;;File created using SAA zone 5 
02 Jul 2007 037.34 32.87 038.34 32.52 039.34 32.16 040.34 31.81 041.34 31.66 042.34 31.31 043.34 31.16 044.34 31.01 045.34 30.86 046.34 30.72 047.34 30.57 048.34 30.43 049.34 30.29 050.34 30.15 051.34 30.21 052.34 30.08 053.34 29.95 054.34 29.82 055.34 29.69 056.34 29.77 057.34 28.05 058.34 12.26 059.34 25.77 060.34 25.64 061.34 25.46 062.34 25.42 063.34 25.32 064.34 25.16 065.34 25.12 066.34 25.02 067.34 25.05 068.34 25.02 069.34 24.93 070.34 25.00 071.34 24.84 072.34 24.87 073.34 24.71 074.34 24.44 075.34 24.17 076.34 23.91 077.34 23.65 078.34 23.25 079.34 23.19 080.34 23.19
03 Jul 2007 038.54 32.10 039.54 31.73 040.54 31.56 041.54 31.19 042.54 31.02 043.54 30.86 044.54 30.69 045.54 30.53 046.54 30.57 047.54 30.42 048.54 30.26 049.54 30.11 050.54 29.96 051.54 30.01 052.54 29.87 053.54 11.89 054.54 11.67 055.54 11.46 056.54 11.23 057.54 11.21 058.54 10.97 059.54 10.74 060.54 10.70 061.54 10.46 062.54 10.21 063.54 25.00 064.54 24.85 065.54 24.94 066.54 24.87 067.54 24.82 068.54 24.80 069.54 24.81 070.54 24.72 071.54 24.77 072.54 24.55 073.54 24.28 074.54 24.01 075.54 23.55 076.54 23.29 077.54 23.05 078.54 23.24 079.54 23.16 080.54 23.21 081.54 23.16
04 Jul 2007 039.70 31.32 040.70 31.14 041.70 30.95 042.70 30.77 043.70 30.58 044.70 30.41 045.70 30.23 046.70 30.26 047.70 30.09 048.70 11.22 049.70 11.07 050.70 10.92 051.70 10.76 052.70 10.60 053.70 10.42 054.70 10.24 055.70 10.25 056.70 10.05 057.70 09.85 058.70 09.65 059.70 09.64 060.70 09.42 061.70 09.40 062.70 09.18 063.70 08.95 064.70 08.92 065.70 08.68 066.70 08.64 067.70 24.66 068.70 24.67 069.70 24.59 070.70 24.54 071.70 24.27 072.70 23.81 073.70 23.55 074.70 23.29 075.70 23.04 076.70 23.03 077.70 22.93 078.70 22.10 079.70 06.88 080.70 06.81 081.70 06.73 082.70 06.45
05 Jul 2007 040.82 10.92 041.82 10.92 042.82 10.71 043.82 10.67 044.82 10.42 045.82 10.35 046.82 10.27 047.82 10.17 048.82 10.06 049.82 09.94 050.82 09.81 051.82 09.68 052.82 09.53 053.82 09.37 054.82 09.21 055.82 09.24 056.82 09.07 057.82 08.89 058.82 08.90 059.82 08.71 060.82 08.71 061.82 08.50 062.82 08.50 063.82 08.29 064.82 08.27 065.82 08.05 066.82 08.03 067.82 07.80 068.82 07.77 069.82 07.53 070.82 07.50 071.82 07.46 072.82 07.21 073.82 07.17 074.82 07.12 075.82 06.86 076.82 06.81 077.82 06.75 078.82 06.69 079.82 06.43 080.82 06.37 081.82 06.30 082.82 06.23 083.82 05.96
06 Jul 2007 041.90 09.37 042.90 09.16 043.90 09.13 044.90 09.08 045.90 09.02 046.90 08.95 047.90 08.86 048.90 08.76 049.90 08.65 050.90 08.54 051.90 08.61 052.90 08.48 053.90 08.33 054.90 08.18 055.90 08.23 056.90 08.06 057.90 08.09 058.90 07.92 059.90 07.93 060.90 07.75 061.90 07.76 062.90 07.56 063.90 07.56 064.90 07.36 065.90 07.35 066.90 07.13 067.90 07.12 068.90 07.10 069.90 06.87 070.90 06.84 071.90 06.81 072.90 06.58 073.90 06.54 074.90 06.50 075.90 06.26 076.90 06.22 077.90 06.17 078.90 06.12 079.90 05.86 080.90 05.81 081.90 05.75 082.90 05.69 083.90 05.63 084.90 05.36
07 Jul 2007 043.85 08.23 044.85 08.18 045.85 08.12 046.85 08.04 047.85 07.96 048.85 07.87 049.85 07.96 050.85 07.85 051.85 07.73 052.85 07.80 053.85 07.66 054.85 07.52 055.85 07.57 056.85 07.41 057.85 07.45 058.85 07.28 059.85 07.31 060.85 07.13 061.85 07.14 062.85 07.15 063.85 06.96 064.85 06.96 065.85 06.96 066.85 06.76 067.85 06.75 068.85 06.73 069.85 06.52 070.85 06.50 071.85 06.47 072.85 06.25 073.85 06.22 074.85 06.18 075.85 06.15 076.85 05.91 077.85 05.87 078.85 05.82 079.85 05.78 080.85 05.53 081.85 05.47 082.85 05.42 083.85 08.11 084.85 08.23
08 Jul 2007 044.85 07.48 051.85 07.21 052.85 07.28 053.85 07.14 054.85 07.20 055.85 07.05 056.85 07.10 057.85 06.94 058.85 06.97 059.85 06.80 060.85 06.83 061.85 06.84 062.85 06.66 063.85 06.67 064.85 06.68 065.85 06.48 066.85 06.48 067.85 06.47 068.85 06.26 069.85 06.25 070.85 06.23 071.85 06.21 072.85 05.99 073.85 05.97 074.85 05.94 075.85 05.91 076.85 05.87 077.85 05.63 078.85 05.59 079.85 05.55 080.85 05.51 081.85 06.22 082.85 06.34 083.85 06.57 084.85 06.72 085.85 06.79
09 Jul 2007 045.83 54.72 046.83 54.72 047.83 54.72 048.83 54.72 049.83 06.86 050.83 06.94 051.83 06.82 052.83 06.89 053.83 06.75 054.83 06.80 055.83 06.65 056.83 06.70 057.83 06.74 058.83 06.57 059.83 06.60 060.83 06.63 061.83 06.45 062.83 06.46 063.83 06.47 064.83 06.28 065.83 06.29 066.83 06.29 067.83 06.28 068.83 06.07 069.83 06.06 070.83 06.05 071.83 06.03 072.83 06.01 073.83 05.79 074.83 05.76 075.83 05.73 076.83 05.70 077.83 05.67 078.83 05.43 079.83 05.39 080.83 05.34 081.83 05.45 082.83 05.50 083.83 05.71 084.83 05.87 085.83 05.98 086.83 06.06
10 Jul 2007 046.77 06.71 047.77 06.61 048.77 06.70 049.77 06.58 050.77 06.66 051.77 06.73 052.77 06.59 053.77 06.65 054.77 06.50 055.77 06.55 056.77 06.59 057.77 06.43 058.77 06.46 059.77 06.49 060.77 06.31 061.77 06.33 062.77 06.34 063.77 06.35 064.77 06.16 065.77 06.16 066.77 06.16 067.77 06.16 068.77 06.15 069.77 05.94 070.77 05.93 071.77 05.91 072.77 05.89 073.77 05.87 074.77 05.65 075.77 05.62 076.77 05.59 077.77 05.55 078.77 05.51 079.77 05.47 080.77 05.43 081.77 05.19 082.77 05.14 083.77 05.21 084.77 05.46 085.77 05.48 086.77 05.67 087.77 05.83
11 Jul 2007 048.28 06.47 049.28 06.55 050.28 06.62 051.28 06.49 052.28 06.55 053.28 06.40 054.28 06.45 055.28 06.50 056.28 06.54 057.28 06.37 058.28 06.40 059.28 06.43 060.28 06.45 061.28 06.27 062.28 06.28 063.28 06.29 064.28 06.30 065.28 06.11 066.28 06.10 067.28 06.10 068.28 06.09 069.28 06.08 070.28 05.87 071.28 05.85 072.28 05.84 073.28 05.81 074.28 05.79 075.28 05.76 076.28 05.73 077.28 05.49 078.28 05.46 079.28 05.42 080.28 05.38 081.28 05.33 082.28 05.29 083.28 05.24 084.28 05.22 085.28 05.38 086.28 05.51 087.28 05.63 088.28 05.72
12 Jul 2007 049.16 06.51 050.16 06.38 051.16 06.43 052.16 06.49 053.16 06.34 054.16 06.38 055.16 06.42 056.16 06.45 057.16 06.28 058.16 06.31 059.16 06.33 060.16 06.35 061.16 06.17 062.16 06.18 063.16 06.18 064.16 06.19 065.16 06.19 066.16 05.99 067.16 05.98 068.16 05.97 069.16 05.96 070.16 05.94 071.16 05.92 072.16 05.90 073.16 05.68 074.16 05.65 075.16 05.62 076.16 05.59 077.16 05.55 078.16 05.51 079.16 05.47 080.16 05.43 081.16 05.38 082.16 05.33 083.16 05.08 084.16 05.03 085.16 05.10 086.16 05.38 087.16 05.45 088.16 05.50 089.16 05.55
13 Jul 2007 050.02 06.06 051.02 06.11 052.02 06.16 053.02 06.00 054.02 06.04 055.02 06.07 056.02 06.10 057.02 05.92 058.02 05.94 059.02 05.96 060.02 05.98 061.02 05.99 062.02 05.79 063.02 05.80 064.02 05.80 065.02 05.79 066.02 05.79 067.02 05.78 068.02 05.76 069.02 05.55 070.02 05.53 071.02 05.51 072.02 05.48 073.02 05.46 074.02 05.43 075.02 05.39 076.02 05.36 077.02 05.32 078.02 05.28 079.02 05.04 080.02 04.99 081.02 04.94 082.02 04.89 083.02 04.83 084.02 04.81 085.02 04.87 086.02 04.92 087.02 05.15 088.02 05.17 089.02 05.38 090.02 05.38
14 Jul 2007 050.85 05.78 051.85 05.82 052.85 05.65 053.85 05.68 054.85 05.71 055.85 05.73 056.85 05.75 057.85 05.57 058.85 05.58 059.85 05.59 060.85 05.59 061.85 05.59 062.85 05.59 063.85 05.59 064.85 05.38 065.85 05.37 066.85 05.36 067.85 05.34 068.85 05.32 069.85 05.30 070.85 05.27 071.85 05.24 072.85 05.21 073.85 05.18 074.85 04.94 075.85 04.90 076.85 04.86 077.85 04.81 078.85 04.77 079.85 04.72 080.85 04.67 081.85 04.61 082.85 04.55 083.85 04.56 084.85 04.78 085.85 04.79 086.85 04.79 087.85 04.99 088.85 04.97 089.85 05.14 090.85 05.11
15 Jul 2007 051.85 05.58 052.85 05.61 053.85 05.43 054.85 05.45 055.85 05.46 056.85 05.48 057.85 05.48 058.85 05.49 059.85 05.49 060.85 05.29 061.85 05.29 062.85 05.28 063.85 05.27 064.85 05.25 065.85 05.24 066.85 05.22 067.85 05.20 068.85 05.17 069.85 05.14 070.85 04.91 071.85 04.88 072.85 04.84 073.85 04.80 074.85 04.76 075.85 04.72 076.85 04.67 077.85 04.62 078.85 04.57 079.85 04.51 080.85 04.46 081.85 04.40 082.85 04.39 083.85 04.59 084.85 04.58 085.85 04.76 086.85 04.74 087.85 04.90 088.85 04.86 089.85 05.01 090.85 05.15
16 Jul 2007 052.63 05.37 053.63 05.39 054.63 05.40 055.63 05.41 056.63 05.21 057.63 05.21 058.63 05.21 059.63 05.21 060.63 05.20 061.63 05.19 062.63 05.18 063.63 05.16 064.63 05.14 065.63 05.12 066.63 04.89 067.63 04.86 068.63 04.83 069.63 04.80 070.63 04.76 071.63 04.73 072.63 04.68 073.63 04.64 074.63 04.59 075.63 04.54 076.63 04.49 077.63 04.44 078.63 04.38 079.63 04.32 080.63 04.25 081.63 04.40 082.63 04.38 083.63 04.56 084.63 04.73 085.63 04.69 086.63 04.84 087.63 04.78 088.63 04.92 089.63 05.05 090.63 04.97 091.63 05.09
17 Jul 2007 053.63 05.15 054.63 05.16 055.63 05.16 056.63 05.15 057.63 05.15 058.63 05.14 059.63 05.13 060.63 05.11 061.63 05.09 062.63 04.87 063.63 04.85 064.63 04.82 065.63 04.79 066.63 04.76 067.63 04.73 068.63 04.69 069.63 04.65 070.63 04.61 071.63 04.56 072.63 04.51 073.63 04.46 074.63 04.41 075.63 04.35 076.63 04.29 077.63 04.23 078.63 04.17 079.63 04.29 080.63 04.47 081.63 04.44 082.63 04.60 083.63 04.55 084.63 04.69 085.63 04.83 086.63 04.76 087.63 04.88 088.63 05.00 089.63 04.91 090.63 05.02 091.63 05.12 092.63 05.01
18 Jul 2007 054.37 05.12 055.37 05.11 056.37 05.10 057.37 05.08 058.37 05.07 059.37 04.85 060.37 04.83 061.37 04.80 062.37 04.77 063.37 04.74 064.37 04.71 065.37 04.67 066.37 04.63 067.37 04.59 068.37 04.55 069.37 04.50 070.37 04.45 071.37 04.40 072.37 04.34 073.37 04.29 074.37 04.23 075.37 04.16 076.37 04.21 077.37 04.18 078.37 04.35 079.37 04.51 080.37 04.46 081.37 04.61 082.37 04.75 083.37 04.68 084.37 04.81 085.37 04.93 086.37 04.84 087.37 04.94 088.37 05.05 089.37 04.94 090.37 05.03 091.37 05.12 092.37 05.20 093.37 05.07
19 Jul 2007 055.09 04.86 056.09 04.84 057.09 04.82 058.09 04.79 059.09 04.76 060.09 04.73 061.09 04.70 062.09 04.67 063.09 04.63 064.09 04.59 065.09 04.54 066.09 04.50 067.09 04.45 068.09 04.40 069.09 04.34 070.09 04.28 071.09 04.22 072.09 04.16 073.09 04.16 074.09 04.14 075.09 04.31 076.09 04.47 077.09 04.42 078.09 04.57 079.09 04.51 080.09 04.64 081.09 04.76 082.09 04.68 083.09 04.80 084.09 04.91 085.09 05.01 086.09 04.90 087.09 05.00 088.09 05.08 089.09 05.16 090.09 05.04 091.09 05.11 092.09 05.17 093.09 05.24 094.09 05.09
20 Jul 2007 055.79 04.77 056.79 04.74 057.79 04.70 058.79 04.67 059.79 04.63 060.79 04.59 061.79 04.55 062.79 04.50 063.79 04.45 064.79 04.40 065.79 04.34 066.79 04.29 067.79 04.23 068.79 04.17 069.79 04.15 070.79 04.13 071.79 04.30 072.79 04.46 073.79 04.41 074.79 04.56 075.79 04.50 076.79 04.63 077.79 04.76 078.79 04.68 079.79 04.79 080.79 04.90 081.79 05.00 082.79 04.90 083.79 04.99 084.79 05.08 085.79 05.16 086.79 05.03 087.79 05.10 088.79 05.17 089.79 05.23 090.79 05.09 091.79 05.14 092.79 05.19 093.79 05.24 094.79 05.28
21 Jul 2007 055.84 04.67 056.84 04.63 057.84 04.58 058.84 04.54 059.84 04.49 060.84 04.44 061.84 04.39 062.84 04.33 063.84 04.28 064.84 04.22 065.84 04.15 066.84 04.24 067.84 04.21 068.84 04.38 069.84 04.54 070.84 04.49 071.84 04.63 072.84 04.57 073.84 04.70 074.84 04.83 075.84 04.74 076.84 04.86 077.84 04.96 078.84 05.06 079.84 04.96 080.84 05.05 081.84 05.13 082.84 05.21 083.84 05.08 084.84 05.15 085.84 05.22 086.84 05.28 087.84 05.13 088.84 05.18 089.84 05.23 090.84 05.28 091.84 05.31 092.84 05.15 093.84 05.18 094.84 05.21 095.84 05.23
22 Jul 2007 056.51 04.51 057.51 04.46 058.51 04.41 059.51 04.35 060.51 04.29 061.51 04.23 062.51 04.17 063.51 04.29 064.51 04.46 065.51 04.43 066.51 04.59 067.51 04.54 068.51 04.69 069.51 04.83 070.51 04.76 071.51 04.88 072.51 05.00 073.51 04.91 074.51 05.02 075.51 05.12 076.51 05.01 077.51 05.10 078.51 05.18 079.51 05.26 080.51 05.13 081.51 05.20 082.51 05.27 083.51 05.33 084.51 05.38 085.51 05.23 086.51 05.28 087.51 05.32 088.51 05.36 089.51 05.39 090.51 05.22 091.51 05.25 092.51 05.28 093.51 05.30 094.51 05.31 095.51 05.32 096.51 05.13
23 Jul 2007 057.16 04.32 058.16 04.26 059.16 04.39 060.16 04.37 061.16 04.55 062.16 04.72 063.16 04.68 064.16 04.83 065.16 04.77 066.16 04.91 067.16 05.04 068.16 04.97 069.16 05.08 070.16 05.19 071.16 05.10 072.16 05.20 073.16 05.29 074.16 05.18 075.16 05.26 076.16 05.34 077.16 05.41 078.16 05.28 079.16 05.34 080.16 05.40 081.16 05.46 082.16 05.30 083.16 05.35 084.16 05.39 085.16 05.43 086.16 05.46 087.16 05.49 088.16 05.32 089.16 05.34 090.16 05.36 091.16 05.37 092.16 05.38 093.16 05.39 094.16 05.20 095.16 05.20 096.16 05.20 097.16 05.19
24 Jul 2007 057.09 04.74 058.09 04.71 059.09 04.88 060.09 05.04 061.09 04.99 062.09 05.13 063.09 05.07 064.09 05.20 065.09 05.32 066.09 05.23 067.09 05.34 068.09 05.44 069.09 05.34 070.09 05.43 071.09 05.52 072.09 05.40 073.09 05.47 074.09 05.54 075.09 05.60 076.09 05.46 077.09 05.52 078.09 05.57 079.09 05.62 080.09 05.46 081.09 05.50 082.09 05.53 083.09 05.56 084.09 05.59 085.09 05.41 086.09 05.43 087.09 05.45 088.09 05.46 089.09 05.47 090.09 05.47 091.09 05.48 092.09 05.28 093.09 05.27 094.09 05.26 095.09 05.25 096.09 05.24 097.09 05.22 098.09 05.21
25 Jul 2007 057.71 05.34 058.71 05.28 059.71 05.41 060.71 05.34 061.71 05.46 062.71 05.58 063.71 05.49 064.71 05.59 065.71 05.68 066.71 05.57 067.71 05.66 068.71 05.74 069.71 05.61 070.71 05.68 071.71 05.74 072.71 05.80 073.71 05.65 074.71 05.70 075.71 05.75 076.71 05.79 077.71 05.62 078.71 05.66 079.71 05.68 080.71 05.71 081.71 05.73 082.71 05.75 083.71 05.56 084.71 05.57 085.71 05.58 086.71 05.58 087.71 05.58 088.71 05.58 089.71 05.37 090.71 05.36 091.71 05.35 092.71 05.33 093.71 05.31 094.71 05.29 095.71 05.27 096.71 05.24 097.71 05.21 098.71 05.18
26 Jul 2007 058.31 05.92 059.31 05.83 060.31 05.94 061.31 06.04 062.31 05.93 063.31 06.02 064.31 06.10 065.31 05.98 066.31 06.05 067.31 06.12 068.31 05.98 069.31 06.04 070.31 06.09 071.31 06.13 072.31 05.98 073.31 06.01 074.31 06.05 075.31 06.08 076.31 05.90 077.31 05.93 078.31 05.94 079.31 05.96 080.31 05.97 081.31 05.78 082.31 05.78 083.31 05.78 084.31 05.78 085.31 05.77 086.31 05.76 087.31 05.75 088.31 05.54 089.31 05.52 090.31 05.50 091.31 05.47 092.31 05.45 093.31 05.42 094.31 05.38 095.31 05.35 096.31 05.31 097.31 05.27 098.31 05.03 099.31 04.98
27 Jul 2007 058.90 06.38 059.90 06.46 060.90 06.34 061.90 06.42 062.90 06.49 063.90 06.35 064.90 06.41 065.90 06.47 066.90 06.31 067.90 06.36 068.90 06.40 069.90 06.43 070.90 06.26 071.90 06.29 072.90 06.31 073.90 06.33 074.90 06.15 075.90 06.16 076.90 06.17 077.90 06.17 078.90 06.17 079.90 05.97 080.90 05.96 081.90 05.96 082.90 05.94 083.90 05.93 084.90 05.91 085.90 05.89 086.90 05.66 087.90 05.64 088.90 05.61 089.90 05.58 090.90 05.54 091.90 05.50 092.90 05.46 093.90 05.42 094.90 05.37 095.90 05.32 096.90 05.07 097.90 05.02 098.90 04.96 099.90 04.91
28 Jul 2007 058.83 06.81 059.83 06.88 060.83 06.94 061.83 06.79 062.83 06.84 063.83 06.88 064.83 06.92 065.83 06.76 066.83 06.79 067.83 06.81 068.83 06.64 069.83 06.65 070.83 06.67 071.83 06.68 072.83 06.68 073.83 06.49 074.83 06.49 075.83 06.48 076.83 06.48 077.83 06.47 078.83 06.25 079.83 06.24 080.83 06.22 081.83 06.19 082.83 06.17 083.83 06.14 084.83 06.11 085.83 05.88 086.83 05.84 087.83 05.80 088.83 05.76 089.83 05.71 090.83 05.67 091.83 05.62 092.83 05.56 093.83 05.51 094.83 05.45 095.83 05.19 096.83 05.13 097.83 05.06 098.83 05.00 099.83 04.93 100.83 04.86 101.83 04.78
29 Jul 2007 059.99 07.52 060.99 07.36 061.99 07.39 062.99 07.42 063.99 07.25 064.99 07.27 065.99 07.28 066.99 07.29 067.99 07.10 068.99 07.10 069.99 07.11 070.99 07.10 071.99 07.10 072.99 06.89 073.99 06.87 074.99 06.86 075.99 06.84 076.99 06.81 077.99 06.59 078.99 06.56 079.99 06.53 080.99 06.50 081.99 06.46 082.99 06.42 083.99 06.38 084.99 06.13 085.99 06.09 086.99 06.04 087.99 05.98 088.99 05.93 089.99 05.87 090.99 05.81 091.99 05.75 092.99 05.69 093.99 05.62 094.99 05.35 095.99 05.28 096.99 05.21 097.99 05.13 098.99 05.05 099.99 04.97 100.99 04.89 101.99 04.80
30 Jul 2007 061.10 07.84 062.10 07.85 063.10 07.66 064.10 07.66 065.10 07.67 066.10 07.66 067.10 07.46 068.10 07.45 069.10 07.43 070.10 07.42 071.10 07.40 072.10 07.18 073.10 07.15 074.10 07.12 075.10 07.09 076.10 07.06 077.10 06.82 078.10 06.78 079.10 06.74 080.10 06.69 081.10 06.64 082.10 06.59 083.10 06.54 084.10 06.29 085.10 06.23 086.10 06.17 087.10 06.11 088.10 06.04 089.10 05.97 090.10 05.90 091.10 05.83 092.10 05.76 093.10 05.68 094.10 05.61 095.10 05.32 096.10 05.24 097.10 05.16 098.10 05.07 099.10 04.98 100.10 04.89 101.10 04.80 102.10 04.70 103.10 04.60
31 Jul 2007 061.64 08.31 062.64 08.10 063.64 08.09 064.64 08.07 065.64 08.05 066.64 07.83 067.64 07.81 068.64 07.78 069.64 07.75 070.64 07.71 071.64 07.48 072.64 07.44 073.64 07.40 074.64 07.35 075.64 07.30 076.64 07.05 077.64 07.00 078.64 06.95 079.64 06.89 080.64 06.83 081.64 06.77 082.64 06.70 083.64 06.44 084.64 06.37 085.64 06.30 086.64 06.22 087.64 06.15 088.64 06.07 089.64 05.99 090.64 05.91 091.64 05.83 092.64 05.74 093.64 05.65 094.64 05.36 095.64 05.27 096.64 05.17 097.64 05.08 098.64 04.98 099.64 04.88 100.64 04.78 101.64 04.67 102.64 04.57 103.64 04.46
01 Aug 2007 062.69 08.62 063.69 08.59 064.69 08.56 065.69 08.53 066.69 08.29 067.69 08.25 068.69 08.20 069.69 08.16 070.69 07.91 071.69 07.85 072.69 07.80 073.69 07.74 074.69 07.68 075.69 07.62 076.69 07.36 077.69 07.29 078.69 07.22 079.69 07.15 080.69 07.08 081.69 07.01 082.69 06.93 083.69 06.85 084.69 06.57 085.69 06.49 086.69 06.40 087.69 06.32 088.69 06.23 089.69 06.14 090.69 06.04 091.69 05.95 092.69 05.85 093.69 05.75 094.69 05.45 095.69 05.35 096.69 05.24 097.69 05.14 098.69 05.03 099.69 04.92 100.69 04.81 101.69 04.69 102.69 04.58 103.69 04.46 104.69 04.34
02 Aug 2007 063.68 09.15 064.68 09.10 065.68 09.05 066.68 08.80 067.68 08.74 068.68 08.68 069.68 08.62 070.68 08.56 071.68 08.29 072.68 08.22 073.68 08.15 074.68 08.08 075.68 08.00 076.68 07.72 077.68 07.65 078.68 07.56 079.68 07.48 080.68 07.40 081.68 07.31 082.68 07.22 083.68 07.13 084.68 06.84 085.68 06.74 086.68 06.65 087.68 06.55 088.68 06.45 089.68 06.35 090.68 06.24 091.68 06.14 092.68 06.03 093.68 05.92 094.68 05.81 095.68 05.50 096.68 05.38 101.68 04.79 102.68 04.66 103.68 04.54 104.68 04.41 105.68 04.28
03 Aug 2007 064.62 08.48 065.62 08.41 066.62 08.54 067.62 08.47 068.62 08.59 069.62 08.71 070.62 08.64 071.62 08.75 072.62 08.67 073.62 08.59 074.62 08.50 075.62 08.41 076.62 08.32 077.62 08.03 078.62 07.94 079.62 07.84 080.62 07.75 081.62 07.65 082.62 07.55 083.62 07.44 084.62 07.34 085.62 07.03 086.62 06.93 087.62 06.82 088.62 06.71 089.62 06.60 090.62 06.48 091.62 06.37 092.62 06.25 093.62 06.13 094.62 06.01 095.62 05.89 096.62 05.77 097.62 05.44 098.62 05.32 099.62 05.19 100.62 05.06 101.62 04.93 102.62 04.77 103.62 04.47 104.62 04.16 105.62 04.05
04 Aug 2007 065.52 07.79 066.52 07.90 067.52 07.81 068.52 07.92 069.52 08.03 070.52 07.94 071.52 08.05 072.52 07.95 073.52 08.05 074.52 08.15 075.52 08.05 076.52 08.15 077.52 08.24 078.52 08.14 079.52 08.23 080.52 08.32 081.52 08.21 082.52 08.10 083.52 07.99 084.52 07.87 085.52 07.76 086.52 07.44 087.52 07.32 088.52 07.20 089.52 07.08 090.52 06.95 091.52 06.83 092.52 06.70 093.52 06.58 094.52 06.40 095.52 06.13 096.52 05.85 097.52 05.77 098.52 05.48 099.52 05.19 100.52 04.90 101.52 04.60 102.52 04.50 103.52 04.20 104.52 03.89 105.52 03.57 106.52 03.25 107.52 02.93
05 Aug 2007 066.27 07.26 067.27 07.16 068.27 07.26 069.27 07.35 070.27 07.24 071.27 07.34 072.27 07.23 073.27 07.32 074.27 07.40 075.27 07.29 076.27 07.38 077.27 07.46 078.27 07.34 079.27 07.42 080.27 07.50 081.27 07.38 082.27 07.46 083.27 07.54 084.27 07.41 085.27 07.48 086.27 07.56 087.27 07.63 088.27 07.45 089.27 07.19 090.27 06.93 091.27 06.66 092.27 06.59 093.27 06.32 094.27 06.05 095.27 05.77 096.27 05.49 097.27 05.20 098.27 04.92 099.27 04.82 100.27 04.53 101.27 04.23 102.27 03.93 103.27 03.63 104.27 03.44 105.27 03.29 106.27 03.14 107.27 02.99 108.27 02.83
06 Aug 2007 067.20 07.30 068.20 07.38 069.20 07.26 070.20 07.34 071.20 07.22 072.20 07.29 073.20 07.17 074.20 07.24 075.20 07.12 076.20 07.19 077.20 07.06 078.20 07.13 079.20 07.20 080.20 07.07 081.20 07.14 082.20 07.21 083.20 07.07 084.20 07.14 085.20 07.20 086.20 07.06 087.20 07.12 088.20 07.18 089.20 07.04 090.20 07.00 091.20 06.73 092.20 06.46 093.20 06.19 094.20 06.11 095.20 05.83 096.20 05.55 097.20 05.28 098.20 05.13 099.20 04.97 100.20 04.82 101.20 04.67 102.20 04.51 103.20 04.36 104.20 04.20 105.20 04.04 106.20 03.68 107.20 03.52 108.20 03.36
07 Aug 2007 067.67 07.57 068.67 07.64 069.67 07.50 070.67 07.37 071.67 07.43 072.67 07.30 073.67 07.36 074.67 07.22 075.67 07.28 076.67 07.14 077.67 07.20 078.67 07.06 079.67 07.12 080.67 07.18 081.67 07.03 082.67 07.09 083.67 06.94 084.67 07.00 085.67 07.05 086.67 06.90 087.67 06.95 088.67 07.00 089.67 06.85 090.67 06.90 091.67 06.73 092.67 06.45 093.67 06.18 094.67 05.90 095.67 05.62 096.67 05.33 097.67 05.21 098.67 05.26 099.67 05.30 100.67 05.14 101.67 05.17 102.67 05.01 103.67 04.85 104.67 04.69 105.67 04.48 106.67 04.18 107.67 03.87 108.67 03.76
08 Aug 2007 068.44 08.42 069.44 08.27 070.44 08.12 071.44 08.17 072.44 08.02 073.44 07.87 074.44 07.92 075.44 07.77 076.44 07.62 077.44 07.67 078.44 07.51 079.44 07.56 080.44 07.41 081.44 07.45 082.44 07.30 083.44 07.34 084.44 07.39 085.44 07.23 086.44 07.27 087.44 07.11 088.44 07.15 089.44 07.19 090.44 07.03 091.44 07.07 092.44 06.92 093.44 06.65 094.44 06.37 095.44 06.09 096.44 05.81 097.44 05.53 098.44 05.33 099.44 05.36 100.44 05.19 101.44 05.22 102.44 05.25 103.44 05.28 104.44 05.11 105.44 05.01 106.44 04.71 107.44 04.41 108.44 04.10 109.44 03.80 110.44 60.79
09 Aug 2007 069.19 09.77 070.19 09.61 071.19 09.45 072.19 09.28 073.19 09.12 074.19 08.96 075.19 08.80 076.19 08.63 077.19 08.67 078.19 08.50 079.19 08.54 080.19 08.37 081.19 08.21 082.19 08.24 083.19 08.08 084.19 08.11 085.19 07.94 086.19 07.98 087.19 08.01 088.19 07.84 089.19 07.87 090.19 07.70 091.19 07.73 092.19 07.59 093.19 07.32 094.19 07.04 095.19 06.77 096.19 06.49 097.19 06.41 098.19 06.13 099.19 05.85 100.19 05.78 101.19 05.81 102.19 05.83 103.19 05.65 104.19 05.68 105.19 05.70 106.19 05.44 107.19 05.15 108.19 04.85 109.19 62.02 110.19 62.02 111.19 62.02
10 Aug 2007 069.89 11.44 070.89 11.19 071.89 11.14 072.89 11.05 073.89 10.88 074.89 10.70 075.89 10.52 076.89 10.35 077.89 10.17 078.89 09.99 079.89 09.82 080.89 09.84 081.89 09.66 082.89 09.69 083.89 09.51 084.89 09.33 085.89 09.36 086.89 09.18 087.89 09.20 088.89 09.22 089.89 09.04 090.89 09.07 091.89 08.89 092.89 08.72 093.89 08.45 094.89 08.18 095.89 07.91 096.89 07.63 097.89 07.36 098.89 07.08 099.89 07.04 100.89 06.86 101.89 06.88 102.89 06.89 103.89 06.71 104.89 06.73 105.89 06.74 106.89 06.62 107.89 06.33 108.89 63.64 109.89 63.64 110.89 63.64
11 Aug 2007 070.57 12.99 071.57 12.74 072.57 12.69 073.57 12.64 074.57 12.39 075.57 12.34 076.57 12.29 077.57 12.23 078.57 12.18 079.57 11.92 080.57 11.87 081.57 11.81 082.57 11.65 083.57 11.66 084.57 11.48 085.57 11.29 086.57 11.30 087.57 11.11 088.57 11.12 089.57 10.94 090.57 10.95 091.57 10.76 092.57 10.73 093.57 10.46 094.57 10.20 095.57 09.93 096.57 09.66 097.57 09.38 098.57 09.11 099.57 08.85 100.57 08.66 101.57 08.67 102.57 08.68 103.57 08.49 104.57 08.50 105.57 08.51 106.57 08.50 107.57 08.22 108.57 65.66 109.57 65.66 110.57 65.66 111.57 65.66 112.57 65.66
12 Aug 2007 071.22 15.44 072.22 15.23 073.22 15.05 074.22 14.99 075.22 14.94 076.22 14.69 077.22 14.64 078.22 14.58 079.22 14.53 080.22 14.27 081.22 14.22 082.22 14.16 083.22 14.10 084.22 14.04 085.22 13.98 086.22 13.93 087.22 13.87 088.22 13.80 089.22 13.74 090.22 13.61 091.22 13.61 092.22 13.36 093.22 13.09 094.22 12.83 095.22 12.56 096.22 12.30 097.22 12.03 098.22 11.76 099.22 11.49 100.22 11.42 101.22 11.42 102.22 11.23 103.22 11.23 104.22 11.23 105.22 11.03 106.22 11.03 107.22 11.04 108.22 10.84 109.22 68.23 110.22 68.23 111.22 68.23 112.22 68.23 113.22 68.23
13 Aug 2007 071.84 19.32 072.84 19.10 073.84 18.88 074.84 18.66 075.84 18.45 076.84 18.23 077.84 18.01 078.84 17.80 079.84 17.74 080.84 17.69 081.84 17.63 082.84 17.38 083.84 17.32 084.84 17.26 085.84 17.21 086.84 17.15 087.84 17.09 088.84 17.03 089.84 16.97 090.84 16.91 091.84 16.85 092.84 16.79 093.84 16.53 094.84 16.26 095.84 16.00 096.84 15.74 097.84 15.47 098.84 15.21 099.84 14.98 100.84 14.98 101.84 14.77 102.84 14.76 103.84 14.76 104.84 14.75 105.84 14.55 106.84 14.54 107.84 14.40 108.84 14.13 109.84 13.86 110.84 71.02 111.84 71.02 112.84 71.02 113.84 71.02
14 Aug 2007 072.28 24.54 073.28 24.31 074.28 24.07 075.28 23.84 076.28 23.60 077.28 23.37 078.28 23.14 079.28 22.91 080.28 22.68 081.28 22.45 082.28 22.25 083.28 22.20 084.28 22.14 085.28 22.08 086.28 21.83 087.28 21.77 088.28 21.71 089.28 21.65 090.28 21.60 091.28 21.54 092.28 21.48 093.28 21.42 094.28 21.36 095.28 21.10 096.28 20.84 097.28 20.58 098.28 20.32 099.28 20.06 100.28 19.85 101.28 19.84 102.28 19.62 103.28 19.61 104.28 19.59 105.28 19.58 106.28 19.36 107.28 19.35 108.28 19.28 109.28 19.01 110.28 18.74 111.28 18.48 112.28 18.21 113.28 17.94 114.28 74.34
15 Aug 2007 072.87 29.58 073.87 29.32 074.87 29.07 075.87 28.82 076.87 28.57 077.87 28.32 078.87 28.07 079.87 27.83 080.87 27.58 081.87 27.34 082.87 27.10 083.87 26.89 084.87 26.63 085.87 26.58 086.87 26.52 087.87 26.47 088.87 26.41 089.87 26.35 090.87 26.30 091.87 26.24 092.87 26.18 093.87 26.12 094.87 26.07 095.87 25.81 096.87 25.55 097.87 25.29 098.87 25.03 099.87 24.77 100.87 24.51 101.87 24.49 102.87 24.46 103.87 24.44 104.87 24.42 105.87 24.19 106.87 24.17 107.87 24.15 108.87 24.02 109.87 23.76 110.87 23.50 111.87 23.23 112.87 22.97
16 Aug 2007 073.46 29.75 074.46 29.50 075.46 29.35 076.46 29.08 077.46 28.81 078.46 28.54 079.46 28.28 080.46 28.02 081.46 27.75 082.46 27.49 083.46 27.24 084.46 26.98 085.46 26.73 086.46 26.63 087.46 26.58 088.46 26.52 089.46 26.47 090.46 26.41 091.46 26.36 092.46 26.30 093.46 26.24 094.46 26.19 095.46 26.13 096.46 25.88 097.46 25.62 098.46 25.36 099.46 25.11 100.46 24.85 101.46 24.63 102.46 24.59 103.46 24.56 104.46 24.53 105.46 24.49 106.46 24.46 107.46 24.43 108.46 24.38 109.46 24.12 110.46 23.86 111.46 23.60 112.46 23.34 113.46 23.08
17 Aug 2007 074.02 29.88 075.02 29.62 076.02 29.56 077.02 29.31 078.02 29.02 079.02 28.73 080.02 28.45 081.02 28.17 082.02 27.89 083.02 27.61 084.02 27.33 085.02 27.06 086.02 26.81 087.02 26.75 088.02 26.70 089.02 26.64 090.02 26.59 091.02 26.53 092.02 26.48 093.02 26.42 094.02 26.37 095.02 26.31 096.02 26.26 097.02 26.00 098.02 25.75 099.02 25.49 100.02 25.24 101.02 24.99 102.02 24.88 103.02 24.84 104.02 24.80 105.02 24.75 106.02 24.71 107.02 24.67 108.02 24.64 109.02 24.54 110.02 24.28 111.02 24.03 112.02 23.77 113.02 23.51 114.02 23.26
18 Aug 2007 074.55 29.77 075.55 29.51 076.55 29.45 077.55 29.18 078.55 28.87 079.55 28.56 080.55 28.26 081.55 27.95 082.55 27.65 083.55 27.35 084.55 27.06 085.55 26.94 086.55 26.69 087.55 26.63 088.55 26.58 089.55 26.52 090.55 26.47 091.55 26.41 092.55 26.36 093.55 26.31 094.55 26.25 095.55 26.20 096.55 26.14 097.55 25.89 098.55 25.64 099.55 25.39 100.55 25.13 101.55 24.88 102.55 24.76 103.55 24.70 104.55 24.65 105.55 24.60 106.55 24.56 107.55 24.51 108.55 24.46 109.55 24.42 110.55 24.20 111.55 23.95 112.55 23.70 113.55 23.44
19 Aug 2007 075.08 29.67 076.08 29.41 077.08 29.27 078.08 28.93 079.08 28.59 080.08 28.25 081.08 27.92 082.08 27.59 083.08 27.27 084.08 26.95 085.08 26.89 086.08 26.84 087.08 26.78 088.08 26.73 089.08 26.47 090.08 26.42 091.08 26.37 092.08 26.31 093.08 26.26 094.08 26.21 095.08 26.15 096.08 26.10 097.08 26.05 098.08 25.80 099.08 25.55 100.08 25.30 101.08 25.05 102.08 24.80 103.08 24.68 104.08 24.62 105.08 24.57 106.08 24.51 107.08 24.66 108.08 24.61 109.08 24.56 110.08 24.39 111.08 24.14 112.08 23.89 113.08 23.64 114.08 23.39
20 Aug 2007 075.58 29.64 076.58 29.26 077.58 28.88 078.58 28.51 079.58 28.14 080.58 27.77 081.58 27.41 082.58 27.22 083.58 27.16 084.58 26.90 085.58 26.85 086.58 26.79 087.58 26.74 088.58 26.68 089.58 26.63 090.58 26.58 091.58 26.52 092.58 26.47 093.58 26.42 094.58 26.37 095.58 26.32 096.58 26.27 097.58 26.02 098.58 25.77 099.58 25.52 100.58 25.27 101.58 25.02 102.58 24.77 103.58 24.67 104.58 24.61 105.58 24.75 106.58 24.69 107.58 24.64 108.58 24.59 109.58 24.54 110.58 24.40 111.58 24.15 112.58 23.90 113.58 23.66 114.58 23.41
21 Aug 2007 076.08 28.78 077.08 28.35 078.08 27.93 079.08 27.52 080.08 27.30 081.08 27.23 082.08 26.98 083.08 26.92 084.08 26.86 085.08 26.80 086.08 26.75 087.08 26.69 088.08 26.44 089.08 26.38 090.08 26.33 091.08 26.28 092.08 26.23 093.08 26.18 094.08 26.13 095.08 26.08 096.08 26.03 097.08 25.98 098.08 25.73 099.08 25.49 100.08 25.24 101.08 24.99 102.08 24.75 103.08 24.50 104.08 24.39 105.08 24.53 106.08 24.47 107.08 24.42 108.08 24.37 109.08 24.33 110.08 24.29 111.08 24.16 112.08 23.92 113.08 23.67 114.08 23.43
22 Aug 2007 076.56 27.69 077.56 27.63 078.56 27.56 079.56 27.50 080.56 27.24 081.56 27.18 082.56 27.12 083.56 27.00 084.56 26.80 085.56 26.74 086.56 26.66 087.56 26.64 088.56 26.54 089.56 26.53 090.56 26.46 091.56 26.43 092.56 26.38 093.56 26.31 094.56 26.08 095.56 26.04 096.56 25.99 097.56 25.95 098.56 25.70 099.56 25.46 100.56 25.22 101.56 24.97 102.56 24.73 103.56 24.56 104.56 24.51 105.56 24.47 106.56 24.43 107.56 24.40 108.56 24.37 109.56 24.34 110.56 24.42 111.56 24.18 112.56 23.95 113.56 23.71 114.56 23.44
23 Aug 2007 076.96 27.12 077.96 27.00 078.96 26.70 079.96 26.62 080.96 26.56 081.96 26.52 082.96 26.50 083.96 26.30 084.96 26.31 085.96 26.34 086.96 26.18 087.96 26.23 088.96 26.10 089.96 26.18 090.96 26.07 091.96 25.98 092.96 26.08 093.96 26.01 094.96 25.94 095.96 25.87 096.96 25.90 097.96 25.86 098.96 25.62 099.96 25.18 100.96 24.95 101.96 24.71 102.96 24.47 103.96 24.24 104.96 24.17 105.96 24.16 106.96 24.15 107.96 24.15 108.96 24.14 109.96 23.95 110.96 23.55 111.96 23.36 112.96 22.97 113.96 22.58 114.96 22.39
24 Aug 2007 077.43 25.77 078.43 25.67 079.43 25.61 080.43 25.59 081.43 25.59 082.43 25.63 083.43 25.49 084.43 25.57 085.43 25.47 086.43 25.39 087.43 25.52 088.43 25.47 089.43 25.43 090.43 25.39 091.43 25.37 092.43 25.35 093.43 25.35 094.43 25.34 095.43 25.35 096.43 25.36 097.43 25.35 098.43 25.31 099.43 25.08 100.43 24.85 101.43 24.62 102.43 24.39 103.43 23.96 104.43 23.76 105.43 23.80 106.43 23.64 107.43 23.28 108.43 22.93 109.43 22.59 110.43 22.37 111.43 22.15 112.43 21.92 113.43 21.70 114.43 21.48 115.43 21.26
25 Aug 2007 077.89 24.20 078.89 24.12 079.89 24.07 080.89 24.19 081.89 24.21 082.89 24.21 083.89 24.25 084.89 24.20 085.89 24.09 086.89 24.15 087.89 24.18 088.89 24.18 089.89 24.17 090.89 24.15 091.89 24.11 092.89 24.27 093.89 24.22 094.89 24.16 095.89 24.30 096.89 24.23 097.89 24.15 098.89 24.22 099.89 23.99 100.89 23.77 101.89 23.54 102.89 23.32 103.89 23.10 104.89 22.88 105.89 22.46 106.89 22.24 107.89 22.02 108.89 21.80 109.89 21.59 110.89 21.37 111.89 21.15 112.89 20.94 113.89 20.73 114.89 20.51 115.89 20.25
26 Aug 2007 078.34 22.78 079.34 22.74 080.34 22.76 081.34 22.85 082.34 22.79 083.34 22.78 084.34 22.83 085.34 22.93 086.34 22.93 087.34 22.88 088.34 22.99 089.34 23.00 090.34 23.05 091.34 22.99 092.34 23.05 093.34 23.07 094.34 23.03 095.34 22.97 096.34 23.07 097.34 23.16 098.34 23.02 099.34 22.87 100.34 22.50 101.34 22.32 102.34 21.93 103.34 21.54 104.34 21.33 105.34 20.91 106.34 20.69 107.34 20.46 108.34 20.03 109.34 19.79 110.34 19.55 111.34 19.30 112.34 19.05 113.34 18.79 114.34 18.53 115.34 18.27 116.34 18.21
27 Aug 2007 078.77 21.31 079.77 21.44 080.77 21.48 081.77 21.42 082.77 21.45 083.77 21.55 084.77 21.52 085.77 21.74 086.77 21.60 087.77 21.71 088.77 21.78 089.77 21.81 090.77 21.75 091.77 21.85 092.77 21.79 093.77 21.83 094.77 21.79 095.77 21.29 096.77 20.94 097.77 20.75 098.77 20.34 099.77 20.09 100.77 19.82 101.77 19.53 102.77 19.22 103.77 18.90 104.77 18.76 105.77 18.41 106.77 18.25 107.77 17.88 108.77 17.70 109.77 17.51 110.77 17.31 111.77 17.11 112.77 16.90 113.77 16.69 114.77 16.47 115.77 16.25 116.77 16.02
28 Aug 2007 079.40 20.31 080.40 20.26 081.40 20.30 082.40 20.40 083.40 20.57 084.40 20.57 085.40 20.62 086.40 20.69 087.40 20.60 088.40 20.60 089.40 20.40 090.40 20.06 091.40 19.80 092.40 19.34 093.40 19.14 094.40 18.84 095.40 18.46 096.40 18.23 097.40 17.94 098.40 17.81 099.40 17.45 100.40 17.26 101.40 17.04 102.40 17.00 103.40 16.73 104.40 16.46 105.40 16.36 106.40 16.05 107.40 15.93 108.40 15.80 109.40 15.65
29 Aug 2007 079.79 19.13 080.79 19.05 081.79 18.97 082.79 18.69 083.79 18.21 084.79 17.92 085.79 17.64 086.79 17.35 087.79 17.22 088.79 16.81 089.79 16.58 090.79 16.50 091.79 16.27 092.79 16.11 093.79 08.54 094.79 08.44 095.79 08.15 096.79 08.05 097.79 07.95 098.79 07.85 099.79 07.75 100.79 07.65 101.79 14.60 102.79 14.58 103.79 14.34 104.79 14.29 105.79 14.22 106.79 13.93 107.79 13.83 108.79 13.72 109.79 13.60
30 Aug 2007 080.17 14.20 081.17 14.22 082.17 14.00 083.17 13.94 084.17 13.89 085.17 13.85 086.17 13.75 087.17 13.74 088.17 13.65 089.17 13.57 090.17 13.55 091.17 13.43 092.17 13.42 093.17 13.34 094.17 13.20 095.17 13.01 096.17 12.98 097.17 12.91 098.17 12.81 099.17 12.68 100.17 12.73 101.17 12.55 102.17 12.55 103.17 12.53 104.17 12.29 105.17 12.24 106.17 12.18 107.17 12.10 108.17 12.01 109.17 11.91 110.17 11.79
31 Aug 2007 080.54 10.73 081.54 10.75 082.54 10.81 083.54 11.05 084.54 10.97 085.54 11.07 086.54 11.21 087.54 11.23 088.54 11.15 089.54 11.19 090.54 11.17 091.54 11.28 092.54 11.15 093.54 11.17 094.54 11.15 095.54 11.10 096.54 11.21 097.54 11.10 098.54 11.17 099.54 11.01 100.54 11.03 101.54 11.04 102.54 11.02 103.54 10.99 104.54 10.95 105.54 10.89 106.54 10.83 107.54 10.74 108.54 10.65 109.54 10.55 110.54 10.64
01 Sep 2007 080.92 08.44 081.92 08.56 082.92 08.75 083.92 08.82 084.92 09.01 085.92 09.12 086.92 09.16 087.92 09.34 088.92 09.27 089.92 09.35 090.92 09.40 091.92 09.61 092.92 09.58 093.92 09.52 094.92 09.64 095.92 09.54 096.92 09.61 097.92 09.66 098.92 09.69 099.92 09.70 100.92 09.70 101.92 09.68 102.92 09.65 103.92 09.61 104.92 09.55 105.92 09.48 106.92 09.60 107.92 09.52 108.92 09.42 109.92 09.51 110.92 09.40
02 Sep 2007 081.30 06.84 082.30 06.96 083.30 07.23 084.30 07.44 085.30 07.60 086.30 07.72 087.30 07.80 088.30 07.85 089.30 07.86 090.30 08.05 091.30 08.20 092.30 08.13 093.30 08.24 094.30 08.33 095.30 08.40 096.30 08.44 097.30 08.47 098.30 08.49 099.30 08.49 100.30 08.48 101.30 08.45 102.30 08.41 103.30 08.56 104.30 08.50 105.30 08.43 106.30 08.55 107.30 08.46 108.30 08.36 109.30 08.46 110.30 08.34 111.30 08.42
03 Sep 2007 081.67 06.41 082.67 06.16 083.67 06.41 084.67 06.48 085.67 06.71 086.67 06.72 087.67 06.90 088.67 07.06 089.67 06.99 090.67 07.10 091.67 07.20 092.67 07.27 093.67 07.33 094.67 07.37 095.67 07.39 096.67 07.61 097.67 07.60 098.67 07.59 099.67 07.56 100.67 07.72 101.67 07.67 102.67 07.62 103.67 07.75 104.67 07.67 105.67 07.79 106.67 07.69 107.67 07.79 108.67 07.68 109.67 07.76 110.67 07.64 111.67 07.71
04 Sep 2007 082.04 05.74 083.04 05.69 084.04 05.64 085.04 05.81 086.04 05.96 087.04 06.09 088.04 06.20 089.04 06.29 090.04 06.37 091.04 06.43 092.04 06.47 093.04 06.50 094.04 06.52 095.04 06.72 096.04 06.71 097.04 06.70 098.04 06.86 099.04 06.82 100.04 06.97 101.04 06.91 102.04 06.84 103.04 06.97 104.04 06.88 105.04 06.99 106.04 06.89 107.04 06.98 108.04 07.07 109.04 06.95 110.04 07.02 111.04 06.89 112.04 06.95
05 Sep 2007 082.42 05.37 083.42 05.12 084.42 05.19 085.42 05.30 086.42 05.39 087.42 05.46 088.42 05.52 089.42 05.76 090.42 05.79 091.42 05.81 092.42 06.02 093.42 06.01 094.42 06.00 095.42 06.17 096.42 06.13 097.42 06.29 098.42 06.23 099.42 06.37 100.42 06.30 101.42 06.42 102.42 06.33 103.42 06.44 104.42 06.34 105.42 06.43 106.42 06.52 107.42 06.40 108.42 06.47 109.42 06.54 110.42 06.40 111.42 06.46 112.42 06.51
06 Sep 2007 082.79 04.89 083.79 04.87 084.79 04.94 085.79 05.00 086.79 05.04 087.79 05.27 088.79 05.28 089.79 05.49 090.79 05.48 091.79 05.47 092.79 05.64 093.79 05.61 094.79 05.77 095.79 05.71 096.79 05.85 097.79 05.79 098.79 05.91 099.79 06.03 100.79 05.94 101.79 06.04 102.79 05.94 103.79 06.03 104.79 06.11 105.79 05.99 106.79 06.06 107.79 06.13 108.79 06.19 109.79 06.05 110.79 06.10 111.79 06.15 112.79 06.00
07 Sep 2007 083.16 04.57 084.16 04.55 085.16 04.78 086.16 04.79 087.16 05.00 088.16 04.99 089.16 05.17 090.16 05.15 091.16 05.31 092.16 05.27 093.16 05.42 094.16 05.36 095.16 05.49 096.16 05.42 097.16 05.54 098.16 05.65 099.16 05.56 100.16 05.66 101.16 05.75 102.16 05.64 103.16 05.72 104.16 05.79 105.16 05.66 106.16 05.73 107.16 05.79 108.16 05.85 109.16 05.70 110.16 05.75 111.16 05.79 112.16 05.83 113.16 05.66
08 Sep 2007 093.54 05.26 094.54 05.38 095.54 05.30 096.54 05.40 097.54 05.30 098.54 05.40 099.54 05.49 100.54 05.57 101.54 05.45 102.54 05.52 103.54 05.59
09 Sep 2007 093.91 05.10 094.91 05.20 095.91 05.30 096.91 05.18 097.91 05.27 098.91 05.35 099.91 05.42 100.91 05.29 101.91 05.35 102.91 05.41 103.91 05.46
10 Sep 2007 094.29 05.12 095.29 05.21 096.29 05.28 097.29 05.16 098.29 05.22 099.29 05.29 100.29 05.35 101.29 05.40 102.29 05.25 103.29 05.30 104.29 05.34
11 Sep 2007 094.66 05.13 095.66 05.20 096.66 05.26 097.66 05.12 098.66 05.17 099.66 05.22 100.66 05.26 101.66 05.31 102.66 05.34 103.66 05.18 104.66 05.20
12 Sep 2007 095.03 05.12 096.03 05.17 097.03 05.22 098.03 05.26 099.03 05.30 100.03 05.13 101.03 05.17 102.03 05.19 103.03 05.22 104.03 05.24 105.03 05.26
13 Sep 2007 095.41 05.28 096.41 05.12 097.41 05.15 098.41 05.18 099.41 05.21 100.41 05.23 101.41 05.25 102.41 05.26 103.41 05.07 104.41 05.08 105.41 05.09
14 Sep 2007 095.79 05.21 096.79 05.24 097.79 05.26 098.79 05.27 099.79 05.09 100.79 05.10 101.79 05.10 102.79 05.10 103.79 05.10 104.79 05.10 105.79 05.10
15 Sep 2007 096.17 05.32 097.17 05.13 098.17 05.13 099.17 05.14 100.17 05.14 101.17 05.13 102.17 05.13 103.17 05.12 104.17 05.11 105.17 05.09 106.17 05.07
16 Sep 2007 096.55 05.19 097.55 05.18 098.55 05.18 099.55 05.17 100.55 05.16 101.55 05.14 102.55 05.12 103.55 05.10 104.55 04.88 105.55 04.85 106.55 04.82
17 Sep 2007 096.93 05.22 097.93 05.21 098.93 05.19 099.93 05.17 100.93 05.14 101.93 04.91 102.93 04.88 103.93 04.85 104.93 04.81 105.93 04.77 106.93 04.73
18 Sep 2007 097.31 05.22 098.31 05.20 099.31 05.16 100.31 04.93 101.31 04.89 102.31 04.85 103.31 04.81 104.31 04.76 105.31 04.71 106.31 04.66 107.31 04.61
19 Sep 2007 097.70 05.26 098.70 05.02 099.70 04.97 100.70 04.92 101.70 04.87 102.70 04.82 103.70 04.77 104.70 04.71 105.70 04.65 106.70 04.59 107.70 04.52
20 Sep 2007 098.09 04.82 099.09 04.76 100.09 04.70 101.09 04.84 102.09 04.78 103.09 04.72 104.09 04.65 105.09 04.58 106.09 04.51 107.09 04.44 108.09 04.36
21 Sep 2007 098.48 04.04 099.48 04.17 100.48 04.10 101.48 04.03 102.48 04.15 103.48 04.08 104.48 04.00 105.48 04.12 106.48 04.04 107.48 03.95 108.48 04.06
22 Sep 2007 098.87 03.47 099.87 03.39 100.87 03.51 101.87 03.43 102.87 03.34 103.87 03.46 104.87 03.37 105.87 03.47 106.87 03.38 107.87 03.28 108.87 03.37
23 Sep 2007 099.27 02.78 100.27 02.69 101.27 02.80 102.27 02.70 103.27 02.61 104.27 02.71 105.27 02.61 106.27 02.70 107.27 02.60
01 Oct 2007 112.58 59.76
02 Oct 2007 111.02 60.60 112.02 60.60 113.02 60.60
03 Oct 2007 109.46 61.87 110.46 61.87 111.46 61.87 112.46 61.87 113.46 61.87
04 Oct 2007 103.90 03.04 104.90 02.96 105.90 02.87 106.90 02.58 108.90 63.37 109.90 63.37 110.90 63.37 111.90 63.37 112.90 63.37 113.90 63.37
05 Oct 2007 104.36 04.60 105.36 04.52 106.36 04.44 107.36 04.16 108.36 65.15 109.36 65.15 110.36 65.15 111.36 65.15 112.36 65.15 113.36 65.15 114.36 65.15
06 Oct 2007 104.82 07.12 105.82 07.05 106.82 06.77 107.82 06.70 108.82 67.66 109.82 67.66 110.82 67.66 111.82 67.66 112.82 67.66 113.82 67.66 114.82 67.66
07 Oct 2007 105.29 10.30 106.29 10.03 107.29 09.96 108.29 09.89 109.29 09.62 110.29 70.35 111.29 70.35 112.29 70.35 113.29 70.35 114.29 70.35 115.29 70.35
08 Oct 2007 105.76 14.84 106.76 14.58 107.76 14.51 108.76 14.24 109.76 14.17 110.76 14.10 111.76 13.84 112.76 13.77 113.76 73.48 114.76 73.48 115.76 73.48
09 Oct 2007 106.24 21.80 107.24 21.73 108.24 21.47 109.24 21.41 110.24 21.14 111.24 21.08 112.24 21.01 113.24 20.75 114.24 20.68 115.24 20.62 116.24 20.55
10 Oct 2007 106.73 24.75 107.73 24.49 108.73 24.43 109.73 24.17 110.73 24.11 111.73 23.85 112.73 23.79 113.73 23.73 114.73 23.46 115.73 23.40 116.73 23.34
02 Feb 2008 259.82 62.82 260.82 62.82 261.82 62.82 262.82 62.82 263.82 62.82 264.82 62.82 265.82 62.82 266.82 62.82 267.82 62.82 268.82 62.82 269.82 62.82
03 Feb 2008 260.33 61.10 261.33 61.10 262.33 61.10 263.33 61.10 264.33 61.10 265.33 61.10 266.33 61.10 267.33 61.10 268.33 61.10 269.33 61.10 270.33 61.10
04 Feb 2008 260.83 59.53 261.83 59.53 262.83 59.53 263.83 59.53 264.83 59.53 265.83 59.53 266.83 59.53 267.83 59.53 268.83 59.53 269.83 59.53 270.83 59.53
05 Feb 2008 261.32 58.49 262.32 58.49 263.32 58.49 264.32 58.49 265.32 58.49 266.32 58.49 267.32 58.49 268.32 58.49 269.32 58.49 270.32 58.49 271.32 58.49
06 Feb 2008 261.81 57.57 262.81 57.57 263.81 57.57 264.81 57.57 265.81 57.57 266.81 57.57 267.81 57.57 268.81 57.57 269.81 57.57 270.81 57.57 271.81 57.57
07 Feb 2008 262.29 56.74 263.29 56.74 264.29 56.74 265.29 56.74 266.29 56.74 267.29 56.74 268.29 56.74 269.29 56.74 270.29 56.74 271.29 56.74 272.29 56.74
08 Feb 2008 262.76 56.18 263.76 56.18 264.76 56.18 265.76 56.18 266.76 56.18 267.76 56.18 268.76 56.18 269.76 56.18 270.76 56.18 271.76 56.18 272.76 56.18
09 Feb 2008 263.22 55.69 264.22 55.69 265.22 55.69 266.22 55.69 267.22 55.69 268.22 55.69 269.22 55.69 270.22 55.69 271.22 55.69 272.22 55.69 273.22 55.69
10 Feb 2008 263.68 55.24 264.68 55.24 265.68 55.24 266.68 55.24 267.68 55.24 268.68 55.24 269.68 55.24 270.68 55.24 271.68 55.24 272.68 55.24 273.68 55.24
11 Feb 2008 264.13 55.04 265.13 55.04 266.13 55.04 267.13 55.04 268.13 55.04 269.13 55.04 270.13 55.04 271.13 55.04 272.13 55.04 273.13 55.04 274.13 55.04
12 Feb 2008 264.58 54.66 265.58 54.66 266.58 54.66 267.58 54.66 268.58 54.66 269.58 54.66 270.58 54.66 271.58 54.66 272.58 54.66 273.58 54.66 274.58 54.66
13 Feb 2008 265.02 54.52 266.02 54.52 267.02 54.52 268.02 54.52 269.02 54.52 270.02 54.52 271.02 54.52 272.02 54.52 273.02 54.52 274.02 54.52 275.02 54.52
14 Feb 2008 265.45 54.20 266.45 54.20 267.45 54.20 268.45 54.20 269.45 54.20 270.45 54.20 271.45 54.20 272.45 54.20 273.45 54.20 274.45 54.20 275.45 54.20
15 Feb 2008 265.88 54.10 266.88 54.10 267.88 54.10 268.88 54.10 269.88 54.10 270.88 54.10 271.88 54.10 272.88 54.10 273.88 54.10 274.88 54.10 275.88 54.10
16 Feb 2008 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 274.30 54.02 275.30 54.02 276.30 54.02
17 Feb 2008 266.73 53.95 267.73 53.95 268.73 53.95 269.73 53.95 270.73 53.95 271.73 53.95 272.73 53.95 273.73 53.95 274.73 53.95 275.73 53.95 276.73 53.95
18 Feb 2008 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70 276.14 53.70 277.14 53.70
19 Feb 2008 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 277.56 53.65
20 Feb 2008 267.97 53.62 268.97 53.62 269.97 53.62 270.97 53.62 271.97 53.62 272.97 53.62 273.97 53.62 274.97 53.62 275.97 53.62 276.97 53.62 277.97 53.62
21 Feb 2008 268.37 53.59 269.37 53.59 270.37 53.59 271.37 53.59 272.37 53.59 273.37 53.59 274.37 53.59 275.37 53.59 276.37 53.59 277.37 53.59 278.37 53.59
22 Feb 2008 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57
23 Feb 2008 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56
24 Feb 2008 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55 274.58 53.55 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55
25 Feb 2008 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54
26 Feb 2008 270.37 53.54 271.37 53.54 272.37 53.54 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54
27 Feb 2008 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55
28 Feb 2008 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56
29 Feb 2008 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58
01 Mar 2008 271.93 53.60 272.93 53.60 273.93 53.60 274.93 53.60 275.93 53.60 276.93 53.60 277.93 53.60 278.93 53.60 279.93 53.60 280.93 53.60 281.93 53.60
02 Mar 2008 272.31 53.63 273.31 53.63 274.31 53.63 275.31 53.63 276.31 53.63 277.31 53.63 278.31 53.63 279.31 53.63 280.31 53.63 281.31 53.63 282.31 53.63
03 Mar 2008 272.70 53.67 273.70 53.67 274.70 53.67 275.70 53.67 276.70 53.67 277.70 53.67 278.70 53.67 279.70 53.67 280.70 53.67 281.70 53.67 282.70 53.67
04 Mar 2008 273.08 53.92 274.08 53.92 275.08 53.92 276.08 53.92 277.08 53.92 278.08 53.92 279.08 53.92 280.08 53.92 281.08 53.92 282.08 53.92 283.08 53.92
05 Mar 2008 273.47 53.98 274.47 53.98 275.47 53.98 276.47 53.98 277.47 53.98 278.47 53.98 279.47 53.98 280.47 53.98 281.47 53.98 282.47 53.98 283.47 53.98
06 Mar 2008 263.85 54.06 264.85 54.06 265.85 54.06 266.85 54.06 267.85 54.06 268.85 54.06 269.85 54.06 270.85 54.06 271.85 54.06 272.85 54.06 273.85 54.06 274.85 54.06 275.85 54.06 276.85 54.06 277.85 54.06 278.85 54.06 279.85 54.06 280.85 54.06 281.85 54.06 282.85 54.06 283.85 54.06 284.85 54.06 285.85 54.06 286.85 54.06 287.85 54.06 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06
07 Mar 2008 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15 285.24 54.15 286.24 54.15 287.24 54.09 288.24 52.86 289.24 51.04 290.24 50.56 291.24 49.77 292.24 49.85 293.24 49.73 294.24 49.60
08 Mar 2008 264.63 54.46 265.63 54.46 266.63 54.46 267.63 54.46 268.63 54.46 269.63 54.46 270.63 54.46 271.63 54.46 272.63 54.46 273.63 54.46 274.63 54.46 275.63 54.46 276.63 54.46 277.63 54.32 278.63 53.80 279.63 53.18 280.63 52.42 281.63 51.43 282.63 50.37 283.63 49.77 284.63 49.49 285.63 49.27 286.63 49.14 287.63 49.04 288.63 48.93 289.63 48.82 290.63 48.70 291.63 48.77 292.63 48.64 293.63 48.50 294.63 48.55
09 Mar 2008 265.01 54.59 266.01 54.59 267.01 54.59 268.01 54.59 269.01 54.37 270.01 53.98 271.01 53.55 272.01 53.07 273.01 52.54 274.01 51.93 275.01 51.22 276.01 50.36 277.01 49.50 278.01 49.04 279.01 48.76 280.01 48.70 281.01 48.42 282.01 48.34 283.01 48.26 284.01 48.17 285.01 48.07 286.01 47.97 287.01 48.06 288.01 47.95 289.01 47.83 290.01 47.70 291.01 47.77 292.01 47.63 293.01 47.49 294.01 47.53 295.01 47.38
10 Mar 2008 265.40 52.82 266.40 52.36 267.40 51.87 268.40 51.32 269.40 50.71 270.40 50.02 271.40 49.23 272.40 48.50 273.40 48.44 274.40 48.18 275.40 48.12 276.40 48.06 277.40 47.99 278.40 47.72 279.40 47.64 280.40 47.56 281.40 47.47 282.40 47.38 283.40 47.28 284.40 47.18 285.40 47.08 286.40 46.96 287.40 46.85 288.40 46.92 289.40 46.79 290.40 46.66 291.40 46.72 292.40 46.58 293.40 46.42 294.40 46.47 295.40 46.31
11 Mar 2008 265.78 49.38 266.78 48.70 267.78 48.36 268.78 48.32 269.78 48.07 270.78 48.02 271.78 47.76 272.78 47.70 273.78 47.44 274.78 47.37 275.78 47.30 276.78 47.23 277.78 46.95 278.78 46.86 279.78 46.78 280.78 46.69 281.78 46.59 282.78 46.49 283.78 46.39 284.78 46.28 285.78 46.16 286.78 46.05 287.78 45.92 288.78 46.00 289.78 45.86 290.78 45.73 291.78 45.59 292.78 45.64 293.78 45.49 294.78 45.53 295.78 45.37
12 Mar 2008 266.17 47.98 267.17 47.93 268.17 47.68 269.17 47.43 270.17 47.37 271.17 47.11 272.17 47.04 273.17 46.78 274.17 46.71 275.17 46.63 276.17 46.35 277.17 46.27 278.17 46.19 279.17 46.10 280.17 46.00 281.17 45.91 282.17 45.81 283.17 45.70 284.17 45.60 285.17 45.48 286.17 45.37 287.17 45.25 288.17 45.12 289.17 45.00 290.17 45.06 291.17 44.93 292.17 44.79 293.17 44.85 294.17 44.70 295.17 44.55 296.17 44.60
13 Mar 2008 266.56 47.37 267.56 47.32 268.56 47.06 269.56 46.80 270.56 46.73 271.56 46.46 272.56 46.39 273.56 46.12 274.56 46.04 275.56 45.76 276.56 45.68 277.56 45.59 278.56 45.51 279.56 45.41 280.56 45.12 281.56 45.02 282.56 44.92 283.56 44.81 284.56 44.70 285.56 44.59 286.56 44.48 287.56 44.56 288.56 44.44 289.56 44.32 290.56 44.19 291.56 44.06 292.56 44.13 293.56 43.99 294.56 43.85 295.56 43.91 296.56 43.77
14 Mar 2008 266.95 46.91 267.95 46.65 268.95 46.58 269.95 46.32 270.95 46.05 271.95 45.98 272.95 45.70 273.95 45.63 274.95 45.55 275.95 45.27 276.95 45.18 277.95 45.09 278.95 44.80 279.95 44.71 280.95 44.62 281.95 44.52 282.95 44.42 283.95 44.32 284.95 44.21 285.95 44.10 286.95 43.99 287.95 43.88 288.95 43.76 289.95 43.85 290.95 43.73 291.95 43.60 292.95 43.48 293.95 43.55 294.95 43.42 295.95 43.29 296.95 43.16
15 Mar 2008 267.34 46.59 268.34 46.32 269.34 46.26 270.34 45.99 271.34 45.72 272.34 45.64 273.34 45.37 274.34 45.29 275.34 45.01 276.34 44.93 277.34 44.85 278.34 44.76 279.34 44.47 280.34 44.38 281.34 44.29 282.34 44.19 283.34 44.10 284.34 44.00 285.34 43.90 286.34 43.79 287.34 43.69 288.34 43.58 289.34 43.47 290.34 43.36 291.34 43.25 292.34 43.33 293.34 43.22 294.34 43.10 295.34 42.98 296.34 43.06 297.34 42.74
16 Mar 2008 267.49 46.51 268.49 46.25 269.49 45.98 270.49 45.91 271.49 45.64 272.49 45.57 273.49 45.29 274.49 45.22 275.49 44.94 276.49 44.86 277.49 44.58 278.49 44.50 279.49 44.41 280.49 44.32 281.49 44.24 282.49 43.95 283.49 43.85 284.49 43.76 285.49 43.66 286.49 43.57 287.49 43.47 288.49 43.37 289.49 43.27 290.49 43.36 291.49 43.26 292.49 43.15 293.49 43.05 294.49 42.94 295.49 42.83 296.49 42.92 297.49 42.60 298.49 42.29 299.49 41.98 300.49 41.66 301.49 41.34 302.49 41.23 303.49 40.91 304.49 40.59 305.49 40.27
17 Mar 2008 267.83 46.60 268.83 46.34 269.83 46.07 270.83 46.00 271.83 45.73 272.83 45.46 273.83 45.39 274.83 45.12 275.83 45.04 276.83 44.97 277.83 44.69 278.83 44.61 279.83 44.53 280.83 44.24 281.83 44.16 282.83 44.07 283.83 43.99 284.83 43.90 285.83 39.75 286.83 39.08 287.83 38.43 288.83 37.79 289.83 37.17 290.83 36.56 291.83 35.98 292.83 35.41 293.83 34.66 294.83 34.13 295.83 43.05 296.83 42.95 297.83 42.84 298.83 42.54 299.83 42.23 300.83 41.93 301.83 41.62 302.83 41.32 303.83 41.01 304.83 40.70 305.83 40.39
18 Mar 2008 268.23 46.96 269.23 46.70 270.23 46.43 271.23 46.36 272.23 46.10 273.23 45.83 274.23 45.76 275.23 45.49 276.23 45.41 277.23 45.14 278.23 45.07 279.23 44.99 280.23 44.91 281.23 44.63 282.23 44.56 283.23 44.47 284.23 44.39 285.23 44.31 286.23 44.23 287.23 44.14 288.23 44.06 289.23 43.97 290.23 43.88 291.23 43.79 292.23 43.70 293.23 43.61 294.23 43.52 295.23 43.43 296.23 43.34 297.23 43.24 298.23 43.15 299.23 42.85 300.23 42.56 301.23 42.26 302.23 41.96 303.23 41.66 304.23 41.37 305.23 41.07 306.23 40.77
19 Mar 2008 268.57 47.68 269.57 47.41 270.57 47.15 271.57 47.09 272.57 46.82 273.57 46.55 274.57 46.49 275.57 46.22 276.57 46.15 277.57 45.88 278.57 45.81 279.57 45.74 280.57 45.46 281.57 45.39 282.57 45.31 283.57 45.24 284.57 44.96 285.57 44.89 286.57 44.81 287.57 44.73 288.57 44.65 289.57 44.57 290.57 44.49 291.57 44.40 292.57 44.32 293.57 44.24 294.57 44.15 295.57 44.07 296.57 43.98 297.57 44.09 298.57 43.81 299.57 43.52 300.57 43.23 301.57 42.94 302.57 42.65 303.57 42.56 304.57 42.27 305.57 41.98 306.57 41.69
20 Mar 2008 268.91 48.82 269.91 48.56 270.91 48.29 271.91 48.03 272.91 47.97 273.91 47.70 274.91 47.64 275.91 47.37 276.91 47.31 277.91 47.04 278.91 46.97 279.91 46.71 280.91 46.64 281.91 46.57 282.91 46.30 283.91 46.23 284.91 46.15 285.91 46.08 286.91 46.01 287.91 45.93 288.91 45.86 289.91 45.79 290.91 45.71 291.91 45.63 292.91 45.56 293.91 45.48 294.91 45.40 295.91 45.32 296.91 45.24 297.91 45.16 298.91 45.08 299.91 44.80 300.91 44.52 301.91 44.23 302.91 43.95 303.91 43.67 304.91 43.38 305.91 43.10 306.91 42.81
21 Mar 2008 269.23 50.45 270.23 50.20 271.23 49.94 272.23 49.68 273.23 49.61 274.23 49.35 275.23 49.09 276.23 49.03 277.23 48.77 278.23 48.70 279.23 48.44 280.23 48.37 281.23 48.31 282.23 48.04 283.23 47.98 284.23 47.91 285.23 47.84 286.23 47.57 287.23 47.50 288.23 47.44 289.23 47.37 290.23 47.29 291.23 47.22 292.23 47.15 293.23 47.08 294.23 47.01 295.23 46.93 296.23 46.86 297.23 46.79 298.23 46.71 299.23 46.64 300.23 46.56 301.23 46.28 302.23 46.01 303.23 45.73 304.23 45.45 305.23 45.17 306.23 44.90 307.23 44.62
22 Mar 2008 269.56 52.61 270.56 52.36 271.56 52.10 272.56 51.84 273.56 51.58 274.56 51.52 275.56 51.26 276.56 51.20 277.56 50.94 278.56 50.88 279.56 50.62 280.56 50.56 281.56 50.30 282.56 50.23 283.56 50.17 284.56 49.91 285.56 49.84 286.56 49.78 287.56 49.71 288.56 49.65 289.56 49.58 290.56 49.32 291.56 49.25 292.56 49.18 293.56 49.12 294.56 49.05 295.56 48.98 296.56 48.91 297.56 48.84 298.56 48.77 299.56 48.70 300.56 48.63 301.56 48.36 302.56 48.09 303.56 47.81 304.56 47.54 305.56 47.27 306.56 46.99 307.56 46.72
23 Mar 2008 269.88 55.20 270.88 54.94 271.88 54.68 272.88 54.43 273.88 54.17 274.88 54.11 275.88 53.86 276.88 53.60 277.88 53.54 278.88 53.28 279.88 53.22 280.88 52.96 281.88 52.91 282.88 52.85 283.88 52.59 284.88 52.53 285.88 52.46 286.88 52.20 287.88 52.14 288.88 52.08 289.88 52.02 290.88 51.96 291.88 51.89 292.88 51.83 293.88 51.57 294.88 51.50 295.88 51.44 296.88 51.37 297.88 51.31 298.88 51.24 299.88 51.18 300.88 51.11 301.88 51.04 302.88 50.78 303.88 50.51 304.88 50.24 305.88 49.97 306.88 49.70 307.88 49.43 308.88 49.16
24 Mar 2008 270.19 57.92 271.19 57.67 272.19 57.41 273.19 57.16 274.19 56.90 275.19 56.64 276.19 56.59 277.19 56.33 278.19 56.28 279.19 56.02 280.19 55.76 281.19 55.71 282.19 55.65 283.19 55.39 284.19 55.34 285.19 55.08 286.19 55.02 287.19 54.96 288.19 54.91 289.19 54.65 290.19 54.59 291.19 54.53 292.19 54.47 293.19 54.41 294.19 54.35 295.19 54.09 296.19 54.03 297.19 53.97 298.19 53.91 299.19 53.84 300.19 53.78 301.19 53.72 302.19 53.66 303.19 53.59 304.19 53.33 305.19 53.07 306.19 52.80 307.19 52.54 308.19 52.27 309.19 52.01
25 Mar 2008 270.49 60.42 271.49 60.17 272.49 59.91 273.49 59.66 274.49 59.40 275.49 59.15 276.49 59.09 277.49 58.84 278.49 58.59 279.49 58.53 280.49 58.28 281.49 58.22 282.49 57.97 283.49 57.91 284.49 57.66 285.49 57.60 286.49 57.35 287.49 57.29 288.49 57.24 289.49 57.18 290.49 56.93 291.49 56.87 292.49 56.82 293.49 56.76 294.49 56.70 295.49 56.45 296.49 56.39 297.49 56.33 298.49 56.27 299.49 56.22 300.49 56.16 301.49 56.10 302.49 56.04 303.49 55.98 304.49 55.92 305.49 55.66 306.49 55.40 307.49 55.14 308.49 54.88 309.49 54.62
26 Mar 2008 270.81 62.41 271.81 62.16 272.81 61.91 273.81 61.65 274.81 61.40 275.81 61.15 276.81 60.89 277.81 60.84 278.81 60.59 279.81 60.34 280.81 60.28 281.81 60.03 282.81 59.98 283.81 59.73 284.81 59.67 285.81 59.42 286.81 59.37 287.81 59.12 288.81 59.06 289.81 59.01 290.81 58.76 291.81 58.71 292.81 58.65 293.81 58.60 294.81 58.55 295.81 58.30 296.81 58.24 297.81 58.19 298.81 58.13 299.81 58.08 300.81 58.03 301.81 57.97 302.81 57.92 303.81 57.86 304.81 57.81 305.81 57.75 306.81 57.50 307.81 57.24 308.81 56.98 309.81 56.73 310.81 56.47
27 Mar 2008 271.09 63.83 272.09 63.58 273.09 63.33 274.09 63.08 275.09 62.82 276.09 62.57 277.09 62.32 278.09 62.07 279.09 62.02 280.09 61.77 281.09 61.52 282.09 61.47 283.09 61.22 284.09 60.97 285.09 60.92 286.09 60.67 287.09 60.62 288.09 60.57 289.09 60.32 290.09 60.27 291.09 60.02 292.09 59.97 293.09 59.92 294.09 59.87 295.09 59.63 296.09 59.58 297.09 59.53 298.09 59.48 299.09 59.43 300.09 59.18 301.09 59.13 302.09 59.08 303.09 59.03 304.09 58.98 305.09 58.93 306.09 58.88 307.09 58.82 308.09 58.77 309.09 58.52 310.09 58.27 311.09 58.02
28 Mar 2008 271.36 63.19 272.36 63.19 273.36 63.19 274.36 63.19 275.36 63.19 276.36 63.19 277.36 63.19 278.36 62.97 279.36 62.72 280.36 62.48 281.36 62.43 282.36 62.18 283.36 61.93 284.36 61.89 285.36 61.64 286.36 61.59 287.36 61.35 288.36 61.30 289.36 61.06 290.36 61.01 291.36 60.76 292.36 60.72 293.36 60.67 294.36 60.43 295.36 60.38 296.36 60.34 297.36 60.09 298.36 60.05 299.36 60.00 300.36 59.96 301.36 59.91 302.36 59.67 303.36 59.62 304.36 59.58 305.36 59.53 306.36 59.49 307.36 59.44 308.36 59.40 309.36 59.35 310.36 59.30 311.36 59.05
29 Mar 2008 271.80 61.24 272.80 61.24 273.80 61.24 274.80 61.24 275.80 61.24 276.80 61.24 277.80 61.24 278.80 61.24 279.80 61.24 280.80 61.24 281.80 61.24 282.80 61.24 283.80 61.24 284.80 61.24 285.80 61.24 286.80 61.24 287.80 61.24 288.80 61.24 289.80 61.24 290.80 61.24 291.80 61.05 292.80 61.01 293.80 60.77 294.80 60.73 295.80 60.69 296.80 60.45 297.80 60.41 298.80 60.37 299.80 60.13 300.80 60.09 301.80 60.05 302.80 60.01 303.80 59.77 304.80 59.73 305.80 59.69 306.80 59.65 307.80 59.61 308.80 59.57 309.80 59.33 310.80 59.29 311.80 59.25
30 Mar 2008 272.07 59.85 273.07 59.85 274.07 59.85 275.07 59.85 276.07 59.85 277.07 59.85 278.07 59.85 279.07 59.85 280.07 59.85 281.07 59.85 282.07 59.85 283.07 59.85 284.07 59.85 285.07 59.85 286.07 59.85 287.07 59.85 288.07 59.85 289.07 59.85 290.07 59.85 291.07 59.85 292.07 59.85 293.07 59.85 294.07 59.85 295.07 59.85 296.07 59.85 297.07 59.85 298.07 59.85 299.07 59.85 300.07 59.85 301.07 59.85 302.07 59.85 303.07 59.85 304.07 59.65 305.07 59.62 306.07 59.59 307.07 59.55 308.07 59.32 309.07 59.29 310.07 59.25 311.07 59.22 312.07 59.18 313.07 58.95
31 Mar 2008 272.33 58.59 273.33 58.59 274.33 58.59 275.33 58.59 276.33 58.59 277.33 58.59 278.33 58.59 279.33 58.59 280.33 58.59 281.33 58.59 282.33 58.59 283.33 58.59 284.33 58.59 285.33 58.59 286.33 58.59 287.33 58.59 288.33 58.59 289.33 58.59 290.33 58.59 291.33 58.59 292.33 58.59 293.33 58.59 294.33 58.59 295.33 58.59 296.33 58.59 297.33 58.59 298.33 58.59 299.33 58.59 300.33 58.59 301.33 58.59 302.33 58.59 303.33 58.59 304.33 58.59 305.33 58.59 306.33 58.59 307.33 58.59 308.33 58.59 309.33 58.59 310.33 58.59 311.33 58.59 312.33 58.59 313.33 58.59 314.33 58.44
01 Apr 2008 272.59 57.65 273.59 57.65 274.59 57.65 275.59 57.65 276.59 57.65 277.59 57.65 278.59 57.65 279.59 57.65 280.59 57.65 281.59 57.65 282.59 57.65 283.59 57.65 284.59 57.65 285.59 57.65 286.59 57.65 287.59 57.65 288.59 57.65 289.59 57.65 290.59 57.65 291.59 57.65 292.59 57.65 293.59 57.65 294.59 57.65 295.59 57.65 296.59 57.65 297.59 57.65 298.59 57.65 299.59 57.65 300.59 57.65 301.59 57.65 302.59 57.65 303.59 57.65 304.59 57.65 305.59 57.65 306.59 57.65 307.59 57.65 308.59 57.65 309.59 57.65 310.59 57.65 311.59 57.65 312.59 57.65 313.59 57.65 314.59 57.65
02 Apr 2008 272.82 57.01 273.82 57.01 274.82 57.01 275.82 57.01 276.82 57.01 277.82 57.01 278.82 57.01 279.82 57.01 280.82 57.01 281.82 57.01 282.82 57.01 283.82 57.01 284.82 57.01 285.82 57.01 286.82 57.01 287.82 57.01 288.82 57.01 289.82 57.01 290.82 57.01 291.82 57.01 292.82 57.01 293.82 57.01 294.82 57.01 295.82 57.01 296.82 57.01 297.82 57.01 298.82 57.01 299.82 57.01 300.82 57.01 301.82 57.01 302.82 57.01 303.82 57.01 304.82 57.01 305.82 57.01 306.82 57.01 307.82 57.01 308.82 57.01 309.82 57.01 310.82 57.01 311.82 57.01 312.82 57.01 313.82 57.01
03 Apr 2008 273.04 56.24 274.04 56.24 275.04 56.24 276.04 56.24 277.04 56.24 278.04 56.24 279.04 56.24 280.04 56.24 281.04 56.24 282.04 56.24 283.04 56.24 284.04 56.24 285.04 56.24 286.04 56.24 287.04 56.24 288.04 56.24 289.04 56.24 290.04 56.24 291.04 56.24 292.04 56.24 293.04 56.24 294.04 56.24 295.04 56.24 296.04 56.24 297.04 56.24 298.04 56.24 299.04 56.24 300.04 56.24 301.04 56.24 302.04 56.24 303.04 56.24 304.04 56.24 305.04 56.24 306.04 56.24 307.04 56.24 308.04 56.24 309.04 56.24 310.04 56.24 311.04 56.24 312.04 56.24 313.04 56.24 314.04 56.24 315.04 56.24
04 Apr 2008 273.24 55.74 274.24 55.74 275.24 55.74 276.24 55.74 277.24 55.74 278.24 55.74 279.24 55.74 280.24 55.74 281.24 55.74 282.24 55.74 283.24 55.74 284.24 55.74 285.24 55.74 286.24 55.74 287.24 55.74 288.24 55.74 289.24 55.74 290.24 55.74 291.24 55.74 292.24 55.74 293.24 55.74 294.24 55.74 295.24 55.74 296.24 55.74 297.24 55.74 298.24 55.74 299.24 55.74 300.24 55.74 301.24 55.74 302.24 55.74 303.24 55.74 304.24 55.74 305.24 55.74 306.24 55.74 307.24 55.74 308.24 55.74 309.24 55.74 310.24 55.74 311.24 55.74 312.24 55.74 313.24 55.74 314.24 55.74 315.24 55.74
05 Apr 2008 273.42 55.48 274.42 55.48 275.42 55.48 276.42 55.48 277.42 55.48 278.42 55.48 279.42 55.48 280.42 55.48 281.42 55.48 282.42 55.48 283.42 55.48 284.42 55.48 285.42 55.48 286.42 55.48 287.42 55.48 288.42 55.48 289.42 55.48 290.42 55.48 291.42 55.48 292.42 55.48 293.42 55.48 294.42 55.48 295.42 55.48 296.42 55.48 297.42 55.48 298.42 55.48 299.42 55.48 300.42 55.48 301.42 55.48 302.42 55.48 303.42 55.48 304.42 55.48 305.42 55.48 306.42 55.48 307.42 55.48 308.42 55.48 309.42 55.48 310.42 55.48 311.42 55.48 312.42 55.48 313.42 55.48 314.42 55.48
06 Apr 2008 273.47 55.07 274.47 55.07 275.47 55.07 276.47 55.07 277.47 55.07 278.47 55.07 279.47 55.07 280.47 55.07 281.47 55.07 282.47 55.07 283.47 55.07 284.47 55.07 285.47 55.07 286.47 55.07 287.47 55.07 288.47 55.07 289.47 55.07 290.47 55.07 291.47 55.07 292.47 55.07 293.47 55.07 294.47 55.07 295.47 55.07 296.47 55.07 297.47 55.07 298.47 55.07 299.47 55.07 300.47 55.07 301.47 55.07 302.47 55.07 303.47 55.07 304.47 55.07 305.47 55.07 306.47 55.07 307.47 55.07 308.47 55.07 309.47 55.07 310.47 55.07 311.47 55.07 312.47 55.07 313.47 55.07 314.47 55.07 315.47 55.07
07 Apr 2008 273.97 54.69 274.97 54.69 275.97 54.69 276.97 54.69 277.97 54.69 278.97 54.69 279.97 54.69 280.97 54.69 281.97 54.69 282.97 54.69 283.97 54.69 284.97 54.69 285.97 54.69 286.97 54.69 287.97 54.69 288.97 54.69 289.97 54.69 290.97 54.69 291.97 54.69 292.97 54.69 293.97 54.69 294.97 54.69 295.97 54.69 296.97 54.69 297.97 54.69 298.97 54.69 299.97 54.69 300.97 54.69 301.97 54.69 302.97 54.69 303.97 54.69 304.97 54.69 305.97 54.69 306.97 54.69 307.97 54.69 308.97 54.69 309.97 54.69 310.97 54.69 311.97 54.69 312.97 54.69 313.97 54.69 314.97 54.69 315.97 54.69
08 Apr 2008 274.22 54.54 275.22 54.54 276.22 54.54 277.22 54.54 278.22 54.54 279.22 54.54 280.22 54.54 281.22 54.54 282.22 54.54 283.22 54.54 284.22 54.54 285.22 54.54 286.22 54.54 287.22 54.54 288.22 54.54 289.22 54.54 290.22 54.54 291.22 54.54 292.22 54.54 293.22 54.54 294.22 54.54 295.22 54.54 296.22 54.54 297.22 54.54 298.22 54.54 299.22 54.54 300.22 54.54 301.22 54.54 302.22 54.54 303.22 54.54 304.22 54.54 305.22 54.54 306.22 54.54 307.22 54.54 308.22 54.54 309.22 54.54 310.22 54.54 311.22 54.54 312.22 54.54 313.22 54.54 314.22 54.54 315.22 54.54 316.22 54.54
09 Apr 2008 274.33 54.22 275.33 54.22 276.33 54.22 277.33 54.22 278.33 54.22 279.33 54.22 280.33 54.22 281.33 54.22 282.33 54.22 283.33 54.22 284.33 54.22 285.33 54.22 286.33 54.22 287.33 54.22 288.33 54.22 289.33 54.22 290.33 54.22 291.33 54.22 292.33 54.22 293.33 54.22 294.33 54.22 295.33 54.22 296.33 54.22 297.33 54.22 298.33 54.22 299.33 54.22 300.33 54.22 301.33 54.22 302.33 54.22 303.33 54.22 304.33 54.22 305.33 54.22 306.33 54.22 307.33 54.22 308.33 54.22 309.33 54.22 310.33 54.22 311.33 54.22 312.33 54.22 313.33 54.22 314.33 54.22 315.33 54.22
10 Apr 2008 274.43 54.12 275.43 54.12 276.43 54.12 277.43 54.12 278.43 54.12 279.43 54.12 280.43 54.12 281.43 54.12 282.43 54.12 283.43 54.12 284.43 54.12 285.43 54.12 286.43 54.12 287.43 54.12 288.43 54.12 289.43 54.12 290.43 54.12 291.43 54.12 292.43 54.12 293.43 54.12 294.43 54.12 295.43 54.12 296.43 54.12 297.43 54.12 298.43 54.12 299.43 54.12 300.43 54.12 301.43 54.12 302.43 54.12 303.43 54.12 304.43 54.12 305.43 54.12 306.43 54.12 307.43 54.12 308.43 54.12 309.43 54.12 310.43 54.12 311.43 54.12 312.43 54.12 313.43 54.12 314.43 54.12 315.43 54.12 316.43 54.12
11 Apr 2008 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03 286.50 54.03 287.50 54.03 288.50 54.03 289.50 54.03 290.50 54.03 291.50 54.03 292.50 54.03 293.50 54.03 294.50 54.03 295.50 54.03 296.50 54.03 297.50 54.03 298.50 54.03 299.50 54.03 300.50 54.03 301.50 54.03 302.50 54.03 303.50 54.03 304.50 54.03 305.50 54.03 306.50 54.03 307.50 54.03 308.50 54.03 309.50 54.03 310.50 54.03 311.50 54.03 312.50 54.03 313.50 54.03 314.50 54.03 315.50 54.03 316.50 54.03
12 Apr 2008 274.54 53.96 275.54 53.96 276.54 53.96 277.54 53.96 278.54 53.96 279.54 53.96 280.54 53.96 281.54 53.96 282.54 53.96 283.54 53.96 284.54 53.96 285.54 53.96 286.54 53.96 287.54 53.96 288.54 53.96 289.54 53.96 290.54 53.96 291.54 53.96 292.54 53.96 293.54 53.96 294.54 53.96 295.54 53.96 296.54 53.96 297.54 53.96 298.54 53.96 299.54 53.96 300.54 53.96 301.54 53.96 302.54 53.96 303.54 53.96 304.54 53.96 305.54 53.96 306.54 53.96 307.54 53.96 308.54 53.96 309.54 53.96 310.54 53.96 311.54 53.96 312.54 53.96 313.54 53.96 314.54 53.96 315.54 53.96 316.54 53.96
13 Apr 2008 274.53 53.71 275.53 53.71 276.53 53.71 277.53 53.71 278.53 53.71 279.53 53.71 280.53 53.71 281.53 53.71 282.53 53.71 283.53 53.71 284.53 53.71 285.53 53.71 286.53 53.71 287.53 53.71 288.53 53.71 289.53 53.71 290.53 53.71 291.53 53.71 292.53 53.71 293.53 53.71 294.53 53.71 295.53 53.71 296.53 53.71 297.53 53.71 298.53 53.71 299.53 53.71 300.53 53.71 301.53 53.71 302.53 53.71 303.53 53.71 304.53 53.71 305.53 53.71 306.53 53.71 307.53 53.71 308.53 53.71 309.53 53.71 310.53 53.71 311.53 53.71 312.53 53.71 313.53 53.71 314.53 53.71 315.53 53.71 316.53 53.71
14 Apr 2008 274.50 53.66 275.50 53.66 276.50 53.66 277.50 53.66 278.50 53.66 279.50 53.66 280.50 53.66 281.50 53.66 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66 295.50 53.66 296.50 53.66 297.50 53.66 298.50 53.66 299.50 53.66 300.50 53.66 301.50 53.66 302.50 53.66 303.50 53.66 304.50 53.66 305.50 53.66 306.50 53.66 307.50 53.66 308.50 53.66 309.50 53.66 310.50 53.66 311.50 53.66 312.50 53.66 313.50 53.66 314.50 53.66 315.50 53.66 316.50 53.66 317.50 53.66
15 Apr 2008 275.09 53.62 276.09 53.62 277.09 53.62 278.09 53.62 279.09 53.62 280.09 53.62 281.09 53.62 282.09 53.62 283.09 53.62 284.09 53.62 285.09 53.62 286.09 53.62 287.09 53.62 288.09 53.62 289.09 53.62 290.09 53.62 291.09 53.62 292.09 53.62 293.09 53.62 294.09 53.62 295.09 53.62 296.09 53.62 297.09 53.62 298.09 53.62 299.09 53.62 300.09 53.62 301.09 53.62 302.09 53.62 303.09 53.62 304.09 53.62 305.09 53.62 306.09 53.62 307.09 53.62 308.09 53.62 309.09 53.62 310.09 53.62 311.09 53.62 312.09 53.62 313.09 53.62 314.09 53.62 315.09 53.62 316.09 53.62 317.09 53.62 318.09 53.62
16 Apr 2008 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59 281.33 53.59 282.33 53.59 283.33 53.59 284.33 53.59 285.33 53.59 286.33 53.59 287.33 53.59 288.33 53.59 289.33 53.59 290.33 53.59 291.33 53.59 292.33 53.59 293.33 53.59 294.33 53.59 295.33 53.59 296.33 53.59 297.33 53.59 298.33 53.59 299.33 53.59 300.33 53.59 301.33 53.59 302.33 53.59 303.33 53.59 304.33 53.59 305.33 53.59 306.33 53.59 307.33 53.59 308.33 53.59 309.33 53.59 310.33 53.59 311.33 53.59 312.33 53.59 313.33 53.59 314.33 53.59 315.33 53.59 316.33 53.59 317.33 53.59
17 Apr 2008 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57 315.94 53.57 316.94 53.57 317.94 53.57
18 Apr 2008 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 302.56 53.56 303.56 53.56 304.56 53.56 305.56 53.56 306.56 53.56 307.56 53.56 308.56 53.56 309.56 53.56 310.56 53.56 311.56 53.56 312.56 53.56 313.56 53.56 314.56 53.56 315.56 53.56 316.56 53.56 317.56 53.56 318.56 53.56
19 Apr 2008 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55 309.90 53.55 310.90 53.55 311.90 53.55 312.90 53.55 313.90 53.55 314.90 53.55 315.90 53.55 316.90 53.55 317.90 53.55 318.90 53.55
20 Apr 2008 279.55 53.54 280.55 53.54 281.55 53.54 282.55 53.54 283.55 53.54 284.55 53.54 285.55 53.54 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54 297.55 53.54 298.55 53.54 299.55 53.54 300.55 53.54 301.55 53.54 302.55 53.54 303.55 53.54 304.55 53.54 305.55 53.54 306.55 53.54 307.55 53.54 308.55 53.54 309.55 53.54 310.55 53.54 311.55 53.54 312.55 53.54 313.55 53.54 314.55 53.54 315.55 53.54 316.55 53.54 317.55 53.54 318.55 53.54 319.55 53.54
21 Apr 2008 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54 300.23 53.54 301.23 53.54 302.23 53.54 303.23 53.54 304.23 53.54 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54 309.23 53.54 310.23 53.54 311.23 53.54 312.23 53.54 313.23 53.54 314.23 53.54 315.23 53.54 316.23 53.54 317.23 53.54 318.23 53.54 319.23 53.54 320.23 53.54
22 Apr 2008 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55 312.91 53.55 313.91 53.55 314.91 53.55 315.91 53.55 316.91 53.55 317.91 53.55 318.91 53.55 319.91 53.55 320.91 53.55
23 Apr 2008 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56 307.25 53.56 308.25 53.56 309.25 53.56 310.25 53.56 311.25 53.56 312.25 53.56 313.25 53.56 314.25 53.56 315.25 53.56 316.25 53.56 317.25 53.56 318.25 53.56 319.25 53.56 320.25 53.56 321.25 53.56
24 Apr 2008 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58 299.98 53.58 300.98 53.58 301.98 53.58 302.98 53.58 303.98 53.58 304.98 53.58 305.98 53.58 306.98 53.58 307.98 53.58 308.98 53.58 309.98 53.58 310.98 53.58 311.98 53.58 312.98 53.58 313.98 53.58 314.98 53.58 315.98 53.58 316.98 53.58 317.98 53.58 318.98 53.58 319.98 53.58 320.98 53.58 321.98 53.58
25 Apr 2008 283.72 53.60 284.72 53.60 285.72 53.60 286.72 53.60 287.72 53.60 288.72 53.60 289.72 53.60 290.72 53.60 291.72 53.60 292.72 53.60 293.72 53.60 294.72 53.60 295.72 53.60 296.72 53.60 297.72 53.60 298.72 53.60 299.72 53.60 300.72 53.60 301.72 53.60 302.72 53.60 303.72 53.60 304.72 53.60 305.72 53.60 306.72 53.60 307.72 53.60 308.72 53.60 309.72 53.60 310.72 53.60 311.72 53.60 312.72 53.60 313.72 53.60 314.72 53.60 315.72 53.60 316.72 53.60 317.72 53.60 318.72 53.60 319.72 53.60 320.72 53.60 321.72 53.60 322.72 53.60
26 Apr 2008 284.25 53.63 285.25 53.63 286.25 53.63 287.25 53.63 288.25 53.63 289.25 53.63 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63 314.25 53.63 315.25 53.63 316.25 53.63 317.25 53.63 318.25 53.63 319.25 53.63 320.25 53.63 321.25 53.63 322.25 53.63 323.25 53.63
27 Apr 2008 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47 318.04 53.47 319.04 53.47 320.04 53.47 321.04 53.47 322.04 53.47 323.04 53.47 324.04 53.47
28 Apr 2008 285.85 52.91 286.85 52.91 287.85 52.91 288.85 52.91 289.85 52.91 290.85 52.91 291.85 52.91 292.85 52.91 293.85 52.91 294.85 52.91 295.85 52.91 296.85 52.91 297.85 52.91 298.85 52.91 299.85 52.91 300.85 52.91 301.85 52.91 302.85 52.91 303.85 52.91 304.85 52.91 305.85 52.91 306.85 52.91 307.85 52.91 308.85 52.91 309.85 52.91 310.85 52.91 311.85 52.91 312.85 52.91 313.85 52.91 314.85 52.91 315.85 52.91 316.85 52.91 317.85 52.91 318.85 52.91 319.85 52.91 320.85 52.91 321.85 52.91 322.85 46.80 323.85 46.59 324.85 46.57
29 Apr 2008 286.50 52.57 287.50 52.57 288.50 52.57 289.50 52.57 290.50 52.57 291.50 52.57 292.50 52.57 293.50 52.57 294.50 52.57 295.50 52.57 296.50 52.57 297.50 52.57 298.50 52.57 299.50 52.57 300.50 52.57 301.50 52.57 302.50 52.57 303.50 52.57 304.50 52.57 305.50 52.57 306.50 52.57 307.50 52.57 308.50 52.57 309.50 52.57 310.50 52.57 311.50 52.57 312.50 52.57 313.50 39.15 314.50 38.83 315.50 38.69 316.50 38.34 317.50 38.18 318.50 38.00 319.50 37.81 320.50 37.80 321.50 37.59 322.50 37.56 323.50 37.33 324.50 37.29 325.50 37.04 326.50 36.99
30 Apr 2008 287.36 52.24 288.36 52.24 289.36 52.24 290.36 52.24 291.36 52.24 292.36 52.24 293.36 52.24 294.36 52.24 295.36 52.24 296.36 52.24 297.36 52.24 298.36 44.18 299.36 43.82 300.36 43.46 301.36 43.08 302.36 42.70 303.36 42.30 304.36 41.89 305.36 41.47 306.36 41.04 307.36 40.60 308.36 40.15 309.36 39.68 310.36 39.20 311.36 38.71 312.36 38.41 313.36 38.10 314.36 37.77 315.36 37.63 316.36 37.49 317.36 37.33 318.36 37.16 319.36 36.99 320.36 36.80 321.36 36.82 322.36 36.62 323.36 36.42 326.36 52.24 327.36 52.24
01 May 2008 288.26 52.13 289.26 45.95 290.26 45.66 291.26 45.35 292.26 45.04 293.26 44.72 294.26 44.39 295.26 44.05 296.26 43.71 297.26 43.35 298.26 42.99 299.26 42.62 300.26 42.24 301.26 41.85 302.26 41.45 303.26 41.04 304.26 40.62 305.26 40.18 306.26 39.74 307.26 39.29 308.26 38.83 309.26 38.36 310.26 37.88 311.26 37.60 312.26 37.30 313.26 37.19 314.26 36.87 315.26 36.75 316.26 36.62 317.26 36.49 318.26 36.34 319.26 36.20 322.26 52.13 323.26 52.13 324.26 52.13 325.26 52.13 326.26 52.13 327.26 52.13 328.26 52.13
02 May 2008 289.18 44.94 290.18 44.63 291.18 44.30 292.18 43.98 293.18 43.64 294.18 43.30 295.18 42.95 296.18 42.59 297.18 42.22 298.18 41.85 299.18 41.47 300.18 41.08 301.18 40.68 302.18 40.27 303.18 39.85 304.18 39.43 305.18 39.00 306.18 38.56 307.18 38.11 308.18 37.65 309.18 37.19 310.18 36.92 311.18 36.64 312.18 36.56 313.18 36.27 314.18 36.17 315.18 36.07 316.18 35.97 317.18 35.66 318.18 35.55 319.18 35.44 320.18 35.32 321.18 35.21 322.18 35.10 323.18 34.99 324.18 34.88 325.18 34.77 326.18 34.67 327.18 34.57 328.18 34.48 329.18 34.39
03 May 2008 289.54 43.83 290.54 43.50 291.54 43.16 292.54 42.82 293.54 42.48 294.54 42.12 295.54 41.76 296.54 41.39 297.54 41.02 298.54 40.64 299.54 40.25 300.54 39.85 301.54 39.45 302.54 39.04 303.54 38.62 304.54 38.20 305.54 37.77 306.54 37.34 307.54 36.90 308.54 36.45 309.54 36.20 310.54 36.14 311.54 35.88 312.54 35.62 313.54 35.55 314.54 35.48 315.54 35.21 316.54 35.13 317.54 35.05 318.54 34.78 319.54 34.70 320.54 34.62 321.54 34.55 322.54 34.47 323.54 34.40 324.54 34.14 326.54 34.01 327.54 33.96 328.54 33.91 329.54 33.87 330.54 33.63
04 May 2008 290.52 42.57 291.52 42.23 292.52 41.89 293.52 41.53 294.52 41.18 295.52 40.82 296.52 40.45 297.52 40.07 298.52 39.69 299.52 39.31 300.52 38.92 301.52 38.52 302.52 38.12 303.52 37.71 304.52 37.30 305.52 36.88 306.52 36.46 307.52 36.04 308.52 35.81 309.52 35.58 310.52 35.34 311.52 35.31 312.52 35.07 313.52 35.02 314.52 34.78 315.52 34.74 316.52 34.49 317.52 34.45 318.52 34.20 319.52 34.16 320.52 34.11 321.52 33.87 322.52 33.84 323.52 33.80 324.52 33.77 325.52 33.54 326.52 33.52 327.52 33.50 328.52 33.28 329.52 33.27 330.52 32.87 331.52 32.47
05 May 2008 291.54 41.40 292.54 41.06 293.54 40.71 294.54 40.35 295.54 39.99 296.54 39.63 297.54 39.26 298.54 38.89 299.54 38.51 300.54 38.13 301.54 37.74 302.54 37.35 303.54 36.96 304.54 36.56 305.54 36.16 306.54 35.76 307.54 35.55 308.54 35.14 309.54 34.93 310.54 34.92 311.54 34.70 312.54 34.49 313.54 34.47 314.54 34.25 315.54 34.04 316.54 34.02 317.54 33.80 318.54 33.79 319.54 33.58 320.54 33.56 321.54 33.35 322.54 33.34 323.54 33.34 324.54 33.14 325.54 33.14 326.54 32.94 327.54 32.95 328.54 32.96 329.54 32.78 330.54 32.40 331.54 32.03 332.54 08.62
06 May 2008 292.59 40.35 293.59 40.01 294.59 39.66 295.59 39.31 296.59 38.95 297.59 38.59 298.59 38.23 299.59 37.86 300.59 37.49 301.59 37.12 302.59 36.74 303.59 36.36 304.59 35.98 305.59 35.60 306.59 35.21 307.59 35.03 308.59 34.84 309.59 34.65 310.59 34.46 311.59 34.26 312.59 34.07 313.59 33.88 314.59 33.89 315.59 33.69 316.59 33.50 317.59 33.51 318.59 33.32 319.59 33.13 320.59 33.15 321.59 32.96 322.59 32.98 323.59 32.80 324.59 32.82 325.59 32.65 326.59 32.68 327.59 32.51 328.59 32.54 329.59 32.38 330.59 32.02 331.59 31.67 332.59 09.68 333.59 09.50
07 May 2008 292.78 39.76 293.78 39.42 294.78 39.08 295.78 38.74 296.78 38.39 297.78 38.04 298.78 37.69 299.78 37.33 300.78 36.98 301.78 36.62 302.78 36.26 303.78 35.89 304.78 35.53 305.78 35.16 306.78 34.79 307.78 34.62 308.78 34.46 309.78 34.28 310.78 34.11 311.78 33.94 312.78 33.77 313.78 33.60 314.78 33.43 315.78 33.26 316.78 33.09 317.78 33.12 318.78 32.95 319.78 32.78 320.78 32.82 321.78 32.66 322.78 32.49 323.78 32.53 324.78 32.38 325.78 32.22 326.78 32.27 327.78 32.12 328.78 32.17 329.78 32.03 330.78 31.69 331.78 31.35 332.78 10.95 333.78 10.72 334.78 28.76 335.78 28.44
08 May 2008 293.91 39.03 294.91 38.69 295.91 38.36 296.91 38.02 297.91 37.69 298.91 37.35 299.91 37.00 300.91 36.66 301.91 36.32 302.91 35.97 303.91 35.62 304.91 35.27 305.91 34.92 306.91 34.57 307.91 34.22 308.91 34.07 309.91 33.91 310.91 33.76 311.91 33.61 312.91 33.45 313.91 33.30 314.91 33.15 315.91 33.00 316.91 32.84 317.91 32.69 318.91 32.74 319.91 32.60 320.91 32.45 321.91 32.30 322.91 32.16 323.91 32.22 324.91 32.08 325.91 31.94 326.91 32.00 327.91 31.87 328.91 31.73 329.91 31.81 330.91 31.68 331.91 31.26 332.91 29.43 333.91 29.11 334.91 28.71 335.91 28.48 336.91 27.97
09 May 2008 295.07 38.48 296.07 38.15 297.07 37.83 298.07 37.50 299.07 37.17 300.07 36.85 301.07 36.51 302.07 36.18 303.07 35.85 304.07 35.52 305.07 35.18 306.07 34.85 307.07 34.51 308.07 34.17 309.07 34.04 310.07 33.70 311.07 33.56 312.07 33.42 313.07 33.29 314.07 33.15 315.07 33.01 316.07 32.88 317.07 32.74 318.07 32.60 319.07 32.47 320.07 32.34 321.07 32.20 322.07 32.07 323.07 32.14 324.07 32.01 325.07 31.89 326.07 31.76 327.07 31.64 328.07 31.72 329.07 31.60 330.07 31.48 331.07 31.36 332.07 31.45 333.07 30.23 334.07 29.23 335.07 28.92 336.07 28.41 337.07 28.11 338.07 27.81
10 May 2008 296.29 38.14 297.29 37.82 298.29 37.51 299.29 37.19 300.29 36.87 301.29 36.55 302.29 36.23 303.29 35.91 304.29 35.59 305.29 35.27 306.29 34.95 307.29 34.62 308.29 34.30 309.29 33.98 310.29 33.85 311.29 33.53 312.29 33.40 313.29 33.28 314.29 33.16 315.29 32.83 316.29 32.71 317.29 32.59 318.29 32.46 319.29 32.34 320.29 32.22 321.29 32.10 322.29 31.98 323.29 31.86 324.29 31.75 325.29 31.83 326.29 31.72 327.29 31.60 328.29 31.49 329.29 31.38 330.29 31.27 331.29 31.36 332.29 31.26 333.29 31.15 334.29 30.26 335.29 29.29 336.29 28.85 337.29 28.55 338.29 28.06 339.29 27.77
11 May 2008 296.33 38.40 297.33 38.09 298.33 37.79 299.33 37.48 300.33 37.17 301.33 36.87 302.33 36.56 303.33 36.25 304.33 35.94 305.33 35.63 306.33 35.31 307.33 35.00 308.33 34.69 309.33 34.38 310.33 34.07 311.33 33.75 312.33 33.64 313.33 33.53 314.33 33.22 315.33 33.10 316.33 32.99 317.33 32.68 318.33 32.57 319.33 32.46 320.33 32.35 321.33 32.23 322.33 32.13 323.33 32.02 324.33 31.91 325.33 31.80 326.33 31.70 327.33 31.59 328.33 31.49 329.33 31.38 330.33 31.28 331.33 31.18 332.33 31.28 333.33 31.18 334.33 31.08 335.33 30.90 336.33 30.16 337.33 29.42 338.33 28.71 339.33 28.42 340.33 28.13 341.33 27.84
12 May 2008 297.63 38.55 298.63 38.25 299.63 37.96 300.63 37.66 301.63 37.36 302.63 37.06 303.63 36.76 304.63 36.46 305.63 36.16 306.63 35.86 307.63 35.55 308.63 35.25 309.63 34.95 310.63 34.65 311.63 34.34 312.63 34.04 313.63 33.94 314.63 33.63 315.63 33.53 316.63 33.23 317.63 33.12 318.63 33.02 319.63 32.72 320.63 32.62 321.63 32.51 322.63 32.41 323.63 32.31 324.63 32.21 325.63 31.91 326.63 31.81 327.63 31.72 328.63 31.62 329.63 31.52 330.63 31.42 331.63 31.33 332.63 31.23 333.63 31.14 334.63 31.25 335.63 31.16 336.63 31.07 337.63 30.98 338.63 30.48 339.63 29.86 340.63 29.25 341.63 28.63 342.63 28.15
13 May 2008 298.99 39.03 299.99 38.74 300.99 38.45 301.99 38.16 302.99 37.86 303.99 37.57 304.99 37.28 305.99 36.99 306.99 36.69 307.99 36.40 308.99 36.10 309.99 35.81 310.99 35.52 311.99 35.22 312.99 34.93 313.99 34.63 314.99 34.34 315.99 34.04 316.99 33.94 317.99 33.65 318.99 33.55 319.99 33.46 320.99 33.16 321.99 33.07 322.99 32.97 323.99 32.68 324.99 32.59 325.99 32.49 326.99 32.40 327.99 32.31 328.99 32.01 329.99 31.92 330.99 31.83 331.99 31.74 332.99 31.65 333.99 31.56 334.99 31.47 335.99 31.38 336.99 31.30 337.99 31.21 338.99 31.12 339.99 31.04 340.99 30.95 341.99 30.73 342.99 30.20 343.99 29.67
14 May 2008 300.39 39.89 301.39 39.61 302.39 39.33 303.39 39.04 304.39 38.76 305.39 38.47 306.39 38.19 307.39 37.90 308.39 37.61 309.39 37.32 310.39 37.04 311.39 36.75 312.39 36.46 313.39 36.17 314.39 35.88 315.39 35.60 316.39 35.31 317.39 35.02 318.39 34.73 319.39 34.64 320.39 34.35 321.39 34.06 322.39 33.97 323.39 33.88 324.39 33.59 325.39 33.51 326.39 33.22 327.39 33.13 328.39 33.04 329.39 32.95 330.39 32.67 331.39 32.58 332.39 32.49 333.39 32.40 334.39 32.32 335.39 32.23 336.39 31.95 337.39 31.86 338.39 31.78 339.39 31.69 340.39 31.61 341.39 31.53 342.39 31.45 343.39 31.36 344.39 31.28 345.39 31.20
15 May 2008 301.84 41.23 302.84 40.95 303.84 40.67 304.84 40.39 305.84 40.11 306.84 39.83 307.84 39.55 308.84 39.27 309.84 38.99 310.84 38.71 311.84 38.42 312.84 38.14 313.84 37.86 314.84 37.58 315.84 37.29 316.84 37.01 317.84 36.73 318.84 36.44 319.84 36.16 320.84 35.88 321.84 35.59 322.84 35.31 323.84 35.22 324.84 34.94 325.84 34.85 326.84 34.57 327.84 34.49 328.84 34.20 329.84 34.12 330.84 34.03 331.84 33.75 332.84 33.67 333.84 33.58 334.84 33.30 335.84 33.22 336.84 33.13 337.84 33.05 338.84 32.97 339.84 32.68 340.84 32.60 341.84 32.52 342.84 32.44 343.84 32.36 344.84 32.28 345.84 32.20 346.84 32.12
16 May 2008 301.67 43.52 302.67 43.25 303.67 42.98 304.67 42.70 305.67 42.43 306.67 42.15 307.67 41.88 308.67 41.60 309.67 41.33 310.67 41.05 311.67 40.77 312.67 40.50 313.67 40.22 314.67 39.94 315.67 39.66 316.67 39.39 317.67 39.11 318.67 38.83 319.67 38.55 320.67 38.27 321.67 37.99 322.67 37.71 323.67 37.43 324.67 37.15 325.67 36.87 326.67 36.59 327.67 36.51 328.67 36.23 329.67 35.95 330.67 35.87 331.67 35.59 332.67 35.50 333.67 35.22 334.67 35.14 335.67 35.06 336.67 34.78 337.67 34.70 338.67 34.62 339.67 34.34 340.67 34.26 341.67 34.18 342.67 33.90 343.67 33.82 344.67 33.74 345.67 33.66 346.67 33.58 347.67 33.30 348.67 33.22 349.67 33.14
17 May 2008 303.24 45.79 304.24 45.52 305.24 45.26 306.24 44.99 307.24 44.72 308.24 44.45 309.24 44.17 310.24 43.90 311.24 43.63 312.24 43.36 313.24 43.09 314.24 42.81 315.24 42.54 316.24 42.27 317.24 41.99 318.24 41.72 319.24 41.44 320.24 41.17 321.24 40.89 322.24 40.62 323.24 40.34 324.24 40.07 325.24 39.79 326.24 39.51 327.24 39.24 328.24 38.96 329.24 38.68 330.24 38.40 331.24 38.13 332.24 37.85 333.24 37.77 334.24 37.49 335.24 37.41 336.24 37.13 337.24 36.86 338.24 36.78 339.24 36.50 340.24 36.42 341.24 36.34 342.24 36.06 343.24 35.98 344.24 35.70 345.24 35.62 346.24 35.55 347.24 35.27 348.24 35.19 349.24 35.11 350.24 35.03 351.24 34.75
18 May 2008 304.86 48.27 305.86 48.00 306.86 47.74 307.86 47.47 308.86 47.21 309.86 46.94 310.86 46.67 311.86 46.41 312.86 46.14 313.86 45.87 314.86 45.60 315.86 45.33 316.86 45.06 317.86 44.79 318.86 44.52 319.86 44.25 320.86 43.98 321.86 43.71 322.86 43.44 323.86 43.16 324.86 42.89 325.86 42.62 326.86 42.35 327.86 42.07 328.86 41.80 329.86 41.52 330.86 41.25 331.86 40.98 332.86 40.70 333.86 40.42 334.86 40.15 335.86 39.87 336.86 39.60 337.86 39.32 338.86 39.24 339.86 38.97 340.86 38.69 341.86 38.61 342.86 38.34 343.86 38.26 344.86 37.98 345.86 37.90 346.86 37.62 347.86 37.55 348.86 37.27 349.86 37.19 350.86 37.11 351.86 36.83 352.86 36.76
19 May 2008 306.55 50.59 307.55 50.33 308.55 50.07 309.55 49.81 310.55 49.54 311.55 49.28 312.55 49.02 313.55 48.75 314.55 48.49 315.55 48.22 316.55 47.96 317.55 47.69 318.55 47.43 319.55 47.16 320.55 46.89 321.55 46.63 322.55 46.36 323.55 46.09 324.55 45.82 325.55 45.55 326.55 45.28 327.55 45.02 328.55 44.75 329.55 44.47 330.55 44.20 331.55 43.93 332.55 43.66 333.55 43.39 334.55 43.12 335.55 42.84 336.55 42.57 337.55 42.30 338.55 42.02 339.55 41.75 340.55 41.47 341.55 41.20 342.55 40.92 343.55 40.65 344.55 40.57 345.55 40.30 346.55 40.02 347.55 39.94 348.55 39.67 349.55 39.59 350.55 39.31 351.55 39.03 352.55 38.96 353.55 38.68 354.55 38.60
20 May 2008 308.29 52.45 309.29 52.19 310.29 51.93 311.29 51.68 312.29 51.42 313.29 51.16 314.29 50.90 315.29 50.64 316.29 50.38 317.29 50.12 318.29 49.86 319.29 49.60 320.29 49.33 321.29 49.07 322.29 48.81 323.29 48.54 324.29 48.28 325.29 48.02 326.29 47.75 327.29 47.49 328.29 47.22 329.29 46.95 330.29 46.69 331.29 46.42 332.29 46.15 333.29 45.88 334.29 45.61 335.29 45.34 336.29 45.08 337.29 44.80 338.29 44.53 339.29 44.26 340.29 43.99 341.29 43.72 342.29 43.45 343.29 43.17 344.29 42.90 345.29 42.63 346.29 42.35 347.29 42.08 348.29 41.80 349.29 41.53 350.29 41.25 351.29 41.17 352.29 40.90 353.29 40.62 354.29 40.54 355.29 40.27 356.29 40.19
21 May 2008 307.72 54.34 308.72 54.08 309.72 53.83 310.72 53.58 311.72 53.32 312.72 53.07 313.72 52.82 314.72 52.56 315.72 52.31 316.72 52.05 317.72 51.79 318.72 51.54 319.72 51.28 320.72 51.02 321.72 50.76 322.72 50.51 323.72 50.25 324.72 49.99 325.72 49.73 326.72 49.47 327.72 49.21 328.72 48.94 329.72 48.68 330.72 48.42 331.72 48.16 332.72 47.89 333.72 47.63 334.72 47.36 335.72 47.10 336.72 46.83 337.72 46.57 338.72 46.30 339.72 46.03 340.72 45.76 341.72 45.49 342.72 45.22 343.72 44.95 344.72 44.68 345.72 44.41 346.72 44.14 347.72 43.87 348.72 43.59 349.72 43.32 350.72 43.04 351.72 42.77 352.72 42.49 353.72 42.22 354.72 41.94 355.72 41.67 356.72 41.39 357.72 41.31 358.72 41.03 359.72 40.75 000.72 40.67
22 May 2008 309.58 55.08 310.58 54.83 311.58 54.58 312.58 54.33 313.58 54.08 314.58 53.83 315.58 53.58 316.58 53.33 317.58 53.08 318.58 52.83 319.58 52.58 320.58 52.33 321.58 52.07 322.58 51.82 323.58 51.57 324.58 51.31 325.58 51.06 326.58 50.80 327.58 50.55 328.58 50.29 329.58 50.03 330.58 49.78 331.58 49.52 332.58 49.26 333.58 49.00 334.58 48.74 335.58 48.48 336.58 48.22 337.58 47.95 338.58 47.69 339.58 47.43 340.58 47.16 341.58 46.90 342.58 46.63 343.58 46.36 344.58 46.10 345.58 45.83 346.58 45.56 347.58 45.29 348.58 45.02 349.58 44.75 350.58 44.48 351.58 44.20 352.58 43.93 353.58 43.66 354.58 43.38 355.58 43.10 356.58 42.83 357.58 42.55 358.58 42.27 359.58 42.00 000.58 41.72 001.58 41.44 002.58 41.16
23 May 2008 311.52 55.42 312.52 55.18 313.52 54.94 314.52 54.70 315.52 54.45 316.52 54.21 317.52 53.96 318.52 53.72 319.52 53.47 320.52 53.23 321.52 52.98 322.52 52.74 323.52 52.49 324.52 52.24 325.52 51.99 326.52 51.74 327.52 51.49 328.52 51.24 329.52 50.99 330.52 50.74 331.52 50.49 332.52 50.23 333.52 49.98 334.52 49.73 335.52 49.47 336.52 49.21 337.52 48.96 338.52 48.70 339.52 48.44 340.52 48.18 341.52 47.92 342.52 47.66 343.52 47.39 344.52 47.13 345.52 46.86 346.52 46.60 347.52 46.33 348.52 46.07 349.52 45.80 350.52 45.53 351.52 45.26 352.52 44.99 353.52 44.71 354.52 44.44 355.52 44.17 356.52 43.89 357.52 43.62 358.52 43.34 359.52 43.06 000.52 42.78 001.52 42.50 002.52 42.22 003.52 41.94 004.52 41.66
24 May 2008 313.51 55.39 314.51 55.16 315.51 54.92 316.51 54.68 317.51 54.45 318.51 54.21 319.51 53.97 320.51 53.73 321.51 53.49 322.51 53.25 323.51 53.01 324.51 52.77 325.51 52.53 326.51 52.28 327.51 52.04 328.51 51.80 329.51 51.55 330.51 51.31 331.51 51.06 332.51 50.81 333.51 50.56 334.51 50.31 335.51 50.06 336.51 49.81 337.51 49.56 338.51 49.31 339.51 49.05 340.51 48.80 341.51 48.54 342.51 48.28 343.51 48.02 344.51 47.76 345.51 47.50 346.51 47.24 347.51 46.98 348.51 46.71 349.51 46.45 350.51 46.18 351.51 45.91 352.51 45.65 353.51 45.38 354.51 45.10 355.51 44.83 356.51 44.56 357.51 44.28 358.51 44.01 359.51 43.73 000.51 43.45 001.51 43.17 002.51 42.89 003.51 42.61 004.51 42.33 005.51 42.04 006.51 41.76
25 May 2008 315.57 55.14 316.57 54.91 317.57 54.68 318.57 54.45 319.57 54.22 320.57 53.99 321.57 53.76 322.57 53.52 323.57 53.29 324.57 53.05 325.57 52.82 326.57 52.58 327.57 52.35 328.57 52.11 329.57 51.87 330.57 51.63 331.57 51.39 332.57 51.15 333.57 50.90 334.57 50.66 335.57 50.42 336.57 50.17 337.57 49.92 338.57 49.67 339.57 49.43 340.57 49.17 341.57 48.92 342.57 48.67 343.57 48.42 344.57 48.16 345.57 47.90 346.57 47.64 347.57 47.39 348.57 47.12 349.57 46.86 350.57 46.60 351.57 46.33 352.57 46.07 353.57 45.80 354.57 45.53 355.57 45.26 356.57 44.98 357.57 44.71 358.57 44.43 359.57 44.16 000.57 43.88 001.57 43.60 002.57 43.32 003.57 43.03 004.57 42.75 005.57 42.46 006.57 42.18 007.57 41.89 008.57 41.60
26 May 2008 317.68 54.74 318.68 54.51 319.68 54.29 320.68 54.07 321.68 53.84 322.68 53.61 323.68 53.39 324.68 53.16 325.68 52.93 326.68 52.70 327.68 52.47 328.68 52.24 329.68 52.01 330.68 51.78 331.68 51.54 332.68 51.31 333.68 51.07 334.68 50.83 335.68 50.59 336.68 50.35 337.68 50.11 338.68 49.87 339.68 49.62 340.68 49.38 341.68 49.13 342.68 48.88 343.68 48.63 344.68 48.38 345.68 48.13 346.68 47.87 347.68 47.62 348.68 47.36 349.68 47.10 350.68 46.84 351.68 46.57 352.68 46.31 353.68 46.04 354.68 45.77 355.68 45.50 356.68 45.23 357.68 44.96 358.68 44.68 359.68 44.40 000.68 44.12 001.68 43.84 002.68 43.56 003.68 43.27 004.68 42.99 005.68 42.70 006.68 42.41 007.68 42.11 008.68 41.82 009.68 41.52 010.68 41.23
27 May 2008 319.86 54.23 320.86 54.01 321.86 53.80 322.86 53.58 323.86 53.36 324.86 53.14 325.86 52.92 326.86 52.70 327.86 52.47 328.86 52.25 329.86 52.02 330.86 51.80 331.86 51.57 332.86 51.34 333.86 51.11 334.86 50.88 335.86 50.64 336.86 50.41 337.86 50.17 338.86 49.93 339.86 49.69 340.86 49.45 341.86 49.21 342.86 48.97 343.86 48.72 344.86 48.47 345.86 48.22 346.86 47.97 347.86 47.72 348.86 47.46 349.86 47.20 350.86 46.94 351.86 46.68 352.86 46.42 353.86 46.15 354.86 45.88 355.86 45.61 356.86 45.34 357.86 45.06 358.86 44.79 359.86 44.51 000.86 44.23 001.86 43.94 002.86 43.66 003.86 43.37 004.86 43.08 005.86 42.79 006.86 42.49 007.86 42.19 008.86 41.89 009.86 41.59 010.86 41.29 011.86 40.98 012.86 40.68
28 May 2008 318.92 54.50 319.92 54.50 320.92 54.50 321.92 54.50 322.92 54.26 323.92 53.97 324.92 53.67 325.92 53.36 326.92 53.05 327.92 52.72 328.92 52.38 329.92 52.04 330.92 51.76 331.92 51.54 332.92 51.32 333.92 51.09 334.92 50.87 335.92 50.64 336.92 50.41 337.92 50.18 338.92 49.95 339.92 49.71 340.92 49.47 341.92 49.24 342.92 48.99 343.92 48.75 344.92 48.51 345.92 48.26 346.92 48.01 347.92 47.76 348.92 47.51 349.92 47.25 350.92 46.99 351.92 46.73 352.92 46.47 353.92 46.20 354.92 45.93 355.92 45.66 356.92 45.39 357.92 45.11 358.92 44.83 359.92 44.55 000.92 44.27 001.92 43.98 002.92 43.69 003.92 43.40 004.92 43.10 005.92 42.81 006.92 42.50 007.92 42.20 008.92 41.90 009.92 41.59 010.92 41.28 011.92 40.96 012.92 40.64 013.92 40.33 014.92 40.00 015.92 39.68 016.92 39.35 017.92 39.02 018.92 38.69
29 May 2008 321.20 53.98 322.20 53.98 323.20 53.98 324.20 53.98 325.20 53.98 326.20 53.98 327.20 53.98 328.20 53.67 329.20 53.35 330.20 53.03 331.20 52.69 332.20 52.34 333.20 51.97 334.20 51.59 335.20 51.19 336.20 50.78 337.20 50.34 338.20 50.08 339.20 49.85 340.20 49.62 341.20 49.38 342.20 49.15 343.20 48.91 344.20 48.67 345.20 48.43 346.20 48.18 347.20 47.93 348.20 47.68 349.20 47.43 350.20 47.17 351.20 46.92 352.20 46.65 353.20 46.39 354.20 46.12 355.20 45.85 356.20 45.58 357.20 45.30 358.20 45.02 359.20 44.74 000.20 44.45 001.20 44.17 002.20 43.87 003.20 43.58 004.20 43.28 005.20 42.98 006.20 42.67 007.20 42.36 008.20 42.05 009.20 41.73 010.20 41.41 011.20 41.09 012.20 40.77 013.20 40.44 014.20 40.11 015.20 39.77 016.20 39.43 017.20 39.09 018.20 38.75 019.20 38.40 020.20 38.06 021.20 37.70
30 May 2008 323.53 53.72 324.53 53.72 325.53 53.72 326.53 53.72 327.53 53.72 328.53 53.72 329.53 53.72 330.53 53.72 331.53 53.67 332.53 53.34 333.53 52.99 334.53 52.63 335.53 52.25 336.53 51.86 337.53 51.44 338.53 50.99 339.53 50.52 340.53 50.02 341.53 49.48 342.53 49.00 343.53 48.77 344.53 48.53 345.53 48.29 346.53 48.04 347.53 47.80 348.53 47.55 349.53 47.29 350.53 47.03 351.53 46.77 352.53 46.51 353.53 46.24 354.53 45.97 355.53 45.70 356.53 45.42 357.53 45.14 358.53 44.86 359.53 44.57 000.53 44.27 001.53 43.98 002.53 43.68 003.53 43.37 004.53 43.07 005.53 42.75 006.53 42.44 007.53 42.12 008.53 41.79 009.53 41.47 010.53 41.13 011.53 40.80 012.53 40.46 013.53 40.11 014.53 39.77 015.53 39.42 016.53 39.06 017.53 38.70 018.53 38.34 019.53 37.97 020.53 37.61 021.53 37.24 022.53 36.86 023.53 36.68
31 May 2008 325.90 53.30 326.90 53.30 327.90 53.30 328.90 53.30 329.90 53.30 330.90 53.30 331.90 53.30 332.90 53.30 333.90 53.30 334.90 53.30 335.90 53.30 336.90 52.96 337.90 52.56 338.90 52.14 339.90 51.69 340.90 51.20 341.90 50.68 342.90 50.10 343.90 49.47 344.90 48.78 345.90 48.10 346.90 47.86 347.90 47.61 348.90 47.35 349.90 47.10 350.90 46.84 351.90 46.57 352.90 46.31 353.90 46.04 354.90 45.76 355.90 45.48 356.90 45.20 357.90 44.91 358.90 44.61 359.90 44.32 000.90 44.01 001.90 43.71 002.90 43.40 003.90 43.08 004.90 42.76 005.90 42.44 006.90 42.11 007.90 41.77 008.90 41.43 009.90 41.09 010.90 40.74 011.90 40.38 012.90 40.03 013.90 39.66 014.90 39.29 015.90 38.92 016.90 38.55 017.90 38.16 018.90 37.78 019.90 37.39 020.90 37.00 021.90 36.60 022.90 36.40 023.90 36.00 024.90 35.80 025.90 35.59
01 Jun 2008 328.31 52.92 329.31 52.92 330.31 52.92 331.31 52.92 332.31 52.92 333.31 52.92 334.31 52.92 335.31 52.92 336.31 52.92 337.31 52.92 338.31 52.92 339.31 52.92 340.31 52.92 341.31 52.49 342.31 51.99 343.31 51.44 344.31 50.82 345.31 50.12 346.31 49.32 347.31 48.36 348.31 47.37 349.31 47.12 350.31 46.85 351.31 46.59 352.31 46.32 353.31 46.05 354.31 45.77 355.31 45.48 356.31 45.19 357.31 44.90 358.31 44.60 359.31 44.30 000.31 43.99 001.31 43.67 002.31 43.35 003.31 43.03 004.31 42.70 005.31 42.36 006.31 42.02 007.31 41.67 008.31 41.31 009.31 40.95 010.31 40.59 011.31 40.22 012.31 39.84 013.31 39.46 014.31 39.07 015.31 38.67 016.31 38.27 017.31 37.87 018.31 37.46 019.31 37.05 020.31 36.63 021.31 36.21 022.31 35.98 023.31 35.75 024.31 35.52 025.31 35.28 026.31 35.05 027.31 34.80 028.31 34.56
02 Jun 2008 330.76 52.57 331.76 52.57 332.76 52.57 333.76 52.57 334.76 52.57 335.76 52.57 336.76 52.57 337.76 52.57 338.76 52.57 339.76 52.57 340.76 52.57 341.76 52.57 342.76 52.57 343.76 52.57 344.76 52.41 345.76 51.75 346.76 50.97 347.76 50.01 348.76 48.73 349.76 46.83 350.76 46.56 351.76 46.28 352.76 46.01 353.76 45.72 354.76 45.43 355.76 45.14 356.76 44.84 357.76 44.53 358.76 44.22 359.76 43.90 000.76 43.57 001.76 43.24 002.76 42.90 003.76 42.55 004.76 42.20 005.76 41.84 006.76 41.48 007.76 41.10 008.76 40.72 009.76 40.34 010.76 39.94 011.76 39.54 012.76 39.14 013.76 38.72 014.76 38.30 015.76 37.88 016.76 37.44 017.76 37.01 018.76 36.56 019.76 36.11 020.76 35.66 021.76 35.40 022.76 35.14 023.76 34.87 024.76 34.80 025.76 34.53 026.76 34.46 027.76 34.18 028.76 34.11 029.76 33.83 030.76 33.75
03 Jun 2008 333.22 52.24 334.22 52.24 335.22 52.24 336.22 52.24 337.22 52.24 338.22 52.24 339.22 52.24 340.22 52.24 341.22 52.24 342.22 52.24 343.22 52.24 344.22 52.24 345.22 52.24 346.22 52.24 347.22 52.24 348.22 52.24 349.22 51.18 350.22 49.23 351.22 46.20 352.22 45.92 353.22 45.62 354.22 45.33 355.22 45.02 356.22 44.71 357.22 44.39 358.22 44.07 359.22 43.73 000.22 43.39 001.22 43.05 002.22 42.69 003.22 42.33 004.22 41.96 005.22 41.58 006.22 41.19 007.22 40.79 008.22 40.39 009.22 39.98 010.22 39.55 011.22 39.13 012.22 38.69 013.22 38.24 014.22 37.79 015.22 37.33 016.22 36.86 017.22 36.39 018.22 35.91 019.22 35.42 020.22 35.13 021.22 34.83 022.22 34.53 023.22 34.42 024.22 34.12 025.22 34.01 026.22 33.89 027.22 33.58 028.22 33.47 029.22 33.36 030.22 33.25 031.22 33.14 032.22 33.04 033.22 32.94
04 Jun 2008 335.70 51.94 336.70 51.94 337.70 51.94 338.70 51.94 339.70 51.94 340.70 51.94 341.70 51.94 342.70 51.94 343.70 51.94 344.70 51.94 345.70 51.94 346.70 51.94 347.70 51.94 348.70 51.94 349.70 51.94 350.70 51.94 351.70 45.77 352.70 45.47 353.70 45.16 354.70 44.85 355.70 44.52 356.70 44.19 357.70 43.85 358.70 43.50 359.70 43.14 000.70 42.77 001.70 42.39 002.70 42.01 003.70 41.61 004.70 41.20 005.70 40.79 006.70 40.36 007.70 39.93 008.70 39.48 009.70 39.03 010.70 38.56 011.70 38.09 012.70 37.60 013.70 37.11 014.70 36.61 015.70 36.10 016.70 35.58 017.70 35.05 018.70 34.72 019.70 34.38 020.70 34.24 021.70 33.89 024.70 51.94 025.70 51.94 026.70 51.94 027.70 51.94 028.70 51.94 029.70 51.94 030.70 51.94 031.70 51.94 032.70 51.94 033.70 51.94 034.70 51.94 035.70 51.94
05 Jun 2008 338.19 51.85 339.19 51.85 340.19 51.85 341.19 51.85 342.19 51.85 343.19 51.85 344.19 51.85 345.19 51.85 346.19 51.85 347.19 51.85 348.19 51.85 349.19 51.85 350.19 51.85 351.19 51.85 352.19 51.85 353.19 51.85 354.19 44.60 355.19 44.25 356.19 43.90 357.19 43.54 358.19 43.17 359.19 42.78 000.19 42.39 001.19 41.99 002.19 41.57 003.19 41.14 004.19 40.70 005.19 40.25 006.19 39.79 007.19 39.32 008.19 38.83 009.19 38.33 010.19 37.82 011.19 37.30 012.19 36.77 013.19 36.22 014.19 35.67 015.19 35.11 016.19 34.54 017.19 34.16 018.19 33.97 019.19 33.78 020.19 33.38 023.19 51.85 024.19 51.85 025.19 51.85 026.19 51.85 027.19 51.85 028.19 51.85 029.19 51.85 030.19 51.85 031.19 51.85
06 Jun 2008 340.68 51.78 341.68 51.78 342.68 51.78 343.68 51.78 344.68 51.78 345.68 51.78 346.68 51.78 347.68 51.78 348.68 51.78 349.68 51.78 350.68 51.78 351.68 51.78 352.68 51.78 353.68 51.78 354.68 51.78 355.68 51.78 356.68 51.78 357.68 51.78 358.68 51.78 359.68 51.78 000.68 51.78 001.68 51.78 002.68 51.78 003.68 51.78 004.68 39.55 005.68 39.04 006.68 38.52 007.68 37.98 008.68 37.43 009.68 36.86 010.68 36.28 011.68 35.69 012.68 35.08 013.68 34.47 014.68 34.04 015.68 33.61 016.68 33.37 017.68 33.12 021.68 51.78 022.68 51.78 023.68 51.78 024.68 51.78 025.68 51.78 038.68 51.78 039.68 51.78 040.68 51.78
07 Jun 2008 343.16 51.72 344.16 51.72 345.16 51.72 346.16 51.72 347.16 51.72 348.16 51.72 349.16 51.72 350.16 51.72 351.16 51.72 352.16 51.72 353.16 51.72 354.16 51.72 355.16 51.72 356.16 51.72 357.16 51.72 358.16 51.72 359.16 51.72 000.16 51.72 001.16 51.72 002.16 51.72 003.16 51.72 004.16 51.72 005.16 51.72 006.16 51.72 007.16 51.72 008.16 51.72 009.16 45.98 010.16 45.37 011.16 44.76 012.16 44.13 013.16 43.48 014.16 42.83 015.16 42.17 019.16 51.72 020.16 51.72 028.16 39.38 029.16 11.47 030.16 11.67 031.16 11.65 032.16 11.62 036.16 51.72 037.16 51.72 038.16 51.72 039.16 51.72 040.16 51.72 041.16 51.72
08 Jun 2008 345.62 51.67 346.62 51.67 347.62 51.67 348.62 51.67 349.62 51.67 350.62 51.67 351.62 51.67 352.62 51.67 353.62 51.67 354.62 51.67 355.62 51.67 356.62 51.67 357.62 51.67 358.62 51.67 359.62 51.67 000.62 51.67 001.62 51.67 002.62 51.67 003.62 51.67 004.62 51.67 005.62 51.67 006.62 51.67 007.62 51.67 008.62 51.67 009.62 51.67 010.62 51.67 011.62 51.67 012.62 51.67 013.62 51.67 014.62 40.65 015.62 40.52 016.62 40.18 017.62 40.04 018.62 39.90 019.62 39.57 020.62 39.46 021.62 39.35 022.62 39.27 023.62 10.68 024.62 10.71 025.62 10.93 026.62 10.93 027.62 10.93 033.62 51.67 034.62 51.67 035.62 51.67 036.62 51.67 037.62 51.67 038.62 51.67 039.62 02.15 040.62 02.06 041.62 02.16 042.62 02.06 043.62 02.15 044.62 02.24 045.62 02.12
09 Jun 2008 348.06 51.63 349.06 51.63 350.06 51.63 351.06 51.63 352.06 51.63 353.06 51.63 354.06 51.63 355.06 51.63 356.06 51.63 357.06 51.63 358.06 51.63 359.06 51.63 000.06 51.63 001.06 51.63 002.06 51.63 003.06 51.63 004.06 51.63 005.06 51.63 006.06 51.63 007.06 51.63 008.06 51.63 009.06 51.63 010.06 51.63 011.06 51.63 012.06 51.63 013.06 51.63 014.06 51.63 015.06 51.63 016.06 51.63 017.06 51.63 018.06 51.63 019.06 51.63 020.06 51.63 021.06 51.63 022.06 51.63 023.06 51.63 024.06 51.63 025.06 51.63 026.06 51.63 027.06 51.63 028.06 51.63 029.06 51.63 030.06 51.63 031.06 51.63 032.06 51.63 033.06 51.63 034.06 51.63 035.06 51.63 036.06 01.63 037.06 01.75 038.06 01.86 039.06 01.76 040.06 01.86 041.06 01.96 042.06 01.84 043.06 01.93 044.06 02.00 045.06 01.87 046.06 01.94 047.06 02.00 048.06 02.05
10 Jun 2008 350.47 51.80 351.47 51.80 352.47 51.80 353.47 51.80 354.47 51.80 355.47 51.80 356.47 51.80 357.47 51.80 358.47 51.80 359.47 51.80 000.47 51.80 001.47 51.80 002.47 51.80 003.47 51.80 004.47 51.80 005.47 51.80 006.47 51.80 007.47 51.80 008.47 51.80 009.47 51.80 010.47 51.80 011.47 51.80 012.47 51.80 013.47 51.80 014.47 51.80 015.47 51.80 016.47 51.80 017.47 51.80 018.47 51.80 019.47 51.80 020.47 51.80 021.47 51.80 022.47 51.80 023.47 51.80 024.47 51.80 025.47 51.80 026.47 51.80 027.47 51.80 028.47 51.80 029.47 51.80 030.47 51.80 031.47 51.80 032.47 51.80 033.47 01.68 034.47 01.60 035.47 01.71 036.47 01.82 037.47 01.72 038.47 01.81 039.47 01.90 040.47 01.98 041.47 01.86 042.47 01.93 043.47 02.00 044.47 01.86 045.47 01.92 046.47 01.97 047.47 02.02 048.47 02.07 049.47 01.91 050.47 01.94
11 Jun 2008 352.85 51.98 353.85 51.98 354.85 51.98 355.85 51.98 356.85 51.98 357.85 51.98 358.85 51.98 359.85 51.98 000.85 51.98 001.85 51.98 002.85 51.98 003.85 51.98 004.85 51.98 005.85 51.98 006.85 51.98 007.85 51.98 008.85 51.98 009.85 51.98 010.85 51.98 011.85 51.98 012.85 51.98 013.85 51.98 014.85 51.98 015.85 51.98 016.85 51.98 017.85 51.98 018.85 51.98 019.85 51.98 020.85 51.98 021.85 51.98 022.85 51.98 023.85 51.98 024.85 51.98 025.85 51.98 026.85 51.98 027.85 51.98 028.85 51.98 029.85 01.66 030.85 01.59 031.85 01.70 032.85 01.82 033.85 01.72 034.85 01.82 035.85 01.91 036.85 01.80 037.85 01.88 038.85 01.96 039.85 02.03 040.85 01.90 041.85 01.97 042.85 02.02 043.85 02.08 044.85 02.13 045.85 01.97 046.85 02.01 047.85 02.05 048.85 02.08 049.85 02.11 050.85 01.94 051.85 01.96 052.85 01.98
12 Jun 2008 355.18 52.16 356.18 52.16 357.18 52.16 358.18 52.16 359.18 52.16 000.18 52.16 001.18 52.16 002.18 52.16 003.18 52.16 004.18 52.16 005.18 52.16 006.18 52.16 007.18 52.16 008.18 52.16 009.18 52.16 010.18 52.16 011.18 52.16 012.18 52.16 013.18 52.16 014.18 52.16 015.18 52.16 016.18 52.16 017.18 52.16 018.18 52.16 019.18 52.16 020.18 52.16 021.18 52.16 022.18 52.16 023.18 52.16 024.18 52.16 025.18 52.16 026.18 52.16 027.18 01.61 028.18 01.73 029.18 01.85 030.18 01.76 031.18 01.86 032.18 01.96 033.18 01.85 034.18 01.94 035.18 02.02 036.18 02.10 037.18 01.97 038.18 02.04 039.18 02.10 040.18 02.16 041.18 02.02 042.18 02.07 043.18 02.11 044.18 02.15 045.18 02.19 046.18 02.22 047.18 02.05 048.18 02.08 049.18 02.10 050.18 02.12 051.18 02.14 052.18 02.15 053.18 01.96 054.18 01.96 055.18 01.96
13 Jun 2008 357.47 52.35 358.47 52.35 359.47 52.35 000.47 52.35 001.47 52.35 002.47 52.35 003.47 52.35 004.47 52.35 005.47 52.35 006.47 52.35 007.47 52.35 008.47 52.35 009.47 52.35 010.47 52.35 011.47 52.35 012.47 52.35 013.47 52.35 014.47 52.35 015.47 52.35 016.47 52.35 017.47 52.35 018.47 52.35 019.47 52.35 020.47 52.35 021.47 52.35 022.47 52.35 023.47 01.67 024.47 01.79 025.47 01.92 026.47 01.83 027.47 01.94 028.47 02.04 029.47 01.94 030.47 02.03 031.47 02.12 032.47 02.20 033.47 02.07 034.47 02.14 035.47 02.21 036.47 02.27 037.47 02.13 038.47 02.18 039.47 02.23 040.47 02.28 041.47 02.32 042.47 02.35 043.47 02.19 044.47 02.22 045.47 02.24 046.47 02.27 047.47 02.28 048.47 02.30 049.47 02.11 050.47 02.12 051.47 02.13 052.47 02.13 053.47 02.13 054.47 02.12 055.47 02.12 056.47 02.11 057.47 02.09
14 Jun 2008 002.87 52.74 003.87 52.74 004.87 52.74 005.87 52.74 006.87 52.74 007.87 52.74 008.87 52.74 009.87 52.74 010.87 52.74 011.87 52.74 012.87 52.74 013.87 52.74 014.87 52.74 015.87 52.74 016.87 52.74 017.87 52.74 018.87 52.74 019.87 52.74 020.87 02.11 021.87 02.23 022.87 02.15 023.87 02.26 024.87 02.37 025.87 02.27 026.87 02.36 027.87 02.45 028.87 02.53 029.87 02.41 030.87 02.48 031.87 02.55 032.87 02.62 033.87 02.68 034.87 02.53 035.87 02.58 036.87 02.63 037.87 02.68 038.87 02.71 039.87 02.55 040.87 02.58 041.87 02.61 042.87 02.63 043.87 02.65 044.87 02.67 045.87 02.69 046.87 02.50 047.87 02.50 048.87 02.51 049.87 02.51 050.87 02.51 051.87 02.50 052.87 02.49 053.87 02.48 054.87 02.47 055.87 02.25
15 Jun 2008 005.05 52.94 006.05 52.94 007.05 52.94 008.05 52.94 009.05 52.94 010.05 52.94 011.05 52.94 012.05 52.94 013.05 52.94 014.05 52.94 015.05 52.94 016.05 52.94 017.05 02.23 018.05 02.36 019.05 02.48 020.05 02.39 021.05 02.50 022.05 02.61 023.05 02.50 024.05 02.59 025.05 02.68 026.05 02.76 027.05 02.64 028.05 02.71 029.05 02.78 030.05 02.84 031.05 02.70 032.05 02.75 033.05 02.80 034.05 02.85 035.05 02.89 036.05 02.73 037.05 02.76 038.05 02.79 039.05 02.82 040.05 02.84 041.05 02.86 042.05 02.88 043.05 02.69 044.05 02.70 045.05 02.70 046.05 02.71 047.05 02.71 048.05 02.70 049.05 02.70 050.05 02.69 051.05 02.67 052.05 02.66 053.05 02.44 054.05 02.42 055.05 02.39 056.05 02.37 057.05 02.34 058.05 02.31
16 Jun 2008 007.17 53.35 008.17 53.35 009.17 53.35 010.17 53.35 011.17 53.35 012.17 53.35 013.17 53.35 014.17 02.71 015.17 02.83 016.17 02.75 017.17 02.86 018.17 02.97 019.17 03.07 020.17 02.96 021.17 03.05 022.17 03.14 023.17 03.22 024.17 03.09 025.17 03.16 026.17 03.23 027.17 03.29 028.17 03.14 029.17 03.19 030.17 03.24 031.17 03.29 032.17 03.32 033.17 03.16 034.17 03.19 035.17 03.22 036.17 03.24 037.17 03.27 038.17 03.28 039.17 03.30 040.17 03.11 041.17 03.12 042.17 03.12 043.17 03.12 044.17 03.12 045.17 03.11 046.17 03.11 047.17 03.09 048.17 03.08 049.17 02.86 050.17 02.84 051.17 02.82 052.17 02.80 053.17 02.77 054.17 02.74 055.17 02.70 056.17 02.67 057.17 02.63 058.17 02.58 059.17 02.54 060.17 02.49
17 Jun 2008 009.23 53.76 010.23 53.76 011.23 03.21 012.23 03.33 013.23 03.45 014.23 03.36 015.23 03.46 016.23 03.56 017.23 03.45 018.23 03.54 019.23 03.62 020.23 03.70 021.23 03.57 022.23 03.63 023.23 03.70 024.23 03.75 025.23 03.61 026.23 03.66 027.23 03.70 028.23 03.74 029.23 03.78 030.23 03.61 031.23 03.64 032.23 03.67 033.23 03.69 034.23 03.71 035.23 03.73 036.23 03.74 037.23 03.55 038.23 03.55 039.23 03.55 040.23 03.55 041.23 03.55 042.23 03.54 043.23 03.53 044.23 03.52 045.23 03.50 046.23 03.48 047.23 03.26 048.23 03.24 049.23 03.21 050.23 03.18 051.23 03.15 052.23 03.11 053.23 03.07 054.23 03.03 055.23 02.99 056.23 02.94 057.23 02.89 058.23 02.84 059.23 02.79 060.23 02.73 061.23 02.67 062.23 02.61
18 Jun 2008 011.23 03.87 012.23 03.97 013.23 04.07 014.23 03.96 015.23 04.04 016.23 04.12 017.23 04.20 018.23 04.07 019.23 04.13 020.23 04.19 021.23 04.25 022.23 04.30 023.23 04.14 024.23 04.19 025.23 04.22 026.23 04.26 027.23 04.29 028.23 04.12 029.23 04.14 030.23 04.16 031.23 04.18 032.23 04.19 033.23 04.20 034.23 04.20 035.23 04.01 036.23 04.01 037.23 04.00 038.23 04.00 039.23 03.99 040.23 03.97 041.23 03.96 042.23 03.94 043.23 03.92 044.23 03.70 045.23 03.67 046.23 03.64 047.23 03.61 048.23 03.57 049.23 03.53 050.23 03.49 051.23 03.45 052.23 03.40 053.23 03.35 054.23 03.30 055.23 03.25 056.23 03.19 057.23 03.13 058.23 03.07 059.23 03.13 060.23 03.32 061.23 03.29 062.23 03.46 063.23 03.43 064.23 03.58
19 Jun 2008 013.17 04.45 014.17 04.52 015.17 04.59 016.17 04.45 017.17 04.51 018.17 04.56 019.17 04.61 020.17 04.45 021.17 04.49 022.17 04.53 023.17 04.56 024.17 04.59 025.17 04.61 026.17 04.43 027.17 04.45 028.17 04.46 029.17 04.47 030.17 04.48 031.17 04.48 032.17 04.28 033.17 04.28 034.17 04.27 035.17 04.26 036.17 04.25 037.17 04.24 038.17 04.22 039.17 04.20 040.17 04.17 041.17 04.15 042.17 03.92 043.17 03.88 044.17 03.85 045.17 03.81 046.17 03.77 047.17 03.73 048.17 03.68 049.17 03.63 050.17 03.58 051.17 03.53 052.17 03.47 053.17 03.42 054.17 03.35 055.17 03.50 056.17 03.49 057.17 03.68 058.17 03.66 059.17 03.82 060.17 03.99 061.17 03.94 062.17 04.08 063.17 04.02 064.17 04.15 065.17 04.27 066.17 04.19
20 Jun 2008 015.04 05.10 016.04 05.14 017.04 05.19 018.04 05.02 019.04 05.05 020.04 05.08 021.04 05.11 022.04 05.13 023.04 05.15 024.04 04.96 025.04 04.97 026.04 04.98 027.04 04.98 028.04 04.98 029.04 04.98 030.04 04.77 031.04 04.76 032.04 04.75 033.04 04.74 034.04 04.72 035.04 04.70 036.04 04.67 037.04 04.65 038.04 04.62 039.04 04.59 040.04 04.35 041.04 04.31 042.04 04.27 043.04 04.23 044.04 04.18 045.04 04.14 046.04 04.08 047.04 04.03 048.04 03.97 049.04 03.92 050.04 04.06 051.04 04.07 052.04 04.28 053.04 04.28 054.04 04.46 055.04 04.44 056.04 04.61 057.04 04.57 058.04 04.72 059.04 04.66 060.04 04.80 061.04 04.73 062.04 04.85 063.04 04.96 064.04 04.87 065.04 04.97 066.04 05.07 067.04 04.96 068.04 05.04
21 Jun 2008 019.23 05.68 020.23 05.69 021.23 05.70 022.23 05.51 023.23 05.51 024.23 05.51 025.23 05.51 026.23 05.50 027.23 05.49 028.23 05.28 029.23 05.26 030.23 05.24 031.23 05.22 032.23 05.19 033.23 05.16 034.23 05.13 035.23 05.10 036.23 05.06 037.23 05.02 038.23 04.78 039.23 04.74 040.23 04.69 041.23 04.64 042.23 04.59 043.23 04.53 044.23 04.48 045.23 04.68 046.23 04.72 047.23 04.74 048.23 04.96 049.23 04.96 050.23 05.16 051.23 05.14 052.23 05.31 053.23 05.28 054.23 05.44 055.23 05.38 056.23 05.52 057.23 05.45 058.23 05.58 059.23 05.50 060.23 05.61 061.23 05.71 062.23 05.61 063.23 05.70 064.23 05.78 065.23 05.66 066.23 05.74 067.23 05.80
22 Jun 2008 020.98 05.96 021.98 05.95 022.98 05.94 023.98 05.93 024.98 05.91 025.98 05.89 026.98 05.67 027.98 05.64 028.98 05.61 029.98 05.58 030.98 05.55 031.98 05.51 032.98 05.47 033.98 05.43 034.98 05.38 035.98 05.34 036.98 05.09 037.98 05.03 038.98 05.16 039.98 05.25 040.98 05.32 041.98 05.38 042.98 05.43 043.98 05.66 044.98 05.68 045.98 05.69 046.98 05.88 047.98 05.87 048.98 06.05 049.98 06.01 050.98 06.17 051.98 06.12 052.98 06.25 053.98 06.19 054.98 06.31 055.98 06.22 056.98 06.33 057.98 06.23 058.98 06.33 059.98 06.42 060.98 06.30 061.98 06.38 062.98 06.45 063.98 06.31 064.98 06.37 065.98 06.43 066.98 06.28 067.98 06.32 068.98 06.36
23 Jun 2008 022.66 06.18 023.66 06.15 024.66 06.12 025.66 05.89 026.66 05.85 027.66 05.82 028.66 05.78 029.66 05.73 030.66 05.69 031.66 05.64 032.66 05.59 033.66 05.61 034.66 05.75 035.66 05.87 036.66 05.98 037.66 06.06 038.66 06.13 039.66 06.19 040.66 06.23 041.66 06.45 042.66 06.46 043.66 06.47 044.66 06.45 045.66 06.63 046.66 06.60 047.66 06.76 048.66 06.71 049.66 06.84 050.66 06.77 051.66 06.90 052.66 06.81 053.66 06.92 054.66 06.82 055.66 06.91 056.66 06.80 057.66 06.88 058.66 06.95 059.66 06.82 060.66 06.88 061.66 06.94 062.66 06.79 063.66 06.84 064.66 06.88 065.66 06.71 066.66 06.75 067.66 06.78 068.66 06.80 069.66 06.62 070.66 06.64
24 Jun 2008 024.29 06.37 025.29 06.13 026.29 06.08 027.29 06.08 028.29 06.33 029.29 06.34 030.29 06.54 031.29 06.70 032.29 06.65 033.29 06.77 034.29 06.87 035.29 06.96 036.29 07.02 037.29 07.07 038.29 07.11 039.29 07.33 040.29 07.34 041.29 07.33 042.29 07.31 043.29 07.48 044.29 07.44 045.29 07.39 046.29 07.53 047.29 07.46 048.29 07.58 049.29 07.49 050.29 07.60 051.29 07.50 052.29 07.59 053.29 07.47 054.29 07.55 055.29 07.42 056.29 07.48 057.29 07.54 058.29 07.39 059.29 07.44 060.29 07.49 061.29 07.32 062.29 07.36 063.29 07.39 064.29 07.21 065.29 07.23 066.29 07.25 067.29 07.26 068.29 07.07 069.29 07.07 070.29 07.07 071.29 07.07 072.29 06.87
25 Jun 2008 025.86 07.52 026.86 07.55 027.86 07.56 028.86 07.73 029.86 07.88 030.86 07.81 031.86 07.91 032.86 07.99 033.86 08.06 034.86 08.10 035.86 08.13 036.86 08.15 037.86 08.15 038.86 08.14 039.86 08.31 040.86 08.27 041.86 08.22 042.86 08.16 043.86 08.29 044.86 08.21 045.86 08.32 046.86 08.23 047.86 08.12 048.86 08.21 049.86 08.09 050.86 08.17 051.86 08.23 052.86 08.09 053.86 08.15 054.86 08.00 055.86 08.04 056.86 08.08 057.86 07.92 058.86 07.95 059.86 07.77 060.86 07.79 061.86 07.81 062.86 07.82 063.86 07.62 064.86 07.63 065.86 07.63 066.86 07.62 067.86 07.42 068.86 07.41 069.86 07.39 070.86 07.38 071.86 07.16 072.86 07.13 073.86 07.11
26 Jun 2008 027.37 09.00 028.37 09.13 029.37 09.03 030.37 09.12 031.37 09.18 032.37 09.22 033.37 09.24 034.37 09.25 035.37 09.24 036.37 09.22 037.37 09.19 038.37 09.14 039.37 09.08 040.37 09.21 041.37 09.13 042.37 09.04 043.37 09.14 044.37 09.04 045.37 08.92 046.37 09.00 047.37 08.87 048.37 08.93 049.37 08.79 050.37 08.84 051.37 08.68 052.37 08.72 053.37 08.76 054.37 08.59 055.37 08.61 056.37 08.43 057.37 08.45 058.37 08.46 059.37 08.26 060.37 08.26 061.37 08.26 062.37 08.26 063.37 08.05 064.37 08.04 065.37 08.02 066.37 07.80 067.37 07.78 068.37 07.75 069.37 07.72 070.37 07.69 071.37 07.46 072.37 07.42 073.37 07.38 074.37 07.34 075.37 07.29
27 Jun 2008 030.51 10.48 031.51 10.49 032.51 10.48 033.51 10.45 034.51 10.41 035.51 10.35 036.51 10.29 037.51 10.21 038.51 10.32 039.51 10.22 040.51 10.12 041.51 10.00 042.51 10.07 043.51 09.94 044.51 10.00 045.51 09.86 046.51 09.70 047.51 09.75 048.51 09.58 049.51 09.61 050.51 09.64 051.51 09.46 052.51 09.47 053.51 09.28 054.51 09.29 055.51 09.29 056.51 09.08 057.51 09.08 058.51 09.07 059.51 08.85 060.51 08.84 061.51 08.81 062.51 08.59 063.51 08.56 064.51 08.53 065.51 08.50 066.51 08.26 067.51 08.22 068.51 08.18 069.51 08.14 070.51 08.09 071.51 07.84 072.51 07.79 073.51 07.73 074.51 07.68 075.51 07.62
28 Jun 2008 031.91 11.84 032.91 11.77 033.91 11.69 034.91 11.60 035.91 11.50 036.91 11.38 037.91 11.46 038.91 11.33 039.91 11.19 040.91 11.05 041.91 11.09 042.91 10.93 043.91 10.97 044.91 10.80 045.91 10.82 046.91 10.64 047.91 10.65 048.91 10.45 049.91 10.46 050.91 10.25 051.91 10.25 052.91 10.04 053.91 10.02 054.91 10.01 055.91 09.78 056.91 09.76 057.91 09.73 058.91 09.50 059.91 09.47 060.91 09.43 061.91 09.39 062.91 09.14 063.91 09.10 064.91 09.05 065.91 09.00 066.91 08.75 067.91 08.69 068.91 08.63 069.91 08.57 070.91 08.31 071.91 08.24 072.91 08.17 073.91 08.10 074.91 08.03 075.91 07.96 076.91 07.68
29 Jun 2008 033.27 13.04 034.27 12.91 035.27 12.77 036.27 12.62 037.27 12.66 038.27 12.50 039.27 12.33 040.27 12.36 041.27 12.17 042.27 11.99 043.27 11.99 044.27 11.80 045.27 11.79 046.27 11.59 047.27 11.57 048.27 11.36 049.27 11.34 050.27 11.11 051.27 11.09 052.27 11.06 053.27 10.82 054.27 10.79 055.27 10.75 056.27 10.50 057.27 10.46 058.27 10.41 059.27 10.16 060.27 10.10 061.27 10.05 062.27 09.79 063.27 09.73 064.27 09.66 065.27 09.60 066.27 09.33 067.27 09.26 068.27 09.19 069.27 09.11 070.27 09.03 071.27 08.76 072.27 08.68 073.27 08.59 074.27 08.51 075.27 08.42 076.27 08.33 077.27 08.04 078.27 07.95
30 Jun 2008 034.57 14.08 035.57 14.10 036.57 13.91 037.57 13.72 038.57 13.71 039.57 13.51 040.57 13.30 041.57 13.28 042.57 13.06 043.57 12.84 044.57 12.81 045.57 12.57 046.57 12.54 047.57 12.50 048.57 12.26 049.57 12.21 050.57 11.96 051.57 11.91 052.57 11.66 053.57 11.60 054.57 11.54 055.57 11.28 056.57 11.22 057.57 11.15 058.57 11.08 059.57 10.81 060.57 10.74 061.57 10.67 062.57 10.39 063.57 10.31 064.57 10.23 065.57 10.15 066.57 10.06 067.57 09.78 068.57 09.69 069.57 09.60 070.57 09.51 071.57 09.41 072.57 09.12 073.57 09.02 074.57 08.92 075.57 08.83 076.57 08.72 077.57 08.62 078.57 08.32 079.57 08.21
01 Jul 2008 037.04 15.11 038.04 15.08 039.04 14.84 040.04 14.60 041.04 14.55 042.04 14.30 043.04 14.25 044.04 13.99 045.04 13.94 046.04 13.68 047.04 13.61 048.04 13.35 049.04 13.28 050.04 13.21 051.04 12.94 052.04 12.86 053.04 12.59 054.04 12.51 055.04 12.43 056.04 12.14 057.04 12.06 058.04 11.97 059.04 11.89 060.04 11.60 061.04 11.51 062.04 11.41 063.04 11.12 064.04 11.02 065.04 10.93 066.04 10.83 067.04 10.73 068.04 10.42 069.04 10.32 070.04 10.22 071.04 10.11 072.04 10.00 073.04 09.69 074.04 09.58 075.04 09.47 076.04 09.36 077.04 09.24 078.04 09.13 079.04 09.01 080.04 08.69
02 Jul 2008 038.25 14.31 039.25 14.44 040.25 14.36 041.25 14.49 042.25 14.41 043.25 14.53 044.25 14.64 045.25 14.56 046.25 14.67 047.25 14.58 048.25 14.49 049.25 14.40 050.25 14.31 051.25 14.01 052.25 13.91 053.25 13.82 054.25 13.52 055.25 13.42 056.25 13.31 057.25 13.01 058.25 12.91 059.25 12.80 060.25 12.49 061.25 12.38 062.25 12.27 063.25 12.16 064.25 11.85 065.25 11.74 066.25 11.62 067.25 11.51 068.25 11.39 069.25 11.07 070.25 10.95 071.25 10.83 072.25 10.71 073.25 10.59 074.25 10.47 075.25 10.14 076.25 10.01 077.25 09.89 078.25 09.73 079.25 09.49 080.25 09.24 081.25 09.00
03 Jul 2008 039.42 13.48 040.42 13.57 041.42 13.67 042.42 13.56 043.42 13.65 044.42 13.74 045.42 13.63 046.42 13.71 047.42 13.80 048.42 13.68 049.42 13.77 050.42 13.85 051.42 13.74 052.42 13.82 053.42 13.90 054.42 13.98 055.42 13.86 056.42 13.94 057.42 14.01 058.42 14.09 059.42 13.97 060.42 13.84 061.42 13.52 062.42 13.39 063.42 13.26 064.42 13.04 065.42 12.82 066.42 12.59 067.42 12.37 068.42 12.14 069.42 11.91 070.42 11.68 071.42 11.44 072.42 11.21 073.42 10.97 074.42 10.94 075.42 10.70 076.42 10.46 077.42 10.21 078.42 09.97 079.42 09.72 080.42 09.48 081.42 09.23 082.42 08.97
04 Jul 2008 040.55 13.24 041.55 13.30 042.55 13.17 043.55 13.23 044.55 13.29 045.55 13.15 046.55 13.22 047.55 13.08 048.55 13.14 049.55 13.20 050.55 13.06 051.55 13.12 052.55 13.18 053.55 13.05 054.55 13.11 055.55 13.17 056.55 13.22 057.55 13.08 058.55 13.14 059.55 13.20 060.55 13.26 061.55 13.12 062.55 13.17 063.55 13.23 064.55 13.28 065.55 13.14 066.55 13.02 067.55 12.79 068.55 12.55 069.55 12.31 070.55 12.08 071.55 11.84 072.55 11.60 073.55 11.36 074.55 11.12 075.55 10.87 076.55 10.83 077.55 10.58 078.55 10.33 079.55 10.08 080.55 09.83 081.55 09.57 082.55 09.40 083.55 09.25
05 Jul 2008 041.64 14.08 042.64 13.91 043.64 13.95 044.64 13.79 045.64 13.62 046.64 13.66 047.64 13.50 048.64 13.54 049.64 13.38 050.64 13.42 051.64 13.26 052.64 13.30 053.64 13.34 054.64 13.18 055.64 13.22 056.64 13.06 057.64 13.10 058.64 13.14 059.64 12.98 060.64 13.02 061.64 13.06 062.64 12.90 063.64 12.94 064.64 12.98 065.64 12.82 066.64 12.86 067.64 12.90 068.64 12.94 069.64 12.78 070.64 12.82 071.64 12.62 072.64 12.37 073.64 12.13 074.64 11.88 075.64 11.63 076.64 11.39 077.64 11.29 078.64 11.12 079.64 11.16 080.64 11.19 081.64 11.03 082.64 10.87 083.64 10.50 084.64 10.33
06 Jul 2008 043.60 16.05 044.60 15.86 045.60 15.68 046.60 15.49 047.60 15.30 048.60 15.12 049.60 14.94 050.60 14.75 051.60 14.57 052.60 14.39 053.60 14.41 054.60 14.23 055.60 14.25 056.60 14.07 057.60 13.89 058.60 13.92 059.60 13.74 060.60 13.76 061.60 13.59 062.60 13.61 063.60 13.63 064.60 13.46 065.60 13.48 066.60 13.31 067.60 13.33 068.60 13.36 069.60 13.18 070.60 13.21 071.60 13.23 072.60 13.06 073.60 13.08 074.60 13.08 075.60 12.83 076.60 12.58 077.60 12.33 078.60 12.07 079.60 11.82 080.60 11.56 081.60 11.31 082.60 11.31 083.60 11.13 084.60 11.15
07 Jul 2008 044.61 18.68 045.61 18.47 046.61 18.26 047.61 18.05 048.61 17.84 049.61 17.64 050.61 17.43 051.61 17.23 052.61 17.03 053.61 16.82 054.61 16.62 055.61 16.43 056.61 16.23 057.61 16.03 058.61 15.83 059.61 15.64 060.61 15.64 061.61 15.45 062.61 15.26 063.61 15.26 064.61 15.07 065.61 14.88 066.61 14.89 067.61 14.70 068.61 14.71 069.61 14.72 070.61 14.53 071.61 14.54 072.61 14.35 073.61 14.36 074.61 14.18 075.61 14.19 076.61 14.20 077.61 14.01 078.61 13.84 079.61 13.58 080.61 13.33 081.61 13.07 082.61 12.81 083.61 12.56 084.61 12.30 085.61 12.12
08 Jul 2008 045.60 21.93 046.60 21.75 047.60 21.52 048.60 21.28 049.60 21.06 050.60 20.83 051.60 20.60 052.60 20.38 053.60 20.16 054.60 19.93 055.60 19.72 056.60 19.50 057.60 19.28 058.60 19.06 059.60 18.85 060.60 18.64 061.60 18.43 062.60 18.21 063.60 18.00 064.60 17.80 065.60 17.59 066.60 17.38 067.60 17.37 068.60 17.17 069.60 16.96 070.60 16.96 071.60 16.75 072.60 16.75 073.60 16.55 074.60 16.55 075.60 16.35 076.60 16.34 077.60 16.34 078.60 16.14 079.60 16.10 080.60 15.85 081.60 15.59 082.60 15.33 083.60 15.08 084.60 14.82 085.60 14.56 086.60 14.30
09 Jul 2008 046.55 24.89 047.55 24.84 048.55 24.59 049.55 24.54 050.55 24.49 051.55 24.44 052.55 24.39 053.55 24.14 054.55 24.09 055.55 23.97 056.55 23.73 057.55 23.49 058.55 23.26 059.55 23.02 060.55 22.79 061.55 22.56 062.55 22.33 063.55 22.10 064.55 21.87 065.55 21.65 066.55 21.42 067.55 21.20 068.55 20.98 069.55 20.76 070.55 20.54 071.55 20.32 072.55 20.30 073.55 20.08 074.55 20.06 075.55 19.85 076.55 19.63 077.55 19.62 078.55 19.60 079.55 19.39 080.55 19.36 081.55 19.10 082.55 18.85 083.55 18.59 084.55 18.33 085.55 18.08 086.55 17.82 087.55 17.56
10 Jul 2008 048.06 26.94 049.06 26.66 050.06 26.39 051.06 26.11 052.06 25.84 053.06 25.57 054.06 25.49 055.06 25.43 056.06 25.38 057.06 25.33 058.06 25.28 059.06 25.02 060.06 24.97 061.06 24.92 062.06 24.85 063.06 24.60 064.06 24.35 065.06 24.11 066.06 23.86 067.06 23.62 068.06 23.38 069.06 23.14 070.06 22.90 071.06 22.66 072.06 22.43 073.06 22.19 074.06 21.96 075.06 21.73 076.06 21.70 077.06 21.47 078.06 21.44 079.06 21.21 080.06 21.18 081.06 20.96 082.06 20.80 083.06 20.54 084.06 20.29 085.06 20.03 086.06 19.77 087.06 19.52 088.06 19.26
11 Jul 2008 048.95 28.35 049.95 28.30 050.95 28.07 051.95 27.77 052.95 27.48 053.95 27.18 054.95 26.90 055.95 26.61 056.95 26.33 057.95 26.04 058.95 25.79 059.95 25.74 060.95 25.68 061.95 25.63 062.95 25.57 063.95 25.32 064.95 25.26 065.95 25.21 066.95 25.15 067.95 24.94 068.95 24.68 069.95 24.43 070.95 24.17 071.95 23.92 072.95 23.66 073.95 23.41 074.95 23.16 075.95 22.91 076.95 22.67 077.95 22.62 078.95 22.38 079.95 22.13 080.95 22.09 081.95 21.85 082.95 21.68 083.95 21.42 084.95 21.17 085.95 20.91 086.95 20.66 087.95 20.40 088.95 20.14
12 Jul 2008 049.81 29.18 050.81 29.12 051.81 29.06 052.81 28.80 053.81 28.74 054.81 28.68 055.81 28.52 056.81 28.21 057.81 27.90 058.81 27.60 059.81 27.30 060.81 27.00 061.81 26.70 062.81 26.42 063.81 26.16 064.81 26.10 065.81 26.05 066.81 25.99 067.81 25.93 068.81 25.88 069.81 25.82 070.81 25.72 071.81 25.44 072.81 25.17 073.81 24.90 074.81 24.63 075.81 24.36 076.81 24.09 077.81 23.83 078.81 23.57 079.81 23.51 080.81 23.25 081.81 23.16 082.81 22.90 083.81 22.65 084.81 22.39 085.81 22.14 086.81 21.88 087.81 21.63 088.81 21.37 089.81 21.12
13 Jul 2008 050.65 29.95 051.65 29.68 052.65 29.62 053.65 29.56 054.65 29.29 055.65 29.23 056.65 29.17 057.65 29.11 058.65 29.04 059.65 28.78 060.65 28.50 061.65 28.17 062.65 27.85 063.65 27.53 064.65 27.21 065.65 26.89 066.65 26.76 067.65 26.71 068.65 26.65 069.65 26.59 070.65 26.53 071.65 26.47 072.65 26.36 073.65 26.06 074.65 25.77 075.65 25.48 076.65 25.19 077.65 24.90 078.65 24.62 079.65 24.34 080.65 24.26 081.65 23.98 082.65 23.86 083.65 23.60 084.65 23.34 085.65 23.09 086.65 22.83 087.65 22.58 088.65 22.33 089.65 22.07 090.65 21.82
14 Jul 2008 051.66 30.26 052.66 30.20 053.66 30.13 054.66 29.86 055.66 29.79 056.66 29.73 057.66 29.46 058.66 29.40 059.66 29.33 060.66 29.27 061.66 29.20 062.66 29.01 063.66 28.65 064.66 28.30 065.66 27.96 066.66 27.61 067.66 27.27 068.66 27.17 069.66 27.11 070.66 27.05 071.66 26.99 072.66 26.93 073.66 26.87 074.66 26.57 075.66 26.26 076.66 25.94 077.66 25.63 078.66 25.33 079.66 25.02 080.66 24.92 081.66 24.81 082.66 24.52 083.66 24.30 084.66 24.04 085.66 23.79 086.66 23.53 087.66 23.28 088.66 23.02 089.66 22.77 090.66 22.52
15 Jul 2008 052.44 30.47 053.44 30.40 054.44 30.13 055.44 30.06 056.44 29.99 057.44 29.72 058.44 29.65 059.44 29.58 060.44 29.51 061.44 29.44 062.44 29.37 063.44 29.31 064.44 29.06 065.44 28.68 066.44 28.30 067.44 27.92 068.44 27.54 069.44 27.32 070.44 27.25 071.44 27.19 072.44 27.13 073.44 27.07 074.44 26.98 075.44 26.63 076.44 26.28 077.44 25.94 078.44 25.61 079.44 25.47 080.44 25.14 081.44 25.02 082.44 24.90 083.44 24.68 084.44 24.43 085.44 24.17 086.44 23.92 087.44 23.66 088.44 23.41 089.44 23.15 090.44 22.90 091.44 22.65
16 Jul 2008 053.45 30.67 054.45 30.59 055.45 30.31 056.45 30.24 057.45 30.16 058.45 30.09 059.45 30.01 060.45 29.74 061.45 29.67 062.45 29.60 063.45 29.53 064.45 29.45 065.45 29.28 066.45 28.85 067.45 28.43 068.45 28.01 069.45 27.60 070.45 27.45 071.45 27.38 072.45 27.52 073.45 27.45 074.45 27.20 075.45 26.81 076.45 26.43 077.45 26.05 078.45 25.88 079.45 25.72 080.45 25.56 081.45 25.40 082.45 25.25 083.45 25.05 084.45 24.79 085.45 24.54 086.45 24.28 087.45 24.03 088.45 23.77 089.45 23.52 090.45 23.27 091.45 23.01 092.45 22.81
17 Jul 2008 054.20 30.86 055.20 30.78 056.20 30.70 057.20 30.42 058.20 30.34 059.20 30.26 060.20 30.18 061.20 30.10 062.20 30.02 063.20 29.95 064.20 29.87 065.20 29.80 066.20 29.33 067.20 28.85 068.20 28.37 069.20 27.91 070.20 27.84 071.20 27.77 072.20 27.70 073.20 27.63 074.20 27.22 075.20 26.79 076.20 26.36 077.20 26.15 078.20 25.93 079.20 25.73 080.20 25.73 081.20 25.54 082.20 25.56 083.20 25.38 084.20 25.21 085.20 25.10 086.20 24.64 087.20 24.39 088.20 24.13 089.20 23.88 090.20 23.63 091.20 23.38 092.20 23.29 093.20 23.18
18 Jul 2008 054.92 30.88 055.92 30.60 056.92 30.51 057.92 30.42 058.92 30.33 059.92 30.25 060.92 30.16 061.92 30.08 062.92 30.00 063.92 29.92 064.92 29.82 065.92 29.25 066.92 28.68 067.92 28.12 068.92 27.93 069.92 27.86 070.92 27.79 071.92 27.56 072.92 27.05 073.92 26.54 074.92 26.25 075.92 26.16 076.92 25.89 077.92 25.83 078.92 25.58 079.92 25.54 080.92 25.51 081.92 25.49 082.92 25.28 083.92 25.28 084.92 25.09 085.92 24.83 086.92 24.58 087.92 24.32 088.92 24.07 089.92 23.82 090.92 23.57 091.92 23.32 092.92 23.34 093.92 23.23
19 Jul 2008 055.62 30.61 056.62 30.51 057.62 30.41 058.62 30.32 059.62 30.23 060.62 30.14 061.62 30.05 062.62 29.96 063.62 29.87 064.62 29.43 065.62 28.73 066.62 28.04 067.62 27.94 068.62 27.86 069.62 27.63 070.62 26.99 071.62 26.56 072.62 26.15 073.62 25.95 074.62 25.78 075.62 25.82 076.62 25.68 077.62 25.56 078.62 25.46 079.62 25.38 080.62 25.32 081.62 25.27 082.62 25.24 083.62 25.23 084.62 24.99 085.62 24.73 086.62 24.48 087.62 24.22 088.62 23.97 089.62 23.72 090.62 23.47 091.62 23.24 092.62 23.34 093.62 23.25 094.62 23.17
20 Jul 2008 055.68 30.67 056.68 30.36 057.68 30.26 058.68 30.16 059.68 30.06 060.68 29.96 061.68 29.87 062.68 29.77 063.68 28.95 064.68 28.19 065.68 28.10 066.68 27.78 067.68 26.89 068.68 26.41 069.68 26.16 070.68 25.94 071.68 25.75 072.68 25.60 073.68 25.50 074.68 25.44 075.68 25.41 076.68 25.43 077.68 25.29 078.68 25.19 079.68 25.32 080.68 25.28 081.68 25.07 082.68 25.09 083.68 25.13 084.68 24.96 085.68 24.71 086.68 24.45 087.68 24.00 088.68 23.76 089.68 23.51 090.68 23.30 091.68 23.26 092.68 23.23 093.68 23.21 094.68 23.39 095.68 23.38
21 Jul 2008 056.35 30.52 057.35 30.41 058.35 30.30 059.35 30.19 060.35 30.09 061.35 29.19 062.35 28.29 063.35 27.71 064.35 26.38 065.35 26.04 066.35 25.92 067.35 25.83 068.35 25.75 069.35 25.65 070.35 25.55 071.35 25.43 072.35 25.50 073.35 25.38 074.35 25.26 075.35 25.35 076.35 25.25 077.35 25.16 078.35 25.19 079.35 25.20 080.35 25.21 081.35 25.21 082.35 25.12 083.35 25.09 084.35 24.84 085.35 24.59 086.35 24.34 087.35 24.10 088.35 23.85 089.35 23.61 090.35 23.37 091.35 23.47 092.35 23.39 093.35 23.31 094.35 23.42 095.35 22.94 096.35 22.65
22 Jul 2008 057.00 30.18 058.00 30.06 059.00 15.47 060.00 15.19 061.00 14.91 062.00 25.57 063.00 25.53 064.00 25.43 065.00 25.28 066.00 25.28 067.00 25.22 068.00 25.12 069.00 25.18 070.00 25.20 071.00 25.19 072.00 25.17 073.00 25.15 074.00 25.13 075.00 25.14 076.00 24.98 077.00 25.06 078.00 24.98 079.00 24.95 080.00 24.97 081.00 25.05 082.00 24.98 083.00 24.97 084.00 24.78 085.00 24.33 086.00 24.09 087.00 23.85 088.00 23.61 089.00 23.37 090.00 23.33 091.00 23.22 092.00 22.67 093.00 09.30 094.00 08.98 095.00 08.85 096.00 08.72 097.00 08.60
23 Jul 2008 057.64 14.42 058.64 14.18 059.64 13.94 060.64 13.89 061.64 13.63 062.64 13.58 063.64 13.32 064.64 13.06 065.64 24.73 066.64 24.79 067.64 24.72 068.64 24.73 069.64 24.84 070.64 24.68 071.64 24.67 072.64 24.68 073.64 24.72 074.64 24.84 075.64 24.67 076.64 24.82 077.64 24.69 078.64 24.68 079.64 24.79 080.64 24.80 081.64 24.71 082.64 24.63 083.64 24.39 084.64 24.15 085.64 23.91 086.64 23.68 087.64 23.45 088.64 23.02 089.64 22.78 090.64 22.28 091.64 21.75 092.64 21.27 093.64 20.88 094.64 20.42 095.64 20.10 096.64 19.74 097.64 19.34
24 Jul 2008 057.56 13.42 058.56 13.21 059.56 12.99 060.56 12.97 061.56 12.74 062.56 12.71 063.56 12.47 064.56 12.24 065.56 12.20 066.56 11.95 067.56 24.63 068.56 24.56 069.56 24.66 070.56 24.48 071.56 24.51 072.56 24.62 073.56 24.57 074.56 24.57 075.56 24.59 076.56 24.73 077.56 24.73 078.56 24.73 079.56 24.69 080.56 24.77 081.56 24.70 082.56 24.00 083.56 23.11 084.56 22.47 085.56 21.88 086.56 21.32 087.56 20.79 088.56 20.27 089.56 19.78 090.56 19.39 091.56 19.09 092.56 18.59 093.56 18.37 094.56 18.05 095.56 17.65 096.56 17.40 097.56 17.29 098.56 16.95
25 Jul 2008 058.16 12.39 059.16 12.20 060.16 12.20 061.16 11.99 062.16 11.78 063.16 11.77 064.16 11.55 065.16 11.53 066.16 11.30 067.16 11.27 068.16 11.24 069.16 24.41 070.16 24.35 071.16 24.38 072.16 24.48 073.16 24.48 074.16 24.36 075.16 24.39 076.16 24.30 077.16 22.85 078.16 21.85 079.16 21.06 080.16 20.30 081.16 19.74 082.16 19.20 083.16 18.67 084.16 18.34 085.16 18.01 086.16 17.69 087.16 17.28 088.16 17.16 089.16 16.87 090.16 16.59 091.16 16.28 092.16 16.21 093.16 16.02 094.16 15.75 095.16 15.60 096.16 15.40 097.16 15.15 098.16 15.05 099.16 14.92
26 Jul 2008 058.76 11.56 059.76 11.37 060.76 11.38 061.76 11.19 062.76 11.19 063.76 10.99 064.76 10.98 065.76 10.77 066.76 10.75 067.76 10.53 068.76 10.51 069.76 10.48 070.76 10.25 071.76 10.22 072.76 10.18 073.76 09.94 074.76 09.90 075.76 09.86 076.76 09.81 077.76 09.56 078.76 09.51 079.76 09.45 080.76 09.39 081.76 09.13 082.76 09.07 083.76 09.01 084.76 14.59 085.76 14.44 086.76 14.42 087.76 14.34 088.76 14.20 089.76 14.08 090.76 14.03 091.76 13.88 092.76 13.84 093.76 13.74 094.76 13.78 095.76 13.57 096.76 13.52 097.76 13.43 098.76 13.32 099.76 13.17
27 Jul 2008 058.69 10.22 059.69 10.24 060.69 10.06 061.69 10.08 062.69 09.89 063.69 09.89 064.69 09.69 065.69 09.69 066.69 09.68 067.69 09.47 068.69 09.46 069.69 09.44 070.69 09.22 071.69 09.19 072.69 09.16 073.69 08.93 074.69 08.90 075.69 08.86 076.69 08.82 077.69 08.58 078.69 08.53 079.69 08.48 080.69 08.43 081.69 11.31 082.69 11.39 083.69 11.44 084.69 11.47 085.69 11.44 086.69 11.43 087.69 11.48 088.69 11.63 089.69 11.49 090.69 11.47 091.69 11.60 092.69 11.47 093.69 11.50 094.69 11.48 095.69 11.43 096.69 11.35 097.69 11.44 098.69 11.31 099.69 11.35 100.69 11.38 101.69 11.18
28 Jul 2008 059.85 09.16 060.85 08.98 061.85 09.00 062.85 09.01 063.85 08.82 064.85 08.83 065.85 08.83 066.85 08.63 067.85 08.62 068.85 08.61 069.85 08.40 070.85 08.38 071.85 08.36 072.85 08.33 073.85 08.11 074.85 08.08 075.85 08.05 076.85 08.01 077.85 07.97 078.85 08.21 079.85 08.43 080.85 08.70 081.85 08.94 082.85 09.02 083.85 09.16 084.85 09.20 085.85 09.35 086.85 09.43 087.85 09.44 088.85 09.60 089.85 09.70 090.85 09.77 091.85 09.79 092.85 09.78 093.85 09.73 094.85 09.86 095.85 09.76 096.85 09.84 097.85 09.90 098.85 09.93 099.85 09.75 100.85 09.75 101.85 09.74
29 Jul 2008 060.41 08.14 061.41 08.16 062.41 08.18 063.41 07.99 064.41 08.00 065.41 08.01 066.41 07.81 067.41 07.81 068.41 07.80 069.41 07.79 070.41 07.58 071.41 07.56 072.41 07.54 073.41 07.52 074.41 07.29 075.41 07.26 076.41 07.23 077.41 07.20 078.41 07.16 079.41 07.12 080.41 06.88 081.41 07.10 082.41 07.25 083.41 07.34 084.41 07.58 085.41 07.76 086.41 07.90 087.41 07.99 088.41 08.05 089.41 08.07 090.41 08.27 091.41 08.23 092.41 08.37 093.41 08.48 094.41 08.37 095.41 08.44 096.41 08.49 097.41 08.53 098.41 08.55 099.41 08.55 100.41 08.54 101.41 08.51 102.41 08.68
30 Jul 2008 061.51 07.59 062.51 07.41 063.51 07.42 064.51 07.43 065.51 07.44 066.51 07.24 067.51 07.24 068.51 07.23 069.51 07.22 070.51 07.01 071.51 06.99 072.51 06.97 073.51 06.95 074.51 06.93 075.51 06.90 076.51 06.67 077.51 06.63 078.51 06.60 079.51 06.56 080.51 06.52 081.51 06.47 082.51 06.42 083.51 06.42 084.51 06.51 085.51 06.77 086.51 06.79 087.51 06.99 088.51 07.16 089.51 07.11 090.51 07.23 091.51 07.34 092.51 07.42 093.51 07.49 094.51 07.54 095.51 07.57 096.51 07.59 097.51 07.59 098.51 07.78 099.51 07.76 100.51 07.73 101.51 07.88 102.51 07.83 103.51 07.77
31 Jul 2008 062.56 06.77 063.56 06.78 064.56 06.78 065.56 06.79 066.56 06.59 067.56 06.58 068.56 06.58 069.56 06.56 070.56 06.55 071.56 06.33 072.56 06.31 073.56 06.29 074.56 06.27 075.56 06.24 076.56 06.21 077.56 06.17 078.56 05.94 079.56 05.90 080.56 05.85 081.56 05.81 082.56 05.76 083.56 05.71 084.56 05.74 085.56 05.91 086.56 06.06 087.56 06.19 088.56 06.30 089.56 06.39 090.56 06.47 091.56 06.53 092.56 06.57 093.56 06.60 094.56 06.81 095.56 06.82 096.56 06.81 097.56 06.78 098.56 06.95 099.56 06.91 100.56 07.06 101.56 06.99 102.56 07.12 103.56 07.05 104.56 06.96
01 Aug 2008 063.55 06.36 064.55 06.36 065.55 06.36 066.55 06.36 067.55 06.15 068.55 06.14 069.55 06.13 070.55 06.11 071.55 06.09 072.55 06.07 073.55 06.05 074.55 05.82 075.55 05.79 076.55 05.76 077.55 05.72 078.55 05.68 079.55 05.64 080.55 05.60 081.55 05.55 082.55 05.50 083.55 05.45 084.55 05.26 085.55 05.37 086.55 05.66 087.55 05.74 088.55 05.80 089.55 05.85 090.55 05.89 091.55 06.11 092.55 06.12 093.55 06.12 094.55 06.30 095.55 06.28 096.55 06.45 097.55 06.40 098.55 06.35 099.55 06.49 100.55 06.42 101.55 06.54 102.55 06.65 103.55 06.56 104.55 06.66 105.55 06.56
02 Aug 2008 064.49 05.84 065.49 05.84 066.49 05.83 067.49 05.82 068.49 05.81 069.49 05.79 070.49 05.58 071.49 05.55 072.49 05.53 073.49 05.50 074.49 05.47 075.49 05.44 076.49 05.40 077.49 05.36 078.49 05.32 079.49 05.08 080.49 05.03 081.49 04.98 082.49 04.93 083.49 04.88 084.49 04.82 085.49 05.08 086.49 05.13 087.49 05.17 088.49 05.39 089.49 05.40 090.49 05.41 091.49 05.60 092.49 05.58 093.49 05.75 094.49 05.71 095.49 05.86 096.49 05.80 097.49 05.94 098.49 05.87 099.49 05.99 100.49 06.10 101.49 06.01 102.49 06.11 103.49 06.00 104.49 06.09 105.49 06.17
03 Aug 2008 065.40 05.67 066.40 05.46 067.40 05.44 068.40 05.42 069.40 05.40 070.40 05.38 071.40 05.36 072.40 05.33 073.40 05.30 074.40 05.26 075.40 05.03 076.40 04.99 077.40 04.94 078.40 04.90 079.40 04.85 080.40 04.80 081.40 04.75 082.40 04.69 083.40 04.64 084.40 04.62 085.40 04.85 086.40 04.86 087.40 05.07 088.40 05.06 089.40 05.24 090.40 05.22 091.40 05.38 092.40 05.34 093.40 05.49 094.40 05.43 095.40 05.56 096.40 05.49 097.40 05.61 098.40 05.72 099.40 05.63 100.40 05.73 101.40 05.82 102.40 05.71 103.40 05.79 104.40 05.86 105.40 05.73 106.40 05.80 107.40 05.86
04 Aug 2008 065.89 05.27 066.89 05.25 067.89 05.23 068.89 05.21 069.89 05.18 070.89 05.15 071.89 04.92 072.89 04.89 073.89 04.85 074.89 04.81 075.89 04.76 076.89 04.72 077.89 04.67 078.89 04.62 079.89 04.57 080.89 04.51 081.89 04.45 082.89 04.47 083.89 04.48 084.89 04.68 085.89 04.67 086.89 04.85 087.89 04.83 088.89 04.99 089.89 04.94 090.89 05.09 091.89 05.23 092.89 05.16 093.89 05.29 094.89 05.41 095.89 05.32 096.89 05.43 097.89 05.53 098.89 05.42 099.89 05.51 100.89 05.59 101.89 05.47 102.89 05.54 103.89 05.61 104.89 05.67 105.89 05.52 106.89 05.58 107.89 05.63
05 Aug 2008 066.64 05.13 067.64 04.90 068.64 04.87 069.64 04.84 070.64 04.81 071.64 04.77 072.64 04.73 073.64 04.69 074.64 04.64 075.64 04.59 076.64 04.54 077.64 04.49 078.64 04.43 079.64 04.37 080.64 04.31 081.64 04.27 082.64 04.47 083.64 04.45 084.64 04.62 085.64 04.79 086.64 04.75 087.64 04.90 088.64 04.84 089.64 04.98 090.64 05.11 091.64 05.03 092.64 05.14 093.64 05.25 094.64 05.16 095.64 05.25 096.64 05.35 097.64 05.23 098.64 05.31 099.64 05.39 100.64 05.46 101.64 05.33 102.64 05.39 103.64 05.44 104.64 05.49 105.64 05.34 106.64 05.39 107.64 05.43 108.64 05.46
06 Aug 2008 067.56 04.77 068.56 04.73 069.56 04.69 070.56 04.65 071.56 04.61 072.56 04.56 073.56 04.51 074.56 04.46 075.56 04.41 076.56 04.35 077.56 04.29 078.56 04.23 079.56 04.35 080.56 04.33 081.56 04.51 082.56 04.47 083.56 04.63 084.56 04.58 085.56 04.73 086.56 04.86 087.56 04.79 088.56 04.92 089.56 05.03 090.56 04.95 091.56 05.05 092.56 05.15 093.56 05.04 094.56 05.13 095.56 05.21 096.56 05.29 097.56 05.16 098.56 05.23 099.56 05.29 100.56 05.35 101.56 05.41 102.56 05.26 103.56 05.30 104.56 05.34 105.56 05.38 106.56 05.41 107.56 05.24 108.56 05.27
07 Aug 2008 068.33 04.59 069.33 04.55 070.33 04.50 071.33 04.45 072.33 04.40 073.33 04.34 074.33 04.28 075.33 04.22 076.33 04.16 077.33 04.24 078.33 04.21 079.33 04.38 080.33 04.54 081.33 04.49 082.33 04.64 083.33 04.78 084.33 04.71 085.33 04.83 086.33 04.95 087.33 04.86 088.33 04.97 089.33 05.07 090.33 04.96 091.33 05.05 092.33 05.14 093.33 05.22 094.33 05.09 095.33 05.16 096.33 05.23 097.33 05.29 098.33 05.14 099.33 05.19 100.33 05.24 101.33 05.28 102.33 05.32 103.33 05.16 104.33 05.19 105.33 05.22 106.33 05.24 107.33 05.26 108.33 05.28 109.33 05.29 110.33 05.11
08 Aug 2008 069.08 04.39 070.08 04.34 071.08 04.28 072.08 04.22 073.08 04.16 074.08 04.19 075.08 04.16 076.08 04.33 077.08 04.49 078.08 04.44 079.08 04.59 080.08 04.53 081.08 04.66 082.08 04.78 083.08 04.70 084.08 04.82 085.08 04.92 086.08 05.02 087.08 04.92 088.08 05.01 089.08 05.10 090.08 04.98 091.08 05.05 092.08 05.12 093.08 05.19 094.08 05.25 095.08 05.10 096.08 05.16 097.08 05.21 098.08 05.25 099.08 05.29 100.08 05.13 101.08 05.16 102.08 05.19 103.08 05.21 104.08 05.24 105.08 05.25 106.08 05.27 107.08 05.08 108.08 05.09 109.08 05.09 110.08 05.10 111.08 05.09
09 Aug 2008 069.78 04.16 070.78 04.17 071.78 04.14 072.78 04.31 073.78 04.47 074.78 04.42 075.78 04.57 076.78 04.51 077.78 04.64 078.78 04.77 079.78 04.69 080.78 04.80 081.78 04.91 082.78 05.01 083.78 04.91 084.78 05.00 085.78 05.08 086.78 04.96 087.78 05.04 088.78 05.11 089.78 05.18 090.78 05.24 091.78 05.09 092.78 05.15 093.78 05.20 094.78 05.24 095.78 05.28 096.78 05.12 097.78 05.15 098.78 05.18 099.78 05.21 100.78 05.23 101.78 05.25 102.78 05.26 103.78 05.07 104.78 05.08 105.78 05.09 106.78 05.09 107.78 05.09 108.78 05.09 109.78 05.08 110.78 05.07
10 Aug 2008 070.46 04.49 071.46 04.44 072.46 04.59 073.46 04.72 074.46 04.66 075.46 04.78 076.46 04.90 077.46 04.82 078.46 04.92 079.46 05.03 080.46 04.92 081.46 05.01 082.46 05.10 083.46 05.18 084.46 05.05 085.46 05.13 086.46 05.19 087.46 05.25 088.46 05.11 089.46 05.16 090.46 05.21 091.46 05.26 092.46 05.30 093.46 05.13 094.46 05.17 095.46 05.19 096.46 05.22 097.46 05.24 098.46 05.26 099.46 05.28 100.46 05.09 101.46 05.10 102.46 05.10 103.46 05.10 104.46 05.10 105.46 05.10 106.46 05.09 107.46 05.08 108.46 05.07 109.46 05.05 110.46 04.83 111.46 04.81 112.46 04.78
11 Aug 2008 071.11 04.70 072.11 04.83 073.11 04.95 074.11 04.86 075.11 04.97 076.11 05.07 077.11 04.97 078.11 05.06 079.11 05.14 080.11 05.22 081.11 05.10 082.11 05.17 083.11 05.23 084.11 05.29 085.11 05.35 086.11 05.20 087.11 05.25 088.11 05.29 089.11 05.33 090.11 05.37 091.11 05.20 092.11 05.23 093.11 05.26 094.11 05.28 095.11 05.29 096.11 05.31 097.11 05.32 098.11 05.13 099.11 05.13 100.11 05.13 101.11 05.13 102.11 05.13 103.11 05.12 104.11 05.11 105.11 05.09 106.11 05.08 107.11 04.86 108.11 04.83 109.11 04.81 110.11 04.78 111.11 04.75 112.11 04.72 113.11 04.68
12 Aug 2008 071.55 05.02 072.55 05.12 073.55 05.22 074.55 05.11 075.55 05.20 076.55 05.28 077.55 05.35 078.55 05.22 079.55 05.29 080.55 05.35 081.55 05.41 082.55 05.46 083.55 05.31 084.55 05.35 085.55 05.39 086.55 05.42 087.55 05.46 088.55 05.28 089.55 05.31 090.55 05.33 091.55 05.35 092.55 05.36 093.55 05.37 094.55 05.38 095.55 05.18 096.55 05.18 097.55 05.18 098.55 05.17 099.55 05.17 100.55 05.15 101.55 05.14 102.55 05.12 103.55 05.10 104.55 04.88 105.55 04.85 106.55 04.82 107.55 04.79 108.55 04.76 109.55 04.72 110.55 04.68 111.55 04.64 112.55 04.59 113.55 04.55
13 Aug 2008 072.17 05.30 073.17 05.38 074.17 05.45 075.17 05.52 076.17 05.38 077.17 05.44 078.17 05.50 079.17 05.55 080.17 05.60 081.17 05.44 082.17 05.48 083.17 05.51 084.17 05.54 085.17 05.57 086.17 05.39 087.17 05.41 088.17 05.42 089.17 05.44 090.17 05.45 091.17 05.45 092.17 05.45 093.17 05.25 094.17 05.25 095.17 05.24 096.17 05.23 097.17 05.22 098.17 05.20 099.17 05.18 100.17 05.16 101.17 05.14 102.17 04.91 103.17 04.88 104.17 04.84 105.17 04.81 106.17 04.77 107.17 04.73 108.17 04.68 109.17 04.64 110.17 04.59 111.17 04.54 112.17 04.48 113.17 04.43 114.17 04.37
14 Aug 2008 072.77 05.71 073.77 05.77 074.77 05.62 075.77 05.67 076.77 05.71 077.77 05.76 078.77 05.59 079.77 05.62 080.77 05.65 081.77 05.68 082.77 05.70 083.77 05.51 084.77 05.53 085.77 05.54 086.77 05.55 087.77 05.55 088.77 05.55 089.77 05.55 090.77 05.34 091.77 05.33 092.77 05.32 093.77 05.30 094.77 05.28 095.77 05.26 096.77 05.24 097.77 05.21 098.77 05.18 099.77 05.15 100.77 04.92 101.77 04.88 102.77 04.84 103.77 04.79 104.77 04.75 105.77 04.70 106.77 04.65 107.77 04.60 108.77 04.54 109.77 04.48 110.77 04.42 111.77 04.36 112.77 04.29
15 Aug 2008 073.35 05.93 074.35 05.97 075.35 06.00 076.35 06.03 077.35 05.86 078.35 05.88 079.35 05.90 080.35 05.91 081.35 05.92 082.35 05.73 083.35 05.74 084.35 05.74 085.35 05.73 086.35 05.73 087.35 05.72 088.35 05.71 089.35 05.49 090.35 05.48 091.35 05.46 092.35 05.43 093.35 05.41 094.35 05.38 095.35 05.34 096.35 05.31 097.35 05.27 098.35 05.03 099.35 04.99 100.35 04.94 101.35 04.90 102.35 04.85 103.35 04.79 104.35 04.74 105.35 04.68 106.35 04.62 107.35 04.55 108.35 04.49 109.35 04.42 110.35 04.35 111.35 04.28 112.35 04.20 113.35 04.12
16 Aug 2008 073.92 06.25 074.92 06.07 075.92 06.09 076.92 06.10 077.92 06.11 078.92 06.11 079.92 06.12 080.92 05.91 081.92 05.91 082.92 05.90 083.92 05.89 084.92 05.87 085.92 05.86 086.92 05.64 087.92 05.61 088.92 05.59 089.92 05.56 090.92 05.53 091.92 05.49 092.92 05.45 093.92 05.41 094.92 05.37 095.92 05.33 096.92 05.08 097.92 05.03 098.92 04.97 099.92 04.92 100.92 04.86 101.92 04.80 102.92 04.74 103.92 04.67 104.92 04.60 105.92 04.53 106.92 04.46 107.92 04.39 108.92 04.31 109.92 04.23 110.92 04.15 111.92 04.06 112.92 03.97 113.92 03.88
17 Aug 2008 074.45 06.43 075.45 06.43 076.45 06.43 077.45 06.42 078.45 06.41 079.45 06.20 080.45 06.19 081.45 06.17 082.45 06.15 083.45 06.12 084.45 06.10 085.45 06.07 086.45 05.84 087.45 05.80 088.45 05.76 089.45 05.72 090.45 05.68 091.45 05.63 092.45 05.59 093.45 05.54 094.45 05.48 095.45 05.43 096.45 05.17 097.45 05.11 098.45 05.04 099.45 04.98 100.45 04.91 101.45 04.84 102.45 04.77 103.45 04.69 104.45 04.62 105.45 04.54 106.45 04.45 107.45 04.37 108.45 04.28 109.45 04.19 110.45 04.10 111.45 04.01 112.45 03.91 113.45 03.81
18 Aug 2008 074.98 06.79 075.98 06.78 076.98 06.76 077.98 06.54 078.98 06.51 079.98 06.48 080.98 06.45 081.98 06.42 082.98 06.39 083.98 06.35 084.98 06.11 085.98 06.06 086.98 06.02 087.98 05.97 088.98 05.92 089.98 05.86 090.98 05.80 091.98 05.75 092.98 05.68 093.98 05.62 094.98 05.36 095.98 05.29 096.98 05.22 097.98 05.14 098.98 05.07 099.98 04.99 100.98 04.91 101.98 04.83 102.98 04.74 103.98 04.66 104.98 04.57 105.98 04.48 106.98 04.38 107.98 04.29 108.98 04.19 109.98 04.09 110.98 03.99 111.98 03.88 112.98 03.77 113.98 03.67
19 Aug 2008 075.48 07.02 076.48 06.99 077.48 06.75 078.48 06.71 079.48 06.67 080.48 06.63 081.48 06.59 082.48 06.54 083.48 06.49 084.48 06.24 085.48 06.18 086.48 06.12 087.48 06.06 088.48 06.00 089.48 05.94 090.48 05.87 091.48 05.80 092.48 05.73 093.48 05.66 094.48 05.38 095.48 05.30 096.48 05.22 097.48 05.14 098.48 05.05 099.48 04.97 100.48 04.88 101.48 04.78 102.48 04.69 103.48 04.60 104.48 04.50 105.48 04.40 106.48 04.29 107.48 04.19 108.48 04.08 109.48 03.98 110.48 03.86 111.48 03.75 112.48 03.64 113.48 03.52 114.48 03.40
20 Aug 2008 075.89 07.23 076.89 06.98 077.89 06.93 078.89 06.88 079.89 06.83 080.89 06.77 081.89 06.71 082.89 06.65 083.89 06.39 084.89 06.32 085.89 06.25 086.89 06.18 087.89 06.11 088.89 06.03 089.89 05.96 090.89 05.88 091.89 05.80 092.89 05.71 093.89 05.63 094.89 05.34 095.89 05.25 096.89 05.16 097.89 05.06 098.89 04.97 099.89 04.87 100.89 04.77 101.89 04.67 102.89 04.56 103.89 04.46 104.89 04.35 105.89 04.24 106.89 04.12 107.89 04.01 108.89 03.89 109.89 03.78 110.89 03.65 111.89 03.53 112.89 03.41 113.89 03.28 114.89 03.15
21 Aug 2008 076.39 06.53 077.39 06.67 078.39 06.63 079.39 06.74 080.39 06.87 081.39 06.80 082.39 06.93 083.39 06.85 084.39 06.58 085.39 06.50 086.39 06.42 087.39 06.33 088.39 06.25 089.39 06.16 090.39 06.07 091.39 05.98 092.39 05.89 093.39 05.79 094.39 05.69 095.39 05.39 096.39 05.29 097.39 05.19 098.39 05.08 099.39 04.98 100.39 04.87 101.39 04.76 102.39 04.65 103.39 04.53 104.39 04.41 105.39 04.30 106.39 04.18 107.39 04.05 108.39 03.93 109.39 03.80 110.39 03.68 111.39 03.55 112.39 03.41 113.39 03.28 114.39 03.15
22 Aug 2008 076.86 05.84 077.86 05.97 078.86 05.89 079.86 06.01 080.86 06.13 081.86 06.04 082.86 06.16 083.86 06.07 084.86 06.18 085.86 06.29 086.86 06.19 087.86 06.30 088.86 06.40 089.86 06.30 090.86 06.20 091.86 06.10 092.86 05.99 093.86 05.88 094.86 05.78 095.86 05.47 096.86 05.35 097.86 05.24 098.86 05.13 099.86 05.01 100.86 04.89 101.86 04.77 102.86 04.65 103.86 04.52 104.86 04.40 105.86 04.27 106.86 04.14 107.86 04.01 108.86 03.87 109.86 03.72 110.86 03.39 111.86 03.25 112.86 02.90
23 Aug 2008 077.33 05.41 078.33 05.52 079.33 05.43 080.33 05.53 081.33 05.44 082.33 05.54 083.33 05.44 084.33 05.54 085.33 05.64 086.33 05.54 087.33 05.63 088.33 05.72 089.33 05.61 090.33 05.70 091.33 05.79 092.33 05.68 093.33 05.76 094.33 05.84 095.33 05.73 096.33 05.81 097.33 05.48 098.33 05.36 099.33 05.23 100.33 05.11 101.33 04.98 102.33 04.85 103.33 04.72 104.33 04.46 105.33 04.35 106.33 04.04 107.33 03.72 108.33 03.39 109.33 03.06 110.33 02.93 111.33 02.59
24 Aug 2008 077.79 04.93 078.79 05.02 079.79 04.92 080.79 05.01 081.79 05.11 082.79 05.00 083.79 05.09 084.79 04.97 085.79 05.06 086.79 04.94 087.79 05.03 088.79 05.11 089.79 04.99 090.79 05.07 091.79 05.15 092.79 05.02 093.79 05.10 094.79 05.17 095.79 05.04 096.79 05.11 097.79 05.18 098.79 05.24 099.79 05.06 100.79 04.76 101.79 04.47 102.79 04.36 103.79 04.06 104.79 03.75 105.79 03.43 106.79 03.11 107.79 02.99 108.79 02.66
25 Aug 2008 078.24 05.04 079.24 04.92 080.24 05.01 081.24 04.89 082.24 04.97 083.24 04.85 084.24 04.92 085.24 04.80 086.24 04.88 087.24 04.75 088.24 04.82 089.24 04.69 090.24 04.76 091.24 04.83 092.24 04.70 093.24 04.76 094.24 04.83 095.24 04.69 096.24 04.75 097.24 04.82 098.24 04.68 099.24 04.73 100.24 04.64 101.24 04.35 102.24 04.04 103.24 03.74 104.24 03.43 105.24 03.32 106.24 03.10 107.24 02.95 108.24 02.80 109.24 02.65
26 Aug 2008 078.68 04.98 079.68 05.06 080.68 04.93 081.68 05.00 082.68 04.87 083.68 04.93 084.68 04.80 085.68 04.87 086.68 04.73 087.68 04.79 088.68 04.66 089.68 04.72 090.68 04.58 091.68 04.64 092.68 04.69 093.68 04.55 094.68 04.60 095.68 04.60 096.68 04.51 097.68 04.56 098.68 04.42 099.68 04.45 100.68 04.15 101.68 04.05 102.68 03.75 103.68 03.45 104.68 03.14 105.68 02.83 106.68 02.78 107.68 02.83 108.68 02.87 109.68 02.90 110.68 02.74 111.68 02.58 114.68 58.77 115.68 58.77 116.68 58.77
27 Aug 2008 079.31 05.48 080.31 05.34 081.31 05.40 082.31 05.26 083.31 05.32 084.31 05.17 085.31 05.03 086.31 05.09 087.31 04.94 088.31 04.99 089.31 04.84 090.31 04.78 091.31 04.71 092.31 04.63 093.31 04.56 094.31 04.48 095.31 04.40 096.31 04.32 097.31 04.23 098.31 04.35 099.31 04.26 100.31 04.16 101.31 04.07 102.31 03.77 103.31 03.47 104.31 03.17 105.31 02.86 106.31 02.79 107.31 02.82 108.31 02.86 109.31 02.69
28 Aug 2008 079.69 06.17 080.69 06.11 081.69 06.06 082.69 05.81 083.69 05.75 084.69 05.69 085.69 05.43 086.69 05.37 087.69 05.30 088.69 05.24 089.69 05.17 090.69 04.90 091.69 04.83 092.69 04.75 093.69 04.68 094.69 04.60 095.69 04.52 096.69 04.44 097.69 04.36 098.69 04.27 099.69 04.18 100.69 04.29 101.69 04.20 102.69 04.11 103.69 03.81 104.69 03.51 105.69 03.30 106.69 03.13 107.69 03.16 108.69 03.19 109.69 03.02
29 Aug 2008 080.07 06.73 081.07 06.47 082.07 06.42 083.07 06.16 084.07 06.10 085.07 06.04 086.07 05.98 087.07 05.72 088.07 05.65 089.07 05.58 090.07 05.52 091.07 05.45 092.07 05.17 093.07 05.10 094.07 05.03 095.07 04.95 096.07 04.87 097.07 04.79 098.07 04.71 099.07 04.63 100.07 04.55 101.07 04.46 102.07 04.57 103.07 04.48 104.07 04.19 105.07 03.90 106.07 03.82 107.07 03.84 108.07 03.66 109.07 03.68 110.07 61.67
30 Aug 2008 080.45 07.57 081.45 07.51 082.45 07.25 083.45 07.19 084.45 07.13 085.45 06.87 086.45 06.81 087.45 06.75 088.45 06.48 089.45 06.42 090.45 06.35 091.45 06.28 092.45 06.21 093.45 06.14 094.45 05.87 095.45 05.80 096.45 05.72 097.45 05.64 098.45 05.57 099.45 05.49 100.45 05.41 101.45 05.33 102.45 05.44 103.45 05.36 104.45 05.27 105.45 04.99 106.45 04.95 107.45 04.97 108.45 63.14 109.45 63.14 110.45 63.14
31 Aug 2008 080.83 09.69 081.83 09.50 082.83 09.32 083.83 09.13 084.83 08.95 085.83 08.76 086.83 08.58 087.83 08.39 088.83 08.21 089.83 08.07 090.83 07.83 091.83 07.74 092.83 07.67 093.83 07.61 094.83 07.54 095.83 07.47 096.83 07.39 097.83 07.32 098.83 07.25 099.83 07.17 100.83 07.10 101.83 07.02 102.83 06.94 103.83 06.86 104.83 06.82 105.83 06.63 106.83 06.64 107.83 06.65 108.83 65.07 109.83 65.07 110.83 65.07
01 Sep 2008 081.20 12.28 082.20 12.09 083.20 11.89 084.20 11.70 085.20 11.50 086.20 11.30 087.20 11.11 088.20 10.91 089.20 10.72 090.20 10.52 091.20 10.33 092.20 10.13 093.20 09.94 094.20 09.74 095.20 09.75 096.20 09.55 097.20 09.56 098.20 09.56 099.20 09.37 100.20 09.37 101.20 09.17 102.20 09.18 103.20 09.18 104.20 08.99 105.20 08.99 106.20 09.00 107.20 09.00 108.20 08.80 109.20 67.31 110.20 67.31 111.20 67.31
02 Sep 2008 081.58 15.72 082.58 15.51 083.58 15.30 084.58 15.09 085.58 14.88 086.58 14.68 087.58 14.47 088.58 14.26 089.58 14.06 090.58 13.85 091.58 13.65 092.58 13.44 093.58 13.24 094.58 13.03 095.58 13.03 096.58 12.82 097.58 12.62 098.58 12.61 099.58 12.61 100.58 12.41 101.58 12.40 102.58 12.40 103.58 12.20 104.58 12.19 105.58 12.19 106.58 11.99 107.58 11.98 108.58 11.98 109.58 11.98 110.58 70.04 111.58 70.04
03 Sep 2008 081.95 20.24 082.95 20.11 083.95 19.89 084.95 19.67 085.95 19.45 086.95 19.23 087.95 19.01 088.95 18.79 089.95 18.57 090.95 18.36 091.95 18.14 092.95 17.92 093.95 17.71 094.95 17.49 095.95 17.28 096.95 17.27 097.95 17.05 098.95 17.04 099.95 16.83 100.95 16.81 101.95 16.80 102.95 16.59 103.95 16.58 104.95 16.57 105.95 16.56 106.95 16.34 107.95 16.33 108.95 16.32 109.95 16.31 110.95 16.10 111.95 16.09
04 Sep 2008 082.33 26.78 083.33 26.72 084.33 26.47 085.33 26.36 086.33 26.13 087.33 25.90 088.33 25.67 089.33 25.44 090.33 25.21 091.33 24.98 092.33 24.75 093.33 24.53 094.33 24.30 095.33 24.07 096.33 23.85 097.33 23.82 098.33 23.60 099.33 23.58 100.33 23.36 101.33 23.33 102.33 23.31 103.33 23.29 104.33 23.07 105.33 23.05 106.33 23.03 107.33 23.01 108.33 22.79 109.33 22.78 110.33 22.76 111.33 22.74 112.33 22.72
05 Sep 2008 082.70 28.64 083.70 28.39 084.70 28.33 085.70 28.08 086.70 28.02 087.70 27.82 088.70 27.57 089.70 27.33 090.70 27.08 091.70 26.84 092.70 26.60 093.70 26.36 094.70 26.13 095.70 25.89 096.70 25.65 097.70 25.62 098.70 25.58 099.70 25.35 100.70 25.32 101.70 25.29 102.70 25.06 103.70 25.03 104.70 25.00 105.70 24.97 106.70 24.74 107.70 24.71 108.70 24.69 109.70 24.66 110.70 24.63 111.70 24.61 112.70 24.59
06 Sep 2008 083.07 28.70 084.07 28.45 085.07 28.39 086.07 28.14 087.07 28.08 088.07 27.82 089.07 27.56 090.07 27.30 091.07 27.05 092.07 26.79 093.07 26.54 094.07 26.29 095.07 26.03 096.07 25.79 097.07 25.74 098.07 25.49 099.07 25.45 100.07 25.40 101.07 25.16 102.07 25.12 103.07 25.08 104.07 25.04 105.07 25.00 106.07 24.96 107.07 24.73 108.07 24.69 109.07 24.66 110.07 24.62 111.07 24.59 112.07 24.56 113.07 24.53
07 Sep 2008 083.45 28.59 084.45 28.34 085.45 28.28 086.45 28.03 087.45 27.82 088.45 27.54 089.45 27.26 090.45 26.99 091.45 26.72 092.45 26.45 093.45 26.18 094.45 25.91 095.45 25.65 096.45 25.59 097.45 25.53 098.45 25.27 099.45 25.21 100.45 25.16 101.45 25.10 102.45 24.85 103.45 24.80 104.45 24.76 105.45 24.71 106.45 24.66 107.45 24.62 108.45 24.58 109.45 24.53 110.45 24.49 111.45 24.46 112.45 24.42 113.45 24.38
08 Sep 2008 093.82 25.70 094.82 25.62 095.82 25.35 096.82 25.27 097.82 25.20 098.82 25.13 099.82 24.87 100.82 24.82 101.82 24.77 102.82 24.72 103.82 24.62
09 Sep 2008 094.19 25.36 095.19 25.30 096.19 25.25 097.19 25.00 098.19 24.95 099.19 24.90 100.19 24.85 101.19 24.80 102.19 24.61 103.19 24.55 104.19 24.48
10 Sep 2008 094.57 25.24 095.57 25.19 096.57 24.94 097.57 24.89 098.57 24.84 099.57 24.79 100.57 24.55 101.57 24.50 102.57 24.45 103.57 24.41 104.57 24.36
11 Sep 2008 094.94 25.08 095.94 24.83 096.94 24.79 097.94 24.74 098.94 24.70 099.94 24.45 100.94 24.41 101.94 24.37 102.94 24.32 103.94 24.08 104.94 24.04
12 Sep 2008 095.32 24.09 096.32 23.85 097.32 23.81 098.32 23.56 099.32 23.52 100.32 23.48 101.32 23.44 102.32 23.20 103.32 23.17 104.32 23.13 105.32 23.09
13 Sep 2008 095.70 22.74 096.70 22.71 097.70 22.47 098.70 22.43 099.70 22.40 100.70 22.16 101.70 22.13 102.70 22.09 103.70 22.06 104.70 21.83 105.70 21.80
14 Sep 2008 096.08 21.58 097.08 21.65 098.08 21.55 099.08 21.58 100.08 21.36 101.08 21.33 102.08 21.10 103.08 21.08 104.08 21.05 105.08 20.83 106.08 20.81
15 Sep 2008 096.45 20.09 097.45 11.21 098.45 20.14 099.45 20.14 100.45 20.13 101.45 20.02 102.45 20.00 103.45 19.79 104.45 19.77 105.45 19.76 106.45 19.54
16 Sep 2008 096.84 18.84 097.84 18.81 098.84 18.75 099.84 18.66 100.84 18.76 101.84 18.64 102.84 18.70 103.84 18.75 104.84 18.59 105.84 18.62 106.84 18.43
17 Sep 2008 097.22 17.34 098.22 17.40 099.22 17.22 100.22 17.22 101.22 17.38 102.22 17.33 103.22 17.26 104.22 17.16 105.22 17.06 106.22 16.74 107.22 16.60
18 Sep 2008 097.61 16.06 098.61 15.95 099.61 15.81 100.61 15.63 101.61 15.43 102.61 15.21 103.61 15.16 104.61 14.90 105.61 14.83 106.61 14.54 107.61 14.43
19 Sep 2008 097.99 13.66 098.99 13.54 099.99 13.59 100.99 13.42 101.99 13.22 102.99 13.20 103.99 13.17 104.99 12.92 105.99 12.85 106.99 12.77 107.99 12.68
20 Sep 2008 098.38 11.75 099.38 11.60 100.38 11.63 101.38 11.44 102.38 11.44 103.38 11.41 104.38 11.37 105.38 11.32 106.38 11.25 107.38 11.17 108.38 11.08
21 Sep 2008 098.78 09.98 099.78 10.01 100.78 10.01 101.78 10.00 102.78 09.98 103.78 09.94 104.78 09.89 105.78 09.82 106.78 09.95 107.78 09.86 108.78 09.77
22 Sep 2008 099.17 08.74 100.17 08.74 101.17 08.72 102.17 08.69 103.17 08.85 104.17 08.79 105.17 08.72 106.17 08.65 107.17 08.76 108.17 08.67 109.17 08.77
23 Sep 2008 099.57 07.80 100.57 07.97 101.57 07.93 102.57 07.88 103.57 08.02 104.57 07.94 105.57 07.86 106.57 07.97 107.57 07.88 108.57 07.97 109.57 07.86
24 Sep 2008 099.97 06.98 100.97 07.13 101.97 07.07 102.97 07.20 103.97 07.12 104.97 07.23 105.97 07.13 106.97 07.23 107.97 07.12 108.97 07.20 109.97 07.08
25 Sep 2008 100.38 06.60 101.38 06.52 102.38 06.64 103.38 06.55 104.38 06.66 105.38 06.75 106.38 06.64 107.38 06.73 108.38 06.61 109.38 06.68 110.38 06.74
26 Sep 2008 100.79 06.13 101.79 06.04 102.79 06.14 103.79 06.24 104.79 06.13 105.79 06.21 106.79 06.29 107.79 06.16 108.79 06.22 109.79 06.28 110.79 06.14
27 Sep 2008 101.21 05.79 102.21 05.88 103.21 05.77 104.21 05.85 105.21 05.92 106.21 05.99 107.21 05.86 108.21 05.92 109.21 05.97 110.21 05.82 111.21 05.87
28 Sep 2008 101.62 05.63 102.62 05.51 103.62 05.58 104.62 05.64 105.62 05.70 106.62 05.56 107.62 05.61 108.62 05.66 109.62 05.70 110.62 05.54 111.62 05.58
29 Sep 2008 102.05 05.33 103.05 05.39 104.05 05.45 105.05 05.50 106.05 05.55 107.05 05.40 108.05 05.44 109.05 05.47 110.05 05.51 111.05 05.54 112.05 05.36
30 Sep 2008 102.48 05.43 103.48 05.28 104.48 05.33 105.48 05.37 106.48 05.40 107.48 05.44 108.48 05.27 109.48 05.29 110.48 05.31 111.48 05.33 112.48 05.35
01 Oct 2008 102.91 05.33 103.91 05.36 104.91 05.20 105.91 05.22 106.91 05.25 107.91 05.27 108.91 05.29 109.91 05.30 110.91 05.11 111.91 05.12 112.91 05.12
02 Oct 2008 103.35 05.21 104.35 05.23 105.35 05.25 106.35 05.27 107.35 05.08 108.35 05.09 109.35 05.10 110.35 05.10 111.35 05.10 112.35 05.10 113.35 05.09
03 Oct 2008 103.80 04.67 104.80 04.68 105.80 04.68 106.80 04.69 107.80 04.69 108.80 04.69 109.80 04.88 110.80 04.88 111.80 04.87 112.80 04.85 113.80 04.83
04 Oct 2008 104.25 04.30 105.25 04.30 106.25 04.29 107.25 04.29 108.25 04.28 109.25 04.26 110.25 04.25 111.25 04.23 112.25 04.21 113.25 04.38 114.25 04.35
05 Oct 2008 104.71 03.70 105.71 03.69 106.71 03.67 107.71 03.65 108.71 03.83 109.71 03.81 110.71 03.78 111.71 03.75 112.71 03.72 113.71 03.68 114.71 03.84
06 Oct 2008 105.17 03.27 106.17 03.25 107.17 03.22 108.17 03.19 109.17 03.16 110.17 03.12 111.17 03.28 112.17 03.24 113.17 03.19 114.17 03.15 115.17 03.10
07 Oct 2008 105.64 02.61 106.64 02.57 107.64 02.73 108.64 02.69 109.64 02.64 110.64 02.60 112.64 02.69 113.64 02.64 114.64 02.58