 308.14 44.67 309.14 44.39 310.14 44.12 311.14 43.85 312.14 43.57 313.14 43.30 314.14 43.02 315.14 42.75 316.14 42.47 317.14 42.19 318.14 41.91 319.14 41.64 320.14 41.36 321.14 41.08 322.14 40.80 323.14 40.52 324.14 40.23 325.14 39.95 326.14 39.67 327.14 39.39 328.14 39.10 329.14 38.82 330.14 38.53 331.14 38.25 332.14 37.96 333.14 37.68 334.14 37.39 335.14 37.11 336.14 37.02 337.14 36.73 338.14 36.64 339.14 36.36 340.14 36.07 341.14 35.98 342.14 35.69 343.14 35.61 344.14 35.52 345.14 35.23 346.14 35.14 347.14 34.86 348.14 34.77
18 May 2008 296.86 49.89 297.86 49.63 298.86 49.37 299.86 49.11 300.86 48.85 301.86 48.59 302.86 48.32 303.86 48.06 304.86 47.80 305.86 47.53 306.86 47.27 307.86 47.00 308.86 46.74 309.86 46.47 310.86 46.20 311.86 45.94 312.86 45.67 313.86 45.40 314.86 45.13 315.86 44.86 316.86 44.59 317.86 44.31 318.86 44.04 319.86 43.77 320.86 43.49 321.86 43.22 322.86 42.94 323.86 42.67 324.86 42.39 325.86 42.11 326.86 41.83 327.86 41.56 328.86 41.28 329.86 41.00 330.86 40.72 331.86 40.44 332.86 40.15 333.86 39.87 334.86 39.59 335.86 39.31 336.86 39.02 337.86 38.74 338.86 38.46 339.86 38.17 340.86 37.89 341.86 37.80 342.86 37.52 343.86 37.23 344.86 37.15 345.86 36.86 346.86 36.77 347.86 36.49 348.86 36.40 349.86 36.11
19 May 2008 295.49 52.35 296.49 52.10 297.49 51.84 298.49 51.59 299.49 51.33 300.49 51.08 301.49 50.82 302.49 50.57 303.49 50.31 304.49 50.05 305.49 49.79 306.49 49.53 307.49 49.28 308.49 49.02 309.49 48.75 310.49 48.49 311.49 48.23 312.49 47.97 313.49 47.71 314.49 47.44 315.49 47.18 316.49 46.91 317.49 46.65 318.49 46.38 319.49 46.11 320.49 45.84 321.49 45.57 322.49 45.30 323.49 45.03 324.49 44.76 325.49 44.49 326.49 44.22 327.49 43.95 328.49 43.67 329.49 43.40 330.49 43.12 331.49 42.85 332.49 42.57 333.49 42.29 334.49 42.01 335.49 41.74 336.49 41.46 337.49 41.18 338.49 40.90 339.49 40.62 340.49 40.33 341.49 40.05 342.49 39.77 343.49 39.49 344.49 39.20 345.49 38.92 346.49 38.64 347.49 38.35 348.49 38.27 349.49 37.98 350.49 37.69 351.49 37.61 352.49 37.32 353.49 37.24 354.49 36.95 355.49 36.86
20 May 2008 297.38 53.73 298.38 53.48 299.38 53.23 300.38 52.98 301.38 52.73 302.38 52.48 303.38 52.23 304.38 51.98 305.38 51.73 306.38 51.47 307.38 51.22 308.38 50.97 309.38 50.71 310.38 50.46 311.38 50.20 312.38 49.94 313.38 49.69 314.38 49.43 315.38 49.17 316.38 48.91 317.38 48.65 318.38 48.39 319.38 48.13 320.38 47.86 321.38 47.60 322.38 47.34 323.38 47.07 324.38 46.81 325.38 46.54 326.38 46.27 327.38 46.01 328.38 45.74 329.38 45.47 330.38 45.20 331.38 44.93 332.38 44.66 333.38 44.38 334.38 44.11 335.38 43.84 336.38 43.56 337.38 43.29 338.38 43.01 339.38 42.73 340.38 42.46 341.38 42.18 342.38 41.90 343.38 41.62 344.38 41.34 345.38 41.06 346.38 40.78 347.38 40.49 348.38 40.21 349.38 39.93 350.38 39.64 351.38 39.36 352.38 39.07 353.38 38.79 354.38 38.50 355.38 38.41 356.38 38.13 357.38 37.84
21 May 2008 299.37 54.75 300.37 54.51 301.37 54.26 302.37 54.02 303.37 53.77 304.37 53.53 305.37 53.28 306.37 53.03 307.37 52.78 308.37 52.54 309.37 52.29 310.37 52.04 311.37 51.79 312.37 51.54 313.37 51.29 314.37 51.03 315.37 50.78 316.37 50.53 317.37 50.28 318.37 50.02 319.37 49.76 320.37 49.51 321.37 49.25 322.37 48.99 323.37 48.74 324.37 48.48 325.37 48.22 326.37 47.95 327.37 47.69 328.37 47.43 329.37 47.17 330.37 46.90 331.37 46.64 332.37 46.37 333.37 46.10 334.37 45.83 335.37 45.57 336.37 45.30 337.37 45.02 338.37 44.75 339.37 44.48 340.37 44.21 341.37 43.93 342.37 43.66 343.37 43.38 344.37 43.10 345.37 42.83 346.37 42.55 347.37 42.27 348.37 41.99 349.37 41.70 350.37 41.42 351.37 41.14 352.37 40.86 353.37 40.57 354.37 40.29 355.37 40.00 356.37 39.71 357.37 39.43 358.37 39.14
22 May 2008 301.46 55.40 302.46 55.16 303.46 54.92 304.46 54.68 305.46 54.44 306.46 54.19 307.46 53.95 308.46 53.71 309.46 53.47 310.46 53.23 311.46 52.98 312.46 52.74 313.46 52.49 314.46 52.25 315.46 52.00 316.46 51.76 317.46 51.51 318.46 51.26 319.46 51.01 320.46 50.76 321.46 50.51 322.46 50.26 323.46 50.01 324.46 49.75 325.46 49.50 326.46 49.24 327.46 48.99 328.46 48.73 329.46 48.47 330.46 48.21 331.46 47.95 332.46 47.69 333.46 47.43 334.46 47.17 335.46 46.91 336.46 46.64 337.46 46.37 338.46 46.11 339.46 45.84 340.46 45.57 341.46 45.30 342.46 45.03 343.46 44.76 344.46 44.48 345.46 44.21 346.46 43.93 347.46 43.66 348.46 43.38 349.46 43.10 350.46 42.82 351.46 42.54 352.46 42.26 353.46 41.98 354.46 41.69 355.46 41.41 356.46 41.12 357.46 40.83 358.46 40.55 359.46 40.26 000.46 39.97 001.46 39.68
23 May 2008 303.65 55.74 304.65 55.51 305.65 55.27 306.65 55.04 307.65 54.81 308.65 54.57 309.65 54.34 310.65 54.10 311.65 53.86 312.65 53.63 313.65 53.39 314.65 53.15 315.65 52.91 316.65 52.67 317.65 52.43 318.65 52.19 319.65 51.95 320.65 51.71 321.65 51.47 322.65 51.22 323.65 50.98 324.65 50.73 325.65 50.48 326.65 50.23 327.65 49.99 328.65 49.74 329.65 49.48 330.65 49.23 331.65 48.98 332.65 48.72 333.65 48.47 334.65 48.21 335.65 47.95 336.65 47.70 337.65 47.43 338.65 47.17 339.65 46.91 340.65 46.65 341.65 46.38 342.65 46.11 343.65 45.85 344.65 45.58 345.65 45.31 346.65 45.03 347.65 44.76 348.65 44.49 349.65 44.21 350.65 43.93 351.65 43.66 352.65 43.38 353.65 43.09 354.65 42.81 355.65 42.53 356.65 42.24 357.65 41.96 358.65 41.67 359.65 41.38 000.65 41.09 001.65 40.80 002.65 40.51 003.65 40.22
24 May 2008 305.94 55.71 306.94 55.52 307.94 55.29 308.94 55.06 309.94 54.84 310.94 54.61 311.94 54.38 312.94 54.15 313.94 53.92 314.94 53.69 315.94 53.46 316.94 53.23 317.94 52.99 318.94 52.76 319.94 52.53 320.94 52.29 321.94 52.05 322.94 51.82 323.94 51.58 324.94 51.34 325.94 51.10 326.94 50.86 327.94 50.62 328.94 50.37 329.94 50.13 330.94 49.88 331.94 49.63 332.94 49.39 333.94 49.14 334.94 48.89 335.94 48.63 336.94 48.38 337.94 48.12 338.94 47.87 339.94 47.61 340.94 47.35 341.94 47.09 342.94 46.83 343.94 46.56 344.94 46.30 345.94 46.03 346.94 45.76 347.94 45.49 348.94 45.22 349.94 44.95 350.94 44.67 351.94 44.40 352.94 44.12 353.94 43.84 354.94 43.56 355.94 43.28 356.94 42.99 357.94 42.71 358.94 42.42 359.94 42.13 000.94 41.84 001.94 41.55 002.94 41.25 003.94 40.96 004.94 40.66 005.94 40.36
25 May 2008 308.34 55.21 309.34 55.21 310.34 55.10 311.34 54.88 312.34 54.65 313.34 54.43 314.34 54.21 315.34 53.99 316.34 53.76 317.34 53.54 318.34 53.32 319.34 53.09 320.34 52.86 321.34 52.64 322.34 52.41 323.34 52.18 324.34 51.95 325.34 51.71 326.34 51.48 327.34 51.25 328.34 51.01 329.34 50.78 330.34 50.54 331.34 50.30 332.34 50.06 333.34 49.82 334.34 49.57 335.34 49.33 336.34 49.08 337.34 48.83 338.34 48.58 339.34 48.33 340.34 48.08 341.34 47.82 342.34 47.57 343.34 47.31 344.34 47.05 345.34 46.79 346.34 46.52 347.34 46.26 348.34 45.99 349.34 45.72 350.34 45.45 351.34 45.18 352.34 44.90 353.34 44.63 354.34 44.35 355.34 44.07 356.34 43.79 357.34 43.50 358.34 43.21 359.34 42.93 000.34 42.64 001.34 42.34 002.34 42.05 003.34 41.75 004.34 41.46 005.34 41.16 006.34 40.85 007.34 40.55 008.34 40.25
26 May 2008 310.85 54.58 311.85 54.58 312.85 54.58 313.85 54.58 314.85 54.54 315.85 54.26 316.85 53.97 317.85 53.67 318.85 53.45 319.85 53.24 320.85 53.02 321.85 52.80 322.85 52.58 323.85 52.36 324.85 52.13 325.85 51.91 326.85 51.68 327.85 51.45 328.85 51.23 329.85 51.00 330.85 50.76 331.85 50.53 332.85 50.30 333.85 50.06 334.85 49.82 335.85 49.59 336.85 49.34 337.85 49.10 338.85 48.86 339.85 48.61 340.85 48.36 341.85 48.11 342.85 47.86 343.85 47.61 344.85 47.35 345.85 47.09 346.85 46.83 347.85 46.57 348.85 46.30 349.85 46.04 350.85 45.77 351.85 45.49 352.85 45.22 353.85 44.95 354.85 44.67 355.85 44.39 356.85 44.10 357.85 43.82 358.85 43.53 359.85 43.24 000.85 42.95 001.85 42.65 002.85 42.35 003.85 42.05 004.85 41.75 005.85 41.45 006.85 41.14 007.85 40.83 008.85 40.52 009.85 40.21 010.85 39.89
27 May 2008 313.46 54.22 314.46 54.22 315.46 54.22 316.46 54.22 317.46 54.22 318.46 54.22 319.46 54.22 320.46 54.19 321.46 53.89 322.46 53.59 323.46 53.28 324.46 52.96 325.46 52.63 326.46 52.29 327.46 51.93 328.46 51.57 329.46 51.30 330.46 51.08 331.46 50.85 332.46 50.63 333.46 50.40 334.46 50.17 335.46 49.94 336.46 49.70 337.46 49.47 338.46 49.23 339.46 48.99 340.46 48.75 341.46 48.50 342.46 48.26 343.46 48.01 344.46 47.76 345.46 47.50 346.46 47.25 347.46 46.99 348.46 46.73 349.46 46.47 350.46 46.20 351.46 45.93 352.46 45.66 353.46 45.39 354.46 45.11 355.46 44.83 356.46 44.55 357.46 44.26 358.46 43.97 359.46 43.68 000.46 43.39 001.46 43.09 002.46 42.79 003.46 42.49 004.46 42.19 005.46 41.88 006.46 41.57 007.46 41.25 008.46 40.94 009.46 40.62 010.46 40.30 011.46 39.97 012.46 39.65 013.46 39.32
28 May 2008 316.17 53.72 317.17 53.72 318.17 53.72 319.17 53.72 320.17 53.72 321.17 53.72 322.17 53.72 323.17 53.72 324.17 53.72 325.17 53.72 326.17 53.72 327.17 53.45 328.17 53.12 329.17 52.78 330.17 52.43 331.17 52.06 332.17 51.68 333.17 51.28 334.17 50.86 335.17 50.42 336.17 49.95 337.17 49.71 338.17 49.48 339.17 49.25 340.17 49.01 341.17 48.77 342.17 48.53 343.17 48.29 344.17 48.04 345.17 47.79 346.17 47.54 347.17 47.29 348.17 47.03 349.17 46.77 350.17 46.51 351.17 46.24 352.17 45.97 353.17 45.70 354.17 45.42 355.17 45.15 356.17 44.86 357.17 44.58 358.17 44.29 359.17 44.00 000.17 43.70 001.17 43.40 002.17 43.10 003.17 42.79 004.17 42.48 005.17 42.17 006.17 41.86 007.17 41.54 008.17 41.21 009.17 40.89 010.17 40.56 011.17 40.22 012.17 39.89 013.17 39.55 014.17 39.20 015.17 38.86 016.17 38.51
29 May 2008 318.97 53.26 319.97 53.26 320.97 53.26 321.97 53.26 322.97 53.26 323.97 53.26 324.97 53.26 325.97 53.26 326.97 53.26 327.97 53.26 328.97 53.26 329.97 53.26 330.97 53.26 331.97 53.26 332.97 52.92 333.97 52.55 334.97 52.15 335.97 51.74 336.97 51.30 337.97 50.83 338.97 50.34 339.97 49.80 340.97 49.22 341.97 48.71 342.97 48.47 343.97 48.23 344.97 47.99 345.97 47.74 346.97 47.49 347.97 47.23 348.97 46.98 349.97 46.72 350.97 46.45 351.97 46.18 352.97 45.91 353.97 45.64 354.97 45.36 355.97 45.07 356.97 44.79 357.97 44.50 358.97 44.20 359.97 43.90 000.97 43.60 001.97 43.29 002.97 42.98 003.97 42.66 004.97 42.34 005.97 42.02 006.97 41.69 007.97 41.36 008.97 41.02 009.97 40.68 010.97 40.34 011.97 39.99 012.97 39.64 013.97 39.28 014.97 38.92 015.97 38.55 016.97 38.19 017.97 37.81 018.97 37.44
30 May 2008 321.86 53.04 322.86 53.04 323.86 53.04 324.86 53.04 325.86 53.04 326.86 53.04 327.86 53.04 328.86 53.04 329.86 53.04 330.86 53.04 331.86 53.04 332.86 53.04 333.86 53.04 334.86 53.04 335.86 53.04 336.86 53.04 337.86 52.67 338.86 52.24 339.86 51.77 340.86 51.27 341.86 50.72 342.86 50.11 343.86 49.43 344.86 48.67 345.86 47.86 346.86 47.61 347.86 47.36 348.86 47.10 349.86 46.84 350.86 46.58 351.86 46.31 352.86 46.04 353.86 45.76 354.86 45.48 355.86 45.19 356.86 44.90 357.86 44.61 358.86 44.31 359.86 44.00 000.86 43.69 001.86 43.38 002.86 43.06 003.86 42.74 004.86 42.41 005.86 42.07 006.86 41.73 007.86 41.39 008.86 41.04 009.86 40.69 010.86 40.33 011.86 39.96 012.86 39.59 013.86 39.22 014.86 38.84 015.86 38.46 016.86 38.07 017.86 37.67 018.86 37.28 019.86 36.88 020.86 36.47 021.86 36.06
31 May 2008 324.83 52.66 325.83 52.66 326.83 52.66 327.83 52.66 328.83 52.66 329.83 52.66 330.83 52.66 331.83 52.66 332.83 52.66 333.83 52.66 334.83 52.66 335.83 52.66 336.83 52.66 337.83 52.66 338.83 52.66 339.83 52.66 340.83 52.66 341.83 52.66 342.83 52.37 343.83 51.80 344.83 51.17 345.83 50.44 346.83 49.57 347.83 48.51 348.83 47.16 349.83 46.90 350.83 46.63 351.83 46.36 352.83 46.09 353.83 45.81 354.83 45.52 355.83 45.23 356.83 44.94 357.83 44.63 358.83 44.33 359.83 44.02 000.83 43.70 001.83 43.37 002.83 43.04 003.83 42.71 004.83 42.37 005.83 42.02 006.83 41.66 007.83 41.30 008.83 40.94 009.83 40.57 010.83 40.19 011.83 39.80 012.83 39.41 013.83 39.01 014.83 38.61 015.83 38.20 016.83 37.79 017.83 37.37 018.83 36.95 019.83 36.52 020.83 36.08 021.83 35.64 022.83 35.20 023.83 34.76 024.83 34.51
01 Jun 2008 327.87 52.30 328.87 52.30 329.87 52.30 330.87 52.30 331.87 52.30 332.87 52.30 333.87 52.30 334.87 52.30 335.87 52.30 336.87 52.30 337.87 52.30 338.87 52.30 339.87 52.30 340.87 52.30 341.87 52.30 342.87 52.30 343.87 52.30 344.87 52.30 345.87 52.30 346.87 52.30 347.87 51.87 348.87 50.92 349.87 49.60 350.87 47.23 351.87 46.35 352.87 46.07 353.87 45.78 354.87 45.49 355.87 45.19 356.87 44.89 357.87 44.58 358.87 44.26 359.87 43.94 000.87 43.61 001.87 43.27 002.87 42.93 003.87 42.58 004.87 42.22 005.87 41.85 006.87 41.48 007.87 41.10 008.87 40.71 009.87 40.31 010.87 39.91 011.87 39.50 012.87 39.08 013.87 38.65 014.87 38.22 015.87 37.78 016.87 37.33 017.87 36.88 018.87 36.42 019.87 35.96 020.87 35.49 021.87 35.01 022.87 34.53 023.87 34.25 024.87 33.96 025.87 33.67 026.87 33.58 027.87 33.28
02 Jun 2008 330.96 52.17 331.96 52.17 332.96 52.17 333.96 52.17 334.96 52.17 335.96 52.17 336.96 52.17 337.96 52.17 338.96 52.17 339.96 52.17 340.96 52.17 341.96 52.17 342.96 52.17 343.96 52.17 344.96 52.17 345.96 52.17 346.96 52.17 347.96 52.17 348.96 52.17 349.96 52.17 350.96 52.17 351.96 52.17 352.96 45.99 353.96 45.69 354.96 45.39 355.96 45.08 356.96 44.77 357.96 44.45 358.96 44.11 359.96 43.78 000.96 43.43 001.96 43.07 002.96 42.71 003.96 42.34 004.96 41.96 005.96 41.57 006.96 41.17 007.96 40.76 008.96 40.34 009.96 39.91 010.96 39.48 011.96 39.03 012.96 38.58 013.96 38.11 014.96 37.64 015.96 37.16 016.96 36.67 017.96 36.17 018.96 35.67 019.96 35.16 020.96 34.64 021.96 34.12 022.96 33.79 023.96 33.66 024.96 33.33 027.96 52.17 028.96 52.17 029.96 52.17 030.96 52.17
03 Jun 2008 334.09 51.87 335.09 51.87 336.09 51.87 337.09 51.87 338.09 51.87 339.09 51.87 340.09 51.87 341.09 51.87 342.09 51.87 343.09 51.87 344.09 51.87 345.09 51.87 346.09 51.87 347.09 51.87 348.09 51.87 349.09 51.87 350.09 51.87 351.09 51.87 352.09 51.87 353.09 51.87 354.09 51.87 355.09 51.87 356.09 44.89 357.09 44.56 358.09 44.22 359.09 43.87 000.09 43.51 001.09 43.14 002.09 42.76 003.09 42.37 004.09 41.97 005.09 41.56 006.09 41.14 007.09 40.70 008.09 40.26 009.09 39.80 010.09 39.33 011.09 38.85 012.09 38.36 013.09 37.86 014.09 37.35 015.09 36.83 016.09 36.29 017.09 35.75 018.09 35.20 019.09 34.64 020.09 34.07 021.09 33.69 022.09 33.31 023.09 33.13 024.09 32.94 027.09 51.87 028.09 51.87 029.09 51.87 030.09 51.87 031.09 51.87 032.09 51.87 033.09 51.87
04 Jun 2008 337.23 51.78 338.23 51.78 339.23 51.78 340.23 51.78 341.23 51.78 342.23 51.78 343.23 51.78 344.23 51.78 345.23 51.78 346.23 51.78 347.23 51.78 348.23 51.78 349.23 51.78 350.23 51.78 351.23 51.78 352.23 51.78 353.23 51.78 354.23 51.78 355.23 51.78 356.23 51.78 357.23 51.78 358.23 51.78 359.23 51.78 000.23 51.78 001.23 51.78 002.23 51.78 003.23 51.78 004.23 51.78 005.23 51.78 006.23 51.78 007.23 51.78 008.23 39.56 009.23 39.05 010.23 38.53 011.23 38.00 012.23 37.45 013.23 36.88 014.23 36.30 015.23 35.71 016.23 35.11 017.23 34.50 018.23 33.88 019.23 33.45 020.23 33.01 021.23 32.76 022.23 32.51 023.23 32.46 026.23 51.78 027.23 51.78 028.23 51.78
05 Jun 2008 340.39 51.71 341.39 51.71 342.39 51.71 343.39 51.71 344.39 51.71 345.39 51.71 346.39 51.71 347.39 51.71 348.39 51.71 349.39 51.71 350.39 51.71 351.39 51.71 352.39 51.71 353.39 51.71 354.39 51.71 355.39 51.71 356.39 51.71 357.39 51.71 358.39 51.71 359.39 51.71 000.39 51.71 001.39 51.71 002.39 51.71 003.39 51.71 004.39 51.71 005.39 51.71 006.39 51.71 007.39 51.71 008.39 51.71 009.39 51.71 010.39 51.71 011.39 51.71 012.39 51.71 013.39 51.71 014.39 51.71 015.39 44.70 016.39 44.06 017.39 43.41 018.39 42.74 019.39 42.07 020.39 41.38 021.39 40.89 023.39 40.50 024.39 40.21 025.39 39.92 026.39 39.83 027.39 39.75 028.39 39.48 029.39 39.43 030.39 39.39 031.39 39.17 032.39 03.81 033.39 04.02 034.39 04.21 035.39 04.39 040.39 51.71
06 Jun 2008 343.53 51.65 344.53 51.65 345.53 51.65 346.53 51.65 347.53 51.65 348.53 51.65 349.53 51.65 350.53 51.65 351.53 51.65 352.53 51.65 353.53 51.65 354.53 51.65 355.53 51.65 356.53 51.65 357.53 51.65 358.53 51.65 359.53 51.65 000.53 51.65 001.53 51.65 002.53 51.65 003.53 51.65 004.53 51.65 005.53 51.65 006.53 51.65 007.53 51.65 008.53 51.65 009.53 51.65 010.53 51.65 011.53 51.65 012.53 51.65 013.53 51.65 014.53 51.65 015.53 51.65 016.53 51.65 017.53 51.65 018.53 51.65 019.53 51.65 020.53 51.65 021.53 51.65 022.53 51.65 023.53 51.65 024.53 51.65 025.53 51.65 026.53 51.65 027.53 51.65 028.53 51.65 029.53 51.65 030.53 51.65 031.53 51.65 032.53 51.65 033.53 51.65 034.53 51.65 035.53 51.65 036.53 51.65 037.53 51.65 038.53 51.65 039.53 51.65 040.53 51.65 041.53 51.65 042.53 51.65
07 Jun 2008 346.64 51.60 347.64 51.60 348.64 51.60 349.64 51.60 350.64 51.60 351.64 51.60 352.64 51.60 353.64 51.60 354.64 51.60 355.64 51.60 356.64 51.60 357.64 51.60 358.64 51.60 359.64 51.60 000.64 51.60 001.64 51.60 002.64 51.60 003.64 51.60 004.64 51.60 005.64 51.60 006.64 51.60 007.64 51.60 008.64 51.60 009.64 51.60 010.64 51.60 011.64 51.60 012.64 51.60 013.64 51.60 014.64 51.60 015.64 51.60 016.64 51.60 017.64 51.60 018.64 51.60 019.64 51.60 020.64 51.60 021.64 51.60 022.64 51.60 023.64 51.60 024.64 51.60 025.64 51.60 026.64 51.60 027.64 51.60 028.64 51.60 029.64 51.60 030.64 51.60 031.64 51.60 032.64 51.60 033.64 51.60 034.64 51.60 035.64 51.60 036.64 51.60 037.64 51.60 038.64 51.60 039.64 51.60
08 Jun 2008 349.71 51.56 350.71 51.56 351.71 51.56 352.71 51.56 353.71 51.56 354.71 51.56 355.71 51.56 356.71 51.56 357.71 51.56 358.71 51.56 359.71 51.56 000.71 51.56 001.71 51.56 002.71 51.56 003.71 51.56 004.71 51.56 005.71 51.56 006.71 51.56 007.71 51.56 008.71 51.56 009.71 51.56 010.71 51.56 011.71 51.56 012.71 51.56 013.71 51.56 014.71 51.56 015.71 51.56 016.71 51.56 017.71 51.56 018.71 51.56 019.71 51.56 020.71 51.56 021.71 51.56 022.71 51.56 023.71 51.56 024.71 51.56 025.71 51.56 026.71 51.56 027.71 51.56 028.71 51.56 029.71 51.56 030.71 51.56 031.71 51.56 032.71 51.56 033.71 51.56 034.71 51.56 035.71 51.56 036.71 51.56 037.71 51.56 041.71 01.15 042.71 01.25 043.71 01.35 044.71 01.24 045.71 01.33 046.71 01.41 047.71 01.49 048.71 01.36 049.71 01.43
09 Jun 2008 352.71 51.73 353.71 51.73 354.71 51.73 355.71 51.73 356.71 51.73 357.71 51.73 358.71 51.73 359.71 51.73 000.71 51.73 001.71 51.73 002.71 51.73 003.71 51.73 004.71 51.73 005.71 51.73 006.71 51.73 007.71 51.73 008.71 51.73 009.71 51.73 010.71 51.73 011.71 51.73 012.71 51.73 013.71 51.73 014.71 51.73 015.71 51.73 016.71 51.73 017.71 51.73 018.71 51.73 019.71 51.73 020.71 51.73 021.71 51.73 022.71 51.73 023.71 51.73 024.71 51.73 025.71 51.73 026.71 51.73 027.71 51.73 028.71 51.73 029.71 51.73 030.71 51.73 031.71 51.73 032.71 51.73 033.71 51.73 034.71 51.73 036.71 01.08 037.71 01.00 038.71 01.12 039.71 01.23 040.71 01.13 041.71 01.23 042.71 01.32 043.71 01.41 044.71 01.29 045.71 01.37 046.71 01.44 047.71 01.51 048.71 01.37 049.71 01.43 050.71 01.49 051.71 01.54 052.71 01.58
10 Jun 2008 355.65 51.71 356.65 51.71 357.65 51.71 358.65 51.71 359.65 51.71 000.65 51.71 001.65 51.71 002.65 51.71 003.65 51.71 004.65 51.71 005.65 51.71 006.65 51.71 007.65 51.71 008.65 51.71 009.65 51.71 010.65 51.71 011.65 51.71 012.65 51.71 013.65 51.71 014.65 51.71 015.65 51.71 016.65 51.71 017.65 51.71 018.65 51.71 019.65 51.71 020.65 51.71 021.65 51.71 022.65 51.71 023.65 51.71 024.65 51.71 025.65 51.71 026.65 51.71 027.65 51.71 028.65 51.71 029.65 51.71 030.65 51.71 031.65 51.71 038.65 01.05 039.65 01.15 040.65 01.04 041.65 01.13 042.65 01.21 043.65 01.28 044.65 01.16 045.65 01.22 046.65 01.29 047.65 01.34 048.65 01.40 049.65 01.45 050.65 01.30 051.65 01.34 052.65 01.38 053.65 01.41 054.65 01.45 055.65 01.47
11 Jun 2008 358.50 51.89 359.50 51.89 000.50 51.89 001.50 51.89 002.50 51.89 003.50 51.89 004.50 51.89 005.50 51.89 006.50 51.89 007.50 51.89 008.50 51.89 009.50 51.89 010.50 51.89 011.50 51.89 012.50 51.89 013.50 51.89 014.50 51.89 015.50 51.89 016.50 51.89 017.50 51.89 018.50 51.89 019.50 51.89 020.50 51.89 021.50 51.89 022.50 51.89 023.50 51.89 024.50 51.89 025.50 51.89 026.50 51.89 027.50 51.89 028.50 51.89 039.50 01.28 040.50 01.36 041.50 01.23 042.50 01.30 043.50 01.37 044.50 01.43 045.50 01.49 046.50 01.34 047.50 01.39 048.50 01.44 049.50 01.48 050.50 01.52 051.50 01.56 052.50 01.59 053.50 01.41 054.50 01.44 055.50 01.46 056.50 01.48 057.50 01.49 058.50 01.50
12 Jun 2008 001.26 52.08 002.26 52.08 003.26 52.08 004.26 52.08 005.26 52.08 006.26 52.08 007.26 52.08 008.26 52.08 009.26 52.08 010.26 52.08 011.26 52.08 012.26 52.08 013.26 52.08 014.26 52.08 015.26 52.08 016.26 52.08 017.26 52.08 018.26 52.08 019.26 52.08 020.26 52.08 021.26 52.08 022.26 52.08 023.26 52.08 024.26 52.08 025.26 52.08 039.26 01.41 040.26 01.48 041.26 01.55 043.26 01.46 044.26 01.51 045.26 01.56 046.26 01.61 047.26 01.65 048.26 01.69 049.26 01.52 050.26 01.55 051.26 01.58 052.26 01.60 053.26 01.62 054.26 01.64 055.26 01.65 056.26 01.66 057.26 01.67 058.26 01.47 059.26 01.48 060.26 01.47 061.26 01.47
13 Jun 2008 003.92 52.47 004.92 52.47 005.92 52.47 006.92 52.47 007.92 52.47 008.92 52.47 009.92 52.47 010.92 52.47 011.92 52.47 012.92 52.47 013.92 52.47 014.92 52.47 015.92 52.47 016.92 52.47 017.92 52.47 018.92 52.47 019.92 52.47 020.92 52.47 021.92 52.47 031.92 01.61 032.92 01.70 034.92 01.67 035.92 01.74 036.92 01.81 037.92 01.88 038.92 01.74 039.92 01.80 040.92 01.86 041.92 01.91 042.92 01.95 043.92 02.00 044.92 02.04 045.92 01.87 046.92 01.91 047.92 01.93 048.92 01.96 049.92 01.98 050.92 02.00 051.92 02.02 052.92 02.03 053.92 02.04 054.92 01.84 055.92 01.85 056.92 01.85 057.92 01.85 058.92 01.84 059.92 01.83 060.92 01.82 061.92 01.80 062.92 01.79 063.92 01.77
14 Jun 2008 006.48 52.67 007.48 52.67 008.48 52.67 009.48 52.67 010.48 52.67 011.48 52.67 012.48 52.67 013.48 52.67 014.48 52.67 015.48 52.67 016.48 52.67 017.48 52.67 018.48 52.67 019.48 52.67 027.48 01.66 028.48 01.76 029.48 01.85 030.48 01.73 031.48 01.82 032.48 01.89 033.48 01.97 034.48 02.04 035.48 01.90 036.48 01.96 037.48 02.02 038.48 02.07 039.48 02.12 040.48 02.16 041.48 02.20 042.48 02.04 043.48 02.08 044.48 02.11 045.48 02.13 046.48 02.16 047.48 02.18 048.48 02.20 049.48 02.21 050.48 02.22 051.48 02.03 052.48 02.03 053.48 02.03 054.48 02.03 055.48 02.03 056.48 02.02 057.48 02.01 058.48 02.00 059.48 01.98 060.48 01.96 061.48 01.94 062.48 01.92 063.48 01.89 064.48 01.86 065.48 01.83 066.48 01.79
15 Jun 2008 008.93 52.87 009.93 52.87 010.93 52.87 011.93 52.87 012.93 52.87 013.93 52.87 014.93 52.87 015.93 52.87 020.93 01.70 022.93 01.72 023.93 01.82 024.93 01.92 025.93 02.01 026.93 01.90 027.93 01.98 028.93 02.06 029.93 02.14 030.93 02.21 031.93 02.07 032.93 02.14 033.93 02.19 034.93 02.25 035.93 02.30 036.93 02.34 037.93 02.39 038.93 02.23 039.93 02.26 040.93 02.29 041.93 02.32 042.93 02.35 043.93 02.37 044.93 02.39 045.93 02.40 046.93 02.41 047.93 02.42 048.93 02.23 049.93 02.23 050.93 02.23 051.93 02.23 052.93 02.22 053.93 02.21 054.93 02.20 055.93 02.19 056.93 02.17 057.93 02.15 058.93 02.13 059.93 02.10 060.93 02.07 061.93 02.04 062.93 02.00 063.93 01.97 064.93 01.93 065.93 01.88 066.93 01.84 067.93 01.79 068.93 01.74
16 Jun 2008 011.28 53.27 012.28 53.27 013.28 53.27 014.28 01.89 015.28 01.82 016.28 01.95 017.28 02.07 018.28 02.18 019.28 02.09 020.28 02.20 021.28 02.30 022.28 02.39 023.28 02.48 024.28 02.37 025.28 02.45 026.28 02.52 027.28 02.60 028.28 02.66 029.28 02.53 030.28 02.59 031.28 02.64 032.28 02.69 033.28 02.74 034.28 02.78 035.28 02.82 036.28 02.66 037.28 02.69 038.28 02.72 039.28 02.75 040.28 02.77 041.28 02.79 042.28 02.81 043.28 02.82 044.28 02.83 045.28 02.64 046.28 02.64 047.28 02.64 048.28 02.64 049.28 02.64 050.28 02.63 051.28 02.62 052.28 02.60 053.28 02.59 054.28 02.57 055.28 02.54 056.28 02.52 057.28 02.49 058.28 02.46 059.28 02.43 060.28 02.39 061.28 02.35 062.28 02.31 063.28 02.26 064.28 02.21 065.28 02.16 066.28 02.11 067.28 02.05 068.28 01.99 069.28 01.93 070.28 01.87
17 Jun 2008 013.52 02.25 014.52 02.37 015.52 02.48 016.52 02.39 017.52 02.49 018.52 02.59 019.52 02.68 020.52 02.77 021.52 02.65 022.52 02.73 023.52 02.80 024.52 02.87 025.52 02.93 026.52 02.79 027.52 02.85 028.52 02.90 029.52 02.95 030.52 03.00 031.52 03.04 032.52 03.08 033.52 02.91 034.52 02.94 035.52 02.97 036.52 02.99 037.52 03.01 038.52 03.03 039.52 03.04 040.52 03.05 041.52 03.06 042.52 02.87 043.52 02.87 044.52 02.87 045.52 02.86 046.52 02.85 047.52 02.84 048.52 02.83 049.52 02.81 050.52 02.79 051.52 02.77 052.52 02.75 053.52 02.72 054.52 02.69 055.52 02.66 056.52 02.62 057.52 02.58 058.52 02.54 059.52 02.50 060.52 02.45 061.52 02.40 062.52 02.35 063.52 02.29 064.52 02.23 065.52 02.17 066.52 02.11 067.52 02.04 068.52 01.97 069.52 01.92 070.52 02.06 071.52 02.19 072.52 02.12 073.52 02.24
18 Jun 2008 015.66 03.09 016.66 03.18 017.66 03.26 018.66 03.14 019.66 03.22 020.66 03.29 021.66 03.35 022.66 03.42 023.66 03.47 024.66 03.33 025.66 03.38 026.66 03.43 027.66 03.47 028.66 03.51 029.66 03.54 030.66 03.37 031.66 03.40 032.66 03.43 033.66 03.45 034.66 03.46 035.66 03.48 036.66 03.49 037.66 03.50 038.66 03.50 039.66 03.51 040.66 03.30 041.66 03.30 042.66 03.29 043.66 03.28 044.66 03.27 045.66 03.25 046.66 03.24 047.66 03.21 048.66 03.19 049.66 03.16 050.66 03.13 051.66 03.10 052.66 03.06 053.66 03.03 054.66 02.99 055.66 02.94 056.66 02.89 057.66 02.85 058.66 02.79 059.66 02.74 060.66 02.68 061.66 02.62 062.66 02.56 063.66 02.49 064.66 02.42 065.66 02.50 066.66 02.44 067.66 02.58 068.66 02.71 069.66 02.84 070.66 02.76 071.66 02.87 072.66 02.98 073.66 03.09 074.66 02.99 075.66 03.08
19 Jun 2008 017.70 03.59 018.70 03.66 019.70 03.72 020.70 03.77 021.70 03.62 022.70 03.67 023.70 03.71 024.70 03.75 025.70 03.79 026.70 03.82 027.70 03.85 028.70 03.68 029.70 03.70 030.70 03.72 031.70 03.73 032.70 03.74 033.70 03.75 034.70 03.76 035.70 03.76 036.70 03.76 037.70 03.76 038.70 03.55 039.70 03.54 040.70 03.53 041.70 03.51 042.70 03.49 043.70 03.47 044.70 03.45 045.70 03.42 046.70 03.39 047.70 03.36 048.70 03.32 049.70 03.29 050.70 03.25 051.70 03.20 052.70 03.16 053.70 03.11 054.70 03.06 055.70 03.00 056.70 02.94 057.70 02.88 058.70 02.82 059.70 02.76 060.70 02.73 061.70 02.68 062.70 02.83 063.70 02.98 064.70 02.91 065.70 03.04 066.70 03.17 067.70 03.29 068.70 03.20 069.70 03.31 070.70 03.41 071.70 03.51 072.70 03.40 073.70 03.48 074.70 03.57 075.70 03.64 076.70 03.51 077.70 03.58
20 Jun 2008 019.65 04.38 020.65 04.22 021.65 04.26 022.65 04.29 023.65 04.32 024.65 04.35 025.65 04.37 026.65 04.19 027.65 04.21 028.65 04.22 029.65 04.23 030.65 04.23 031.65 04.24 032.65 04.24 033.65 04.23 034.65 04.23 035.65 04.22 036.65 04.00 037.65 03.99 038.65 03.97 039.65 03.95 040.65 03.93 041.65 03.90 042.65 03.87 043.65 03.84 044.65 03.80 045.65 03.76 046.65 03.72 047.65 03.68 048.65 03.63 049.65 03.59 050.65 03.54 051.65 03.48 052.65 03.42 053.65 03.36 054.65 03.30 055.65 03.24 056.65 03.31 057.65 03.27 058.65 03.43 059.65 03.58 060.65 03.52 061.65 03.66 062.65 03.79 063.65 03.71 064.65 03.83 065.65 03.94 066.65 03.85 067.65 03.95 068.65 04.04 069.65 04.13 070.65 04.01 071.65 04.09 072.65 04.17 073.65 04.24 074.65 04.11 075.65 04.17 076.65 04.22 077.65 04.28 078.65 04.32 079.65 04.37
21 Jun 2008 021.49 04.67 022.49 04.69 023.49 04.70 024.49 04.72 025.49 04.52 026.49 04.53 027.49 04.53 028.49 04.53 029.49 04.53 030.49 04.53 031.49 04.52 032.49 04.50 033.49 04.49 034.49 04.27 035.49 04.25 036.49 04.23 037.49 04.20 038.49 04.17 039.49 04.14 040.49 04.10 041.49 04.07 042.49 04.03 043.49 03.98 044.49 03.94 045.49 03.89 046.49 03.84 047.49 03.78 048.49 03.73 049.49 03.67 050.49 03.61 051.49 03.54 052.49 03.69 053.49 03.67 054.49 03.83 055.49 03.99 056.49 03.94 057.49 04.08 058.49 04.02 059.49 04.15 060.49 04.27 061.49 04.19 062.49 04.30 063.49 04.40 064.49 04.50 065.49 04.40 066.49 04.48 067.49 04.57 068.49 04.64 069.49 04.52 070.49 04.58 071.49 04.65 072.49 04.71 073.49 04.56 074.49 04.61 075.49 04.66 076.49 04.70 077.49 04.74 078.49 04.57 079.49 04.60 080.49 04.63 081.49 04.65
22 Jun 2008 026.42 05.05 027.42 05.04 028.42 05.03 029.42 05.01 030.42 05.00 031.42 04.98 032.42 04.95 033.42 04.72 034.42 04.69 035.42 04.66 036.42 04.63 037.42 04.59 038.42 04.55 039.42 04.50 040.42 04.46 041.42 04.41 042.42 04.36 043.42 04.31 044.42 04.25 045.42 04.19 046.42 04.13 047.42 04.32 048.42 04.31 049.42 04.49 050.42 04.47 051.42 04.64 052.42 04.59 053.42 04.75 054.42 04.89 055.42 04.82 056.42 04.95 057.42 04.87 058.42 04.99 059.42 05.10 060.42 05.00 061.42 05.10 062.42 05.19 063.42 05.28 064.42 05.16 065.42 05.23 066.42 05.30 067.42 05.17 068.42 05.23 069.42 05.28 070.42 05.33 071.42 05.38 072.42 05.22 073.42 05.26 074.42 05.30 075.42 05.33 076.42 05.36 077.42 05.18 078.42 05.20 079.42 05.22
23 Jun 2008 028.09 05.31 029.09 05.29 030.09 05.26 031.09 05.22 032.09 05.19 033.09 04.95 034.09 04.91 035.09 04.87 036.09 04.82 037.09 04.77 038.09 04.72 039.09 04.67 040.09 04.61 041.09 04.62 042.09 04.66 043.09 04.88 044.09 04.89 045.09 04.89 046.09 05.08 047.09 05.06 048.09 05.23 049.09 05.19 050.09 05.35 051.09 05.49 052.09 05.43 053.09 05.56 054.09 05.48 055.09 05.60 056.09 05.71 057.09 05.61 058.09 05.71 059.09 05.80 060.09 05.68 061.09 05.76 062.09 05.84 063.09 05.70 064.09 05.77 065.09 05.83 066.09 05.88 067.09 05.73 068.09 05.78 069.09 05.82 070.09 05.85 071.09 05.68 072.09 05.71 073.09 05.74 074.09 05.76 075.09 05.78 076.09 05.59 077.09 05.60 078.09 05.61 079.09 05.61 080.09 05.61 081.09 05.61
24 Jun 2008 029.69 05.40 030.69 05.35 031.69 05.31 032.69 05.06 033.69 05.01 034.69 04.96 035.69 04.92 036.69 05.20 037.69 05.26 038.69 05.31 039.69 05.34 040.69 05.56 041.69 05.57 042.69 05.77 043.69 05.76 044.69 05.73 045.69 05.90 046.69 05.86 047.69 06.01 048.69 05.95 049.69 06.08 050.69 06.01 051.69 06.12 052.69 06.23 053.69 06.14 054.69 06.23 055.69 06.13 056.69 06.21 057.69 06.29 058.69 06.16 059.69 06.23 060.69 06.29 061.69 06.35 062.69 06.20 063.69 06.25 064.69 06.29 065.69 06.13 066.69 06.16 067.69 06.19 068.69 06.22 069.69 06.24 070.69 06.06 071.69 06.07 072.69 06.09 073.69 06.09 074.69 06.10 075.69 05.90 076.69 05.89 077.69 05.89 078.69 05.88 079.69 05.87 080.69 05.85 081.69 05.83 082.69 05.61
25 Jun 2008 031.20 05.63 032.20 05.75 033.20 05.85 034.20 06.13 035.20 06.19 036.20 06.25 037.20 06.28 038.20 06.30 039.20 06.51 040.20 06.51 041.20 06.50 042.20 06.67 043.20 06.64 044.20 06.79 045.20 06.74 046.20 06.68 047.20 06.80 048.20 06.72 049.20 06.84 050.20 06.74 051.20 06.84 052.20 06.93 053.20 06.81 054.20 06.89 055.20 06.77 056.20 06.83 057.20 06.89 058.20 06.75 059.20 06.80 060.20 06.85 061.20 06.89 062.20 06.72 063.20 06.75 064.20 06.78 065.20 06.61 066.20 06.62 067.20 06.64 068.20 06.65 069.20 06.66 070.20 06.46 071.20 06.46 072.20 06.46 073.20 06.46 074.20 06.45 075.20 06.24 076.20 06.22 077.20 06.20 078.20 06.18 079.20 06.16 080.20 06.13 081.20 06.10 082.20 05.86 083.20 05.83 084.20 05.79
26 Jun 2008 032.64 07.21 033.64 07.27 034.64 07.31 035.64 07.34 036.64 07.55 037.64 07.55 038.64 07.54 039.64 07.51 040.64 07.67 041.64 07.63 042.64 07.57 043.64 07.70 044.64 07.62 045.64 07.74 046.64 07.65 047.64 07.75 048.64 07.64 049.64 07.72 050.64 07.60 051.64 07.67 052.64 07.54 053.64 07.60 054.64 07.65 055.64 07.50 056.64 07.55 057.64 07.58 058.64 07.42 059.64 07.45 060.64 07.47 061.64 07.29 062.64 07.31 063.64 07.32 064.64 07.33 065.64 07.14 066.64 07.14 067.64 07.14 068.64 07.13 069.64 06.92 070.64 06.91 071.64 06.89 072.64 06.87 073.64 06.85 074.64 06.83 075.64 06.60 076.64 06.57 077.64 06.54 078.64 06.50 079.64 06.46 080.64 06.42 081.64 06.37 082.64 06.13 083.64 06.08 084.64 06.03 085.64 05.97
27 Jun 2008 036.39 08.58 037.39 08.55 038.39 08.51 039.39 08.45 040.39 08.59 041.39 08.51 042.39 08.43 043.39 08.54 044.39 08.43 045.39 08.52 046.39 08.41 047.39 08.48 048.39 08.35 049.39 08.42 050.39 08.27 051.39 08.32 052.39 08.17 053.39 08.21 054.39 08.24 055.39 08.07 056.39 08.10 057.39 08.12 058.39 07.93 059.39 07.95 060.39 07.95 061.39 07.76 062.39 07.76 063.39 07.75 064.39 07.75 065.39 07.54 066.39 07.52 067.39 07.50 068.39 07.48 069.39 07.46 070.39 07.23 071.39 07.20 072.39 07.17 073.39 07.14 074.39 07.10 075.39 06.86 076.39 06.81 077.39 06.77 078.39 06.72 079.39 06.67 080.39 06.61 081.39 06.56 082.39 06.30 083.39 06.24 084.39 06.18
28 Jun 2008 037.70 09.81 038.70 09.73 039.70 09.64 040.70 09.74 041.70 09.63 042.70 09.51 043.70 09.59 044.70 09.46 045.70 09.52 046.70 09.38 047.70 09.43 048.70 09.27 049.70 09.31 050.70 09.14 051.70 09.16 052.70 08.99 053.70 09.00 054.70 09.01 055.70 08.82 056.70 08.83 057.70 08.83 058.70 08.62 059.70 08.61 060.70 08.60 061.70 08.39 062.70 08.37 063.70 08.35 064.70 08.32 065.70 08.10 066.70 08.06 067.70 08.03 068.70 07.99 069.70 07.95 070.70 07.71 071.70 07.67 072.70 07.62 073.70 07.57 074.70 07.52 075.70 07.26 076.70 07.20 077.70 07.14 078.70 07.08 079.70 07.02 080.70 06.95 081.70 06.88 082.70 06.81 083.70 06.54 084.70 06.46 085.70 06.38
29 Jun 2008 038.95 10.89 039.95 10.77 040.95 10.83 041.95 10.69 042.95 10.55 043.95 10.59 044.95 10.43 045.95 10.47 046.95 10.29 047.95 10.32 048.95 10.13 049.95 10.15 050.95 09.95 051.95 09.96 052.95 09.76 053.95 09.75 054.95 09.74 055.95 09.53 056.95 09.51 057.95 09.49 058.95 09.27 059.95 09.24 060.95 09.21 061.95 08.98 062.95 08.94 063.95 08.90 064.95 08.86 065.95 08.62 066.95 08.57 067.95 08.52 068.95 08.47 069.95 08.41 070.95 08.16 071.95 08.10 072.95 08.04 073.95 07.97 074.95 07.90 075.95 07.84 076.95 07.57 077.95 07.49 078.95 07.42 079.95 07.34 080.95 07.26 081.95 07.18 082.95 07.10 083.95 06.81 084.95 06.72 085.95 06.63 086.95 06.54
30 Jun 2008 040.14 12.00 041.14 12.03 042.14 11.86 043.14 11.69 044.14 11.70 045.14 11.51 046.14 11.52 047.14 11.32 048.14 11.32 049.14 11.11 050.14 11.10 051.14 10.88 052.14 10.86 053.14 10.84 054.14 10.61 055.14 10.58 056.14 10.35 057.14 10.31 058.14 10.27 059.14 10.03 060.14 09.99 061.14 09.94 062.14 09.89 063.14 09.63 064.14 09.58 065.14 09.52 066.14 09.46 067.14 09.20 068.14 09.13 069.14 09.06 070.14 09.00 071.14 08.92 072.14 08.65 073.14 08.57 074.14 08.50 075.14 08.42 076.14 08.33 077.14 08.25 078.14 07.96 079.14 07.88 080.14 07.79 081.14 07.70 082.14 07.60 083.14 07.51 084.14 07.41 085.14 07.31 086.14 07.01 087.14 06.91 088.14 06.81
01 Jul 2008 042.96 12.96 043.96 12.75 044.96 12.74 045.96 12.52 046.96 12.50 047.96 12.27 048.96 12.24 049.96 12.00 050.96 11.96 051.96 11.72 052.96 11.68 053.96 11.63 054.96 11.38 055.96 11.33 056.96 11.08 057.96 11.02 058.96 10.96 059.96 10.90 060.96 10.63 061.96 10.56 062.96 10.49 063.96 10.22 064.96 10.15 065.96 10.07 066.96 10.00 067.96 09.92 068.96 09.63 069.96 09.55 070.96 09.47 071.96 09.38 072.96 09.29 073.96 09.00 074.96 08.91 075.96 08.81 076.96 08.72 077.96 08.62 078.96 08.52 079.96 08.22 080.96 08.12 081.96 08.01 082.96 07.91 083.96 07.80 084.96 07.69 085.96 07.58 086.96 07.47 087.96 07.16
02 Jul 2008 044.05 14.04 045.05 14.00 046.05 13.75 047.05 13.70 048.05 13.45 049.05 13.40 050.05 13.14 051.05 13.08 052.05 13.01 053.05 12.75 054.05 12.68 055.05 12.61 056.05 12.34 057.05 12.26 058.05 12.19 059.05 11.91 060.05 11.83 061.05 11.74 062.05 11.46 063.05 11.37 064.05 11.29 065.05 11.20 066.05 10.91 067.05 10.81 068.05 10.72 069.05 10.62 070.05 10.32 071.05 10.23 072.05 10.12 073.05 10.02 074.05 09.92 075.05 09.61 076.05 09.51 077.05 09.40 078.05 09.29 079.05 09.18 080.05 09.07 081.05 08.95 082.05 08.64 083.05 08.52 084.05 08.40 085.05 08.28 086.05 08.16 087.05 08.04 088.05 07.92 089.05 07.79
03 Jul 2008 045.09 13.54 046.09 13.47 047.09 13.59 048.09 13.51 049.09 13.63 050.09 13.75 051.09 13.67 052.09 13.78 053.09 13.89 054.09 13.80 055.09 13.71 056.09 13.62 057.09 13.33 058.09 13.23 059.09 13.13 060.09 12.84 061.09 12.74 062.09 12.64 063.09 12.33 064.09 12.23 065.09 12.12 066.09 12.02 067.09 11.71 068.09 11.60 069.09 11.49 070.09 11.38 071.09 11.27 072.09 10.95 073.09 10.84 074.09 10.72 075.09 10.60 076.09 10.48 077.09 10.36 078.09 10.04 079.09 09.92 080.09 09.80 081.09 09.67 082.09 09.54 083.09 09.36 084.09 09.12 085.09 08.88 086.09 08.63 087.09 08.38 088.09 08.33 089.09 08.07 090.09 07.82
04 Jul 2008 047.29 12.65 048.29 12.75 049.29 12.64 050.29 12.74 051.29 12.83 052.29 12.72 053.29 12.81 054.29 12.90 055.29 12.79 056.29 12.87 057.29 12.96 058.29 12.85 059.29 12.93 060.29 13.01 061.29 13.10 062.29 12.98 063.29 13.06 064.29 13.14 065.29 13.22 066.29 13.09 067.29 12.97 068.29 12.85 069.29 12.72 070.29 12.40 071.29 12.27 072.29 12.07 073.29 11.84 074.29 11.61 075.29 11.38 076.29 11.15 077.29 10.91 078.29 10.88 079.29 10.64 080.29 10.40 081.29 10.16 082.29 09.92 083.29 09.68 084.29 09.43 085.29 09.18 086.29 08.93 087.29 08.68 088.29 08.43 089.29 08.17 090.29 07.91
05 Jul 2008 048.25 12.75 049.25 12.62 050.25 12.69 051.25 12.56 052.25 12.62 053.25 12.69 054.25 12.56 055.25 12.63 056.25 12.49 057.25 12.56 058.25 12.63 059.25 12.49 060.25 12.56 061.25 12.62 062.25 12.69 063.25 12.55 064.25 12.61 065.25 12.68 066.25 12.54 067.25 12.60 068.25 12.66 069.25 12.72 070.25 12.58 071.25 12.64 072.25 12.70 073.25 12.64 074.25 12.40 075.25 12.17 076.25 11.93 077.25 11.70 078.25 11.46 079.25 11.22 080.25 10.97 081.25 10.93 082.25 10.69 083.25 10.44 084.25 10.19 085.25 09.94 086.25 09.69 087.25 09.44 088.25 09.18 089.25 09.00 090.25 08.85 091.25 08.69
06 Jul 2008 049.16 13.59 050.16 13.43 051.16 13.28 052.16 13.32 053.16 13.17 054.16 13.21 055.16 13.06 056.16 13.10 057.16 12.95 058.16 13.00 059.16 12.84 060.16 12.89 061.16 12.93 062.16 12.78 063.16 12.83 064.16 12.87 065.16 12.72 066.16 12.77 067.16 12.61 068.16 12.66 069.16 12.70 070.16 12.75 071.16 12.59 072.16 12.64 073.16 12.68 074.16 12.53 075.16 12.57 076.16 12.61 077.16 12.66 078.16 12.47 079.16 12.22 080.16 11.98 081.16 11.73 082.16 11.49 083.16 11.24 084.16 10.99 085.16 10.99 086.16 11.03 087.16 10.87 088.16 10.71 089.16 10.35 090.16 10.19 091.16 10.02 092.16 09.86
07 Jul 2008 050.04 15.58 051.04 15.40 052.04 15.22 053.04 15.04 054.04 14.86 055.04 14.69 056.04 14.51 057.04 14.54 058.04 14.36 059.04 14.19 060.04 14.21 061.04 14.04 062.04 14.07 063.04 13.90 064.04 13.92 065.04 13.75 066.04 13.78 067.04 13.61 068.04 13.64 069.04 13.47 070.04 13.50 071.04 13.53 072.04 13.36 073.04 13.39 074.04 13.42 075.04 13.26 076.04 13.29 077.04 13.32 078.04 13.15 079.04 13.18 080.04 13.21 081.04 13.04 082.04 12.93 083.04 12.68 084.04 12.43 085.04 12.18 086.04 11.93 087.04 11.68 088.04 11.45 089.04 11.48 090.04 11.31 091.04 11.33 092.04 11.36 093.04 11.39
08 Jul 2008 051.79 17.79 052.79 17.59 053.79 17.39 054.79 17.18 055.79 16.99 056.79 16.79 057.79 16.59 058.79 16.39 059.79 16.20 060.79 16.01 061.79 15.81 062.79 15.62 063.79 15.63 064.79 15.44 065.79 15.25 066.79 15.27 067.79 15.08 068.79 15.09 069.79 14.91 070.79 14.92 071.79 14.74 072.79 14.75 073.79 14.77 074.79 14.58 075.79 14.60 076.79 14.42 077.79 14.44 078.79 14.45 079.79 14.27 080.79 14.29 081.79 14.31 082.79 14.13 083.79 14.15 084.79 13.93 085.79 13.68 086.79 13.43 087.79 13.18 088.79 12.92 089.79 12.67 090.79 12.41 091.79 12.30 092.79 12.32
09 Jul 2008 052.60 20.64 053.60 20.41 054.60 20.18 055.60 19.95 056.60 19.73 057.60 19.51 058.60 19.29 059.60 19.07 060.60 18.86 061.60 18.64 062.60 18.43 063.60 18.22 064.60 18.01 065.60 17.80 066.60 17.60 067.60 17.39 068.60 17.39 069.60 17.18 070.60 17.18 071.60 16.98 072.60 16.78 073.60 16.78 074.60 16.78 075.60 16.58 076.60 16.59 077.60 16.39 078.60 16.39 079.60 16.40 080.60 16.20 081.60 16.21 082.60 16.22 083.60 16.02 084.60 16.03 085.60 15.94 086.60 15.69 087.60 15.44 088.60 15.19 089.60 14.94 090.60 14.69 091.60 14.43 092.60 14.18 093.60 14.11
10 Jul 2008 053.38 23.82 054.38 23.56 055.38 23.31 056.38 23.06 057.38 22.81 058.38 22.57 059.38 22.33 060.38 22.08 061.38 21.85 062.38 21.61 063.38 21.38 064.38 21.15 065.38 20.92 066.38 20.69 067.38 20.46 068.38 20.24 069.38 20.02 070.38 19.80 071.38 19.58 072.38 19.56 073.38 19.34 074.38 19.33 075.38 19.11 076.38 19.10 077.38 18.89 078.38 18.88 079.38 18.87 080.38 18.66 081.38 18.65 082.38 18.65 083.38 18.44 084.38 18.43 085.38 18.43 086.38 18.23 087.38 18.11 088.38 17.86 089.38 17.61 090.38 17.36 091.38 17.11 092.38 16.86 093.38 16.61 094.38 16.42
11 Jul 2008 054.14 25.72 055.14 25.47 056.14 25.42 057.14 25.37 058.14 25.32 059.14 25.12 060.14 24.86 061.14 24.59 062.14 24.33 063.14 24.07 064.14 23.82 065.14 23.56 066.14 23.31 067.14 23.06 068.14 22.82 069.14 22.57 070.14 22.33 071.14 22.09 072.14 21.85 073.14 21.62 074.14 21.58 075.14 21.35 076.14 21.32 077.14 21.09 078.14 21.07 079.14 20.84 080.14 20.82 081.14 20.79 082.14 20.57 083.14 20.55 084.14 20.53 085.14 20.52 086.14 20.30 087.14 20.28 088.14 20.10 089.14 19.85 090.14 19.61 091.14 19.36 092.14 19.11 093.14 18.86 094.14 18.60 095.14 18.39
12 Jul 2008 055.45 26.34 056.45 26.29 057.45 26.24 058.45 25.98 059.45 25.93 060.45 25.88 061.45 25.83 062.45 25.78 063.45 25.49 064.45 25.21 065.45 24.93 066.45 24.65 067.45 24.38 068.45 24.11 069.45 23.84 070.45 23.58 071.45 23.32 072.45 23.06 073.45 22.80 074.45 22.55 075.45 22.50 076.45 22.25 077.45 22.20 078.45 22.16 079.45 21.92 080.45 21.88 081.45 21.84 082.45 21.60 083.45 21.57 084.45 21.53 085.45 21.50 086.45 21.27 087.45 21.25 088.45 21.12 089.45 20.87 090.45 20.63 091.45 20.38 092.45 20.13 093.45 19.88 094.45 19.63 095.45 19.38
13 Jul 2008 056.15 27.53 057.15 27.18 058.15 26.84 059.15 26.71 060.15 26.66 061.15 26.40 062.15 26.34 063.15 26.29 064.15 26.24 065.15 26.17 066.15 25.86 067.15 25.56 068.15 25.26 069.15 24.96 070.15 24.67 071.15 24.38 072.15 24.10 073.15 23.82 074.15 23.54 075.15 23.27 076.15 23.20 077.15 23.13 078.15 22.86 079.15 22.80 080.15 22.74 081.15 22.68 082.15 22.43 083.15 22.38 084.15 22.33 085.15 22.28 086.15 22.24 087.15 22.19 088.15 22.05 089.15 21.81 090.15 21.56 091.15 21.31 092.15 21.06 093.15 20.82 094.15 20.57 095.15 20.32 096.15 20.09
14 Jul 2008 056.83 28.48 057.83 28.09 058.83 27.71 059.83 27.33 060.83 26.96 061.83 26.90 062.83 26.84 063.83 26.78 064.83 26.73 065.83 26.67 066.83 26.44 067.83 26.11 068.83 25.78 069.83 25.45 070.83 25.13 071.83 24.82 072.83 24.51 073.83 24.20 074.83 23.90 075.83 23.80 076.83 23.71 077.83 23.62 078.83 23.34 079.83 23.26 080.83 23.18 081.83 23.11 082.83 23.03 083.83 22.97 084.83 22.90 085.83 22.84 086.83 22.78 087.83 22.73 088.83 22.51 089.83 22.27 090.83 22.02 091.83 21.78 092.83 21.53 093.83 21.29 094.83 21.04 095.83 20.80 096.83 20.74
15 Jul 2008 057.68 29.11 058.68 28.67 059.68 28.24 060.68 27.81 061.68 27.40 062.68 27.21 063.68 27.15 064.68 27.09 065.68 27.03 066.68 26.97 067.68 26.63 068.68 26.26 069.68 25.90 070.68 25.54 071.68 25.19 072.68 24.85 073.68 24.51 074.68 24.38 075.68 24.25 076.68 24.13 077.68 24.02 078.68 23.91 079.68 23.80 080.68 23.70 081.68 23.61 082.68 23.52 083.68 23.43 084.68 23.35 085.68 23.27 086.68 23.40 087.68 23.28 088.68 23.03 089.68 22.79 090.68 22.54 091.68 22.30 092.68 22.06 093.68 21.81 094.68 21.57 095.68 21.32 096.68 21.46
16 Jul 2008 058.31 29.49 059.31 28.99 060.31 28.49 061.31 28.00 062.31 27.65 063.31 27.58 064.31 27.52 065.31 27.45 066.31 27.19 067.31 26.87 068.31 26.44 069.31 26.03 070.31 25.63 071.31 25.23 072.31 24.84 073.31 24.67 074.31 24.50 075.31 24.54 076.31 24.38 077.31 24.24 078.31 24.10 079.31 24.17 080.31 24.05 081.31 23.93 082.31 23.82 083.31 23.92 084.31 23.82 085.31 23.73 086.31 23.64 087.31 23.56 088.31 23.42 089.31 23.18 090.31 22.93 091.31 22.69 092.31 22.45 093.31 22.20 094.31 21.96 095.31 21.88 096.31 21.83 097.31 21.79
17 Jul 2008 058.92 29.48 059.92 28.88 060.92 28.30 061.92 27.74 062.92 27.66 063.92 27.59 064.92 27.52 065.92 27.16 066.92 26.65 067.92 26.15 068.92 25.67 069.92 25.21 070.92 24.96 071.92 24.92 072.92 24.69 073.92 24.68 074.92 24.48 075.92 24.49 076.92 24.31 077.92 24.35 078.92 24.19 079.92 24.25 080.92 24.11 081.92 23.99 082.92 24.07 083.92 23.96 084.92 24.06 085.92 23.97 086.92 23.89 087.92 23.64 088.92 23.40 089.92 23.16 090.92 22.92 091.92 22.67 092.92 22.43 093.92 22.26 094.92 22.22 095.92 22.18 096.92 22.15 097.92 22.12
18 Jul 2008 059.76 28.93 060.76 28.20 061.76 28.04 062.76 27.96 063.76 27.70 064.76 27.04 065.76 26.41 066.76 25.79 067.76 25.40 068.76 25.24 069.76 25.09 070.76 24.97 071.76 24.88 072.76 24.80 073.76 24.75 074.76 24.72 075.76 24.71 076.76 24.51 077.76 24.53 078.76 24.57 079.76 24.43 080.76 24.49 081.76 24.37 082.76 24.47 083.76 24.37 084.76 24.28 085.76 24.21 086.76 24.33 087.76 24.09 088.76 23.85 089.76 23.61 090.76 23.37 091.76 23.13 092.76 22.69 093.76 22.66 094.76 22.64 095.76 22.62 096.76 22.61 097.76 22.61 098.76 22.61
19 Jul 2008 060.34 28.21 061.34 27.79 062.34 26.81 063.34 25.86 064.34 25.54 065.34 25.28 066.34 25.06 067.34 25.11 068.34 25.01 069.34 24.97 070.34 24.78 071.34 24.85 072.34 24.76 073.34 24.72 074.34 24.71 075.34 24.54 076.34 24.59 077.34 24.47 078.34 24.57 079.34 24.49 080.34 24.42 081.34 24.57 082.34 24.53 083.34 24.51 084.34 24.49 085.34 24.48 086.34 24.37 087.34 24.13 088.34 23.89 089.34 23.65 090.34 23.41 091.34 23.18 092.34 22.94 093.34 22.81 094.34 22.84 095.34 22.88 096.34 22.71 097.34 22.16 098.34 21.80 099.34 21.44
20 Jul 2008 060.90 24.94 061.90 24.85 062.90 24.75 063.90 24.81 064.90 24.66 065.90 24.69 066.90 24.52 067.90 24.54 068.90 24.56 069.90 24.58 070.90 24.42 071.90 24.48 072.90 24.55 073.90 24.46 074.90 24.39 075.90 24.35 076.90 24.41 077.90 24.42 078.90 24.44 079.90 24.31 080.90 24.48 081.90 24.39 082.90 24.46 083.90 24.31 084.90 24.33 085.90 24.33 086.90 24.14 087.90 23.70 088.90 23.47 089.90 23.23 090.90 23.00 091.90 22.77 092.90 22.64 093.90 22.32 094.90 22.09 095.90 21.86 096.90 21.64 097.90 21.42 098.90 21.20 099.90 20.98
21 Jul 2008 060.81 14.93 061.81 24.33 062.81 24.44 063.81 24.29 064.81 24.29 065.81 24.43 066.81 24.34 067.81 24.43 068.81 24.31 069.81 24.39 070.81 24.30 071.81 24.24 072.81 24.43 073.81 24.27 074.81 24.37 075.81 24.33 076.81 24.36 077.81 24.25 078.81 24.40 079.81 24.41 080.81 24.26 081.81 24.37 082.81 24.42 083.81 24.40 084.81 24.33 085.81 24.11 086.81 23.87 087.81 23.64 088.81 23.41 089.81 23.19 090.81 22.96 091.81 22.54 092.81 22.32 093.81 22.10 094.81 21.65 095.81 21.31 096.81 20.95 097.81 20.57 098.81 20.39 099.81 19.99 100.81 19.59
22 Jul 2008 061.34 14.03 062.34 13.77 063.34 13.51 064.34 24.16 065.34 24.27 066.34 24.24 067.34 24.29 068.34 24.27 069.34 24.23 070.34 24.23 071.34 24.34 072.34 24.38 073.34 24.38 074.34 24.34 075.34 24.26 076.34 24.31 077.34 24.30 078.34 24.39 079.34 24.37 080.34 24.44 081.34 24.38 082.34 24.38 083.34 24.43 084.34 24.40 085.34 23.94 086.34 23.39 087.34 22.85 088.34 22.33 089.34 21.79 090.34 21.31 091.34 20.93 092.34 09.32 093.34 09.00 094.34 08.89 095.34 08.77 096.34 08.66 097.34 08.54 098.34 08.42 099.34 08.30 100.34 18.10 101.34 17.77
23 Jul 2008 061.86 13.00 062.86 12.77 063.86 12.53 064.86 12.49 065.86 12.45 066.86 24.15 067.86 24.17 068.86 24.07 069.86 24.14 070.86 24.17 071.86 24.18 072.86 24.22 073.86 24.31 074.86 24.33 075.86 24.18 076.86 24.20 077.86 24.34 078.86 24.39 079.86 23.90 080.86 23.07 081.86 22.49 082.86 21.75 083.86 21.24 084.86 20.75 085.86 20.29 086.86 19.87 087.86 19.48 088.86 19.20 089.86 18.85 090.86 18.54 091.86 18.30 092.86 17.98 093.86 17.79 094.86 17.54 095.86 17.24 096.86 17.11 097.86 16.74 098.86 16.54 099.86 16.32 100.86 16.28 101.86 16.01
24 Jul 2008 062.36 11.70 063.36 11.68 064.36 11.47 065.36 11.44 066.36 11.22 067.36 11.19 068.36 11.15 069.36 10.92 070.36 10.88 071.36 10.84 072.36 10.59 073.36 10.54 074.36 10.49 075.36 21.05 076.36 20.32 077.36 19.55 078.36 19.17 079.36 18.56 080.36 18.15 081.36 17.92 082.36 17.48 083.36 17.24 084.36 16.99 085.36 16.75 086.36 16.56 087.36 16.40 088.36 16.21 089.36 15.96 090.36 15.75 091.36 15.61 092.36 15.38 093.36 15.28 094.36 15.11 095.36 15.09 096.36 14.82 097.36 14.72 098.36 14.59 099.36 14.43 100.36 14.24 101.36 14.23 102.36 14.00
25 Jul 2008 062.15 10.51 063.15 10.51 064.15 10.31 065.15 10.31 066.15 10.29 067.15 10.08 068.15 10.06 069.15 09.84 070.15 09.81 071.15 09.79 072.15 09.55 080.15 08.80 081.15 08.74 082.15 08.68 083.15 13.28 084.15 13.16 085.15 13.15 086.15 13.01 087.15 12.97 088.15 12.93 089.15 12.95 090.15 12.86 091.15 12.88 092.15 12.83 093.15 12.71 094.15 12.75 095.15 12.54 096.15 12.49 097.15 12.41 098.15 12.49 099.15 12.35 100.15 12.19 101.15 12.20 102.15 12.20 103.15 11.97
26 Jul 2008 062.63 09.47 063.63 09.28 064.63 09.28 065.63 09.29 066.63 09.08 067.63 09.08 068.63 09.07 069.63 08.86 070.63 08.84 071.63 08.82 072.63 08.60 073.63 08.57 074.63 08.54 075.63 08.51 076.63 08.27 077.63 08.23 078.63 08.19 079.63 08.15 080.63 09.53 081.63 09.85 082.63 10.03 083.63 10.05 084.63 10.23 085.63 10.24 086.63 10.33 087.63 10.31 088.63 10.40 089.63 10.42 090.63 10.58 091.63 10.49 092.63 10.54 093.63 10.56 094.63 10.54 095.63 10.49 096.63 10.60 097.63 10.50 098.63 10.56 099.63 10.61 100.63 10.43 101.63 10.44 102.63 10.43 103.63 10.41
27 Jul 2008 063.09 08.37 064.09 08.39 065.09 08.40 066.09 08.21 067.09 08.21 068.09 08.21 069.09 08.01 070.09 08.00 071.09 07.99 072.09 07.97 073.09 07.75 074.09 07.73 075.09 07.71 076.09 07.68 077.09 07.65 078.09 07.42 079.09 07.38 080.09 07.34 081.09 07.37 082.09 07.43 083.09 07.77 084.09 07.81 085.09 07.98 086.09 08.28 087.09 08.31 088.09 08.49 089.09 08.43 090.09 08.52 091.09 08.77 092.09 08.78 093.09 08.76 094.09 08.92 095.09 08.84 096.09 08.95 097.09 09.03 098.09 09.09 099.09 08.93 100.09 08.95 101.09 08.96 102.09 08.95 103.09 09.13 104.09 09.10
28 Jul 2008 062.90 07.67 063.90 07.69 064.90 07.71 065.90 07.52 066.90 07.53 067.90 07.53 068.90 07.54 069.90 07.33 070.90 07.33 071.90 07.32 072.90 07.30 073.90 07.09 074.90 07.07 075.90 07.05 076.90 07.02 077.90 06.99 078.90 06.96 079.90 06.73 080.90 06.69 081.90 06.65 082.90 06.61 083.90 06.56 084.90 06.54 085.90 06.69 086.90 06.81 087.90 06.89 088.90 07.14 089.90 07.15 090.90 07.34 091.90 07.50 092.90 07.44 093.90 07.55 094.90 07.65 095.90 07.72 096.90 07.78 097.90 07.82 098.90 07.85 099.90 07.86 100.90 07.85 101.90 08.03 102.90 08.01 103.90 07.96 104.90 07.91 105.90 08.05
29 Jul 2008 063.95 06.96 064.95 06.98 065.95 06.79 066.95 06.80 067.95 06.81 068.95 06.81 069.95 06.61 070.95 06.61 071.95 06.60 072.95 06.59 073.95 06.57 074.95 06.56 075.95 06.34 076.95 06.31 077.95 06.29 078.95 06.26 079.95 06.23 080.95 06.19 081.95 06.15 082.95 05.92 083.95 05.87 084.95 05.83 085.95 05.78 086.95 05.75 087.95 05.75 088.95 05.92 089.95 06.08 090.95 06.21 091.95 06.32 092.95 06.41 093.95 06.49 094.95 06.55 095.95 06.59 096.95 06.62 097.95 06.84 098.95 06.84 099.95 06.83 100.95 07.01 101.95 06.98 102.95 06.94 103.95 07.08 104.95 07.02 105.95 07.15
30 Jul 2008 064.94 06.50 065.94 06.31 066.94 06.32 067.94 06.33 068.94 06.33 069.94 06.33 070.94 06.33 071.94 06.12 072.94 06.11 073.94 06.10 074.94 06.08 075.94 06.06 076.94 06.04 077.94 05.82 078.94 05.79 079.94 05.76 080.94 05.72 081.94 05.69 082.94 05.65 083.94 05.61 084.94 05.56 085.94 05.52 086.94 05.47 087.94 05.22 088.94 05.33 089.94 05.43 090.94 05.52 091.94 05.59 092.94 05.65 093.94 05.89 094.94 05.92 095.94 05.94 096.94 06.15 097.94 06.14 098.94 06.12 099.94 06.30 100.94 06.26 101.94 06.41 102.94 06.36 103.94 06.49 104.94 06.42 105.94 06.54 106.94 06.45
31 Jul 2008 065.88 05.96 066.88 05.97 067.88 05.77 068.88 05.78 069.88 05.77 070.88 05.77 071.88 05.76 072.88 05.75 073.88 05.54 074.88 05.52 075.88 05.50 076.88 05.48 077.88 05.46 078.88 05.43 079.88 05.40 080.88 05.36 081.88 05.33 082.88 05.29 083.88 05.05 084.88 05.00 085.88 04.96 086.88 04.91 087.88 04.85 088.88 04.80 089.88 04.74 090.88 04.94 091.88 04.98 092.88 05.01 093.88 05.22 094.88 05.23 095.88 05.42 096.88 05.41 097.88 05.58 098.88 05.55 099.88 05.70 100.88 05.65 101.88 05.79 102.88 05.72 103.88 05.84 104.88 05.76 105.88 05.87 106.88 05.97 107.88 05.87
01 Aug 2008 066.29 05.52 067.29 05.53 068.29 05.53 069.29 05.53 070.29 05.32 071.29 05.32 072.29 05.31 073.29 05.29 074.29 05.28 075.29 05.26 076.29 05.23 077.29 05.21 078.29 05.18 079.29 04.95 080.29 04.92 081.29 04.88 082.29 04.84 083.29 04.80 084.29 04.76 085.29 04.71 086.29 04.66 087.29 04.61 088.29 04.55 089.29 04.49 090.29 04.43 091.29 04.58 092.29 04.58 093.29 04.78 094.29 04.76 095.29 04.94 096.29 04.91 097.29 05.07 098.29 05.02 099.29 05.17 100.29 05.30 101.29 05.23 102.29 05.36 103.29 05.27 104.29 05.38 105.29 05.49 106.29 05.38 107.29 05.47 108.29 05.56
02 Aug 2008 067.17 05.18 068.17 05.18 069.17 05.17 070.17 05.17 071.17 05.16 072.17 05.14 073.17 05.13 074.17 05.11 075.17 04.88 076.17 04.86 077.17 04.83 078.17 04.80 079.17 04.77 080.17 04.73 081.17 04.69 082.17 04.65 083.17 04.61 084.17 04.56 085.17 04.51 086.17 04.46 087.17 04.40 088.17 04.34 089.17 04.28 090.17 04.22 091.17 04.19 092.17 04.38 093.17 04.55 094.17 04.52 095.17 04.67 096.17 04.62 097.17 04.77 098.17 04.90 099.17 04.83 100.17 04.95 101.17 05.07 102.17 04.98 103.17 05.08 104.17 05.18 105.17 05.07 106.17 05.16 107.17 05.24 108.17 05.31 109.17 05.19
03 Aug 2008 068.01 05.06 069.01 05.05 070.01 05.04 071.01 04.83 072.01 04.81 073.01 04.79 074.01 04.77 075.01 04.74 076.01 04.71 077.01 04.68 078.01 04.65 079.01 04.61 080.01 04.57 081.01 04.53 082.01 04.49 083.01 04.44 084.01 04.39 085.01 04.34 086.01 04.28 087.01 04.22 088.01 04.16 089.01 04.10 090.01 04.04 091.01 04.21 092.01 04.18 093.01 04.33 094.01 04.48 095.01 04.42 096.01 04.55 097.01 04.68 098.01 04.60 099.01 04.72 100.01 04.83 101.01 04.73 102.01 04.83 103.01 04.92 104.01 05.01 105.01 04.89 106.01 04.97 107.01 05.04 108.01 05.11 109.01 05.17
04 Aug 2008 068.80 04.74 069.80 04.73 070.80 04.71 071.80 04.69 072.80 04.66 073.80 04.64 074.80 04.61 075.80 04.57 076.80 04.54 077.80 04.50 078.80 04.46 079.80 04.42 080.80 04.37 081.80 04.32 082.80 04.27 083.80 04.21 084.80 04.16 085.80 04.10 086.80 04.03 087.80 03.97 088.80 03.93 089.80 04.09 090.80 04.04 091.80 04.18 092.80 04.32 093.80 04.25 094.80 04.38 095.80 04.50 096.80 04.41 097.80 04.52 098.80 04.62 099.80 04.72 100.80 04.61 101.80 04.70 102.80 04.78 103.80 04.86 104.80 04.93 105.80 04.80 106.80 04.86 107.80 04.92 108.80 04.98 109.80 05.03 110.80 04.88
05 Aug 2008 069.45 04.62 070.45 04.60 071.45 04.57 072.45 04.54 073.45 04.51 074.45 04.48 075.45 04.44 076.45 04.40 077.45 04.36 078.45 04.31 079.45 04.26 080.45 04.21 081.45 04.16 082.45 04.10 083.45 04.04 084.45 03.98 085.45 03.91 086.45 03.85 087.45 03.83 088.45 03.98 089.45 03.92 090.45 04.06 091.45 04.18 092.45 04.31 093.45 04.23 094.45 04.34 095.45 04.45 096.45 04.55 097.45 04.44 098.45 04.53 099.45 04.62 100.45 04.70 101.45 04.58 102.45 04.65 103.45 04.72 104.45 04.78 105.45 04.84 106.45 04.70 107.45 04.75 108.45 04.80 109.45 04.84 110.45 04.88 111.45 04.92
06 Aug 2008 070.27 04.49 071.27 04.46 072.27 04.42 073.27 04.38 074.27 04.34 075.27 04.30 076.27 04.25 077.27 04.20 078.27 04.15 079.27 04.10 080.27 04.04 081.27 03.98 082.27 03.92 083.27 03.85 084.27 03.78 085.27 03.85 086.27 03.79 087.27 03.93 088.27 04.06 089.27 03.98 090.27 04.10 091.27 04.22 092.27 04.33 093.27 04.23 094.27 04.33 095.27 04.42 096.27 04.51 097.27 04.60 098.27 04.48 099.27 04.55 100.27 04.62 101.27 04.69 102.27 04.75 103.27 04.61 104.27 04.66 105.27 04.71 106.27 04.76 107.27 04.80 108.27 04.84 109.27 04.88 110.27 04.71 111.27 04.74
07 Aug 2008 070.94 04.34 071.94 04.30 072.94 04.25 073.94 04.20 074.94 04.15 075.94 04.10 076.94 04.05 077.94 03.99 078.94 03.93 079.94 03.86 080.94 03.80 081.94 03.73 082.94 03.68 083.94 03.82 084.94 03.96 085.94 03.88 086.94 04.01 087.94 04.12 088.94 04.23 089.94 04.14 090.94 04.24 091.94 04.34 092.94 04.43 093.94 04.31 094.94 04.40 095.94 04.47 096.94 04.55 097.94 04.61 098.94 04.68 099.94 04.54 100.94 04.59 101.94 04.65 102.94 04.70 103.94 04.74 104.94 04.78 105.94 04.62 106.94 04.65 107.94 04.68 108.94 04.71 109.94 04.73 110.94 04.75 111.94 04.77 112.94 04.79
08 Aug 2008 071.59 04.16 072.59 04.11 073.59 04.05 074.59 04.00 075.59 03.94 076.59 03.87 077.59 03.81 078.59 03.74 079.59 03.67 080.59 03.75 081.59 03.89 082.59 03.82 083.59 03.94 084.59 04.06 085.59 04.17 086.59 04.08 087.59 04.18 088.59 04.28 089.59 04.37 090.59 04.26 091.59 04.34 092.59 04.42 093.59 04.50 094.59 04.57 095.59 04.43 096.59 04.50 097.59 04.55 098.59 04.61 099.59 04.66 100.59 04.70 101.59 04.75 102.59 04.58 103.59 04.62 104.59 04.65 105.59 04.68 106.59 04.71 107.59 04.73 108.59 04.75 109.59 04.76 110.59 04.77 111.59 04.78 112.59 04.59 113.59 04.59
09 Aug 2008 072.20 03.95 073.20 03.89 074.20 03.82 075.20 03.76 076.20 03.69 077.20 03.71 078.20 03.85 079.20 03.78 080.20 03.91 081.20 04.03 082.20 04.14 083.20 04.05 084.20 04.15 085.20 04.25 086.20 04.34 087.20 04.23 088.20 04.32 089.20 04.40 090.20 04.47 091.20 04.54 092.20 04.61 093.20 04.47 094.20 04.53 095.20 04.59 096.20 04.64 097.20 04.69 098.20 04.73 099.20 04.57 100.20 04.61 101.20 04.64 102.20 04.67 103.20 04.70 104.20 04.72 105.20 04.74 106.20 04.75 107.20 04.77 108.20 04.78 109.20 04.58 110.20 04.59 111.20 04.59 112.20 04.58 113.20 04.58
10 Aug 2008 072.79 03.70 073.79 03.70 074.79 03.84 075.79 03.77 076.79 03.90 077.79 04.02 078.79 04.13 079.79 04.04 080.79 04.15 081.79 04.25 082.79 04.34 083.79 04.43 084.79 04.32 085.79 04.40 086.79 04.47 087.79 04.55 088.79 04.61 089.79 04.48 090.79 04.54 091.79 04.59 092.79 04.64 093.79 04.69 094.79 04.74 095.79 04.78 096.79 04.61 097.79 04.65 098.79 04.68 099.79 04.70 100.79 04.73 101.79 04.75 102.79 04.76 103.79 04.78 104.79 04.79 105.79 04.59 106.79 04.60 107.79 04.60 108.79 04.60 109.79 04.59 110.79 04.58 111.79 04.57 112.79 04.56 113.79 04.54 114.79 04.52
11 Aug 2008 073.14 03.89 074.14 04.01 075.14 04.13 076.14 04.24 077.14 04.15 078.14 04.25 079.14 04.35 080.14 04.44 081.14 04.52 082.14 04.41 083.14 04.48 084.14 04.56 085.14 04.63 086.14 04.69 087.14 04.55 088.14 04.61 089.14 04.66 090.14 04.71 091.14 04.75 092.14 04.79 093.14 04.83 094.14 04.67 095.14 04.70 096.14 04.72 097.14 04.75 098.14 04.77 099.14 04.78 100.14 04.80 101.14 04.81 102.14 04.82 103.14 04.62 104.14 04.62 105.14 04.62 106.14 04.62 107.14 04.61 108.14 04.60 109.14 04.58 110.14 04.57 111.14 04.55 112.14 04.53 113.14 04.50 114.14 04.47 115.14 04.44
12 Aug 2008 073.69 04.40 074.69 04.30 075.69 04.39 076.69 04.49 077.69 04.57 078.69 04.66 079.69 04.53 080.69 04.61 081.69 04.68 082.69 04.74 083.69 04.80 084.69 04.66 085.69 04.71 086.69 04.76 087.69 04.80 088.69 04.84 089.69 04.88 090.69 04.91 091.69 04.74 092.69 04.77 093.69 04.79 094.69 04.81 095.69 04.83 096.69 04.84 097.69 04.85 098.69 04.86 099.69 04.86 100.69 04.66 101.69 04.66 102.69 04.66 103.69 04.65 104.69 04.64 105.69 04.62 106.69 04.60 107.69 04.59 108.69 04.56 109.69 04.54 110.69 04.51 111.69 04.48 112.69 04.44 113.69 04.41 114.69 04.37 115.69 04.32
13 Aug 2008 074.22 04.65 075.22 04.73 076.22 04.81 077.22 04.68 078.22 04.75 079.22 04.81 080.22 04.87 081.22 04.93 082.22 04.78 083.22 04.83 084.22 04.87 085.22 04.91 086.22 04.95 087.22 04.98 088.22 05.01 089.22 04.84 090.22 04.86 091.22 04.88 092.22 04.89 093.22 04.90 094.22 04.91 095.22 04.92 096.22 04.92 097.22 04.92 098.22 04.72 099.22 04.71 100.22 04.70 101.22 04.69 102.22 04.68 103.22 04.66 104.22 04.64 105.22 04.61 106.22 04.59 107.22 04.56 108.22 04.53 109.22 04.49 110.22 04.45 111.22 04.41 112.22 04.37 113.22 04.32 114.22 04.27 115.22 04.22
14 Aug 2008 074.73 05.05 075.73 04.91 076.73 04.97 077.73 05.03 078.73 05.08 079.73 05.13 080.73 04.97 081.73 05.01 082.73 05.04 083.73 05.07 084.73 05.10 085.73 05.13 086.73 04.95 087.73 04.97 088.73 04.98 089.73 04.99 090.73 05.00 091.73 05.00 092.73 05.00 093.73 05.00 094.73 05.00 095.73 04.99 096.73 04.78 097.73 04.77 098.73 04.75 099.73 04.73 100.73 04.71 101.73 04.68 102.73 04.66 103.73 04.62 104.73 04.59 105.73 04.56 106.73 04.52 107.73 04.47 108.73 04.43 109.73 04.38 110.73 04.33 111.73 04.28 112.73 04.23 113.73 04.17 114.73 04.11
15 Aug 2008 075.22 05.20 076.22 05.24 077.22 05.28 078.22 05.32 079.22 05.15 080.22 05.19 081.22 05.21 082.22 05.23 083.22 05.25 084.22 05.27 085.22 05.08 086.22 05.09 087.22 05.10 088.22 05.10 089.22 05.10 090.22 05.10 091.22 05.09 092.22 05.08 093.22 05.07 094.22 05.06 095.22 04.84 096.22 04.82 097.22 04.79 098.22 04.77 099.22 04.74 100.22 04.70 101.22 04.67 102.22 04.63 103.22 04.59 104.22 04.55 105.22 04.50 106.22 04.45 107.22 04.40 108.22 04.35 109.22 04.29 110.22 04.23 111.22 04.17 112.22 04.11 113.22 04.04 114.22 03.97 115.22 03.90
16 Aug 2008 075.70 05.49 076.70 05.52 077.70 05.35 078.70 05.37 079.70 05.39 080.70 05.40 081.70 05.41 082.70 05.42 083.70 05.42 084.70 05.22 085.70 05.22 086.70 05.22 087.70 05.21 088.70 05.20 089.70 05.18 090.70 05.17 091.70 05.15 092.70 05.12 093.70 04.90 094.70 04.87 095.70 04.84 096.70 04.80 097.70 04.77 098.70 04.73 099.70 04.69 100.70 04.64 101.70 04.59 102.70 04.54 103.70 04.49 104.70 04.43 105.70 04.38 106.70 04.32 107.70 04.25 108.70 04.19 109.70 04.12 110.70 04.05 111.70 03.97 112.70 03.90 113.70 03.82 114.70 03.74 115.70 03.65
17 Aug 2008 076.14 05.55 077.14 05.56 078.14 05.57 079.14 05.58 080.14 05.58 081.14 05.58 082.14 05.58 083.14 05.37 084.14 05.36 085.14 05.34 086.14 05.33 087.14 05.31 088.14 05.29 089.14 05.26 090.14 05.23 091.14 05.20 092.14 05.17 093.14 04.93 094.14 04.89 095.14 04.85 096.14 04.81 097.14 04.76 098.14 04.71 099.14 04.66 100.14 04.61 101.14 04.55 102.14 04.49 103.14 04.43 104.14 04.36 105.14 04.30 106.14 04.23 107.14 04.15 108.14 04.08 109.14 04.00 110.14 03.92 111.14 03.84 112.14 03.75 113.14 03.67 114.14 03.58 115.14 03.48
18 Aug 2008 076.58 05.85 077.58 05.85 078.58 05.84 079.58 05.83 080.58 05.82 081.58 05.80 082.58 05.59 083.58 05.56 084.58 05.54 085.58 05.51 086.58 05.48 087.58 05.45 088.58 05.41 089.58 05.38 090.58 05.33 091.58 05.29 092.58 05.04 093.58 05.00 097.58 04.77 098.58 04.71 099.58 04.65 100.58 04.58 101.58 04.51 102.58 04.44 103.58 04.37 104.58 04.29 105.58 04.21 106.58 04.13 107.58 04.05 108.58 03.96 109.58 03.87 110.58 03.78 111.58 03.69 112.58 03.59 113.58 03.49 114.58 03.39 115.58 03.29
19 Aug 2008 077.00 06.17 078.00 06.15 079.00 06.13 080.00 06.11 081.00 06.08 082.00 05.85 083.00 05.82 084.00 05.78 085.00 05.74 086.00 05.70 087.00 05.66 088.00 05.61 089.00 05.56 090.00 05.51 091.00 05.46 092.00 05.20 093.00 05.14 094.00 05.08 095.00 05.02 096.00 04.95 097.00 04.88 098.00 04.81 099.00 04.74 100.00 04.66 101.00 04.58 102.00 04.50 103.00 04.42 104.00 04.34 105.00 04.25 106.00 04.16 107.00 04.07 108.00 03.97 109.00 03.88 110.00 03.78 111.00 03.67 112.00 03.57 113.00 03.46 114.00 03.36 115.00 03.25 116.00 03.13
20 Aug 2008 077.42 06.50 078.42 06.47 079.42 06.43 080.42 06.40 081.42 06.35 082.42 06.11 083.42 06.06 084.42 06.01 085.42 05.96 086.42 05.91 087.42 05.85 088.42 05.79 089.42 05.73 090.42 05.67 091.42 05.60 092.42 05.33 093.42 05.26 094.42 05.19 095.42 05.11 096.42 05.03 097.42 04.95 098.42 04.87 099.42 04.79 100.42 04.70 101.42 04.61 102.42 04.52 103.42 04.43 104.42 04.33 105.42 04.23 106.42 04.13 107.42 04.03 108.42 03.93 109.42 03.82 110.42 03.71 111.42 03.60 112.42 03.48 113.42 03.37 114.42 03.25 115.42 03.13
21 Aug 2008 077.81 06.72 078.81 06.67 079.81 06.62 080.81 06.57 081.81 06.51 082.81 06.25 083.81 06.19 084.81 06.13 085.81 06.07 086.81 06.00 087.81 05.93 088.81 05.86 089.81 05.79 090.81 05.71 091.81 05.63 092.81 05.35 093.81 05.27 094.81 05.18 095.81 05.10 096.81 05.01 097.81 04.92 098.81 04.82 099.81 04.73 100.81 04.63 101.81 04.53 102.81 04.43 103.81 04.33 104.81 04.22 105.81 04.11 106.81 04.00 107.81 03.89 108.81 03.78 109.81 03.66 110.81 03.54 111.81 03.42 112.81 03.30 113.81 03.17 114.81 03.05 115.81 02.92
22 Aug 2008 078.12 06.29 079.12 06.42 080.12 06.36 081.12 06.50 082.12 06.63 083.12 06.56 084.12 06.49 085.12 06.41 086.12 06.33 087.12 06.26 088.12 06.17 089.12 06.09 090.12 06.01 091.12 05.92 092.12 05.83 093.12 05.74 094.12 05.45 095.12 05.35 096.12 05.25 097.12 05.15 098.12 05.05 099.12 04.95 100.12 04.84 101.12 04.74 102.12 04.63 103.12 04.52 104.12 04.40 105.12 04.29 106.12 04.17 107.12 04.05 108.12 03.93 109.12 03.81 110.12 03.68 111.12 03.56 112.12 03.43 113.12 03.30 114.12 03.16 115.12 03.03 116.12 02.89
23 Aug 2008 078.51 05.60 079.51 05.73 080.51 05.85 081.51 05.77 082.51 05.89 083.51 05.81 084.51 05.92 085.51 06.04 086.51 05.95 087.51 06.06 088.51 06.17 089.51 06.07 090.51 06.17 091.51 06.08 092.51 05.98 093.51 05.87 094.51 05.77 095.51 05.47 096.51 05.36 097.51 05.25 098.51 05.14 099.51 05.02 100.51 04.91 101.51 04.79 102.51 04.67 103.51 04.55 104.51 04.43 105.51 04.31 106.51 04.18 107.51 04.06 108.51 03.93 109.51 03.80 110.51 03.66 111.51 03.53 112.51 03.33 113.51 02.98 114.51 02.82
24 Aug 2008 078.89 05.26 079.89 05.37 080.89 05.48 081.89 05.39 082.89 05.50 083.89 05.40 084.89 05.51 085.89 05.41 086.89 05.51 087.89 05.61 088.89 05.51 089.89 05.60 090.89 05.69 091.89 05.58 092.89 05.67 093.89 05.76 094.89 05.65 095.89 05.73 096.89 05.62 097.89 05.50 098.89 05.38 099.89 05.26 100.89 05.13 101.89 05.01 102.89 04.88 103.89 04.75 104.89 04.62 105.89 04.49 106.89 04.34 107.89 04.02 108.89 03.69 109.89 03.57 110.89 03.23 111.89 02.89
25 Aug 2008 079.26 05.02 080.26 05.12 081.26 05.02 082.26 05.12 083.26 05.01 084.26 05.11 085.26 05.00 086.26 05.09 087.26 05.18 088.26 05.07 089.26 05.16 090.26 05.04 091.26 05.12 092.26 05.20 093.26 05.09 094.26 05.16 095.26 05.24 096.26 05.12 097.26 05.19 098.26 05.26 099.26 05.33 100.26 05.20 101.26 05.20 102.26 04.91 103.26 04.82 104.26 04.51 105.26 04.21 106.26 03.90 107.26 03.58 108.26 03.46 109.26 03.14 110.26 02.81
26 Aug 2008 079.61 04.98 080.61 05.07 081.61 04.95 082.61 05.04 083.61 05.12 084.61 05.01 085.61 05.09 086.61 04.97 087.61 05.05 088.61 04.93 089.61 05.00 090.61 05.08 091.61 04.95 092.61 05.02 093.61 04.89 094.61 04.96 095.61 05.03 096.61 04.90 097.61 04.96 098.61 05.03 099.61 05.09 100.61 04.95 101.61 04.95 102.61 04.66 103.61 04.36 104.61 04.06 105.61 03.75 106.61 03.64 107.61 03.33 108.61 03.01 109.61 02.85 110.61 02.69 111.61 02.54
27 Aug 2008 080.16 05.51 081.16 05.39 082.16 05.26 083.16 05.34 084.16 05.21 085.16 05.28 086.16 05.16 087.16 05.23 088.16 05.29 089.16 05.16 090.16 05.23 091.16 05.09 092.16 05.16 093.16 05.22 094.16 05.08 095.16 05.14 096.16 05.00 097.16 05.06 098.16 05.08 099.16 04.97 100.16 04.91 101.16 04.82 102.16 04.73 103.16 04.44 104.16 04.34 105.16 04.04 106.16 03.74 107.16 03.43 108.16 03.42 109.16 03.47 110.16 03.31
28 Aug 2008 080.46 05.95 081.46 05.81 082.46 05.88 083.46 05.74 084.46 05.80 085.46 05.67 086.46 05.73 087.46 05.59 088.46 05.65 089.46 05.50 090.46 05.56 091.46 05.42 092.46 05.47 093.46 05.45 094.46 05.38 095.46 05.31 096.46 05.24 097.46 05.16 098.46 05.09 099.46 05.01 100.46 04.92 101.46 04.84 102.46 04.75 103.46 04.66 104.46 04.37 105.46 04.07 106.46 03.77 107.46 03.58 108.46 03.62 109.46 03.66 110.46 03.50
29 Aug 2008 080.76 06.75 081.76 06.61 082.76 06.66 083.76 06.51 084.76 06.37 085.76 06.37 086.76 06.27 087.76 06.27 088.76 06.17 089.76 05.95 090.76 05.89 091.76 05.83 092.76 05.77 093.76 05.70 094.76 05.64 095.76 05.57 096.76 05.50 097.76 05.42 098.76 05.35 099.76 05.27 100.76 05.19 101.76 05.11 102.76 05.02 103.76 04.94 104.76 04.65 105.76 04.56 106.76 04.27 107.76 04.16 108.76 04.00 109.76 04.03 110.76 04.06
30 Aug 2008 081.06 07.88 082.06 07.63 083.06 07.59 084.06 07.34 085.06 07.29 086.06 07.23 087.06 06.98 088.06 06.93 089.06 06.87 090.06 06.81 091.06 06.55 092.06 06.49 093.06 06.43 094.06 06.37 095.06 06.30 096.06 06.23 097.06 06.16 098.06 06.09 099.06 06.02 100.06 05.95 101.06 05.87 102.06 05.79 103.06 05.71 104.06 05.63 105.06 05.55 106.06 05.27 107.06 05.05 108.06 04.88 109.06 04.91 110.06 04.94 111.06 04.96
31 Aug 2008 081.36 08.92 082.36 08.87 083.36 08.62 084.36 08.57 085.36 08.52 086.36 08.27 087.36 08.22 088.36 08.16 089.36 07.91 090.36 07.85 091.36 07.79 092.36 07.73 093.36 07.47 094.36 07.41 095.36 07.35 096.36 07.28 097.36 07.22 098.36 07.15 099.36 07.08 100.36 07.01 101.36 06.94 102.36 06.86 103.36 06.79 104.36 06.71 105.36 06.64 106.36 06.36 107.36 06.28 108.36 06.31 109.36 06.13 110.36 06.15 111.36 06.17
01 Sep 2008 081.65 10.64 082.65 10.39 083.65 10.34 084.65 10.29 085.65 10.04 086.65 09.99 087.65 09.74 088.65 09.68 089.65 09.63 090.65 09.37 091.65 09.32 092.65 09.26 093.65 09.20 094.65 09.14 095.65 09.08 096.65 08.82 097.65 08.76 098.65 08.69 099.65 08.63 100.65 08.56 101.65 08.49 102.65 08.43 103.65 08.36 104.65 08.28 105.65 08.21 106.65 08.14 107.65 07.93 108.65 07.94 109.65 07.96 110.65 07.98 111.65 07.99
02 Sep 2008 081.95 12.78 082.95 12.53 083.95 12.48 084.95 12.23 085.95 12.18 086.95 11.93 087.95 11.88 088.95 11.83 089.95 11.58 090.95 11.52 091.95 11.47 092.95 11.41 093.95 11.16 094.95 11.10 095.95 11.04 096.95 10.98 097.95 10.92 098.95 10.86 099.95 10.80 100.95 10.74 101.95 10.68 102.95 10.61 103.95 10.55 104.95 10.48 105.95 10.41 106.95 10.35 107.95 10.12 108.95 10.13 109.95 10.14 110.95 10.15 111.95 09.96
03 Sep 2008 082.24 15.18 083.24 14.98 084.24 14.77 085.24 14.58 086.24 14.37 087.24 14.28 088.24 14.23 089.24 13.98 090.24 13.93 091.24 13.88 092.24 13.62 093.24 13.57 094.24 13.52 095.24 13.46 096.24 13.41 097.24 13.15 098.24 13.09 099.24 13.04 100.24 12.98 101.24 12.92 102.24 12.86 103.24 12.80 104.24 12.74 105.24 12.68 106.24 12.62 107.24 12.63 108.24 12.43 109.24 12.44 110.24 12.44 111.24 12.45 112.24 12.25
04 Sep 2008 082.54 18.11 083.54 17.89 084.54 17.68 085.54 17.46 086.54 17.25 087.54 17.09 088.54 16.84 089.54 16.79 090.54 16.74 091.54 16.49 092.54 16.44 093.54 16.39 094.54 16.34 095.54 16.09 096.54 16.04 097.54 15.98 098.54 15.93 099.54 15.88 100.54 15.82 101.54 15.77 102.54 15.71 103.54 15.65 104.54 15.53 105.54 15.34 106.54 15.32 107.54 15.32 108.54 15.32 109.54 15.32 110.54 15.12 111.54 15.12 112.54 15.12
05 Sep 2008 082.83 20.50 083.83 20.27 084.83 20.04 085.83 19.81 086.83 19.58 087.83 19.45 088.83 19.20 089.83 19.16 090.83 18.91 091.83 18.86 092.83 18.81 093.83 18.76 094.83 18.51 095.83 18.46 096.83 18.41 097.83 18.36 098.83 18.31 099.83 18.06 100.83 18.01 101.83 17.96 102.83 17.91 103.83 17.85 104.83 17.80 105.83 17.74 106.83 17.69 107.83 17.67 108.83 17.66 109.83 17.45 110.83 17.45 111.83 17.44 112.83 17.44
06 Sep 2008 083.13 22.39 084.13 22.14 085.13 21.90 086.13 21.66 087.13 21.49 088.13 21.24 089.13 21.19 090.13 21.14 091.13 20.90 092.13 20.85 093.13 20.80 094.13 20.55 095.13 20.51 096.13 20.46 097.13 20.41 098.13 20.16 099.13 20.11 100.13 20.07 101.13 20.02 102.13 19.97 103.13 19.92 104.13 19.87 105.13 19.82 106.13 19.57 107.13 19.53 108.13 19.52 109.13 19.51 110.13 19.50 111.13 19.49 112.13 19.28 113.13 19.27
07 Sep 2008 093.42 21.83 094.42 21.78 095.42 21.74 096.42 21.69 097.42 21.45 098.42 21.40 099.42 21.36 100.42 21.31 101.42 21.26 102.42 21.02 103.42 20.97
08 Sep 2008 093.72 22.37 094.72 22.33 095.72 22.29 096.72 22.04 097.72 22.00 098.72 21.95 099.72 21.91 100.72 21.67 101.72 21.63 102.72 21.58 103.72 21.54
09 Sep 2008 094.01 22.57 095.01 22.53 096.01 22.29 097.01 22.25 098.01 22.20 099.01 21.96 100.01 21.92 101.01 21.88 102.01 21.84 103.01 21.80 104.01 21.56
10 Sep 2008 094.31 22.36 095.31 22.12 096.31 22.08 097.31 22.04 098.31 21.80 099.31 21.77 100.31 21.73 101.31 21.69 102.31 21.46 103.31 21.42 104.31 21.39
11 Sep 2008 094.60 21.80 095.60 21.77 096.60 21.73 097.60 21.50 098.60 21.46 099.60 21.43 100.60 21.20 101.60 21.17 102.60 21.14 103.60 21.10 104.60 20.87
12 Sep 2008 094.90 21.25 095.90 21.28 096.90 21.05 097.90 21.02 098.90 20.99 099.90 20.76 100.90 20.73 101.90 20.71 102.90 20.48 103.90 20.46 104.90 20.43
13 Sep 2008 095.20 20.24 096.20 20.34 097.20 20.25 098.20 20.11 099.20 20.09 100.20 20.07 101.20 19.85 102.20 19.83 103.20 19.81 104.20 19.59 105.20 19.57
14 Sep 2008 095.50 19.29 096.50 19.31 097.50 19.32 098.50 19.32 099.50 19.25 100.50 19.24 101.50 19.22 102.50 19.01 103.50 19.00 104.50 18.79 105.50 18.78
15 Sep 2008 095.80 18.12 096.80 18.07 097.80 18.19 098.80 18.09 099.80 18.18 100.80 18.05 101.80 18.10 102.80 18.10 103.80 17.98 104.80 17.90 105.80 17.90
16 Sep 2008 096.10 16.87 097.10 16.91 098.10 16.92 099.10 16.91 100.10 16.87 101.10 16.81 102.10 16.73 103.10 16.44 104.10 16.33 105.10 16.21 106.10 15.87
17 Sep 2008 096.41 15.41 097.41 15.10 098.41 14.96 099.41 14.79 100.41 14.80 101.41 14.58 102.41 14.54 103.41 14.29 104.41 14.22 105.41 14.14 106.41 13.84
18 Sep 2008 096.71 12.86 097.71 12.76 098.71 12.63 099.71 12.68 100.71 12.50 101.71 12.50 102.71 12.48 103.71 12.25 104.71 12.20 105.71 12.13 106.71 12.06
19 Sep 2008 097.02 10.84 098.02 10.73 099.02 10.79 100.02 10.83 101.02 10.65 102.02 10.65 103.02 10.63 104.02 10.60 105.02 10.55 106.02 10.50 107.02 10.43
20 Sep 2008 097.33 09.18 098.33 09.24 099.33 09.28 100.33 09.30 101.33 09.31 102.33 09.30 103.33 09.28 104.33 09.24 105.33 09.19 106.33 09.13 107.33 09.26
21 Sep 2008 097.64 08.02 098.64 08.05 099.64 08.07 100.64 08.07 101.64 08.06 102.64 08.23 103.64 08.20 104.64 08.15 105.64 08.09 106.64 08.23 107.64 08.15
22 Sep 2008 097.96 07.01 098.96 07.02 099.96 07.21 100.96 07.19 101.96 07.17 102.96 07.32 103.96 07.27 104.96 07.41 105.96 07.35 106.96 07.27 107.96 07.38
23 Sep 2008 098.28 06.21 099.28 06.40 100.28 06.37 101.28 06.33 102.28 06.48 103.28 06.43 104.28 06.56 105.28 06.49 106.28 06.61 107.28 06.52 108.28 06.62
24 Sep 2008 098.60 05.71 099.60 05.67 100.60 05.82 101.60 05.76 102.60 05.90 103.60 05.83 104.60 05.95 105.60 05.86 106.60 05.97 107.60 06.07 108.60 05.96
25 Sep 2008 098.92 05.11 099.92 05.25 100.92 05.38 101.92 05.31 102.92 05.43 103.92 05.35 104.92 05.45 105.92 05.55 106.92 05.45 107.92 05.54 108.92 05.62
26 Sep 2008 099.25 05.02 100.25 04.94 101.25 05.06 102.25 05.17 103.25 05.08 104.25 05.18 105.25 05.27 106.25 05.16 107.25 05.25 108.25 05.32 109.25 05.40
27 Sep 2008 099.59 04.76 100.59 04.86 101.59 04.97 102.59 04.87 103.59 04.96 104.59 05.05 105.59 05.13 106.59 05.00 107.59 05.08 108.59 05.14 109.59 05.21
28 Sep 2008 099.92 04.70 100.92 04.80 101.92 04.69 102.92 04.77 103.92 04.85 104.92 04.93 105.92 05.00 106.92 04.86 107.92 04.92 108.92 04.98 109.92 05.03
29 Sep 2008 100.26 04.66 101.26 04.74 102.26 04.61 103.26 04.69 104.26 04.75 105.26 04.82 106.26 04.87 107.26 04.93 108.26 04.78 109.26 04.83 110.26 04.87
30 Sep 2008 100.61 04.61 101.61 04.68 102.61 04.74 103.61 04.60 104.61 04.66 105.61 04.71 106.61 04.76 107.61 04.80 108.61 04.84 109.61 04.88 110.61 04.71
01 Oct 2008 100.96 04.57 101.96 04.62 102.96 04.67 103.96 04.72 104.96 04.76 105.96 04.80 106.96 04.64 107.96 04.67 108.96 04.70 109.96 04.73 110.96 04.75
02 Oct 2008 101.31 04.71 102.31 04.75 103.31 04.59 104.31 04.62 105.31 04.66 106.31 04.68 107.31 04.71 108.31 04.73 109.31 04.75 110.31 04.76 111.31 04.78
03 Oct 2008 101.67 04.63 102.67 04.66 103.67 04.69 104.67 04.71 105.67 04.73 106.67 04.75 107.67 04.76 108.67 04.77 109.67 04.58 110.67 04.59 111.67 04.59
04 Oct 2008 102.04 04.13 103.04 04.15 104.04 04.17 105.04 04.18 106.04 04.19 107.04 04.19 108.04 04.19 109.04 04.19 110.04 04.19 111.04 04.18 112.04 04.37
05 Oct 2008 102.41 03.81 103.41 03.81 104.41 03.82 105.41 03.82 106.41 03.81 107.41 03.81 108.41 03.80 109.41 03.79 110.41 03.77 111.41 03.75 112.41 03.73
06 Oct 2008 102.78 03.25 103.78 03.24 104.78 03.23 105.78 03.22 106.78 03.21 107.78 03.39 108.78 03.37 109.78 03.35 110.78 03.32 111.78 03.29 112.78 03.26
07 Oct 2008 103.17 02.86 104.17 02.84 105.17 02.82 106.17 02.80 107.17 02.77 108.17 02.74 109.17 02.71 110.17 02.87 111.17 02.84 112.17 02.80 113.17 02.75