;;File created using SAA zone 5 
02 Jul 2007 102.90 04.38 103.90 04.33 104.90 04.46 105.90 04.60 106.90 04.52 107.90 04.64 108.90 04.75 109.90 04.66 110.90 04.76 111.90 04.85 112.90 04.94 113.90 04.83 114.90 04.91 115.90 04.98 116.90 05.05 117.90 05.12 118.90 04.98 119.90 05.04 120.90 05.09 121.90 05.14 122.90 05.18 123.90 05.02 124.90 05.06 125.90 05.09 126.90 05.12 127.90 05.15 128.90 05.17 129.90 05.19 130.90 05.01 131.90 05.02 132.90 05.03 133.90 05.03 134.90 05.04 135.90 05.04 136.90 05.03 137.90 05.03 138.90 05.02 139.90 04.80 140.90 04.79 141.90 04.77 142.90 04.75 143.90 04.72 144.90 04.70 145.90 04.67
03 Jul 2007 102.05 03.87 103.05 03.80 104.05 03.82 105.05 03.77 106.05 03.91 107.05 04.04 108.05 03.97 109.05 04.09 110.05 04.20 111.05 04.31 112.05 04.22 113.05 04.32 114.05 04.41 115.05 04.50 116.05 04.59 117.05 04.47 118.05 04.54 119.05 04.62 120.05 04.68 121.05 04.75 122.05 04.60 123.05 04.66 124.05 04.71 125.05 04.76 126.05 04.80 127.05 04.84 128.05 04.88 129.05 04.71 130.05 04.74 131.05 04.76 132.05 04.78 133.05 04.80 134.05 04.82 135.05 04.83 136.05 04.84 137.05 04.85 138.05 04.65 139.05 04.65 140.05 04.65 141.05 04.64 142.05 04.63 143.05 04.62 144.05 04.60 145.05 04.59
04 Jul 2007 102.14 03.74 103.14 03.68 104.14 03.61 105.14 03.55 106.14 03.48 107.14 03.40 108.14 03.40 109.14 03.53 110.14 03.45 111.14 03.57 112.14 03.68 113.14 03.79 114.14 03.89 115.14 03.79 116.14 03.88 117.14 03.97 118.14 04.05 119.14 04.13 120.14 04.01 121.14 04.08 122.14 04.15 123.14 04.21 124.14 04.27 125.14 04.32 126.14 04.38 127.14 04.22 128.14 04.27 129.14 04.31 130.14 04.35 131.14 04.38 132.14 04.41 133.14 04.44 134.14 04.46 135.14 04.48 136.14 04.30 137.14 04.32 138.14 04.33 139.14 04.34 140.14 04.34 141.14 04.34 142.14 04.34 143.14 04.34
05 Jul 2007 103.36 03.72 104.36 03.66 105.36 03.60 106.36 03.53 107.36 03.47 108.36 03.40 109.36 03.32 110.36 03.25 111.36 03.28 112.36 03.20 113.36 03.31 114.36 03.41 115.36 03.52 116.36 03.61 117.36 03.51 118.36 03.60 119.36 03.68 120.36 03.77 121.36 03.84 122.36 03.92 123.36 03.99 124.36 03.85 125.36 03.91 126.36 03.97 127.36 04.03 128.36 04.08 129.36 04.12 130.36 04.17 131.36 04.21 132.36 04.25 133.36 04.28 134.36 04.11 135.36 04.14 136.36 04.16 137.36 04.19 138.36 04.20 139.36 04.22 140.36 04.23 141.36 04.24 142.36 04.25
06 Jul 2007 100.61 03.90 101.61 03.86 102.61 03.81 103.61 03.76 104.61 03.71 105.61 03.65 106.61 03.59 107.61 03.53 108.61 03.46 109.61 03.40 110.61 03.32 111.61 03.25 112.61 03.17 113.61 03.29 114.61 03.20 115.61 03.11 116.61 03.21 117.61 03.31 118.61 03.40 119.61 03.49 120.61 03.58 121.61 03.46 122.61 03.54 123.61 03.61 124.61 03.68 125.61 03.75 126.61 03.81 127.61 03.87 128.61 03.93 129.61 03.98 130.61 04.03 131.61 03.88 132.61 03.92 133.61 03.96 134.61 04.00 135.61 04.03 136.61 04.06 137.61 04.09 138.61 04.11 139.61 04.13 140.61 04.15 141.61 04.16
07 Jul 2007 099.88 03.91 100.88 03.87 101.88 03.83 102.88 03.79 103.88 03.75 104.88 03.70 105.88 03.64 106.88 03.59 107.88 03.53 108.88 03.47 109.88 03.60 110.88 03.53 111.88 03.46 112.88 03.39 113.88 03.31 114.88 03.22 115.88 03.14 116.88 03.05 117.88 02.95 118.88 03.01 119.88 03.10 120.88 03.19 121.88 03.27 122.88 03.35 123.88 03.43 124.88 03.50 125.88 03.57 126.88 03.64 127.88 03.50 128.88 03.56 129.88 03.62 130.88 03.67 131.88 03.72 132.88 03.77 133.88 03.81 134.88 03.85 135.88 03.89 136.88 03.92 137.88 03.96 138.88 03.98 139.88 04.01 140.88 04.03
08 Jul 2007 099.78 04.04 100.78 04.01 101.78 03.97 102.78 03.94 103.78 03.89 104.78 03.85 105.78 03.80 106.78 03.95 107.78 03.89 108.78 03.84 109.78 03.77 110.78 03.71 111.78 03.64 112.78 03.57 113.78 03.49 114.78 03.41 115.78 03.33 116.78 03.44 117.78 03.35 118.78 03.25 119.78 03.16 120.78 03.15 121.78 03.24 122.78 03.32 123.78 03.40 124.78 03.28 125.78 03.35 126.78 03.42 127.78 03.49 128.78 03.55 129.78 03.61 130.78 03.67 131.78 03.73 132.78 03.78 133.78 03.82 134.78 03.87 135.78 03.91 136.78 03.95 137.78 03.98 138.78 04.02 139.78 04.05
09 Jul 2007 099.10 04.14 100.10 04.11 101.10 04.08 102.10 04.04 103.10 04.21 104.10 04.17 105.10 04.12 106.10 04.08 107.10 04.03 108.10 03.97 109.10 03.92 110.10 03.86 111.10 03.79 112.10 03.72 113.10 03.85 114.10 03.78 115.10 03.70 116.10 03.61 117.10 03.53 118.10 03.43 119.10 03.34 120.10 03.44 121.10 03.33 122.10 03.22 123.10 03.12 124.10 03.20 125.10 03.28 126.10 03.35 127.10 03.42 128.10 03.49 129.10 03.55 130.10 03.62 131.10 03.67 132.10 03.73 133.10 03.78 134.10 03.83 135.10 03.88 136.10 03.92 137.10 03.96 138.10 04.00 139.10 04.04
10 Jul 2007 098.45 04.24 099.45 04.42 100.45 04.39 101.45 04.36 102.45 04.33 103.45 04.29 104.45 04.25 105.45 04.21 106.45 04.17 107.45 04.11 108.45 04.26 109.45 04.20 110.45 04.14 111.45 04.08 112.45 04.01 113.45 03.94 114.45 03.86 115.45 03.98 116.45 03.89 117.45 03.80 118.45 03.71 119.45 03.61 120.45 03.50 121.45 03.60 122.45 03.48 123.45 03.37 124.45 03.25 125.45 03.33 126.45 03.40 127.45 03.47 128.45 03.54 129.45 03.60 130.45 03.67 131.45 03.73 132.45 03.78 133.45 03.84 134.45 03.89 135.45 03.93 136.45 03.98 137.45 04.02 138.45 04.06
11 Jul 2007 098.01 04.72 099.01 04.70 100.01 04.68 101.01 04.65 102.01 04.62 103.01 04.59 104.01 04.55 105.01 04.71 106.01 04.66 107.01 04.61 108.01 04.56 109.01 04.51 110.01 04.45 111.01 04.38 112.01 04.51 113.01 04.44 114.01 04.36 115.01 04.28 116.01 04.20 117.01 04.31 118.01 04.21 119.01 04.11 120.01 04.01 121.01 03.90 122.01 03.98 123.01 03.86 124.01 03.74 125.01 03.60 126.01 03.67 127.01 03.68 128.01 03.75 129.01 03.82 130.01 03.88 131.01 03.94 132.01 04.00 133.01 04.06 134.01 04.11 135.01 04.16 136.01 04.20 137.01 04.25
12 Jul 2007 097.41 04.87 098.41 04.85 099.41 04.83 100.41 04.80 101.41 04.97 102.41 04.94 103.41 04.90 104.41 04.86 105.41 04.82 106.41 04.77 107.41 04.92 108.41 04.86 109.41 04.80 110.41 04.74 111.41 04.67 112.41 04.60 113.41 04.72 114.41 04.64 115.41 04.55 116.41 04.46 117.41 04.57 118.41 04.46 119.41 04.36 120.41 04.24 121.41 04.33 122.41 04.20 123.41 04.07 124.41 04.14 125.41 03.99 126.41 03.84 127.41 03.84 128.41 03.91 129.41 03.98 130.41 04.04 131.41 04.10 132.41 04.15 133.41 04.21 134.41 04.26 135.41 04.31 136.41 04.35
13 Jul 2007 096.82 05.22 097.82 05.20 098.82 05.18 099.82 05.15 100.82 05.12 101.82 05.09 102.82 05.05 103.82 05.21 104.82 05.17 105.82 05.12 106.82 05.07 107.82 05.01 108.82 05.15 109.82 05.09 110.82 05.02 111.82 04.94 112.82 05.06 113.82 04.98 114.82 04.89 115.82 04.79 116.82 04.89 117.82 04.78 118.82 04.67 119.82 04.56 120.82 04.63 121.82 04.50 122.82 04.36 123.82 04.42 124.82 04.27 125.82 04.11 126.82 04.15 127.82 04.05 128.82 04.11 129.82 04.17 130.82 04.23 131.82 04.29 132.82 04.34 133.82 04.39 134.82 04.44 135.82 04.49
14 Jul 2007 096.49 05.35 097.49 05.33 098.49 05.30 099.49 05.48 100.49 05.44 101.49 05.41 102.49 05.37 103.49 05.32 104.49 05.48 105.49 05.43 106.49 05.37 107.49 05.31 108.49 05.24 109.49 05.37 110.49 05.30 111.49 05.22 112.49 05.33 113.49 05.24 114.49 05.14 115.49 05.04 116.49 05.13 117.49 05.02 118.49 04.90 119.49 04.97 120.49 04.83 121.49 04.69 122.49 04.74 123.49 04.59 124.49 04.62 125.49 04.45 126.49 04.47 127.49 04.28 128.49 04.28 129.49 04.34 130.49 04.39 131.49 04.45 132.49 04.50 133.49 04.55 134.49 04.60 135.49 04.65
15 Jul 2007 095.93 05.67 096.93 05.65 097.93 05.62 098.93 05.59 099.93 05.55 100.93 05.71 101.93 05.67 102.93 05.62 103.93 05.57 104.93 05.71 105.93 05.65 106.93 05.58 107.93 05.51 108.93 05.64 109.93 05.55 110.93 05.47 111.93 05.57 112.93 05.47 113.93 05.37 114.93 05.46 115.93 05.34 116.93 05.21 117.93 05.28 118.93 05.14 119.93 05.19 120.93 05.04 121.93 05.08 122.93 04.90 123.93 04.72 124.93 04.73 125.93 04.73 126.93 04.52 127.93 04.50 128.93 04.51 129.93 04.56 130.93 04.62 131.93 04.67 132.93 04.72 133.93 04.76 134.93 04.81
16 Jul 2007 095.40 05.82 096.40 06.00 097.40 05.96 098.40 05.93 099.40 05.89 100.40 05.84 101.40 05.99 102.40 05.94 103.40 05.88 104.40 06.01 105.40 05.94 106.40 05.87 107.40 05.79 108.40 05.90 109.40 05.81 110.40 05.71 111.40 05.81 112.40 05.70 113.40 05.78 114.40 05.66 115.40 05.52 116.40 05.58 117.40 05.44 118.40 05.48 119.40 05.32 120.40 05.34 121.40 05.16 122.40 05.17 123.40 04.96 124.40 04.95 125.40 04.92 126.40 04.68 127.40 04.70 128.40 04.75 129.40 04.81 130.40 04.86 131.40 04.91 132.40 04.95 133.40 05.00 134.40 05.24
17 Jul 2007 094.24 06.11 095.24 06.08 096.24 06.04 097.24 06.20 098.24 06.15 099.24 06.10 100.24 06.05 101.24 06.19 102.24 06.12 103.24 06.05 104.24 06.17 105.24 06.09 106.24 06.00 107.24 06.11 108.24 06.01 109.24 06.10 110.24 05.99 111.24 05.86 112.24 05.93 113.24 05.80 114.24 05.85 115.24 05.70 116.24 05.74 117.24 05.57 118.24 05.58 119.24 05.39 120.24 05.39 121.24 05.38 122.24 05.15 123.24 05.11 124.24 05.06 125.24 04.81 126.24 04.87 127.24 04.92 128.24 04.97 129.24 05.02 130.24 05.07 131.24 05.31 132.24 05.35 133.24 05.39 134.24 05.43
18 Jul 2007 093.74 06.32 094.74 06.28 095.74 06.23 096.74 06.38 097.74 06.32 098.74 06.26 099.74 06.39 100.74 06.32 101.74 06.24 102.74 06.36 103.74 06.27 104.74 06.17 105.74 06.26 106.74 06.15 107.74 06.24 108.74 06.11 109.74 05.98 110.74 06.04 111.74 05.89 112.74 05.93 113.74 05.96 114.74 05.78 115.74 05.79 116.74 05.60 117.74 05.59 118.74 05.56 119.74 05.33 120.74 05.28 121.74 05.22 122.74 05.14 123.74 04.96 124.74 05.01 125.74 05.06 126.74 05.31 127.74 05.35 128.74 05.40 129.74 05.44 130.74 05.48 131.74 05.51 132.74 05.54 133.74 05.57
19 Jul 2007 093.24 06.45 094.24 06.39 095.24 06.33 096.24 06.47 097.24 06.39 098.24 06.32 099.24 06.44 100.24 06.35 101.24 06.25 102.24 06.35 103.24 06.24 104.24 06.33 105.24 06.20 106.24 06.27 107.24 06.13 108.24 06.19 109.24 06.03 110.24 06.06 111.24 05.89 112.24 05.90 113.24 05.71 114.24 05.70 115.24 05.68 116.24 05.44 117.24 05.40 118.24 05.34 119.24 05.26 120.24 05.17 121.24 05.03 122.24 05.08 123.24 05.33 124.24 05.38 125.24 05.42 126.24 05.46 127.24 05.50 128.24 05.54 129.24 05.57 130.24 05.60 131.24 05.63 132.24 05.66 133.24 05.88
20 Jul 2007 092.06 06.32 093.06 06.45 094.06 06.38 095.06 06.30 096.06 06.42 097.06 06.33 098.06 06.23 099.06 06.33 100.06 06.22 101.06 06.30 102.06 06.18 103.06 06.25 104.06 06.11 105.06 06.16 106.06 06.00 107.06 06.03 108.06 05.85 109.06 05.86 110.06 05.86 111.06 05.65 112.06 05.63 113.06 05.60 114.06 05.35 115.06 05.28 116.06 05.21 117.06 05.11 118.06 05.04 119.06 05.09 120.06 05.34 121.06 05.39 122.06 05.43 123.06 05.47 124.06 05.51 125.06 05.55 126.06 05.58 127.06 05.61 128.06 05.64 129.06 05.66 130.06 05.89 131.06 05.90 132.06 05.92 133.06 05.93
21 Jul 2007 091.59 06.25 092.59 06.36 093.59 06.27 094.59 06.17 095.59 06.27 096.59 06.16 097.59 06.24 098.59 06.12 099.59 05.99 100.59 06.05 101.59 05.90 102.59 05.94 103.59 05.97 104.59 05.79 105.59 05.81 106.59 05.61 107.59 05.60 108.59 05.58 109.59 05.34 110.59 05.30 111.59 05.23 112.59 05.16 113.59 04.95 114.59 05.01 115.59 05.06 116.59 05.31 117.59 05.35 118.59 05.40 119.59 05.44 120.59 05.48 121.59 05.51 122.59 05.54 123.59 05.57 124.59 05.60 125.59 05.63 126.59 05.85 127.59 05.86 128.59 05.88 129.59 05.89 130.59 05.90 131.59 05.91 132.59 05.91
22 Jul 2007 091.13 06.06 092.13 05.95 093.13 06.04 094.13 05.93 095.13 06.00 096.13 05.87 097.13 05.93 098.13 05.78 099.13 05.82 100.13 05.65 101.13 05.68 102.13 05.49 103.13 05.49 104.13 05.28 105.13 05.26 106.13 05.23 107.13 04.99 108.13 04.93 109.13 04.86 110.13 04.90 111.13 04.95 112.13 05.00 113.13 05.05 114.13 05.29 115.13 05.33 116.13 05.37 117.13 05.41 118.13 05.44 119.13 05.47 120.13 05.50 121.13 05.53 122.13 05.55 123.13 05.57 124.13 05.79 125.13 05.80 126.13 05.81 127.13 05.82 128.13 05.83 129.13 05.83 130.13 06.02 131.13 06.02 132.13 06.01
23 Jul 2007 090.69 05.76 091.69 05.64 092.69 05.71 093.69 05.57 094.69 05.42 095.69 05.46 096.69 05.29 097.69 05.32 098.69 05.13 099.69 05.14 100.69 05.13 101.69 04.92 102.69 04.89 103.69 04.65 104.69 04.71 105.69 04.76 106.69 04.82 107.69 04.87 108.69 04.91 109.69 04.96 110.69 05.00 111.69 05.24 112.69 05.28 113.69 05.32 114.69 05.35 115.69 05.38 116.69 05.40 117.69 05.43 118.69 05.45 119.69 05.47 120.69 05.48 121.69 05.69 122.69 05.70 123.69 05.71 124.69 05.71 125.69 05.71 126.69 05.70 127.69 05.70 128.69 05.89 129.69 05.87 130.69 05.85 131.69 05.83
24 Jul 2007 089.60 05.23 090.60 05.09 091.60 05.14 092.60 04.98 093.60 05.01 094.60 04.84 095.60 04.85 096.60 04.66 097.60 04.65 098.60 04.44 099.60 04.47 100.60 04.53 101.60 04.59 102.60 04.64 103.60 04.69 104.60 04.74 105.60 04.78 106.60 04.82 107.60 04.86 108.60 04.90 109.60 04.94 110.60 05.17 111.60 05.20 112.60 05.22 113.60 05.25 114.60 05.27 115.60 05.28 116.60 05.30 117.60 05.31 118.60 05.32 119.60 05.52 120.60 05.52 121.60 05.52 122.60 05.52 123.60 05.51 124.60 05.50 125.60 05.49 126.60 05.67 127.60 05.65 128.60 05.62 129.60 05.59 130.60 05.56 131.60 05.72 132.60 05.68
25 Jul 2007 089.77 04.52 090.77 04.56 091.77 04.38 092.77 04.39 093.77 04.24 094.77 04.30 095.77 04.36 096.77 04.42 097.77 04.47 098.77 04.52 099.77 04.57 100.77 04.62 101.77 04.66 102.77 04.71 103.77 04.74 104.77 04.78 105.77 04.81 106.77 04.84 107.77 04.87 108.77 05.10 109.77 05.12 110.77 05.14 111.77 05.15 112.77 05.17 113.77 05.18 114.77 05.18 115.77 05.19 116.77 05.19 117.77 05.19 118.77 05.38 119.77 05.37 120.77 05.36 121.77 05.35 122.77 05.33 123.77 05.30 124.77 05.28 125.77 05.45 126.77 05.42 127.77 05.38 128.77 05.34 129.77 05.29 130.77 05.44 131.77 05.39
26 Jul 2007 089.92 04.12 090.92 04.18 091.92 04.24 092.92 04.30 093.92 04.35 094.92 04.40 095.92 04.45 096.92 04.50 097.92 04.54 098.92 04.58 099.92 04.62 100.92 04.65 101.92 04.68 102.92 04.71 103.92 04.74 104.92 04.76 105.92 04.79 106.92 04.80 107.92 05.02 108.92 05.03 109.92 05.04 110.92 05.05 111.92 05.05 112.92 05.05 113.92 05.05 114.92 05.04 115.92 05.03 116.92 05.02 117.92 05.20 118.92 05.19 119.92 05.16 120.92 05.14 121.92 05.11 122.92 05.07 123.92 05.04 124.92 05.19 125.92 05.15 126.92 05.10 127.92 05.05 128.92 04.99 129.92 05.13 130.92 05.06 131.92 04.99
27 Jul 2007 090.02 04.21 091.02 04.26 092.02 04.31 093.02 04.35 094.02 04.40 095.02 04.44 096.02 04.47 097.02 04.51 098.02 04.54 099.02 04.57 100.02 04.60 101.02 04.62 102.02 04.64 103.02 04.66 104.02 04.67 105.02 04.69 106.02 04.69 107.02 04.70 108.02 04.90 109.02 04.90 110.02 04.90 111.02 04.89 112.02 04.88 113.02 04.87 114.02 04.86 115.02 04.84 116.02 04.81 117.02 04.79 118.02 04.96 119.02 04.93 120.02 04.89 121.02 04.85 122.02 04.81 123.02 04.76 124.02 04.91 125.02 04.85 126.02 04.79 127.02 04.73 128.02 04.66 129.02 04.59 130.02 04.71 131.02 04.63 132.02 04.54
28 Jul 2007 090.09 04.26 091.09 04.30 092.09 04.34 093.09 04.37 094.09 04.40 095.09 04.43 096.09 04.46 097.09 04.48 098.09 04.50 099.09 04.52 100.09 04.54 101.09 04.55 102.09 04.56 103.09 04.56 104.09 04.57 105.09 04.57 106.09 04.57 107.09 04.56 108.09 04.75 109.09 04.74 110.09 04.72 111.09 04.71 112.09 04.68 113.09 04.66 114.09 04.63 115.09 04.60 116.09 04.56 117.09 04.53 118.09 04.68 119.09 04.64 120.09 04.59 121.09 04.54 122.09 04.48 123.09 04.42 124.09 04.55 125.09 04.48 126.09 04.41 127.09 04.33 128.09 04.25 129.09 04.16 130.09 04.27 131.09 04.17 132.09 04.07
29 Jul 2007 090.13 04.13 091.13 04.16 092.13 04.19 093.13 04.21 094.13 04.23 095.13 04.25 096.13 04.27 097.13 04.28 098.13 04.29 099.13 04.30 100.13 04.30 101.13 04.30 102.13 04.30 103.13 04.30 104.13 04.29 105.13 04.28 106.13 04.27 107.13 04.25 108.13 04.23 109.13 04.41 110.13 04.38 111.13 04.35 112.13 04.32 113.13 04.28 114.13 04.24 115.13 04.20 116.13 04.15 117.13 04.10 118.13 04.25 119.13 04.19 120.13 04.13 121.13 04.06 122.13 03.99 123.13 03.92 124.13 03.84 125.13 03.96 126.13 03.88 127.13 03.79 128.13 03.69 129.13 03.59 130.13 03.49 131.13 03.58
30 Jul 2007 089.74 04.14 090.74 04.16 091.74 04.18 092.74 04.19 093.74 04.21 094.74 04.22 095.74 04.22 096.74 04.23 097.74 04.23 098.74 04.23 099.74 04.22 100.74 04.22 101.74 04.21 102.74 04.19 103.74 04.18 104.74 04.16 105.74 04.13 106.74 04.11 107.74 04.08 108.74 04.05 109.74 04.21 110.74 04.17 111.74 04.13 112.74 04.09 113.74 04.04 114.74 03.99 115.74 03.93 116.74 03.87 117.74 03.81 118.74 03.74 119.74 03.87 120.74 03.80 121.74 03.72 122.74 03.64 123.74 03.55 124.74 03.46 125.74 03.37 126.74 03.47 127.74 03.36 128.74 03.26 129.74 03.14 130.74 03.03
31 Jul 2007 089.76 04.15 090.76 04.16 091.76 04.17 092.76 04.18 093.76 04.18 094.76 04.19 095.76 04.18 096.76 04.18 097.76 04.17 098.76 04.16 099.76 04.15 100.76 04.13 101.76 04.11 102.76 04.09 103.76 04.06 104.76 04.03 105.76 04.00 106.76 03.97 107.76 03.93 108.76 03.89 109.76 03.84 110.76 03.79 111.76 03.94 112.76 03.89 113.76 03.83 114.76 03.77 115.76 03.70 116.76 03.63 117.76 03.56 118.76 03.49 119.76 03.41 120.76 03.32 121.76 03.44 122.76 03.35 123.76 03.25 124.76 03.15 125.76 03.05 126.76 02.94 127.76 02.83 128.76 02.92 129.76 02.80 130.76 02.67 131.76 02.54
01 Aug 2007 089.65 04.10 090.65 04.10 091.65 04.11 092.65 04.10 093.65 04.10 094.65 04.09 095.65 04.08 096.65 04.07 097.65 04.05 098.65 04.04 099.65 04.01 100.65 03.99 101.65 03.96 102.65 03.93 103.65 03.90 104.65 03.86 105.65 03.82 106.65 03.78 107.65 03.73 108.65 03.68 109.65 03.63 110.65 03.57 111.65 03.51 112.65 03.45 113.65 03.59 114.65 03.52 115.65 03.44 116.65 03.37 117.65 03.29 118.65 03.21 119.65 03.12 120.65 03.03 121.65 02.94 122.65 02.84 123.65 02.94 124.65 02.83 125.65 02.72 126.65 02.61
02 Aug 2007 089.73 04.19 090.73 04.19 091.73 04.18 092.73 04.17 093.73 04.16 094.73 04.15 095.73 04.13 096.73 04.11 097.73 04.09 098.73 04.06 099.73 04.03 100.73 04.00 101.73 03.96 102.73 03.92 103.73 03.88 104.73 03.84 105.73 03.79 106.73 03.74 107.73 03.69 108.73 03.63 109.73 03.57 110.73 03.51 111.73 03.44 112.73 03.37 113.73 03.30 114.73 03.22 115.73 03.14 116.73 03.26 117.73 03.18 118.73 03.09 119.73 02.99 120.73 02.90 121.73 02.80 122.73 02.69 123.73 02.59 124.73 02.48
03 Aug 2007 089.67 04.24 090.67 04.23 091.67 04.21 092.67 04.20 093.67 04.18 094.67 04.16 095.67 04.13 096.67 04.11 097.67 04.08 098.67 04.04 099.67 04.01 100.67 03.97 101.67 03.93 102.67 03.88 103.67 03.84 104.67 03.79 105.67 03.73 106.67 03.68 107.67 03.62 108.67 03.55 109.67 03.49 110.67 03.42 111.67 03.35 112.67 03.27 113.67 03.20 114.67 03.11 115.67 03.03 116.67 02.94 117.67 02.85 118.67 02.76 119.67 02.86 120.67 02.76 121.67 02.66 122.67 02.55 123.67 02.44
04 Aug 2007 089.60 04.31 090.60 04.29 091.60 04.27 092.60 04.25 093.60 04.23 094.60 04.20 095.60 04.17 096.60 04.14 097.60 04.10 098.60 04.06 099.60 04.02 100.60 03.98 101.60 03.93 102.60 03.88 103.60 03.83 104.60 03.77 105.60 03.71 106.60 03.65 107.60 03.59 108.60 03.52 109.60 03.45 110.60 03.38 111.60 03.30 112.60 03.22 113.60 03.14 114.60 03.06 115.60 02.97 116.60 02.88 117.60 02.78 118.60 02.69 119.60 02.59 120.60 02.48 122.60 02.47
05 Aug 2007 089.50 04.58 090.50 04.56 091.50 04.54 092.50 04.51 093.50 04.48 094.50 04.45 095.50 04.42 096.50 04.38 097.50 04.34 098.50 04.30 099.50 04.25 100.50 04.20 101.50 04.15 102.50 04.10 103.50 04.04 104.50 03.98 105.50 03.92 106.50 03.85 107.50 03.79 108.50 03.71 109.50 03.64 110.50 03.56 111.50 03.49 112.50 03.40 113.50 03.32 114.50 03.23 115.50 03.14 116.50 03.05 117.50 02.95 118.50 02.85 119.50 02.75 120.50 02.64
06 Aug 2007 089.39 04.74 090.39 04.72 091.39 04.69 092.39 04.66 093.39 04.63 094.39 04.59 095.39 04.55 096.39 04.51 097.39 04.47 098.39 04.42 099.39 04.37 100.39 04.32 101.39 04.26 102.39 04.21 103.39 04.15 104.39 04.08 105.39 04.02 106.39 03.95 107.39 03.88 108.39 03.81 109.39 03.73 110.39 03.65 111.39 03.57 112.39 03.49 113.39 03.40 114.39 03.31 115.39 03.22 116.39 03.12 117.39 03.02 118.39 02.92 119.39 02.82 120.39 02.71 121.39 02.60
07 Aug 2007 089.25 05.11 090.25 04.89 091.25 04.85 092.25 04.82 093.25 04.79 094.25 04.75 095.25 04.71 096.25 04.66 097.25 04.61 098.25 04.57 099.25 04.51 100.25 04.46 101.25 04.40 102.25 04.34 103.25 04.28 104.25 04.21 105.25 04.15 106.25 04.08 107.25 04.00 108.25 03.93 109.25 03.85 110.25 03.77 111.25 03.69 112.25 03.60 113.25 03.51 114.25 03.42 115.25 03.33 116.25 03.23 117.25 03.13 118.25 03.03 119.25 02.93 120.25 02.82 121.25 02.71 122.25 02.60
08 Aug 2007 089.11 05.38 090.11 05.35 091.11 05.32 092.11 05.28 093.11 05.25 094.11 05.00 095.11 04.96 096.11 04.92 097.11 04.87 098.11 04.82 099.11 04.76 100.11 04.71 101.11 04.65 102.11 04.59 103.11 04.52 104.11 04.46 105.11 04.39 106.11 04.31 107.11 04.24 108.11 04.16 109.11 04.09 110.11 04.00 111.11 03.92 112.11 03.83 113.11 03.75 114.11 03.65 115.11 03.56 116.11 03.46 117.11 03.37 118.11 03.26 119.11 03.16 120.11 03.05 121.11 02.95 122.11 02.83 123.11 02.72 124.11 02.60
09 Aug 2007 088.78 05.66 089.78 05.63 090.78 05.60 091.78 05.56 092.78 05.52 093.78 05.48 094.78 05.44 095.78 05.39 096.78 05.34 097.78 05.09 098.78 05.04 099.78 04.98 100.78 04.92 101.78 04.86 102.78 04.80 103.78 04.73 104.78 04.66 105.78 04.59 106.78 04.51 107.78 04.44 108.78 04.36 109.78 04.28 110.78 04.20 111.78 04.11 112.78 04.02 113.78 03.93 114.78 03.84 115.78 03.74 116.78 03.65 117.78 03.55 118.78 03.44 119.78 03.34 120.78 03.23 121.78 03.12 122.78 03.01 123.78 02.90 124.78 02.78 125.78 02.66
10 Aug 2007 088.63 06.23 089.63 06.20 090.63 06.17 091.63 06.13 092.63 05.89 093.63 05.85 094.63 05.81 095.63 05.76 096.63 05.71 097.63 05.66 098.63 05.61 099.63 05.55 100.63 05.49 101.63 05.43 102.63 05.17 103.63 05.10 104.63 05.03 105.63 04.96 106.63 04.89 107.63 04.81 108.63 04.73 109.63 04.65 110.63 04.57 111.63 04.49 112.63 04.40 113.63 04.31 114.63 04.22 115.63 04.12 116.63 04.03 117.63 03.93 118.63 03.83 119.63 03.72 120.63 03.62 121.63 03.51 122.63 03.40 123.63 03.29 124.63 03.17 125.63 03.06 126.63 02.94 127.63 02.82 128.63 02.69
11 Aug 2007 088.47 06.89 089.47 06.66 090.47 06.63 091.47 06.59 092.47 06.55 093.47 06.51 094.47 06.47 095.47 06.43 096.47 06.18 097.47 06.13 098.47 06.07 099.47 06.02 100.47 05.96 101.47 05.90 102.47 05.84 103.47 05.77 104.47 05.71 105.47 05.64 106.47 05.36 107.47 05.29 108.47 05.21 109.47 05.14 110.47 05.05 111.47 04.97 112.47 04.89 113.47 04.80 114.47 04.71 115.47 04.62 116.47 04.52 117.47 04.43 118.47 04.33 119.47 04.23 120.47 04.12 121.47 04.02 122.47 03.91 123.47 03.80 124.47 03.69 125.47 03.58 126.47 03.46 127.47 03.34 128.47 03.22
12 Aug 2007 088.30 07.22 089.30 07.19 090.30 07.16 091.30 07.13 092.30 07.10 093.30 07.06 094.30 06.82 095.30 06.78 096.30 06.73 097.30 06.69 098.30 06.64 099.30 06.58 100.30 06.53 101.30 06.27 102.30 06.21 103.30 06.15 104.30 06.08 105.30 06.02 106.30 05.95 107.30 05.88 108.30 05.80 109.30 05.73 110.30 05.65 111.30 05.37 112.30 05.28 113.30 05.20 114.30 05.11 115.30 05.02 116.30 04.93 117.30 04.84 118.30 04.74 119.30 04.65 120.30 04.55 121.30 04.44 122.30 04.34 123.30 04.23 124.30 04.13 125.30 04.02 126.30 03.90 127.30 03.79 128.30 03.67
13 Aug 2007 088.10 07.72 089.10 07.70 090.10 07.68 091.10 07.65 092.10 07.62 093.10 07.39 094.10 07.35 095.10 07.32 096.10 07.27 097.10 07.23 098.10 06.99 099.10 06.94 100.10 06.89 101.10 06.83 102.10 06.78 103.10 06.72 104.10 06.66 105.10 06.39 106.10 06.33 107.10 06.26 108.10 06.19 109.10 06.12 110.10 06.04 111.10 05.97 112.10 05.89 113.10 05.81 114.10 05.72 115.10 05.64 116.10 05.35 117.10 05.26 118.10 05.17 119.10 05.08 120.10 04.98 121.10 04.88 122.10 04.78 123.10 04.68 124.10 04.58 125.10 04.47 126.10 04.36 127.10 04.25
14 Aug 2007 087.91 08.50 088.91 08.28 089.91 08.27 090.91 08.25 091.91 08.23 092.91 08.00 093.91 07.97 094.91 07.94 095.91 07.91 096.91 07.67 097.91 07.63 098.91 07.59 099.91 07.54 100.91 07.49 101.91 07.44 102.91 07.19 103.91 07.13 104.91 07.08 105.91 07.02 106.91 06.95 107.91 06.89 108.91 06.82 109.91 06.55 110.91 06.48 111.91 06.41 112.91 06.33 113.91 06.25 114.91 06.17 115.91 06.09 116.91 06.01 117.91 05.92 118.91 05.83 119.91 05.74 120.91 05.45 121.91 05.35 122.91 05.26 123.91 05.16 124.91 05.06 125.91 04.95 126.91 04.85
15 Aug 2007 087.70 08.83 088.70 08.83 089.70 08.62 090.70 08.61 091.70 08.60 092.70 08.39 093.70 08.37 094.70 08.34 095.70 08.32 096.70 08.09 097.70 08.06 098.70 08.02 099.70 07.99 100.70 07.75 101.70 07.70 102.70 07.66 103.70 07.61 104.70 07.56 105.70 07.51 106.70 07.25 107.70 07.19 108.70 07.13 109.70 07.07 110.70 07.00 111.70 06.94 112.70 06.87 113.70 06.60 114.70 06.52 115.70 06.45 116.70 06.37 117.70 06.29 118.70 06.21 119.70 06.12 120.70 06.03 121.70 05.95 122.70 05.86 123.70 05.76 124.70 05.47 125.70 05.37 126.70 05.27
16 Aug 2007 087.49 09.04 088.49 09.06 089.49 09.07 090.49 08.87 091.49 08.87 092.49 08.87 093.49 08.66 094.49 08.65 095.49 08.64 096.49 08.42 097.49 08.40 098.49 08.38 099.49 08.35 100.49 08.12 101.49 08.09 102.49 08.05 103.49 08.01 104.49 07.97 105.49 07.73 106.49 07.68 107.49 07.63 108.49 07.58 109.49 07.53 110.49 07.27 111.49 07.21 112.49 07.15 113.49 07.09 114.49 07.02 115.49 06.95 116.49 06.88 117.49 06.61 118.49 06.54 119.49 06.46 120.49 06.38 121.49 06.30 122.49 06.21 123.49 06.13 124.49 06.04 125.49 05.95
17 Aug 2007 087.27 09.30 088.27 09.13 089.27 09.16 090.27 09.18 091.27 09.00 092.27 09.02 093.27 08.83 094.27 08.84 095.27 08.84 096.27 08.64 097.27 08.63 098.27 08.62 099.27 08.61 100.27 08.39 101.27 08.37 102.27 08.35 103.27 08.32 104.27 08.09 105.27 08.06 106.27 08.03 107.27 07.99 108.27 07.75 109.27 07.70 110.27 07.66 111.27 07.61 112.27 07.56 113.27 07.50 114.27 07.25 115.27 07.19 116.27 07.13 117.27 07.06 118.27 07.00 119.27 06.93 120.27 06.86 121.27 06.59 122.27 06.51 123.27 06.44 124.27 06.36 125.27 06.28
18 Aug 2007 087.05 09.36 088.05 09.22 089.05 09.28 090.05 09.13 091.05 09.17 092.05 09.01 093.05 09.04 094.05 08.86 095.05 08.89 096.05 08.90 097.05 08.72 098.05 08.72 099.05 08.73 100.05 08.53 101.05 08.53 102.05 08.52 103.05 08.31 104.05 08.29 105.05 08.27 106.05 08.25 107.05 08.03 108.05 08.00 109.05 07.97 110.05 07.94 111.05 07.90 112.05 07.66 113.05 07.62 114.05 07.58 115.05 07.53 116.05 07.48 117.05 07.23 118.05 07.17 119.05 07.12 120.05 07.06 121.05 07.00 122.05 06.93 123.05 06.87 124.05 06.80 125.05 06.53
19 Aug 2007 086.83 08.86 087.83 08.95 088.83 08.84 089.83 08.92 090.83 08.79 091.83 08.85 092.83 08.71 093.83 08.76 094.83 08.61 095.83 08.65 096.83 08.48 097.83 08.51 098.83 08.54 099.83 08.36 100.83 08.38 101.83 08.39 102.83 08.20 103.83 08.20 104.83 08.20 105.83 07.99 106.83 07.99 107.83 07.97 108.83 07.96 109.83 07.74 110.83 07.72 111.83 07.70 112.83 07.67 113.83 07.64 114.83 07.40 115.83 07.37 116.83 07.33 117.83 07.29 118.83 07.24 119.83 07.00 120.83 06.95 121.83 06.90 122.83 06.84 123.83 06.78 124.83 06.73
20 Aug 2007 086.59 08.45 087.59 08.39 088.59 08.51 089.59 08.42 090.59 08.53 091.59 08.43 092.59 08.52 093.59 08.40 094.59 08.27 095.59 08.34 096.59 08.40 097.59 08.26 098.59 08.31 099.59 08.15 100.59 08.19 101.59 08.23 102.59 08.05 103.59 08.08 104.59 08.10 105.59 07.91 106.59 07.93 107.59 07.93 108.59 07.74 109.59 07.74 110.59 07.73 111.59 07.72 112.59 07.51 113.59 07.50 114.59 07.48 115.59 07.46 116.59 07.24 117.59 07.21 118.59 07.18 119.59 07.15 120.59 07.11 121.59 07.07 122.59 06.83 123.59 06.79 124.59 06.74
21 Aug 2007 086.30 07.87 087.30 07.85 088.30 07.82 089.30 07.97 090.30 07.91 091.30 07.85 092.30 07.97 093.30 07.88 094.30 07.99 095.30 07.89 096.30 07.98 097.30 07.87 098.30 07.94 099.30 07.82 100.30 07.88 101.30 07.74 102.30 07.79 103.30 07.84 104.30 07.68 105.30 07.72 106.30 07.75 107.30 07.58 108.30 07.61 109.30 07.62 110.30 07.44 111.30 07.45 112.30 07.46 113.30 07.46 114.30 07.26 115.30 07.26 116.30 07.25 117.30 07.24 118.30 07.03 119.30 07.01 120.30 06.99 121.30 06.97 122.30 06.94 123.30 06.91 124.30 06.68
22 Aug 2007 086.06 06.81 087.06 06.83 088.06 06.84 089.06 07.03 090.06 07.01 091.06 06.98 092.06 07.14 093.06 07.09 094.06 07.03 095.06 07.16 096.06 07.09 097.06 07.20 098.06 07.11 099.06 07.20 100.06 07.10 101.06 07.18 102.06 07.26 103.06 07.13 104.06 07.20 105.06 07.06 106.06 07.12 107.06 07.17 108.06 07.01 109.06 07.05 110.06 07.09 111.06 06.92 112.06 06.94 113.06 06.97 114.06 06.98 115.06 06.80 116.06 06.81 117.06 06.82 118.06 06.82 119.06 06.82 120.06 06.61 121.06 06.61 122.06 06.60 123.06 06.58 124.06 06.57
23 Aug 2007 086.02 05.73 087.02 05.79 088.02 06.02 089.02 06.05 090.02 06.06 091.02 06.27 092.02 06.26 093.02 06.24 094.02 06.40 095.02 06.36 096.02 06.51 097.02 06.46 098.02 06.59 099.02 06.51 100.02 06.63 101.02 06.54 102.02 06.64 103.02 06.54 104.02 06.63 105.02 06.71 106.02 06.59 107.02 06.66 108.02 06.72 109.02 06.58 110.02 06.64 111.02 06.69 112.02 06.53 113.02 06.57 114.02 06.61 115.02 06.64 116.02 06.47
24 Aug 2007 085.73 04.87 086.73 04.82 087.73 04.84 088.73 04.89 089.73 04.94 090.73 05.17 091.73 05.18 092.73 05.19 093.73 05.39 094.73 05.37 095.73 05.55 096.73 05.52 097.73 05.68 098.73 05.63 099.73 05.77 100.73 05.70 101.73 05.83 102.73 05.94 103.73 05.86 104.73 05.96 105.73 05.86 106.73 05.95 107.73 06.04 108.73 05.92 109.73 05.99 110.73 06.06 111.73 05.93 112.73 05.99 113.73 06.04 114.73 06.09 115.73 05.94
25 Aug 2007 085.44 04.78 086.44 04.73 087.44 04.69 088.44 04.64 089.44 04.59 090.44 04.54 091.44 04.48 092.44 04.42 093.44 04.47 094.44 04.48 095.44 04.47 096.44 04.66 097.44 04.84 098.44 04.81 099.44 04.97 100.44 04.92 101.44 05.07 102.44 05.01 103.44 05.14 104.44 05.26 105.44 05.18 106.44 05.29 107.44 05.40 108.44 05.30 109.44 05.39 110.44 05.48 111.44 05.36 112.44 05.43 113.44 05.51 114.44 05.57 115.44 05.43
26 Aug 2007 085.15 04.72 086.15 04.69 087.15 04.65 088.15 04.61 089.15 04.57 090.15 04.53 091.15 04.49 092.15 04.44 093.15 04.39 094.15 04.33 095.15 04.28 096.15 04.22 097.15 04.16 098.15 04.11 099.15 04.09 100.15 04.25 101.15 04.22 102.15 04.37 103.15 04.52 104.15 04.46 105.15 04.59 106.15 04.72 107.15 04.64 108.15 04.75 109.15 04.86 110.15 04.76 111.15 04.86 112.15 04.95 113.15 05.04 114.15 04.92 115.15 05.00
27 Aug 2007 084.87 04.62 085.87 04.60 086.87 04.58 087.87 04.55 088.87 04.52 089.87 04.48 090.87 04.45 091.87 04.41 092.87 04.37 093.87 04.33 094.87 04.28 095.87 04.23 096.87 04.18 097.87 04.12 098.87 04.06 099.87 04.00 100.87 03.94 101.87 03.87 102.87 03.81 103.87 03.88 104.87 04.03 105.87 03.96 106.87 04.10 107.87 04.22 108.87 04.14 109.87 04.26 110.87 04.37 111.87 04.47 112.87 04.37 113.87 04.47 114.87 04.56
28 Aug 2007 084.59 04.36 085.59 04.34 086.59 04.33 087.59 04.31 088.59 04.29 089.59 04.27 090.59 04.24 091.59 04.21 092.59 04.18 093.59 04.14 094.59 04.11 095.59 04.06 096.59 04.02 097.59 03.97 098.59 03.93 099.59 03.87 100.59 03.82 101.59 03.76 102.59 03.70 103.59 03.64 104.59 03.57 105.59 03.50 106.59 03.43 107.59 03.39 108.59 03.52 109.59 03.64 110.59 03.56 111.59 03.68 112.59 03.79 113.59 03.89 114.59 03.99
29 Aug 2007 084.30 04.28 085.30 04.27 086.30 04.27 087.30 04.26 088.30 04.24 089.30 04.23 090.30 04.21 091.30 04.19 092.30 04.16 093.30 04.14 094.30 04.11 095.30 04.08 096.30 04.04 097.30 04.00 098.30 03.96 099.30 03.92 100.30 03.87 101.30 03.82 102.30 03.77 103.30 03.71 104.30 03.65 105.30 03.59 106.30 03.53 107.30 03.46 108.30 03.39 109.30 03.31 110.30 03.24 111.30 03.32 112.30 03.24 113.30 03.35 114.30 03.45
30 Aug 2007 084.02 04.21 085.02 04.21 086.02 04.21 087.02 04.21 088.02 04.21 089.02 04.20 090.02 04.19 091.02 04.17 092.02 04.16 093.02 04.14 094.02 04.11 095.02 04.09 096.02 04.06 097.02 04.03 098.02 04.00 099.02 03.96 100.02 03.92 101.02 03.88 102.02 03.83 103.02 03.78 104.02 03.73 105.02 03.67 106.02 03.61 107.02 03.55 108.02 03.49 109.02 03.42 110.02 03.35 111.02 03.28 112.02 03.20 113.02 03.12 114.02 03.23
31 Aug 2007 083.73 04.10 084.73 04.11 085.73 04.11 086.73 04.12 087.73 04.12 088.73 04.12 089.73 04.11 090.73 04.11 091.73 04.10 092.73 04.08 093.73 04.07 094.73 04.05 095.73 04.03 096.73 04.00 097.73 03.97 098.73 03.94 099.73 03.91 100.73 03.87 101.73 03.83 102.73 03.79 103.73 03.74 104.73 03.69 105.73 03.64 106.73 03.58 107.73 03.52 108.73 03.46 109.73 03.40 110.73 03.53 111.73 03.45 112.73 03.38 113.73 03.30
01 Sep 2007 083.45 04.14 084.45 04.16 085.45 04.17 086.45 04.18 087.45 04.19 088.45 04.19 089.45 04.19 090.45 04.19 091.45 04.19 092.45 04.18 093.45 04.17 094.45 04.15 095.45 04.14 096.45 04.12 097.45 04.09 098.45 04.07 099.45 04.04 100.45 04.01 101.45 03.97 102.45 03.94 103.45 03.89 104.45 03.85 105.45 03.80 106.45 03.75 107.45 03.90 108.45 03.84 109.45 03.78 110.45 03.71 111.45 03.64 112.45 03.57 113.45 03.50
02 Sep 2007 093.17 04.22 094.17 04.21 095.17 04.20 096.17 04.18 097.17 04.17 098.17 04.14 099.17 04.12 100.17 04.09 101.17 04.06 102.17 04.03 103.17 03.99
03 Sep 2007 092.89 04.30 093.89 04.29 094.89 04.28 095.89 04.27 096.89 04.25 097.89 04.24 098.89 04.22 099.89 04.39 100.89 04.36 101.89 04.33 102.89 04.30
04 Sep 2007 092.60 04.56 093.60 04.55 094.60 04.55 095.60 04.54 096.60 04.72 097.60 04.71 098.60 04.69 099.60 04.67 100.60 04.64 101.60 04.61 102.60 04.58
05 Sep 2007 092.32 04.89 093.32 04.89 094.32 04.88 095.32 04.87 096.32 04.86 097.32 04.85 098.32 04.83 099.32 04.81 100.32 04.78 101.32 04.95 102.32 04.92
06 Sep 2007 092.03 05.04 093.03 05.04 094.03 05.03 095.03 05.02 096.03 05.01 097.03 04.99 098.03 05.17 099.03 05.15 100.03 05.13 101.03 05.10 102.03 05.06
07 Sep 2007 091.75 05.18 092.75 05.17 093.75 05.37 094.75 05.35 095.75 05.34 096.75 05.32 097.75 05.30 098.75 05.28 099.75 05.45 100.75 05.42 101.75 05.38
08 Sep 2007 091.46 05.51 092.46 05.50 093.46 05.49 094.46 05.48 095.46 05.46 096.46 05.64 097.46 05.62 098.46 05.59 099.46 05.55 100.46 05.52 101.46 05.68
09 Sep 2007 091.18 05.68 092.18 05.87 093.18 05.86 094.18 05.84 095.18 05.82 096.18 05.79 097.18 05.96 098.18 05.92 099.18 05.89 100.18 05.84 101.18 06.00
10 Sep 2007 090.89 05.98 091.89 05.96 092.89 06.14 093.89 06.12 094.89 06.09 095.89 06.05 096.89 06.01 097.89 06.17 098.89 06.12 099.89 06.07 100.89 06.02
11 Sep 2007 090.60 06.23 091.60 06.20 092.60 06.17 093.60 06.33 094.60 06.29 095.60 06.25 096.60 06.20 097.60 06.35 098.60 06.29 099.60 06.22 100.60 06.35
12 Sep 2007 090.31 06.40 091.31 06.36 092.31 06.31 093.31 06.27 094.31 06.41 095.31 06.36 096.31 06.29 097.31 06.43 098.31 06.35 099.31 06.27 100.31 06.39
13 Sep 2007 090.01 06.47 091.01 06.42 092.01 06.36 093.01 06.30 094.01 06.43 095.01 06.36 096.01 06.28 097.01 06.39 098.01 06.30 099.01 06.40 100.01 06.30
14 Sep 2007 089.72 06.24 090.72 06.37 091.72 06.30 092.72 06.22 093.72 06.33 094.72 06.23 095.72 06.33 096.72 06.23 097.72 06.11 098.72 06.19 099.72 06.06
15 Sep 2007 089.42 06.10 090.42 06.21 091.42 06.11 092.42 06.01 093.42 06.10 094.42 05.99 095.42 06.06 096.42 05.93 097.42 05.79 098.42 05.85 099.42 05.69
16 Sep 2007 089.12 05.84 090.12 05.73 091.12 05.81 092.12 05.69 093.12 05.76 094.12 05.62 095.12 05.47 096.12 05.51 097.12 05.35 098.12 05.37 099.12 05.19
17 Sep 2007 088.82 05.44 089.82 05.31 090.82 05.17 091.82 05.22 092.82 05.07 093.82 05.10 094.82 04.93 095.82 04.95 096.82 04.76 097.82 04.76 098.82 04.54
18 Sep 2007 088.52 04.84 089.52 04.69 090.52 04.72 091.52 04.55 092.52 04.58 093.52 04.39 094.52 04.39 095.52 04.33 096.52 04.39 097.52 04.44 098.52 04.50
19 Sep 2007 088.21 04.20 089.21 04.05 090.21 04.12 091.21 04.18 092.21 04.24 093.21 04.30 094.21 04.35 095.21 04.40 096.21 04.45 097.21 04.50 098.21 04.55
20 Sep 2007 087.90 04.08 088.90 04.13 089.90 04.19 090.90 04.24 091.90 04.29 092.90 04.34 093.90 04.39 094.90 04.43 095.90 04.47 096.90 04.51 097.90 04.54
21 Sep 2007 087.59 04.13 088.59 04.18 089.59 04.23 090.59 04.27 091.59 04.31 092.59 04.35 093.59 04.39 094.59 04.42 095.59 04.45 096.59 04.48 097.59 04.50
22 Sep 2007 087.27 04.02 088.27 04.06 089.27 04.09 090.27 04.13 091.27 04.16 092.27 04.19 093.27 04.21 094.27 04.24 095.27 04.26 096.27 04.27 097.27 04.29
23 Sep 2007 086.95 04.05 087.95 04.08 088.95 04.11 089.95 04.14 090.95 04.16 091.95 04.18 092.95 04.20 093.95 04.21 094.95 04.22 095.95 04.23 096.95 04.24
24 Sep 2007 086.63 04.09 087.63 04.11 088.63 04.13 089.63 04.15 090.63 04.16 091.63 04.17 092.63 04.18 093.63 04.19 094.63 04.19 095.63 04.19 096.63 04.19
25 Sep 2007 086.30 04.05 087.30 04.07 088.30 04.08 089.30 04.09 090.30 04.10 091.30 04.10 092.30 04.10 093.30 04.10 094.30 04.10 095.30 04.09
26 Sep 2007 085.96 04.17 086.96 04.18 087.96 04.18 088.96 04.19 089.96 04.19 090.96 04.18 091.96 04.18 092.96 04.17 093.96 04.16 094.96 04.14 095.96 04.13
27 Sep 2007 085.63 04.03 086.63 04.04 087.63 04.04 088.63 04.03 089.63 04.23 090.63 04.22 091.63 04.21 092.63 04.19 093.63 04.18 094.63 04.16 095.63 04.13
28 Sep 2007 085.28 03.72 086.28 03.72 087.28 03.72 088.28 03.71 089.28 03.70 090.28 03.88 091.28 03.87 092.28 03.85 093.28 03.83 094.28 03.80 095.28 03.77
29 Sep 2007 084.94 03.62 085.94 03.61 086.94 03.80 087.94 03.79 088.94 03.77 089.94 03.75 090.94 03.73 091.94 03.71 092.94 03.68 093.94 03.65 094.94 03.82
30 Sep 2007 084.58 03.59 085.58 03.58 086.58 03.57 087.58 03.55 088.58 03.53 089.58 03.51 090.58 03.48 091.58 03.66 092.58 03.63 093.58 03.59 094.58 03.56
01 Oct 2007 084.23 03.58 085.23 03.56 086.23 03.55 087.23 03.53 088.23 03.51 089.23 03.48 090.23 03.46 091.23 03.43 092.23 03.59 093.23 03.56 094.23 03.52
02 Oct 2007 083.86 03.65 084.86 03.63 085.86 03.62 086.86 03.60 087.86 03.57 088.86 03.55 089.86 03.52 090.86 03.49 091.86 03.65 092.86 03.61 093.86 03.57
03 Oct 2007 083.49 03.73 084.49 03.71 085.49 03.69 086.49 03.67 087.49 03.65 088.49 03.62 089.49 03.79 090.49 03.76 091.49 03.73 092.49 03.69 093.49 03.65
29 Jan 2008 283.02 54.48 284.02 54.48 285.02 54.48 286.02 54.48 287.02 54.48 288.02 54.48 289.02 54.48 290.02 54.48 291.02 54.48 292.02 54.48 293.02 54.48
30 Jan 2008 282.63 54.47 283.63 54.47 284.63 54.47 285.63 54.47 286.63 54.47 287.63 54.47 288.63 54.47 289.63 54.47 290.63 54.47 291.63 54.47 292.63 54.47
31 Jan 2008 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23
01 Feb 2008 281.88 54.18 282.88 54.18 283.88 54.18 284.88 54.18 285.88 54.18 286.88 54.18 287.88 54.18 288.88 54.18 289.88 54.18 290.88 54.18 291.88 54.18
02 Feb 2008 281.51 54.12 282.51 54.12 283.51 54.12 284.51 54.12 285.51 54.12 286.51 54.12 287.51 54.12 288.51 54.12 289.51 54.12 290.51 54.12 291.51 54.12
03 Feb 2008 281.15 54.05 282.15 54.05 283.15 54.05 284.15 54.05 285.15 54.05 286.15 54.05 287.15 54.05 288.15 54.05 289.15 54.05 290.15 54.05 291.15 54.05
04 Feb 2008 280.80 53.97 281.80 53.97 282.80 53.97 283.80 53.97 284.80 53.97 285.80 53.97 286.80 53.97 287.80 53.97 288.80 53.97 289.80 53.97 290.80 53.97
05 Feb 2008 280.45 53.70 281.45 53.70 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70
06 Feb 2008 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63 288.10 53.63 289.10 53.63 290.10 53.63
07 Feb 2008 279.76 53.57 280.76 53.57 281.76 53.57 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57
08 Feb 2008 279.43 53.52 280.43 53.52 281.43 53.52 282.43 53.52 283.43 53.52 284.43 53.52 285.43 53.52 286.43 53.52 287.43 53.52 288.43 53.52 289.43 53.52
09 Feb 2008 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47
10 Feb 2008 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44
11 Feb 2008 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41
12 Feb 2008 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40
13 Feb 2008 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19
14 Feb 2008 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40
15 Feb 2008 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41
16 Feb 2008 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44
17 Feb 2008 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47
18 Feb 2008 276.25 53.50 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50
19 Feb 2008 275.95 53.54 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54 282.95 53.54 283.95 53.54 284.95 53.54 285.95 53.54
20 Feb 2008 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58
21 Feb 2008 275.35 53.62 276.35 53.62 277.35 53.62 278.35 53.62 279.35 53.62 280.35 53.62 281.35 53.62 282.35 53.62 283.35 53.62 284.35 53.62 285.35 53.62
22 Feb 2008 275.05 53.65 276.05 53.65 277.05 53.65 278.05 53.65 279.05 53.65 280.05 53.65 281.05 53.65 282.05 53.65 283.05 53.65 284.05 53.65 285.05 53.65
23 Feb 2008 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68 282.75 53.68 283.75 53.68 284.75 53.68
24 Feb 2008 274.46 53.70 275.46 53.70 276.46 53.70 277.46 53.70 278.46 53.70 279.46 53.70 280.46 53.70 281.46 53.70 282.46 53.70 283.46 53.70 284.46 53.70
25 Feb 2008 274.16 53.71 275.16 53.71 276.16 53.71 277.16 53.71 278.16 53.71 279.16 53.71 280.16 53.71 281.16 53.71 282.16 53.71 283.16 53.71 284.16 53.71
26 Feb 2008 273.87 53.70 274.87 53.70 275.87 53.70 276.87 53.70 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70
27 Feb 2008 273.57 53.69 274.57 53.69 275.57 53.69 276.57 53.69 277.57 53.69 278.57 53.69 279.57 53.69 280.57 53.69 281.57 53.69 282.57 53.69 283.57 53.69
28 Feb 2008 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 283.28 53.67
29 Feb 2008 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 268.99 53.64 269.99 53.64 270.99 53.64 271.99 53.64 272.99 53.64 273.99 53.64 274.99 53.64 275.99 53.64 276.99 53.64 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64
01 Mar 2008 262.69 53.60 263.69 53.60 264.69 53.60 265.69 53.60 266.69 53.60 267.69 53.60 268.69 53.60 269.69 53.60 270.69 53.60 271.69 53.60 272.69 53.60 273.69 53.60 274.69 53.60 275.69 53.60 276.69 53.60 277.69 53.60 278.69 53.60 279.69 53.60 280.69 53.60 281.69 53.60 282.69 53.60 283.69 53.60 284.69 53.60 285.69 53.60 286.69 53.60 287.69 53.60 288.69 53.60 289.69 53.60 290.69 53.60 291.69 53.60 292.69 53.60
02 Mar 2008 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56 286.40 53.56 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56
03 Mar 2008 262.10 53.52 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 268.10 53.52 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 274.10 53.52 275.10 53.52 276.10 53.52 277.10 53.52 278.10 53.52 279.10 53.52 280.10 53.52 281.10 53.52 282.10 53.52 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52
04 Mar 2008 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49
05 Mar 2008 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45
06 Mar 2008 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43
07 Mar 2008 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41
08 Mar 2008 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40
09 Mar 2008 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19
10 Mar 2008 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40
11 Mar 2008 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42
12 Mar 2008 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45
13 Mar 2008 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49
14 Mar 2008 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54
15 Mar 2008 257.98 53.60 258.98 53.60 259.98 53.60 260.98 53.60 261.98 53.60 262.98 53.60 263.98 53.60 264.98 53.60 265.98 53.60 266.98 53.60 267.98 53.60 268.98 53.60 269.98 53.60 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60
16 Mar 2008 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 263.59 53.67 264.59 53.67 265.59 53.67 266.59 53.67 267.59 53.67 268.59 53.67 269.59 53.67 270.59 53.67 271.59 53.67 272.59 53.67 273.59 53.67 274.59 53.67 275.59 53.67 276.59 53.67 277.59 53.67 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67
17 Mar 2008 257.17 53.94 258.17 53.94 259.17 53.94 260.17 53.94 261.17 53.94 262.17 53.94 263.17 53.94 264.17 53.94 265.17 53.94 266.17 53.94 267.17 53.94 268.17 53.94 269.17 53.94 270.17 53.94 271.17 53.94 272.17 53.94 273.17 53.94 274.17 53.94 275.17 53.94 276.17 53.94 277.17 53.94 278.17 53.94 279.17 53.94 280.17 53.94 281.17 53.94 282.17 53.94 283.17 53.94 284.17 53.94 285.17 53.94 286.17 53.94 287.17 53.94 288.17 53.94 289.17 53.94 290.17 53.94 291.17 53.94 292.17 53.94 293.17 53.94 294.17 53.94 295.17 53.94 296.17 53.94
18 Mar 2008 256.75 54.01 257.75 54.01 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 266.75 54.01 267.75 54.01 268.75 54.01 269.75 54.01 270.75 54.01 271.75 54.01 272.75 54.01 273.75 54.01 274.75 54.01 275.75 54.01 276.75 54.01 277.75 54.01 278.75 54.01 279.75 54.01 280.75 54.01 281.75 54.01 282.75 54.01 283.75 54.01 284.75 54.01 285.75 54.01 286.75 54.01 287.75 54.01 288.75 54.01 289.75 54.01 290.75 54.01 291.75 54.01 292.75 54.01 293.75 54.01 294.75 54.01 295.75 54.01
19 Mar 2008 256.31 54.08 257.31 54.08 258.31 54.08 259.31 54.08 260.31 54.08 261.31 54.08 262.31 54.08 263.31 54.08 264.31 54.08 265.31 54.08 266.31 54.08 267.31 54.08 268.31 54.08 269.31 54.08 270.31 54.08 271.31 54.08 272.31 54.08 273.31 54.08 274.31 54.08 275.31 54.08 276.31 54.08 277.31 54.08 278.31 54.08 279.31 54.08 280.31 54.08 281.31 54.08 282.31 54.08 283.31 54.08 284.31 54.08 285.31 54.08 286.31 54.08 287.31 54.08 288.31 54.08 289.31 54.08 290.31 54.08 291.31 54.08 292.31 54.08 293.31 54.08 294.31 54.08 295.31 54.08
20 Mar 2008 255.88 54.15 256.88 54.15 257.88 54.15 258.88 54.15 259.88 54.15 260.88 54.15 261.88 54.15 262.88 54.15 263.88 54.15 264.88 54.15 265.88 54.15 266.88 54.15 267.88 54.15 268.88 54.15 269.88 54.15 270.88 54.15 271.88 54.15 272.88 54.15 273.88 54.15 274.88 54.15 275.88 54.15 276.88 54.15 277.88 54.15 278.88 54.15 279.88 54.15 280.88 54.15 281.88 54.15 282.88 54.15 283.88 54.15 284.88 54.15 285.88 54.15 286.88 54.15 287.88 54.15 288.88 54.15 289.88 54.15 290.88 54.15 291.88 54.15 292.88 54.15 293.88 54.15 294.88 54.15 295.88 54.15
21 Mar 2008 255.40 54.21 256.40 54.21 257.40 54.21 258.40 54.21 259.40 54.21 260.40 54.21 261.40 54.21 262.40 54.21 263.40 54.21 264.40 54.21 265.40 54.21 266.40 54.21 267.40 54.21 268.40 54.21 269.40 54.21 270.40 54.21 271.40 54.21 272.40 54.21 273.40 54.21 274.40 54.21 275.40 54.21 276.40 54.21 277.40 54.21 278.40 54.21 279.40 54.21 280.40 54.21 281.40 54.21 282.40 54.21 283.40 54.21 284.40 54.21 285.40 54.21 286.40 54.21 287.40 54.21 288.40 54.21 289.40 54.21 290.40 54.21 291.40 54.21 292.40 54.21 293.40 54.21 294.40 54.21 295.40 54.21
22 Mar 2008 254.90 54.45 255.90 54.45 256.90 54.45 257.90 54.45 258.90 54.45 259.90 54.45 260.90 54.45 261.90 54.45 262.90 54.45 263.90 54.45 264.90 54.45 265.90 54.45 266.90 54.45 267.90 54.45 268.90 54.45 269.90 54.45 270.90 54.45 271.90 54.45 272.90 54.45 273.90 54.45 274.90 54.45 275.90 54.45 276.90 54.45 277.90 54.45 278.90 54.45 279.90 54.45 280.90 54.45 281.90 54.45 282.90 54.45 283.90 54.45 284.90 54.45 285.90 54.45 286.90 54.45 287.90 54.45 288.90 54.45 289.90 54.45 290.90 54.45 291.90 54.45 292.90 54.45 293.90 54.45 294.90 54.45
23 Mar 2008 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48
24 Mar 2008 253.86 54.48 254.86 54.48 255.86 54.48 256.86 54.48 257.86 54.48 258.86 54.48 259.86 54.48 260.86 54.48 261.86 54.48 262.86 54.48 263.86 54.48 264.86 54.48 265.86 54.48 266.86 54.48 267.86 54.48 268.86 54.48 269.86 54.48 270.86 54.48 271.86 54.48 272.86 54.48 273.86 54.48 274.86 54.48 275.86 54.48 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 293.86 54.48 294.86 54.48 295.86 54.48
25 Mar 2008 253.32 54.47 254.32 54.47 255.32 54.47 256.32 54.47 257.32 54.47 258.32 54.47 259.32 54.47 260.32 54.47 261.32 54.47 262.32 54.47 263.32 54.47 264.32 54.47 265.32 54.47 266.32 54.47 267.32 54.47 268.32 54.47 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47 280.32 54.47 281.32 54.47 282.32 54.47 283.32 54.47 284.32 54.47 285.32 54.47 286.32 54.47 287.32 54.47 288.32 54.47 289.32 54.47 290.32 54.47 291.32 54.47 292.32 54.47 293.32 54.47 294.32 54.47 295.32 54.47
26 Mar 2008 252.73 54.24 253.73 54.24 254.73 54.24 255.73 54.24 256.73 54.24 257.73 54.24 258.73 54.24 259.73 54.24 260.73 54.24 261.73 54.24 262.73 54.24 263.73 54.24 264.73 54.24 265.73 54.24 266.73 54.24 267.73 54.24 268.73 54.24 269.73 54.24 270.73 54.24 271.73 54.24 272.73 54.24 273.73 54.24 274.73 54.24 275.73 54.24 276.73 54.24 277.73 54.24 278.73 54.24 279.73 54.24 280.73 54.24 281.73 54.24 282.73 54.24 283.73 54.24 284.73 54.24 285.73 54.24 286.73 54.24 287.73 54.24 288.73 54.24 289.73 54.24 290.73 54.24 291.73 54.24 292.73 54.24 293.73 54.24
27 Mar 2008 252.13 54.19 253.13 54.19 254.13 54.19 255.13 54.19 256.13 54.19 257.13 54.19 258.13 54.19 259.13 54.19 260.13 54.19 261.13 54.19 262.13 54.19 263.13 54.19 264.13 54.19 265.13 54.19 266.13 54.19 267.13 54.19 268.13 54.19 269.13 54.19 270.13 54.19 271.13 54.19 272.13 54.19 273.13 54.19 274.13 54.19 275.13 54.19 276.13 54.19 277.13 54.19 278.13 54.19 279.13 54.19 280.13 54.19 281.13 54.19 282.13 54.19 283.13 54.19 284.13 54.19 285.13 54.19 286.13 54.19 287.13 54.19 288.13 54.19 289.13 54.19 290.13 54.19 291.13 54.19 292.13 54.19 293.13 54.19 294.13 54.19
28 Mar 2008 251.48 54.13 252.48 54.13 253.48 54.13 254.48 54.13 255.48 54.13 256.48 54.13 257.48 54.13 258.48 54.13 259.48 54.13 260.48 54.13 261.48 54.13 262.48 54.13 263.48 54.13 264.48 54.13 265.48 54.13 266.48 54.13 267.48 54.13 268.48 54.13 269.48 54.13 270.48 54.13 271.48 54.13 272.48 54.13 273.48 54.13 274.48 54.13 275.48 54.13 276.48 54.13 277.48 54.13 278.48 54.13 279.48 54.13 280.48 54.13 281.48 54.13 282.48 54.13 283.48 54.13 284.48 54.13 285.48 54.13 286.48 54.13 287.48 54.13 288.48 54.13 289.48 54.13 290.48 54.13 291.48 54.13 292.48 54.13 293.48 54.13
29 Mar 2008 250.82 54.06 251.82 54.06 252.82 54.06 253.82 54.06 254.82 54.06 255.82 54.06 256.82 54.06 257.82 54.06 258.82 54.06 259.82 54.06 260.82 54.06 261.82 54.06 262.82 54.06 263.82 54.06 264.82 54.06 265.82 54.06 266.82 54.06 267.82 54.06 268.82 54.06 269.82 54.06 270.82 54.06 271.82 54.06 272.82 54.06 273.82 54.06 274.82 54.06 275.82 54.06 276.82 54.06 277.82 54.06 278.82 54.06 279.82 54.06 280.82 54.06 281.82 54.06 282.82 54.06 283.82 54.06 284.82 54.06 285.82 54.06 286.82 54.06 287.82 54.06 288.82 54.06 289.82 54.06 290.82 54.06 291.82 54.06
30 Mar 2008 250.00 53.98 251.00 53.98 252.00 53.98 253.00 53.98 254.00 53.98 255.00 53.98 256.00 53.98 257.00 53.98 258.00 53.98 259.00 53.98 260.00 53.98 261.00 53.98 262.00 53.98 263.00 53.98 264.00 53.98 265.00 53.98 266.00 53.98 267.00 53.98 268.00 53.98 269.00 53.98 270.00 53.98 271.00 53.98 272.00 53.98 273.00 53.98 274.00 53.98 275.00 53.98 276.00 53.98 277.00 53.98 278.00 53.98 279.00 53.98 280.00 53.98 281.00 53.98 282.00 53.98 283.00 53.98 284.00 53.98 285.00 53.98 286.00 53.98 287.00 53.98 288.00 53.98 289.00 53.98 290.00 53.98 291.00 53.98 292.00 53.98
31 Mar 2008 249.36 53.71 250.36 53.71 251.36 53.71 252.36 53.71 253.36 53.71 254.36 53.71 255.36 53.71 256.36 53.71 257.36 53.71 258.36 53.71 259.36 53.71 260.36 53.71 261.36 53.71 262.36 53.71 263.36 53.71 264.36 53.71 265.36 53.71 266.36 53.71 267.36 53.71 268.36 53.71 269.36 53.71 270.36 53.71 271.36 53.71 272.36 53.71 273.36 53.71 274.36 53.71 275.36 53.71 276.36 53.71 277.36 53.71 278.36 53.71 279.36 53.71 280.36 53.71 281.36 53.71 282.36 53.71 283.36 53.71 284.36 53.71 285.36 53.71 286.36 53.71 287.36 53.71 288.36 53.71 289.36 53.71 290.36 53.71 291.36 53.71
01 Apr 2008 248.97 53.64 249.97 53.64 250.97 53.64 251.97 53.64 252.97 53.64 253.97 53.64 254.97 53.64 255.97 53.64 256.97 53.64 257.97 53.64 258.97 53.64 259.97 53.64 260.97 53.64 261.97 53.64 262.97 53.64 263.97 53.64 264.97 53.64 265.97 53.64 266.97 53.64 267.97 53.64 268.97 53.64 269.97 53.64 270.97 53.64 271.97 53.64 272.97 53.64 273.97 53.64 274.97 53.64 275.97 53.64 276.97 53.64 277.97 53.64 278.97 53.64 279.97 53.64 280.97 53.64 281.97 53.64 282.97 53.64 283.97 53.64 284.97 53.64 285.97 53.64 286.97 53.64 287.97 53.64 288.97 53.64 289.97 53.64 290.97 53.64
02 Apr 2008 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58
03 Apr 2008 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52 252.34 53.52 253.34 53.52 254.34 53.52 255.34 53.52 256.34 53.52 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52 270.34 53.52 271.34 53.52 272.34 53.52 273.34 53.52 274.34 53.52 275.34 53.52 276.34 53.52 277.34 53.52 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52
04 Apr 2008 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48
05 Apr 2008 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44
06 Apr 2008 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41
07 Apr 2008 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40
08 Apr 2008 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19
09 Apr 2008 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40
10 Apr 2008 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41
11 Apr 2008 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43
12 Apr 2008 242.49 53.46 243.49 53.46 244.49 53.46 245.49 53.46 246.49 53.46 247.49 53.46 248.49 53.46 249.49 53.46 250.49 53.46 251.49 53.46 252.49 53.46 253.49 53.46 254.49 53.46 255.49 53.46 256.49 53.46 257.49 53.46 258.49 53.46 259.49 53.46 260.49 53.46 261.49 53.46 262.49 53.46 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46
13 Apr 2008 241.98 53.50 242.98 53.50 243.98 53.50 244.98 53.50 245.98 53.50 246.98 53.50 247.98 53.50 248.98 53.50 249.98 53.50 250.98 53.50 251.98 53.50 252.98 53.50 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50 259.98 53.50 260.98 53.50 261.98 52.69 262.98 52.81 263.98 52.92 264.98 53.04 265.98 53.15 266.98 53.25 267.98 53.36 268.98 53.46 269.98 53.50 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50
14 Apr 2008 241.45 53.53 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53
15 Apr 2008 241.54 53.57 242.54 53.57 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57 247.54 53.57 248.54 53.57 249.54 53.57 250.54 53.57 251.54 53.57 252.54 53.57 253.54 53.57 254.54 53.57 255.54 53.57 256.54 53.57 257.54 53.57 258.54 53.57 259.54 53.57 260.54 53.57 261.54 53.57 262.54 53.57 263.54 53.57 264.54 53.57 265.54 53.57 266.54 53.57 267.54 53.57 268.54 53.57 269.54 53.57 270.54 53.57 271.54 53.57 272.54 53.57 273.54 53.57 274.54 53.57 275.54 53.57 276.54 53.57 277.54 53.57 278.54 53.57 279.54 53.57 280.54 53.57
16 Apr 2008 240.99 53.61 241.99 53.61 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 247.99 53.61 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 53.61 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61
17 Apr 2008 240.41 53.65 241.41 53.65 242.41 53.65 243.41 53.65 244.41 53.65 245.41 53.65 246.41 53.65 247.41 53.65 248.41 53.65 249.41 53.65 250.41 53.65 251.41 53.65 252.41 53.65 253.41 53.65 254.41 53.65 255.41 53.65 256.41 53.65 257.41 53.65 258.41 53.65 259.41 53.65 260.41 53.65 261.41 53.65 262.41 53.65 263.41 53.65 264.41 53.65 265.41 53.65 266.41 53.65 267.41 53.65 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65
18 Apr 2008 239.58 53.68 240.58 53.68 241.58 53.68 242.58 53.68 243.58 53.68 244.58 53.68 245.58 53.68 246.58 53.68 247.58 53.68 248.58 53.68 249.58 53.68 250.58 53.68 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68 272.58 53.68 273.58 53.68 274.58 53.68 275.58 53.68 276.58 53.68 277.58 53.68 278.58 53.68
19 Apr 2008 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70
20 Apr 2008 238.15 53.71 239.15 53.71 240.15 53.71 241.15 53.71 242.15 53.71 243.15 53.71 244.15 53.71 245.15 53.71 246.15 53.71 247.15 53.71 248.15 53.71 249.15 53.71 250.15 53.71 251.15 53.71 252.15 53.71 253.15 53.71 254.15 53.71 255.15 53.71 256.15 53.71 257.15 53.71 258.15 53.71 259.15 53.71 260.15 53.71 261.15 53.71 262.15 53.71 263.15 53.71 264.15 53.71 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71 272.15 53.71 273.15 53.71 274.15 53.71 275.15 53.71 276.15 53.71 277.15 53.71 278.15 53.71
21 Apr 2008 237.50 53.70 238.50 53.70 239.50 53.70 240.50 53.70 241.50 53.70 242.50 53.70 243.50 53.70 244.50 53.70 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70 249.50 53.70 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70
22 Apr 2008 236.82 53.69 237.82 53.69 238.82 53.69 239.82 53.69 240.82 53.69 241.82 53.69 242.82 53.69 243.82 53.69 244.82 53.69 245.82 53.69 246.82 53.69 247.82 53.69 248.82 53.69 249.82 53.69 250.82 53.69 251.82 53.69 252.82 53.69 253.82 53.69 254.82 53.69 255.82 53.69 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 268.82 53.69 269.82 53.69 270.82 53.69 271.82 53.69 272.82 53.69 273.82 53.69 274.82 53.69 275.82 53.69 276.82 53.69
23 Apr 2008 236.12 53.67 237.12 53.67 238.12 53.67 239.12 53.67 240.12 53.67 241.12 53.67 242.12 53.67 243.12 53.67 244.12 53.67 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67 249.12 53.67 250.12 53.67 251.12 53.67 252.12 53.67 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67
24 Apr 2008 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64 267.81 53.64 268.81 53.64 269.81 53.64 270.81 53.64 271.81 53.64 272.81 53.64 273.81 53.64 274.81 53.64 275.81 53.64
25 Apr 2008 234.06 53.61 235.06 53.61 236.06 53.61 237.06 53.61 238.06 53.61 239.06 53.61 240.06 53.61 241.06 53.61 242.06 53.61 243.06 53.61 244.06 53.61 245.06 53.61 246.06 53.61 247.06 53.61 248.06 53.61 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61 257.06 53.61 258.06 53.61 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61 270.06 53.61 271.06 53.61 272.06 53.61 273.06 53.61 274.06 53.61 275.06 53.61
26 Apr 2008 233.27 53.57 234.27 53.57 235.27 53.57 236.27 53.57 237.27 53.57 238.27 53.57 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57 265.27 53.57 266.27 53.57 267.27 53.57 268.27 53.57 269.27 53.57 270.27 53.57 271.27 53.57 272.27 53.57 273.27 53.57 274.27 53.57
27 Apr 2008 231.56 53.53 232.56 53.53 233.56 53.53 234.56 53.53 235.56 53.53 236.56 53.53 237.56 53.53 238.56 53.53 239.56 53.53 240.56 53.53 241.56 53.53 242.56 53.53 243.56 53.53 244.56 53.53 245.56 53.53 246.56 53.53 247.56 53.53 248.56 53.53 249.56 53.53 250.56 53.53 251.56 53.53 252.56 53.53 253.56 53.53 254.56 53.53 255.56 53.53 256.56 53.53 257.56 53.53 258.56 53.53 259.56 53.53 260.56 53.53 261.56 53.53 262.56 53.53 263.56 53.53 264.56 53.53 265.56 53.53 266.56 53.53 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 273.56 53.53 274.56 53.53
28 Apr 2008 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49
29 Apr 2008 229.83 53.46 230.83 53.46 231.83 53.46 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46
30 Apr 2008 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43
01 May 2008 226.74 53.41 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41
02 May 2008 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40
03 May 2008 224.68 53.19 225.68 53.19 226.68 53.19 227.68 53.19 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19
04 May 2008 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40
05 May 2008 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42
06 May 2008 219.54 53.45 220.54 53.45 221.54 53.45 222.54 53.45 223.54 53.45 224.54 53.45 225.54 53.45 226.54 53.45 227.54 53.45 228.54 53.45 229.54 53.45 230.54 53.45 231.54 53.45 232.54 53.45 233.54 53.45 234.54 53.45 235.54 53.45 236.54 53.45 237.54 53.45 238.54 53.45 239.54 53.45 240.54 53.45 241.54 53.45 242.54 53.45 243.54 53.45 244.54 53.45 245.54 53.45 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45
07 May 2008 218.27 53.48 219.27 53.48 220.27 53.48 221.27 53.48 222.27 53.48 223.27 53.48 224.27 53.48 225.27 53.48 226.27 53.48 227.27 53.48 228.27 53.48 229.27 53.48 230.27 53.48 231.27 53.48 232.27 53.48 233.27 53.48 234.27 53.48 235.27 53.48 236.27 53.48 237.27 53.48 238.27 53.48 239.27 53.48 240.27 53.48 241.27 53.48 242.27 53.48 243.27 53.48 244.27 53.48 245.27 53.48 246.27 53.48 247.27 53.48 248.27 53.48 249.27 53.48 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48
08 May 2008 216.94 53.53 217.94 53.53 218.94 53.53 219.94 53.53 220.94 53.53 221.94 53.53 222.94 53.53 223.94 53.53 224.94 53.53 225.94 53.53 226.94 53.53 227.94 53.53 228.94 53.53 229.94 53.53 230.94 53.53 231.94 53.53 232.94 53.53 233.94 53.53 234.94 53.53 235.94 53.53 236.94 53.53 237.94 53.53 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53
09 May 2008 213.15 53.59 214.15 53.59 215.15 53.59 216.15 53.59 217.15 53.59 218.15 53.59 219.15 53.59 220.15 53.59 221.15 53.59 222.15 53.59 223.15 53.59 224.15 53.59 225.15 53.59 226.15 53.59 227.15 53.59 228.15 53.59 229.15 53.59 230.15 53.59 231.15 53.59 232.15 53.59 233.15 53.59 234.15 53.59 235.15 53.59 236.15 53.59 237.15 53.59 238.15 53.59 239.15 53.59 240.15 53.59 241.15 53.59 242.15 53.59 243.15 53.59 244.15 53.59 245.15 53.59 246.15 53.59 247.15 53.59 248.15 53.59 249.15 53.59 250.15 53.59 251.15 53.59 252.15 53.59 253.15 53.59 254.15 53.59 255.15 53.59 256.15 53.59 257.15 53.59 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59
10 May 2008 211.68 53.65 212.68 53.65 213.68 53.65 214.68 53.65 215.68 53.65 216.68 53.65 217.68 53.65 218.68 53.65 219.68 53.65 220.68 53.65 221.68 53.65 222.68 53.65 223.68 53.65 224.68 53.65 225.68 53.65 226.68 53.65 227.68 53.65 228.68 53.65 229.68 53.65 230.68 53.65 231.68 53.65 232.68 53.65 233.68 53.65 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65 253.68 53.65 254.68 53.65 255.68 53.65 256.68 53.65 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.28
11 May 2008 210.12 53.92 211.12 53.92 212.12 53.92 213.12 53.92 214.12 53.92 215.12 53.92 216.12 53.92 217.12 53.92 218.12 53.92 219.12 53.92 220.12 53.92 221.12 53.92 222.12 53.92 223.12 53.92 224.12 53.92 225.12 53.92 226.12 53.92 227.12 53.92 228.12 53.92 229.12 53.92 230.12 53.92 231.12 53.92 232.12 53.92 233.12 53.92 234.12 53.92 235.12 53.92 236.12 53.92 237.12 53.92 238.12 53.92 239.12 53.92 240.12 53.92 241.12 53.92 242.12 53.92 243.12 53.92 244.12 53.92 245.12 53.92 246.12 53.92 247.12 53.92 248.12 53.92 249.12 53.92 250.12 53.92 251.12 53.92 252.12 53.92 253.12 53.92 254.12 53.92 255.12 53.92 256.12 53.92 257.12 53.92 258.12 53.92 259.12 53.92 260.12 53.92 261.12 53.92 262.12 53.92 263.12 53.92
12 May 2008 208.49 54.00 209.49 54.00 210.49 54.00 211.49 54.00 212.49 54.00 213.49 54.00 214.49 54.00 215.49 54.00 216.49 54.00 217.49 54.00 218.49 54.00 219.49 54.00 220.49 54.00 221.49 54.00 222.49 54.00 223.49 54.00 224.49 54.00 225.49 54.00 226.49 54.00 227.49 54.00 228.49 54.00 229.49 54.00 230.49 54.00 231.49 54.00 232.49 54.00 233.49 54.00 234.49 54.00 235.49 54.00 236.49 54.00 237.49 54.00 238.49 54.00 239.49 54.00 240.49 54.00 241.49 54.00 242.49 54.00 243.49 54.00 244.49 54.00 245.49 54.00 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 252.49 54.00 253.49 54.00 254.49 54.00 255.49 54.00 256.49 54.00 257.49 54.00 258.49 54.00 259.49 54.00 260.49 54.00 261.49 54.00
13 May 2008 203.59 54.07 204.59 54.07 205.59 54.07 206.59 54.07 207.59 54.07 208.59 54.07 209.59 54.07 210.59 54.07 211.59 54.07 212.59 54.07 213.59 54.07 214.59 54.07 215.59 54.07 216.59 54.07 217.59 54.07 218.59 54.07 219.59 54.07 220.59 54.07 221.59 54.07 222.59 54.07 223.59 54.07 224.59 54.07 225.59 54.07 226.59 54.07 227.59 54.07 228.59 54.07 229.59 54.07 230.59 54.07 231.59 54.07 232.59 54.07 233.59 54.07 234.59 54.07 235.59 54.07 236.59 54.07 237.59 54.07 238.59 54.07 239.59 54.07 240.59 54.07 241.59 54.07 242.59 54.07 243.59 54.07 244.59 54.07 245.59 54.07 246.59 54.07 247.59 54.07 248.59 54.07 249.59 54.07 250.59 54.07 251.59 54.07 252.59 54.07 253.59 54.07 254.59 54.07 255.59 54.07 256.59 54.07 257.59 54.07 258.59 54.07 259.59 54.07 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07
14 May 2008 201.78 54.14 202.78 54.14 203.78 54.14 204.78 54.14 205.78 54.14 206.78 54.14 207.78 54.14 208.78 54.14 209.78 54.14 210.78 54.14 211.78 54.14 212.78 54.14 213.78 54.14 214.78 54.14 215.78 54.14 216.78 54.14 217.78 54.14 218.78 54.14 219.78 54.14 220.78 54.14 221.78 54.14 222.78 54.14 223.78 54.14 224.78 54.14 225.78 54.14 226.78 54.14 227.78 54.14 228.78 54.14 229.78 54.14 230.78 54.14 231.78 54.14 232.78 54.14 233.78 54.14 234.78 54.14 235.78 54.14 236.78 54.14 237.78 54.14 238.78 54.14 239.78 54.14 240.78 54.14 241.78 54.14 242.78 54.14 243.78 54.14 244.78 54.14 245.78 54.14 246.78 54.14 247.78 54.14 248.78 54.14 249.78 54.14 250.78 54.14 251.78 54.14 252.78 54.14 253.78 54.14 254.78 54.14 255.78 54.14 256.78 54.14 257.78 54.14 258.78 54.14 259.78 54.14 260.78 54.14 261.78 54.14
15 May 2008 199.86 54.20 200.86 54.20 201.86 54.20 202.86 54.20 203.86 54.20 204.86 54.20 205.86 54.20 206.86 54.20 207.86 54.20 208.86 54.20 209.86 54.20 210.86 54.20 211.86 54.20 212.86 54.20 213.86 54.20 214.86 54.20 215.86 54.20 216.86 54.20 217.86 54.20 218.86 54.20 219.86 54.20 220.86 54.20 221.86 54.20 222.86 54.20 223.86 54.20 224.86 54.20 225.86 54.20 226.86 54.20 227.86 54.20 228.86 54.20 229.86 54.20 230.86 54.20 231.86 54.20 232.86 54.20 233.86 54.20 234.86 54.20 235.86 54.20 236.86 54.20 237.86 54.20 238.86 54.20 239.86 54.20 240.86 54.20 241.86 54.20 242.86 54.20 243.86 54.20 244.86 54.20 245.86 54.20 246.86 54.20 247.86 54.20 248.86 54.20 249.86 54.20 250.86 54.20 251.86 54.20 252.86 54.20 253.86 54.20 254.86 54.20 255.86 54.20 256.86 54.20 257.86 54.20 258.86 54.20 259.86 54.20
16 May 2008 197.85 54.04 198.85 54.04 199.85 54.04 200.85 54.04 201.85 54.04 202.85 54.04 203.85 54.04 204.85 54.04 205.85 54.04 206.85 54.04 207.85 54.04 208.85 54.04 209.85 54.04 210.85 54.04 211.85 54.04 212.85 54.04 213.85 54.04 214.85 54.04 215.85 54.04 216.85 54.04 217.85 54.04 218.85 54.04 219.85 54.04 220.85 54.04 221.85 54.04 222.85 54.04 223.85 54.04 224.85 54.04 225.85 54.04 226.85 54.04 227.85 54.04 228.85 54.04 229.85 54.04 230.85 54.04 231.85 54.04 232.85 54.04 233.85 54.04 234.85 54.04 235.85 54.04 236.85 54.04 237.85 54.04 238.85 54.04 239.85 54.04 240.85 54.04 241.85 54.04 242.85 54.04 243.85 54.04 244.85 54.04 245.85 54.04 246.85 54.04 247.85 54.04 248.85 54.04 249.85 54.04 250.85 54.04 251.85 54.04 252.85 54.04 253.85 54.04 254.85 54.04 255.85 54.04 256.85 54.04 257.85 54.04
17 May 2008 195.73 53.67 196.73 53.67 197.73 53.67 198.73 53.67 199.73 53.67 200.73 53.67 201.73 53.67 202.73 53.67 203.73 53.67 204.73 53.67 205.73 53.67 206.73 53.67 207.73 53.67 208.73 53.67 209.73 53.67 210.73 53.67 211.73 53.67 212.73 53.67 213.73 53.67 214.73 53.67 215.73 53.67 216.73 53.67 217.73 53.67 218.73 53.67 219.73 53.67 220.73 53.67 221.73 53.67 222.73 53.67 223.73 53.67 224.73 53.67 225.73 53.67 226.73 53.67 227.73 53.67 228.73 53.67 229.73 53.67 230.73 53.67 231.73 53.67 232.73 53.67 233.73 53.67 234.73 53.67 235.73 53.67 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67
18 May 2008 193.49 53.48 194.49 53.48 195.49 53.48 196.49 53.48 197.49 53.48 198.49 53.48 199.49 53.48 200.49 53.48 201.49 53.48 202.49 53.48 203.49 53.48 204.49 53.48 205.49 53.48 206.49 53.48 207.49 53.48 208.49 53.48 209.49 53.48 210.49 53.48 211.49 53.48 212.49 53.48 213.49 53.48 214.49 53.48 215.49 53.48 216.49 53.48 217.49 53.48 218.49 53.48 219.49 53.48 220.49 53.48 221.49 53.48 222.49 53.48 223.49 53.48 224.49 53.48 225.49 53.48 226.49 53.48 227.49 53.48 228.49 53.48 229.49 53.48 230.49 53.48 231.49 53.48 232.49 53.48 233.49 53.48 234.49 53.48 235.49 53.48 236.49 53.48 237.49 53.48 238.49 53.48 239.49 53.48 240.49 53.48 241.49 53.48 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48
19 May 2008 191.15 53.08 192.15 53.08 193.15 53.08 194.15 53.08 195.15 53.08 196.15 53.08 197.15 53.08 198.15 53.08 199.15 53.08 200.15 53.08 201.15 53.08 202.15 53.08 203.15 53.08 204.15 53.08 205.15 53.08 206.15 53.08 207.15 53.08 208.15 53.08 209.15 53.08 210.15 53.08 211.15 53.08 212.15 53.08 213.15 53.08 214.15 53.08 215.15 53.08 216.15 53.08 217.15 53.08 218.15 53.08 219.15 53.08 220.15 53.08 221.15 53.08 222.15 53.08 223.15 53.08 224.15 53.08 225.15 53.08 226.15 53.08 227.15 53.08 228.15 53.08 229.15 53.08 230.15 53.08 231.15 53.08 232.15 53.08 233.15 53.08 234.15 53.08 235.15 53.08 236.15 53.08 237.15 53.08 238.15 53.08 239.15 53.08 240.15 53.08 241.15 53.08 242.15 53.08 243.15 53.08 244.15 53.08 245.15 53.08 246.15 53.08 247.15 53.08 248.15 53.08 249.15 53.08 250.15 53.08
20 May 2008 188.69 52.65 189.69 52.65 190.69 52.65 191.69 52.65 192.69 52.65 193.69 52.65 194.69 52.65 195.69 52.65 196.69 52.65 197.69 52.65 198.69 52.65 199.69 52.65 200.69 52.65 201.69 52.65 202.69 52.65 203.69 52.65 204.69 52.65 205.69 52.65 206.69 52.65 207.69 52.65 208.69 52.65 209.69 52.65 210.69 52.65 211.69 52.65 212.69 52.65 213.69 52.65 214.69 52.65 215.69 52.65 216.69 52.65 217.69 52.65 218.69 52.65 219.69 52.65 220.69 52.65 221.69 52.65 222.69 52.65 223.69 52.65 224.69 52.65 225.69 52.65 226.69 52.65 227.69 52.65 228.69 52.65 229.69 52.65 230.69 52.65 231.69 52.65 232.69 52.65 233.69 52.65 234.69 52.65 235.69 52.65 236.69 52.65 237.69 52.65 238.69 52.65 239.69 52.65 240.69 52.65 241.69 52.65 242.69 52.65 243.69 52.65 244.69 52.65 245.69 52.65 246.69 52.65 247.69 52.65 248.69 52.65
21 May 2008 186.12 52.40 187.12 52.40 188.12 52.40 189.12 52.40 190.12 52.40 191.12 52.40 192.12 52.40 193.12 52.40 194.12 52.40 195.12 52.40 196.12 52.40 197.12 52.40 198.12 52.40 199.12 52.40 200.12 52.40 201.12 52.40 202.12 52.40 203.12 52.40 204.12 52.40 205.12 52.40 206.12 52.40 207.12 52.40 208.12 52.40 209.12 52.40 210.12 52.40 211.12 52.40 212.12 52.40 213.12 52.40 214.12 52.40 215.12 52.40 216.12 52.40 217.12 52.40 218.12 52.40 219.12 52.40 220.12 52.40 221.12 52.40 222.12 52.40 223.12 52.40 224.12 52.40 225.12 52.40 226.12 52.40 227.12 52.40 228.12 52.40 229.12 52.40 230.12 52.40 231.12 52.40 232.12 52.40 233.12 52.40 234.12 52.40 235.12 52.40 236.12 52.40 237.12 52.40 238.12 52.40 239.12 52.40 240.12 52.40 241.12 52.40 242.12 52.40 243.12 52.40 244.12 52.40 245.12 52.40 246.12 52.40
22 May 2008 183.44 52.14 184.44 52.14 185.44 52.14 186.44 52.14 187.44 52.14 188.44 52.14 189.44 52.14 190.44 52.14 191.44 52.14 192.44 52.14 193.44 52.14 194.44 52.14 195.44 52.14 196.44 52.14 197.44 52.14 198.44 52.14 199.44 52.14 200.44 52.14 201.44 52.14 202.44 52.14 203.44 52.14 204.44 52.14 205.44 52.14 206.44 52.14 207.44 52.14 208.44 52.14 209.44 52.14 210.44 52.14 211.44 52.14 212.44 52.14 213.44 52.14 214.44 52.14 215.44 52.14 216.44 52.14 217.44 52.14 218.44 52.14 219.44 52.14 220.44 52.14 221.44 52.14 222.44 52.14 223.44 52.14 224.44 52.14 225.44 52.14 226.44 52.14 227.44 52.14 228.44 52.14 229.44 52.14 230.44 52.14 231.44 52.14 232.44 52.14 233.44 52.14 234.44 52.14 235.44 52.14 236.44 52.14 237.44 52.14 238.44 52.14 239.44 52.14 240.44 52.14 241.44 52.14 242.44 52.14 243.44 52.14
23 May 2008 180.64 51.87 181.64 51.87 182.64 51.87 183.64 51.87 184.64 51.87 185.64 51.87 186.64 51.87 187.64 51.87 188.64 51.87 189.64 51.87 190.64 51.87 191.64 51.87 192.64 51.87 193.64 51.87 194.64 51.87 195.64 51.87 196.64 51.87 197.64 51.87 198.64 51.87 199.64 51.87 200.64 51.87 201.64 51.87 202.64 51.87 203.64 51.87 204.64 51.87 205.64 51.87 206.64 51.87 207.64 51.87 208.64 51.87 209.64 51.87 210.64 51.87 211.64 51.87 212.64 51.87 213.64 51.87 214.64 51.87 215.64 51.87 216.64 51.87 217.64 51.87 218.64 51.87 219.64 51.87 220.64 51.87 221.64 51.87 222.64 51.87 223.64 51.87 224.64 51.87 225.64 51.87 226.64 51.87 227.64 51.87 228.64 51.87 229.64 51.87 230.64 51.87 231.64 51.87 232.64 51.87 233.64 51.87 234.64 51.87 235.64 51.87 236.64 51.87 237.64 51.87 238.64 51.87 239.64 51.87 240.64 51.87
24 May 2008 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 230.00 51.80 231.00 51.80 232.00 51.80 233.00 51.80 234.00 51.80 235.00 51.80 236.00 51.80 237.00 51.80
25 May 2008 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 223.00 51.73 224.00 51.73 225.00 51.73 226.00 51.73 227.00 51.73 228.00 51.73 229.00 51.73 230.00 51.73 231.00 51.73 232.00 51.73 233.00 51.73 234.00 51.73
26 May 2008 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 227.00 51.86 228.00 51.86 229.00 51.86 230.00 51.86 231.00 51.86
27 May 2008 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 228.00 51.79
28 May 2008 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 217.00 51.93 218.00 51.93 219.00 51.93 220.00 51.93 221.00 51.93 222.00 51.93 223.00 51.93 224.00 51.93 225.00 51.93
29 May 2008 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89
30 May 2008 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05
31 May 2008 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02
01 Jun 2008 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20
02 Jun 2008 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19
03 Jun 2008 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40
04 Jun 2008 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41
05 Jun 2008 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 139.72 01.50 140.72 01.53 141.72 01.56 142.72 01.59 143.72 01.61 144.72 01.63 145.72 01.65 146.72 01.66 147.72 01.68 148.72 01.69 149.72 01.69 150.72 01.70 151.72 01.70 152.72 01.69 153.72 01.69 154.72 01.68 155.72 01.67 156.72 01.65 157.72 01.63 158.72 01.61 159.72 01.79 160.72 01.76 161.72 01.73 162.72 01.70 163.72 01.66 164.72 01.62 165.72 01.58 166.72 01.53 167.72 01.48 169.72 01.56 170.72 01.50 171.72 01.43
06 Jun 2008 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 136.80 01.66 137.80 01.71 138.80 01.74 139.80 01.78 140.80 01.81 141.80 01.84 142.80 01.87 143.80 01.90 144.80 01.92 145.80 01.94 146.80 01.95 147.80 01.97 148.80 01.98 149.80 01.99 150.80 01.99 151.80 01.99 152.80 01.99 153.80 01.99 154.80 01.98 155.80 02.17 156.80 02.15 157.80 02.14 158.80 02.12 159.80 02.09 160.80 02.07 161.80 02.04 162.80 02.00 163.80 01.97 164.80 01.93 165.80 02.08 166.80 02.03 167.80 01.98 168.80 01.93 169.80 01.87 170.80 01.80 171.80 01.94 172.80 01.86 173.80 01.79 174.80 01.71 175.80 01.62 177.80 01.64
07 Jun 2008 180.00 01.68 182.00 01.65 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 133.97 01.64 134.97 01.69 135.97 01.74 136.97 01.78 137.97 01.82 138.97 01.86 139.97 01.90 140.97 01.93 141.97 01.96 142.97 01.99 143.97 02.01 144.97 02.04 145.97 02.06 146.97 02.07 147.97 02.08 148.97 02.09 149.97 02.10 150.97 02.11 151.97 02.31 152.97 02.31 153.97 02.30 154.97 02.29 155.97 02.28 156.97 02.27 157.97 02.25 158.97 02.23 159.97 02.20 160.97 02.38 161.97 02.35 162.97 02.31 163.97 02.27 164.97 02.23 165.97 02.18 166.97 02.13 167.97 02.28 168.97 02.22 169.97 02.16 170.97 02.09 171.97 02.02 172.97 02.15 173.97 02.07 174.97 01.98 175.97 01.89 176.97 01.80 177.97 01.90 178.97 01.80 179.97 01.69
08 Jun 2008 180.00 01.91 181.00 01.99 182.00 01.86 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 131.26 01.64 132.26 01.70 133.26 01.75 134.26 01.80 135.26 01.85 136.26 01.90 137.26 01.94 138.26 01.98 139.26 02.01 140.26 02.05 141.26 02.08 142.26 02.11 143.26 02.14 144.26 02.16 145.26 02.18 146.26 02.20 147.26 02.21 148.26 02.42 149.26 02.43 150.26 02.44 151.26 02.44 152.26 02.44 153.26 02.43 154.26 02.43 155.26 02.42 156.26 02.40 157.26 02.59 158.26 02.57 159.26 02.54 160.26 02.52 161.26 02.48 162.26 02.45 163.26 02.41 164.26 02.57 165.26 02.52 166.26 02.47 167.26 02.42 168.26 02.36 169.26 02.50 170.26 02.43 171.26 02.36 172.26 02.28 173.26 02.40 174.26 02.31 175.26 02.22 176.26 02.13 177.26 02.22 178.26 02.12 179.26 02.00
09 Jun 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 128.66 01.87 129.66 01.93 130.66 01.99 131.66 02.04 132.66 02.09 133.66 02.15 134.66 02.19 135.66 02.24 136.66 02.28 137.66 02.32 138.66 02.36 139.66 02.39 140.66 02.42 141.66 02.45 142.66 02.48 143.66 02.70 144.66 02.72 145.66 02.74 146.66 02.75 147.66 02.76 148.66 02.77 149.66 02.77 150.66 02.78 151.66 02.77 152.66 02.77 153.66 02.96 154.66 02.95 155.66 02.94 156.66 02.92 157.66 02.90 158.66 02.87 159.66 03.05 160.66 03.01 161.66 02.98 162.66 02.94 163.66 02.89 164.66 03.05 165.66 02.99 166.66 02.94 167.66 02.87 168.66 02.81 169.66 02.94 170.66 02.86 171.66 02.78 172.66 02.70 173.66 02.80 174.66 02.71 175.66 02.60 176.66 02.70 177.66 02.58 178.66 02.46 179.66 52.97
10 Jun 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 126.17 02.11 127.17 02.10 128.17 02.08 129.17 02.10 130.17 02.16 131.17 02.21 132.17 02.26 133.17 02.31 134.17 02.36 135.17 02.40 136.17 02.44 137.17 02.48 138.17 02.51 139.17 02.75 140.17 02.78 141.17 02.80 142.17 02.83 143.17 02.85 144.17 02.87 145.17 02.88 146.17 02.89 147.17 02.90 148.17 02.91 149.17 03.11 150.17 03.11 151.17 03.11 152.17 03.10 153.17 03.09 154.17 03.08 155.17 03.06 156.17 03.24 157.17 03.22 158.17 03.19 159.17 03.16 160.17 03.12 161.17 03.28 162.17 03.24 163.17 03.19 164.17 03.13 165.17 03.28 166.17 03.21 167.17 03.15 168.17 03.08 169.17 03.20 170.17 03.12 171.17 03.03 172.17 03.13 173.17 03.03 174.17 02.93 175.17 03.02 176.17 02.90 177.17 53.01 178.17 53.01 179.17 53.01
11 Jun 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 123.80 02.46 124.80 02.44 125.80 02.42 126.80 02.18 127.80 02.24 128.80 02.30 129.80 02.35 130.80 02.40 131.80 02.45 132.80 02.49 133.80 02.54 134.80 02.78 135.80 02.81 136.80 02.85 137.80 02.88 138.80 02.91 139.80 02.93 140.80 02.96 141.80 02.98 142.80 03.00 143.80 03.01 144.80 03.22 145.80 03.23 146.80 03.24 147.80 03.24 148.80 03.24 149.80 03.23 150.80 03.22 151.80 03.41 152.80 03.40 153.80 03.38 154.80 03.36 155.80 03.33 156.80 03.50 157.80 03.47 158.80 03.43 159.80 03.39 160.80 03.34 161.80 03.49 162.80 03.44 163.80 03.37 164.80 03.51 165.80 03.44 166.80 03.36 167.80 03.28 168.80 03.39 169.80 03.30 170.80 03.20 171.80 03.30 172.80 03.18 173.80 03.27 174.80 53.04 175.80 53.04 176.80 53.04 177.80 53.04 178.80 53.04 179.80 53.04
12 Jun 2008 180.00 53.07 181.00 53.07 121.54 02.89 122.54 02.66 123.54 02.63 124.54 02.58 125.54 02.33 126.54 02.39 127.54 02.44 128.54 02.49 129.54 02.54 130.54 02.59 131.54 02.83 132.54 02.87 133.54 02.91 134.54 02.95 135.54 02.98 136.54 03.01 137.54 03.03 138.54 03.06 139.54 03.08 140.54 03.30 141.54 03.31 142.54 03.33 143.54 03.33 144.54 03.34 145.54 03.34 146.54 03.34 147.54 03.54 148.54 03.53 149.54 03.52 150.54 03.51 151.54 03.49 152.54 03.67 153.54 03.64 154.54 03.61 155.54 03.58 156.54 03.54 157.54 03.70 158.54 03.65 159.54 03.60 160.54 03.54 161.54 03.68 162.54 03.61 163.54 03.54 164.54 03.67 165.54 03.58 166.54 03.49 167.54 03.60 168.54 03.50 169.54 03.59 170.54 03.47 171.54 53.07 172.54 53.07 173.54 53.07 174.54 53.07 175.54 53.07 176.54 53.07 177.54 53.07 178.54 53.07 179.54 53.07
13 Jun 2008 119.39 02.99 120.39 02.95 121.39 02.70 122.39 02.63 123.39 02.55 124.39 02.49 125.39 02.54 126.39 02.59 127.39 02.84 128.39 02.88 129.39 02.92 130.39 02.96 131.39 03.00 132.39 03.04 133.39 03.07 134.39 03.10 135.39 03.12 136.39 03.14 137.39 03.36 138.39 03.38 139.39 03.40 140.39 03.41 141.39 03.42 142.39 03.42 143.39 03.62 144.39 03.62 145.39 03.61 146.39 03.61 147.39 03.59 148.39 03.58 149.39 03.76 150.39 03.73 151.39 03.71 152.39 03.67 153.39 03.84 154.39 03.80 155.39 03.75 156.39 03.70 157.39 03.85 158.39 03.79 159.39 03.73 160.39 03.86 161.39 03.78 162.39 03.70 163.39 03.81 164.39 03.72 165.39 03.62 166.39 03.71 167.39 03.60 168.39 53.09 169.39 53.09 170.39 53.09 171.39 53.09 172.39 53.09 173.39 53.09 174.39 53.09 175.39 53.09 176.39 53.09 177.39 53.09 178.39 53.09 179.39 53.09
14 Jun 2008 117.35 02.96 118.35 02.90 119.35 02.83 120.35 02.55 121.35 02.52 122.35 02.58 123.35 02.83 124.35 02.88 125.35 02.92 126.35 02.96 127.35 03.00 128.35 03.04 129.35 03.07 130.35 03.11 131.35 03.14 132.35 03.16 133.35 03.39 134.35 03.41 135.35 03.42 136.35 03.44 137.35 03.45 138.35 03.46 139.35 03.46 140.35 03.66 141.35 03.66 142.35 03.66 143.35 03.65 144.35 03.64 145.35 03.82 146.35 03.80 147.35 03.78 148.35 03.75 149.35 03.92 150.35 03.88 151.35 03.84 152.35 03.80 153.35 03.95 154.35 03.89 155.35 03.83 156.35 03.97 157.35 03.90 158.35 03.82 159.35 03.94 160.35 03.85 161.35 03.76 162.35 03.86 163.35 03.75 164.35 53.11 165.35 53.11 166.35 53.11 167.35 53.11 168.35 53.11 169.35 53.11 170.35 53.11 171.35 53.11 172.35 53.11 173.35 53.11 174.35 53.11 175.35 53.11 176.35 53.11 177.35 53.11
15 Jun 2008 115.41 02.79 116.41 02.72 117.41 02.62 118.41 02.55 119.41 02.60 120.41 02.85 121.41 02.90 122.41 02.94 123.41 02.98 124.41 03.02 125.41 03.06 126.41 03.09 127.41 03.12 128.41 03.15 129.41 03.18 130.41 03.40 131.41 03.42 132.41 03.43 133.41 03.45 134.41 03.46 135.41 03.46 136.41 03.67 137.41 03.67 138.41 03.66 139.41 03.66 140.41 03.65 141.41 03.63 142.41 03.82 143.41 03.80 144.41 03.77 145.41 03.74 146.41 03.91 147.41 03.87 148.41 03.83 149.41 03.78 150.41 03.93 151.41 03.87 152.41 03.81 153.41 03.94 154.41 03.87 155.41 03.79 156.41 03.91 157.41 03.82 158.41 03.72 159.41 03.82 160.41 03.71 161.41 53.11 162.41 53.11 163.41 53.11 164.41 53.11 165.41 53.11 166.41 53.11 167.41 53.11 168.41 53.11 169.41 53.11 170.41 53.11 171.41 53.11 172.41 53.11 173.41 53.11 174.41 53.11 175.41 53.11
16 Jun 2008 113.57 02.30 114.57 02.31 115.57 02.36 116.57 02.41 117.57 02.66 118.57 02.70 119.57 02.74 120.57 02.78 121.57 02.82 122.57 02.85 123.57 02.88 124.57 02.91 125.57 02.94 126.57 03.16 127.57 03.18 128.57 03.20 129.57 03.21 130.57 03.22 131.57 03.23 132.57 03.23 133.57 03.43 134.57 03.43 135.57 03.42 136.57 03.42 137.57 03.40 138.57 03.59 139.57 03.57 140.57 03.54 141.57 03.51 142.57 03.48 143.57 03.64 144.57 03.60 145.57 03.56 146.57 03.71 147.57 03.65 148.57 03.59 149.57 03.52 150.57 03.65 151.57 03.58 152.57 03.50 153.57 03.61 154.57 03.51 155.57 03.61 156.57 03.50 157.57 52.90 158.57 52.90 159.57 52.90 160.57 52.90 161.57 52.90 162.57 52.90 163.57 52.90 164.57 52.90 165.57 52.90 166.57 52.90 167.57 52.90 168.57 52.90 169.57 52.90 170.57 52.90 171.57 52.90 172.57 52.90 173.57 52.90
17 Jun 2008 111.82 02.30 112.82 02.35 113.82 02.40 114.82 02.64 115.82 02.68 116.82 02.72 117.82 02.75 118.82 02.79 119.82 02.82 120.82 02.85 121.82 02.87 122.82 02.89 123.82 03.11 124.82 03.13 125.82 03.14 126.82 03.15 127.82 03.16 128.82 03.16 129.82 03.16 130.82 03.36 131.82 03.35 132.82 03.34 133.82 03.33 134.82 03.31 135.82 03.49 136.82 03.47 137.82 03.44 138.82 03.41 139.82 03.37 140.82 03.53 141.82 03.48 142.82 03.43 143.82 03.58 144.82 03.51 145.82 03.45 146.82 03.38 147.82 03.50 148.82 03.42 149.82 03.33 150.82 03.44 151.82 03.34 152.82 03.43 153.82 03.32 154.82 52.88 155.82 52.88 156.82 52.88 157.82 52.88 158.82 52.88 159.82 52.88 160.82 52.88 161.82 52.88 162.82 52.88 163.82 52.88 164.82 52.88 165.82 52.88 166.82 52.88 167.82 52.88 168.82 52.88 169.82 52.88 170.82 52.88 171.82 52.88
18 Jun 2008 113.33 02.64 114.33 02.68 115.33 02.71 116.33 02.74 117.33 02.76 118.33 02.78 119.33 02.80 120.33 02.82 121.33 02.84 122.33 03.05 123.33 03.06 124.33 03.06 125.33 03.06 126.33 03.06 127.33 03.06 128.33 03.25 129.33 03.24 130.33 03.22 131.33 03.20 132.33 03.18 133.33 03.15 134.33 03.32 135.33 03.29 136.33 03.25 137.33 03.20 138.33 03.36 139.33 03.30 140.33 03.25 141.33 03.19 142.33 03.32 143.33 03.25 144.33 03.17 145.33 03.29 146.33 03.20 147.33 03.10 148.33 03.20 149.33 03.10 150.33 02.98 151.33 52.85 152.33 52.85 153.33 52.85 154.33 52.85 155.33 52.85 156.33 52.85 157.33 52.85 158.33 52.85 159.33 52.85 160.33 52.85 161.33 52.85 162.33 52.85 163.33 52.85 164.33 52.85 165.33 52.85 166.33 52.85
19 Jun 2008 111.76 02.60 112.76 02.63 113.76 02.65 114.76 02.68 115.76 02.69 116.76 02.71 117.76 02.72 118.76 02.73 119.76 02.94 120.76 02.94 121.76 02.94 122.76 02.94 123.76 02.93 124.76 02.92 125.76 02.90 126.76 03.09 127.76 03.07 128.76 03.04 129.76 03.01 130.76 02.98 131.76 03.15 132.76 03.11 133.76 03.06 134.76 03.01 135.76 02.96 136.76 03.10 137.76 03.04 138.76 02.97 139.76 03.10 140.76 03.02 141.76 02.94 142.76 02.85 143.76 02.95 144.76 02.85 145.76 02.74 146.76 02.83 147.76 02.71 148.76 52.81 149.76 52.81 150.76 52.81 151.76 52.81 152.76 52.81 153.76 52.81 154.76 52.81 155.76 52.81 156.76 52.81 157.76 52.81 158.76 52.81 159.76 52.81 160.76 52.81 161.76 52.81 162.76 52.81 163.76 52.81 164.76 52.81
20 Jun 2008 110.27 02.53 111.27 02.55 112.27 02.57 113.27 02.58 114.27 02.59 115.27 02.60 116.27 02.60 117.27 02.60 118.27 02.80 119.27 02.80 120.27 02.79 121.27 02.78 122.27 02.76 123.27 02.74 124.27 02.72 125.27 02.89 126.27 02.86 127.27 02.83 128.27 02.79 129.27 02.75 130.27 02.90 131.27 02.85 132.27 02.80 133.27 02.74 134.27 02.67 135.27 02.80 136.27 02.73 137.27 02.65 138.27 02.57 139.27 02.68 140.27 02.59 141.27 02.49 142.27 02.58 143.27 02.47 144.27 02.35 145.27 02.42 146.27 52.78 147.27 52.78 148.27 52.78 149.27 52.78 150.27 52.78 151.27 52.78 152.27 52.78 153.27 52.78 154.27 52.78 155.27 52.78 156.27 52.78 157.27 52.78 158.27 52.78 159.27 52.78 160.27 52.78 161.27 52.78 162.27 52.78 163.27 52.78
21 Jun 2008 108.84 02.24 109.84 02.25 110.84 02.26 111.84 02.26 112.84 02.27 113.84 02.27 114.84 02.26 115.84 02.25 116.84 02.24 117.84 02.43 118.84 02.41 119.84 02.39 120.84 02.36 121.84 02.34 122.84 02.30 123.84 02.27 124.84 02.43 125.84 02.39 126.84 02.34 127.84 02.29 128.84 02.23 129.84 02.37 130.84 02.31 131.84 02.24 132.84 02.16 133.84 02.28 134.84 02.20 135.84 02.11 136.84 02.02 137.84 02.12 138.84 02.01 139.84 01.90 140.84 01.79 141.84 01.86 142.84 01.73 143.84 52.54 144.84 52.54 145.84 52.54 146.84 52.54 147.84 52.54 148.84 52.54 149.84 52.54 150.84 52.54 151.84 52.54 152.84 52.54 153.84 52.54 154.84 52.54 155.84 52.54 156.84 52.54 157.84 52.54 158.84 52.54 159.84 52.54 160.84 52.54 161.84 52.54
22 Jun 2008 109.87 02.13 110.87 02.13 111.87 02.12 112.87 02.11 113.87 02.10 114.87 02.08 115.87 02.06 116.87 02.03 117.87 02.21 118.87 02.17 119.87 02.14 120.87 02.10 121.87 02.06 122.87 02.01 123.87 02.16 124.87 02.11 125.87 02.05 126.87 01.99 127.87 01.92 128.87 01.85 129.87 01.98 130.87 01.90 131.87 01.81 132.87 01.72 133.87 01.83 134.87 01.73 135.87 01.62 141.87 52.50 142.87 52.50 143.87 52.50 144.87 52.50 145.87 52.50 146.87 52.50 147.87 52.50 148.87 52.50 149.87 52.50 150.87 52.50 151.87 52.50 152.87 52.50 153.87 52.50 154.87 52.50 155.87 52.50 156.87 52.50 157.87 52.50
23 Jun 2008 108.59 02.00 109.59 01.98 110.59 01.97 111.59 01.95 112.59 01.93 113.59 01.90 114.59 01.87 115.59 01.84 116.59 01.81 117.59 01.97 118.59 01.92 119.59 01.88 120.59 01.83 121.59 01.77 122.59 01.71 123.59 01.65 124.59 01.79 125.59 01.72 126.59 01.64 139.59 52.46 140.59 52.46 141.59 52.46 142.59 52.46 143.59 52.46 144.59 52.46 145.59 52.46 146.59 52.46 147.59 52.46 148.59 52.46 149.59 52.46 150.59 52.46 151.59 52.46 152.59 52.46 153.59 52.46 154.59 52.46 155.59 52.46 156.59 52.46
24 Jun 2008 107.37 01.86 108.37 01.84 109.37 02.02 110.37 01.99 111.37 01.96 112.37 01.93 113.37 01.89 114.37 01.85 115.37 01.81 116.37 01.77 117.37 01.72 118.37 01.86 119.37 01.80 120.37 01.74 121.37 01.68 138.37 52.63 139.37 52.63 140.37 52.63 141.37 52.63 142.37 52.63 143.37 52.63 144.37 52.63 145.37 52.63 146.37 52.63 147.37 52.63 148.37 52.63 149.37 52.63 150.37 52.63 151.37 52.63 152.37 52.63 153.37 52.63 154.37 52.63 155.37 52.63
25 Jun 2008 106.20 01.74 107.20 01.71 108.20 01.68 109.20 01.65 110.20 01.81 111.20 01.77 112.20 01.73 113.20 01.69 137.20 52.61 138.20 52.61 139.20 52.61 140.20 52.61 141.20 52.61 142.20 52.61 143.20 52.61 144.20 52.61 145.20 52.61 146.20 52.61 147.20 52.61 148.20 52.61 149.20 52.61 150.20 52.61 151.20 52.61 152.20 52.61 153.20 52.61 154.20 52.61
26 Jun 2008 135.77 52.60 136.77 52.60 137.77 52.60 138.77 52.60 139.77 52.60 140.77 52.60 141.77 52.60 142.77 52.60 143.77 52.60 144.77 52.60 145.77 52.60 146.77 52.60 147.77 52.60 148.77 52.60 149.77 52.60 150.77 52.60 151.77 52.60
27 Jun 2008 134.70 52.79 135.70 52.79 136.70 52.79 137.70 52.79 138.70 52.79 139.70 52.79 140.70 52.79 141.70 52.79 142.70 52.79 143.70 52.79 144.70 52.79 145.70 52.79 146.70 52.79 147.70 52.79 148.70 52.79 149.70 52.79 150.70 52.79
28 Jun 2008 134.69 52.80 135.69 52.80 136.69 52.80 137.69 52.80 138.69 52.80 139.69 52.80 140.69 52.80 141.69 52.80 142.69 52.80 143.69 52.80 144.69 52.80 145.69 52.80 146.69 52.80 147.69 52.80 148.69 52.80 149.69 52.80
29 Jun 2008 103.72 01.84 104.72 01.79 105.72 01.73 106.72 01.68 134.72 53.01 135.72 53.01 136.72 53.01 137.72 53.01 138.72 53.01 139.72 53.01 140.72 53.01 141.72 53.01 142.72 53.01 143.72 53.01 144.72 53.01 145.72 53.01 146.72 53.01 147.72 53.01 148.72 53.01
30 Jun 2008 104.00 02.21 105.00 02.15 106.00 02.09 107.00 02.03 108.00 01.96 109.00 01.90 135.00 53.44 136.00 53.44 137.00 53.44 138.00 53.44 139.00 53.44 140.00 53.44 141.00 53.44 142.00 53.44 143.00 53.44 144.00 53.44 145.00 53.44 146.00 53.44 147.00 53.44
01 Jul 2008 103.11 02.48 104.11 02.42 105.11 02.36 106.11 02.30 107.11 02.23 108.11 02.16 109.11 02.09 110.11 02.02 111.11 01.94 112.11 01.86 135.11 53.68 136.11 53.68 137.11 53.68 138.11 53.68 139.11 53.68 140.11 53.68 141.11 53.68 142.11 53.68 143.11 53.68 144.11 53.68 145.11 53.68 146.11 53.68
02 Jul 2008 102.26 03.01 103.26 02.95 104.26 02.88 105.26 02.82 106.26 02.75 107.26 02.68 108.26 02.61 109.26 02.53 110.26 02.46 111.26 02.37 112.26 02.29 113.26 02.20 114.26 02.11 115.26 02.02 116.26 01.93 117.26 01.83 136.26 54.12 137.26 54.12 138.26 54.12 139.26 54.12 140.26 54.12 141.26 54.12 142.26 54.12 143.26 54.12 144.26 54.12 145.26 54.12
03 Jul 2008 102.33 03.72 103.33 03.66 104.33 03.60 105.33 03.53 106.33 03.46 107.33 03.38 108.33 03.31 109.33 03.23 110.33 03.15 111.33 03.07 112.33 02.98 113.33 02.89 114.33 02.80 115.33 02.71 116.33 02.61 117.33 02.51 118.33 02.41 119.33 02.31 120.33 02.20 121.33 02.09 122.33 01.98 136.33 54.78 137.33 54.78 138.33 54.78 139.33 54.78 140.33 54.78 141.33 54.78 142.33 54.78 143.33 54.78
04 Jul 2008 101.55 04.54 102.55 04.48 103.55 04.41 104.55 04.35 105.55 04.28 106.55 04.20 107.55 04.13 108.55 04.05 109.55 03.97 110.55 03.89 111.55 03.80 112.55 03.72 113.55 03.63 114.55 03.53 115.55 03.44 116.55 03.34 117.55 03.24 118.55 03.14 119.55 03.03 120.55 02.93 121.55 02.82 122.55 02.70 123.55 02.59 138.55 55.44 139.55 55.44 140.55 55.44 141.55 55.44 142.55 55.44
05 Jul 2008 100.79 04.89 101.79 04.83 102.79 04.77 103.79 04.70 104.79 04.63 105.79 04.56 106.79 04.49 107.79 04.41 108.79 04.33 109.79 04.25 110.79 04.17 111.79 04.08 112.79 03.99 113.79 03.90 114.79 03.81 115.79 03.72 116.79 03.62 117.79 03.52 118.79 03.42 119.79 03.31 120.79 03.20 121.79 03.09 122.79 02.98 123.79 02.87 124.79 02.75 125.79 02.63 139.79 55.60 140.79 55.60 141.79 55.60
06 Jul 2008 100.06 05.50 101.06 05.44 102.06 05.18 103.06 05.11 104.06 05.04 105.06 04.97 106.06 04.90 107.06 04.83 108.06 04.75 109.06 04.67 110.06 04.59 111.06 04.51 112.06 04.42 113.06 04.33 114.06 04.24 115.06 04.15 116.06 04.05 117.06 03.96 118.06 03.86 119.06 03.76 120.06 03.65 121.06 03.54 122.06 03.44 123.06 03.32 124.06 03.21 125.06 03.10 126.06 02.98 127.06 02.86 128.06 02.73 129.06 02.61 130.06 02.48
07 Jul 2008 099.94 05.96 100.94 05.90 101.94 05.84 102.94 05.77 103.94 05.71 104.94 05.64 105.94 05.37 106.94 05.30 107.94 05.22 108.94 05.14 109.94 05.06 110.94 04.98 111.94 04.90 112.94 04.81 113.94 04.72 114.94 04.63 115.94 04.54 116.94 04.44 117.94 04.34 118.94 04.24 119.94 04.14 120.94 04.04 121.94 03.93 122.94 03.82 123.94 03.71 124.94 03.60 125.94 03.48 126.94 03.36 127.94 03.25 128.94 03.12 129.94 03.00 130.94 02.87 131.94 02.75 132.94 02.61
08 Jul 2008 099.26 06.53 100.26 06.28 101.26 06.22 102.26 06.16 103.26 06.10 104.26 06.03 105.26 05.97 106.26 05.90 107.26 05.82 108.26 05.75 109.26 05.67 110.26 05.39 111.26 05.31 112.26 05.23 113.26 05.15 114.26 05.06 115.26 04.97 116.26 04.88 117.26 04.78 118.26 04.69 119.26 04.59 120.26 04.49 121.26 04.39 122.26 04.28 123.26 04.18 124.26 04.07 125.26 03.96 126.26 03.84 127.26 03.73 128.26 03.61 129.26 03.49 130.26 03.37 131.26 03.25 132.26 03.12 133.26 03.00 134.26 02.87 135.26 02.74 136.26 02.60
09 Jul 2008 098.61 06.91 099.61 06.86 100.61 06.80 101.61 06.75 102.61 06.69 103.61 06.63 104.61 06.37 105.61 06.30 106.61 06.23 107.61 06.17 108.61 06.09 109.61 06.02 110.61 05.94 111.61 05.86 112.61 05.78 113.61 05.70 114.61 05.62 115.61 05.33 116.61 05.24 117.61 05.15 118.61 05.06 119.61 04.96 120.61 04.86 121.61 04.76 122.61 04.66 123.61 04.56 124.61 04.45 125.61 04.35 126.61 04.24 127.61 04.12 128.61 04.01 129.61 03.90 130.61 03.78 131.61 03.66 132.61 03.54 133.61 03.41 134.61 03.29 135.61 03.16 136.61 03.03 137.61 02.90 138.61 02.76
10 Jul 2008 097.97 07.44 098.97 07.40 099.97 07.35 100.97 07.30 101.97 07.05 102.97 07.00 103.97 06.94 104.97 06.88 105.97 06.82 106.97 06.76 107.97 06.69 108.97 06.42 109.97 06.35 110.97 06.28 111.97 06.21 112.97 06.13 113.97 06.05 114.97 05.97 115.97 05.89 116.97 05.80 117.97 05.71 118.97 05.62 119.97 05.33 120.97 05.24 121.97 05.14 122.97 05.04 123.97 04.94 124.97 04.84 125.97 04.74 126.97 04.63 127.97 04.53 128.97 04.42 129.97 04.30 130.97 04.19 131.97 04.08 132.97 03.96 133.97 03.84 134.97 03.72 135.97 03.59 136.97 03.47 137.97 03.34
11 Jul 2008 097.55 08.03 098.55 08.00 099.55 07.96 100.55 07.72 101.55 07.67 102.55 07.63 103.55 07.58 104.55 07.53 105.55 07.47 106.55 07.22 107.55 07.16 108.55 07.10 109.55 07.03 110.55 06.97 111.55 06.90 112.55 06.83 113.55 06.56 114.55 06.48 115.55 06.40 116.55 06.33 117.55 06.24 118.55 06.16 119.55 06.08 120.55 05.99 121.55 05.90 122.55 05.81 123.55 05.51 124.55 05.42 125.55 05.32 126.55 05.22 127.55 05.12 128.55 05.02 129.55 04.91 130.55 04.81 131.55 04.70 132.55 04.59 133.55 04.47 134.55 04.36 135.55 04.24 136.55 04.12
12 Jul 2008 096.96 08.40 097.96 08.37 098.96 08.35 099.96 08.12 100.96 08.08 101.96 08.05 102.96 08.01 103.96 07.77 104.96 07.72 105.96 07.68 106.96 07.63 107.96 07.58 108.96 07.52 109.96 07.27 110.96 07.21 111.96 07.14 112.96 07.08 113.96 07.01 114.96 06.95 115.96 06.88 116.96 06.60 117.96 06.53 118.96 06.45 119.96 06.37 120.96 06.29 121.96 06.21 122.96 06.12 123.96 06.03 124.96 05.95 125.96 05.85 126.96 05.76 127.96 05.47 128.96 05.37 129.96 05.27 130.96 05.17 131.96 05.06 132.96 04.96 133.96 04.85 134.96 04.74 135.96 04.63
13 Jul 2008 096.62 08.64 097.62 08.63 098.62 08.62 099.62 08.40 100.62 08.38 101.62 08.36 102.62 08.33 103.62 08.10 104.62 08.07 105.62 08.03 106.62 08.00 107.62 07.76 108.62 07.71 109.62 07.67 110.62 07.62 111.62 07.57 112.62 07.51 113.62 07.26 114.62 07.20 115.62 07.14 116.62 07.07 117.62 07.01 118.62 06.94 119.62 06.87 120.62 06.60 121.62 06.52 122.62 06.45 123.62 06.37 124.62 06.29 125.62 06.20 126.62 06.12 127.62 06.03 128.62 05.94 129.62 05.85 130.62 05.76 131.62 05.46 132.62 05.37 133.62 05.27 134.62 05.17 135.62 05.06
14 Jul 2008 096.07 08.74 097.07 08.75 098.07 08.75 099.07 08.55 100.07 08.55 101.07 08.54 102.07 08.53 103.07 08.32 104.07 08.30 105.07 08.28 106.07 08.26 107.07 08.03 108.07 08.00 109.07 07.97 110.07 07.93 111.07 07.70 112.07 07.65 113.07 07.61 114.07 07.56 115.07 07.52 116.07 07.46 117.07 07.21 118.07 07.15 119.07 07.09 120.07 07.03 121.07 06.97 122.07 06.90 123.07 06.84 124.07 06.57 125.07 06.49 126.07 06.42 127.07 06.34 128.07 06.26 129.07 06.18 130.07 06.10 131.07 06.01 132.07 05.93 133.07 05.84 134.07 05.75 135.07 05.45
15 Jul 2008 095.52 08.70 096.52 08.53 097.52 08.56 098.52 08.59 099.52 08.40 100.52 08.42 101.52 08.43 102.52 08.23 103.52 08.24 104.52 08.23 105.52 08.03 106.52 08.02 107.52 08.00 108.52 07.99 109.52 07.77 110.52 07.75 111.52 07.72 112.52 07.69 113.52 07.66 114.52 07.42 115.52 07.39 116.52 07.35 117.52 07.30 118.52 07.26 119.52 07.01 120.52 06.96 121.52 06.91 122.52 06.85 123.52 06.79 124.52 06.73 125.52 06.67 126.52 06.40 127.52 06.34 128.52 06.27 129.52 06.19 130.52 06.12 131.52 06.04 132.52 05.97 133.52 05.89 134.52 05.80
16 Jul 2008 094.37 08.35 095.37 08.41 096.37 08.27 097.37 08.32 098.37 08.37 099.37 08.21 100.37 08.25 101.37 08.08 102.37 08.11 103.37 08.13 104.37 07.95 105.37 07.96 106.37 07.97 107.37 07.97 108.37 07.78 109.37 07.77 110.37 07.77 111.37 07.76 112.37 07.54 113.37 07.53 114.37 07.51 115.37 07.49 116.37 07.26 117.37 07.23 118.37 07.20 119.37 07.16 120.37 07.13 121.37 07.09 122.37 06.84 123.37 06.80 124.37 06.75 125.37 06.70 126.37 06.65 127.37 06.59 128.37 06.53 129.37 06.27 130.37 06.21 131.37 06.15 132.37 06.08 133.37 06.01 134.37 05.94
17 Jul 2008 093.86 08.07 094.86 07.97 095.86 08.06 096.86 07.94 097.86 08.01 098.86 07.88 099.86 07.95 100.86 07.80 101.86 07.86 102.86 07.90 103.86 07.74 104.86 07.78 105.86 07.81 106.86 07.64 107.86 07.66 108.86 07.68 109.86 07.49 110.86 07.50 111.86 07.51 112.86 07.51 113.86 07.31 114.86 07.30 115.86 07.30 116.86 07.28 117.86 07.07 118.86 07.05 119.86 07.03 120.86 07.00 121.86 06.98 122.86 06.95 123.86 06.71 124.86 06.68 125.86 06.64 126.86 06.60 127.86 06.55 128.86 06.51 129.86 06.46 130.86 06.21 131.86 06.15 132.86 06.10 133.86 06.04
18 Jul 2008 093.36 07.42 094.36 07.35 095.36 07.47 096.36 07.39 097.36 07.49 098.36 07.39 099.36 07.49 100.36 07.37 101.36 07.45 102.36 07.32 103.36 07.39 104.36 07.45 105.36 07.31 106.36 07.36 107.36 07.40 108.36 07.24 109.36 07.28 110.36 07.31 111.36 07.14 112.36 07.16 113.36 07.18 114.36 07.19 115.36 07.00 116.36 07.01 117.36 07.01 118.36 07.01 119.36 06.80 120.36 06.80 121.36 06.79 122.36 06.77 123.36 06.75 124.36 06.73 125.36 06.51 126.36 06.48 127.36 06.46 128.36 06.42 129.36 06.39 130.36 06.35 131.36 06.11 132.36 06.07 133.36 06.02
19 Jul 2008 092.87 06.35 093.87 06.52 094.87 06.48 095.87 06.62 096.87 06.56 097.87 06.69 098.87 06.61 099.87 06.73 100.87 06.63 101.87 06.73 102.87 06.63 103.87 06.71 104.87 06.79 105.87 06.67 106.87 06.73 107.87 06.80 108.87 06.66 109.87 06.71 110.87 06.76 111.87 06.60 112.87 06.64 113.87 06.67 114.87 06.70 115.87 06.53 116.87 06.55 117.87 06.56 118.87 06.58 119.87 06.39 120.87 06.39 121.87 06.40 122.87 06.40 123.87 06.39 124.87 06.38 125.87 06.17 126.87 06.16 127.87 06.14 128.87 06.12 129.87 06.10 130.87 06.08 131.87 05.85 132.87 05.82
20 Jul 2008 091.70 05.33 092.70 05.33 093.70 05.53 094.70 05.51 095.70 05.68 096.70 05.64 097.70 05.80 098.70 05.75 099.70 05.88 100.70 05.81 101.70 05.94 102.70 06.05 103.70 05.96 104.70 06.06 105.70 05.96 106.70 06.05 107.70 06.13 108.70 06.01 109.70 06.08 110.70 06.15 111.70 06.21 112.70 06.07 113.70 06.12 114.70 06.16 115.70 06.01 116.70 06.05 117.70 06.08 118.70 06.11 119.70 06.14 120.70 05.96 121.70 05.98 122.70 05.99 123.70 06.00 124.70 06.01 125.70 05.81 126.70 05.81 127.70 05.81 128.70 05.81 129.70 05.80 130.70 05.79 131.70 05.77 132.70 05.55
21 Jul 2008 091.24 04.49 092.24 04.43 093.24 04.55 094.24 04.56 095.24 04.76 096.24 04.74 097.24 04.92 098.24 04.89 099.24 05.05 100.24 05.00 101.24 05.15 102.24 05.28 103.24 05.21 104.24 05.34 105.24 05.25 106.24 05.36 107.24 05.47 108.24 05.36 109.24 05.46 110.24 05.54 111.24 05.62 112.24 05.50 113.24 05.57 114.24 05.63 115.24 05.49 116.24 05.55 117.24 05.60 118.24 05.65 119.24 05.69 120.24 05.53 121.24 05.56 122.24 05.59 123.24 05.62 124.24 05.64 125.24 05.46 126.24 05.48 127.24 05.49 128.24 05.50 129.24 05.50 130.24 05.51 131.24 05.51 132.24 05.30
22 Jul 2008 090.79 04.51 091.79 04.46 092.79 02.81 093.79 02.75 094.79 02.70 095.79 02.64 096.79 02.57 098.79 04.12 099.79 04.29 100.79 04.46 101.79 04.41 102.79 04.56 103.79 04.70 104.79 04.63 105.79 04.76 106.79 04.88 107.79 04.79 108.79 04.90 109.79 05.01 110.79 04.90 111.79 04.99 112.79 05.08 113.79 05.16 114.79 05.04 115.79 05.11 116.79 05.18 117.79 05.24 118.79 05.10 119.79 05.15 120.79 05.20 121.79 05.24 122.79 05.29 123.79 05.32 124.79 05.16 125.79 05.19 126.79 05.21 127.79 05.23 128.79 05.25 129.79 05.27 130.79 05.08 131.79 05.09
23 Jul 2008 089.70 04.50 090.70 04.47 091.70 04.43 092.70 04.38 093.70 04.34 094.70 04.29 095.70 04.24 096.70 04.19 097.70 04.13 098.70 04.07 099.70 04.01 100.70 03.95 101.70 03.88 102.70 03.81 103.70 03.94 104.70 04.09 105.70 04.02 106.70 04.16 107.70 04.28 108.70 04.20 109.70 04.32 110.70 04.43 111.70 04.53 112.70 04.43 113.70 04.52 114.70 04.61 115.70 04.69 116.70 04.77 117.70 04.64 118.70 04.71 119.70 04.78 120.70 04.84 121.70 04.90 122.70 04.75 123.70 04.80 124.70 04.84 125.70 04.89 126.70 04.92 127.70 04.96 128.70 04.99 129.70 04.81 130.70 04.84 131.70 04.86 132.70 04.87
24 Jul 2008 089.88 04.43 090.88 04.40 091.88 04.37 092.88 04.34 093.88 04.30 094.88 04.26 095.88 04.22 096.88 04.17 097.88 04.12 098.88 04.07 099.88 04.02 100.88 03.96 101.88 03.90 102.88 03.84 103.88 03.77 104.88 03.70 105.88 03.63 106.88 03.56 107.88 03.66 108.88 03.78 109.88 03.91 110.88 03.82 111.88 03.93 112.88 04.04 113.88 04.14 114.88 04.24 115.88 04.13 116.88 04.22 117.88 04.30 118.88 04.38 119.88 04.45 120.88 04.32 121.88 04.39 122.88 04.45 123.88 04.50 124.88 04.56 125.88 04.61 126.88 04.65 127.88 04.50 128.88 04.54 129.88 04.57 130.88 04.60 131.88 04.63
25 Jul 2008 090.02 04.22 091.02 04.20 092.02 04.18 093.02 04.15 094.02 04.12 095.02 04.09 096.02 04.05 097.02 04.01 098.02 03.97 099.02 03.92 100.02 03.88 101.02 03.83 102.02 03.77 103.02 03.72 104.02 03.66 105.02 03.60 106.02 03.53 107.02 03.46 108.02 03.39 109.02 03.32 110.02 03.24 111.02 03.16 112.02 03.08 113.02 03.36 114.02 03.47 115.02 03.57 116.02 03.67 117.02 03.77 118.02 03.65 119.02 03.74 120.02 03.82 121.02 03.90 122.02 03.97 123.02 04.04 124.02 04.10 125.02 03.96 126.02 04.02 127.02 04.07 128.02 04.12 129.02 04.17 130.02 04.21 131.02 04.25 132.02 04.29
26 Jul 2008 090.12 04.19 091.12 04.17 092.12 04.16 093.12 04.14 094.12 04.11 095.12 04.09 096.12 04.06 097.12 04.02 098.12 03.99 099.12 03.95 100.12 03.91 101.12 03.86 102.12 03.82 103.12 03.77 104.12 03.71 105.12 03.66 106.12 03.60 107.12 03.53 108.12 03.47 109.12 03.40 110.12 03.33 111.12 03.25 112.12 03.17 113.12 03.11 114.12 03.23 115.12 03.13 116.12 03.23 117.12 03.33 118.12 03.43 119.12 03.52 120.12 03.60 121.12 03.68 122.12 03.56 123.12 03.64 124.12 03.71 125.12 03.77 126.12 03.84 127.12 03.90 128.12 03.95 129.12 04.00 130.12 04.05 131.12 04.10 132.12 03.94
27 Jul 2008 089.71 04.18 090.71 04.17 091.71 04.16 092.71 04.15 093.71 04.13 094.71 04.11 095.71 04.09 096.71 04.06 097.71 04.03 098.71 04.00 099.71 03.97 100.71 03.93 101.71 03.89 102.71 03.84 103.71 03.80 104.71 03.75 105.71 03.69 106.71 03.64 107.71 03.58 108.71 03.52 109.71 03.45 110.71 03.38 111.71 03.51 112.71 03.43 113.71 03.35 114.71 03.27 115.71 03.18 116.71 03.11 117.71 03.21 118.71 03.30 119.71 03.20 120.71 03.28 121.71 03.37 122.71 03.45 123.71 03.52 124.71 03.60 125.71 03.67 126.71 03.73 127.71 03.79 128.71 03.65 129.71 03.71 130.71 03.76 131.71 03.81
28 Jul 2008 089.79 04.19 090.79 04.18 091.79 04.18 092.79 04.17 093.79 04.16 094.79 04.14 095.79 04.12 096.79 04.10 097.79 04.08 098.79 04.05 099.79 04.02 100.79 03.99 101.79 03.95 102.79 03.91 103.79 03.87 104.79 03.82 105.79 03.77 106.79 03.72 107.79 03.86 108.79 03.80 109.79 03.74 110.79 03.67 111.79 03.60 112.79 03.53 113.79 03.45 114.79 03.37 115.79 03.29 116.79 03.20 117.79 03.31 118.79 03.21 119.79 03.11 120.79 03.18 121.79 03.26 122.79 03.35 123.79 03.43 124.79 03.50 125.79 03.37 126.79 03.44 127.79 03.51 128.79 03.57 129.79 03.63 130.79 03.69 131.79 03.74
29 Jul 2008 089.83 04.22 090.83 04.22 091.83 04.22 092.83 04.21 093.83 04.21 094.83 04.19 095.83 04.18 096.83 04.16 097.83 04.14 098.83 04.12 099.83 04.09 100.83 04.06 101.83 04.02 102.83 03.99 103.83 03.95 104.83 04.10 105.83 04.06 106.83 04.01 107.83 03.96 108.83 03.90 109.83 03.84 110.83 03.77 111.83 03.71 112.83 03.63 113.83 03.76 114.83 03.68 115.83 03.60 116.83 03.51 117.83 03.42 118.83 03.33 119.83 03.23 120.83 03.32 121.83 03.22 122.83 03.10 123.83 03.18 124.83 03.26 125.83 03.33 126.83 03.41 127.83 03.47 128.83 03.54 129.83 03.60 130.83 03.66
30 Jul 2008 089.85 04.28 090.85 04.29 091.85 04.29 092.85 04.28 093.85 04.28 094.85 04.27 095.85 04.26 096.85 04.24 097.85 04.22 098.85 04.20 099.85 04.18 100.85 04.35 101.85 04.32 102.85 04.28 103.85 04.24 104.85 04.20 105.85 04.16 106.85 04.11 107.85 04.06 108.85 04.00 109.85 04.14 110.85 04.08 111.85 04.01 112.85 03.94 113.85 03.87 114.85 03.79 115.85 03.71 116.85 03.82 117.85 03.73 118.85 03.63 119.85 03.53 120.85 03.43 121.85 03.32 122.85 03.41 123.85 03.29 124.85 03.27 125.85 03.34 126.85 03.42 127.85 03.49 128.85 03.55 129.85 03.61 130.85 03.68 131.85 03.73
31 Jul 2008 089.74 04.37 090.74 04.38 091.74 04.38 092.74 04.38 093.74 04.37 094.74 04.36 095.74 04.35 096.74 04.54 097.74 04.52 098.74 04.50 099.74 04.48 100.74 04.45 101.74 04.42 102.74 04.39 103.74 04.35 104.74 04.31 105.74 04.27 106.74 04.42 107.74 04.37 108.74 04.32 109.74 04.26 110.74 04.20 111.74 04.13 112.74 04.26 113.74 04.18 114.74 04.11 115.74 04.02 116.74 03.93 117.74 03.84 118.74 03.94 119.74 03.84 120.74 03.73 121.74 03.62 122.74 03.70 123.74 03.58 124.74 03.45 125.74 03.39 126.74 03.47 127.74 03.54 128.74 03.60 129.74 03.67 130.74 03.73 131.74 03.79
01 Aug 2008 089.82 04.66 090.82 04.67 091.82 04.67 092.82 04.87 093.82 04.86 094.82 04.85 095.82 04.84 096.82 04.83 097.82 04.81 098.82 04.79 099.82 04.77 100.82 04.74 101.82 04.71 102.82 04.88 103.82 04.84 104.82 04.80 105.82 04.76 106.82 04.71 107.82 04.66 108.82 04.80 109.82 04.74 110.82 04.67 111.82 04.61 112.82 04.53 113.82 04.45 114.82 04.57 115.82 04.48 116.82 04.39 117.82 04.30 118.82 04.39 119.82 04.29 120.82 04.17 121.82 04.06 122.82 04.13 123.82 04.00 124.82 03.87 125.82 03.92 126.82 03.78 127.82 03.82 128.82 03.89 129.82 03.95 130.82 04.01
02 Aug 2008 089.76 05.02 090.76 05.02 091.76 05.02 092.76 05.02 093.76 05.02 094.76 05.01 095.76 05.00 096.76 04.98 097.76 05.17 098.76 05.15 099.76 05.12 100.76 05.09 101.76 05.06 102.76 05.02 103.76 04.99 104.76 05.14 105.76 05.09 106.76 05.04 107.76 04.99 108.76 04.93 109.76 05.06 110.76 05.00 111.76 04.92 112.76 04.85 113.76 04.76 114.76 04.88 115.76 04.78 116.76 04.68 117.76 04.58 118.76 04.67 119.76 04.56 120.76 04.44 121.76 04.51 122.76 04.38 123.76 04.24 124.76 04.29 125.76 04.14 126.76 03.97 127.76 04.01 128.76 04.06 129.76 04.12 130.76 04.18 131.76 04.24
03 Aug 2008 089.68 05.16 090.68 05.16 091.68 05.16 092.68 05.16 093.68 05.35 094.68 05.34 095.68 05.33 096.68 05.31 097.68 05.29 098.68 05.27 099.68 05.24 100.68 05.41 101.68 05.37 102.68 05.34 103.68 05.29 104.68 05.25 105.68 05.39 106.68 05.34 107.68 05.28 108.68 05.21 109.68 05.14 110.68 05.27 111.68 05.19 112.68 05.11 113.68 05.22 114.68 05.12 115.68 05.02 116.68 04.91 117.68 05.00 118.68 04.88 119.68 04.76 120.68 04.83 121.68 04.69 122.68 04.74 123.68 04.59 124.68 04.43 125.68 04.46 126.68 04.28 127.68 04.29 128.68 04.23 129.68 04.30 130.68 04.35 131.68 04.41
04 Aug 2008 089.58 05.50 090.58 05.50 091.58 05.50 092.58 05.49 093.58 05.48 094.58 05.47 095.58 05.45 096.58 05.63 097.58 05.60 098.58 05.57 099.58 05.54 100.58 05.51 101.58 05.67 102.58 05.62 103.58 05.57 104.58 05.52 105.58 05.46 106.58 05.60 107.58 05.53 108.58 05.46 109.58 05.58 110.58 05.50 111.58 05.41 112.58 05.32 113.58 05.42 114.58 05.31 115.58 05.20 116.58 05.28 117.58 05.16 118.58 05.23 119.58 05.09 120.58 04.94 121.58 04.98 122.58 04.82 123.58 04.85 124.58 04.67 125.58 04.68 126.58 04.48 127.58 04.47 128.58 04.43 129.58 04.49 130.58 04.54
05 Aug 2008 089.47 05.68 090.47 05.68 091.47 05.67 092.47 05.86 093.47 05.84 094.47 05.82 095.47 05.80 096.47 05.77 097.47 05.94 098.47 05.91 099.47 05.87 100.47 05.82 101.47 05.78 102.47 05.92 103.47 05.87 104.47 05.81 105.47 05.94 106.47 05.87 107.47 05.79 108.47 05.71 109.47 05.82 110.47 05.73 111.47 05.63 112.47 05.72 113.47 05.61 114.47 05.69 115.47 05.56 116.47 05.42 117.47 05.48 118.47 05.33 119.47 05.37 120.47 05.20 121.47 05.23 122.47 05.04 123.47 05.04 124.47 04.84 125.47 04.82 126.47 04.79 127.47 04.64 128.47 04.69 129.47 04.75 130.47 04.80 131.47 04.85
06 Aug 2008 089.13 06.00 090.13 05.99 091.13 05.97 092.13 05.95 093.13 05.93 094.13 06.11 095.13 06.08 096.13 06.04 097.13 06.00 098.13 06.16 099.13 06.11 100.13 06.06 101.13 06.00 102.13 06.14 103.13 06.08 104.13 06.00 105.13 06.13 106.13 06.04 107.13 05.95 108.13 06.06 109.13 05.96 110.13 05.85 111.13 05.93 112.13 05.81 113.13 05.88 114.13 05.74 115.13 05.80 116.13 05.64 117.13 05.68 118.13 05.51 119.13 05.52 120.13 05.33 121.13 05.33 122.13 05.31 123.13 05.09 124.13 05.05 125.13 05.00 126.13 04.80 127.13 04.85 128.13 04.91 129.13 04.96 130.13 05.01 131.13 05.05
07 Aug 2008 089.00 06.06 090.00 06.24 091.00 06.22 092.00 06.19 093.00 06.16 094.00 06.32 095.00 06.28 096.00 06.24 097.00 06.19 098.00 06.33 099.00 06.27 100.00 06.21 101.00 06.34 102.00 06.26 103.00 06.18 104.00 06.29 105.00 06.20 106.00 06.10 107.00 06.19 108.00 06.08 109.00 06.16 110.00 06.03 111.00 06.09 112.00 05.95 113.00 06.00 114.00 05.83 115.00 05.86 116.00 05.68 117.00 05.69 118.00 05.48 119.00 05.47 120.00 05.44 121.00 05.20 122.00 05.15 123.00 05.08 124.00 05.00 125.00 04.96 126.00 05.02 127.00 05.07 128.00 05.31 129.00 05.36 130.00 05.40 131.00 05.44
08 Aug 2008 088.86 06.25 089.86 06.22 090.86 06.38 091.86 06.34 092.86 06.30 093.86 06.45 094.86 06.40 095.86 06.34 096.86 06.27 097.86 06.40 098.86 06.33 099.86 06.25 100.86 06.36 101.86 06.27 102.86 06.37 103.86 06.26 104.86 06.15 105.86 06.23 106.86 06.10 107.86 06.16 108.86 06.02 109.86 06.06 110.86 05.90 111.86 05.93 112.86 05.94 113.86 05.75 114.86 05.75 115.86 05.73 116.86 05.50 117.86 05.46 118.86 05.40 119.86 05.13 120.86 05.05 121.86 05.01 122.86 05.06 123.86 05.31 124.86 05.36 125.86 05.40 126.86 05.45 127.86 05.49 128.86 05.52 129.86 05.56 130.86 05.59
09 Aug 2008 088.70 06.35 089.70 06.31 090.70 06.46 091.70 06.40 092.70 06.34 093.70 06.48 094.70 06.41 095.70 06.33 096.70 06.45 097.70 06.36 098.70 06.27 099.70 06.37 100.70 06.26 101.70 06.34 102.70 06.22 103.70 06.29 104.70 06.15 105.70 06.20 106.70 06.05 107.70 06.08 108.70 05.91 109.70 05.92 110.70 05.73 111.70 05.72 112.70 05.70 113.70 05.47 114.70 05.42 115.70 05.36 116.70 05.29 117.70 05.20 118.70 05.03 119.70 05.08 120.70 05.33 121.70 05.38 122.70 05.42 123.70 05.46 124.70 05.50 125.70 05.54 126.70 05.57 127.70 05.61 128.70 05.63
10 Aug 2008 088.54 06.34 089.54 06.28 090.54 06.42 091.54 06.34 092.54 06.27 093.54 06.38 094.54 06.29 095.54 06.19 096.54 06.29 097.54 06.18 098.54 06.26 099.54 06.14 100.54 06.21 101.54 06.07 102.54 06.12 103.54 05.96 104.54 05.99 105.54 05.81 106.54 05.83 107.54 05.63 108.54 05.62 109.54 05.59 110.54 05.36 111.54 05.31 112.54 05.25 113.54 05.17 114.54 05.08 115.54 05.02 116.54 05.07 117.54 05.32 118.54 05.37 119.54 05.41 120.54 05.45 121.54 05.49 122.54 05.52 123.54 05.56 124.54 05.59 125.54 05.61 126.54 05.64 127.54 05.86 128.54 05.88
11 Aug 2008 088.38 06.22 089.38 06.14 090.38 06.06 091.38 06.16 092.38 06.06 093.38 06.16 094.38 06.04 095.38 05.92 096.38 06.00 097.38 05.86 098.38 05.92 099.38 05.77 100.38 05.81 101.38 05.64 102.38 05.66 103.38 05.67 104.38 05.46 105.38 05.45 106.38 05.23 107.38 05.19 108.38 05.14 109.38 05.08 110.38 04.88 111.38 04.93 112.38 04.98 113.38 05.03 114.38 05.28 115.38 05.32 116.38 05.37 117.38 05.40 118.38 05.44 119.38 05.47 120.38 05.51 121.38 05.53 122.38 05.56 123.38 05.58 124.38 05.80 125.38 05.82 126.38 05.83 127.38 05.84 128.38 05.85
12 Aug 2008 088.17 05.99 089.17 05.89 090.17 05.78 091.17 05.86 092.17 05.74 093.17 05.61 094.17 05.68 095.17 05.53 096.17 05.58 097.17 05.41 098.17 05.44 099.17 05.26 100.17 05.27 101.17 05.27 102.17 05.06 103.17 05.03 104.17 04.80 105.17 04.75 106.17 04.76 107.17 04.82 108.17 04.87 109.17 04.92 110.17 04.97 111.17 05.01 112.17 05.25 113.17 05.29 114.17 05.33 115.17 05.36 116.17 05.39 117.17 05.42 118.17 05.45 119.17 05.47 120.17 05.49 121.17 05.51 122.17 05.72 123.17 05.73 124.17 05.74 125.17 05.74 126.17 05.74 127.17 05.74
13 Aug 2008 087.98 05.41 088.98 05.48 089.98 05.35 090.98 05.21 091.98 05.27 092.98 05.11 093.98 05.15 094.98 04.98 095.98 05.00 096.98 04.81 097.98 04.81 098.98 04.60 099.98 04.58 100.98 04.52 101.98 04.58 102.98 04.63 103.98 04.69 104.98 04.74 105.98 04.78 106.98 04.83 107.98 04.87 108.98 04.91 109.98 04.95 110.98 05.18 111.98 05.21 112.98 05.24 113.98 05.26 114.98 05.29 115.98 05.31 116.98 05.32 117.98 05.34 118.98 05.35 119.98 05.55 120.98 05.56 121.98 05.56 122.98 05.56 123.98 05.55 124.98 05.54 125.98 05.53 126.98 05.72
14 Aug 2008 087.77 05.01 088.77 04.87 089.77 04.71 090.77 04.75 091.77 04.58 092.77 04.60 093.77 04.42 094.77 04.42 095.77 04.33 096.77 04.39 097.77 04.45 098.77 04.50 099.77 04.55 100.77 04.60 101.77 04.65 102.77 04.70 103.77 04.74 104.77 04.78 105.77 04.81 106.77 04.85 107.77 04.88 108.77 04.91 109.77 05.13 110.77 05.15 111.77 05.17 112.77 05.19 113.77 05.20 114.77 05.21 115.77 05.22 116.77 05.23 117.77 05.23 118.77 05.42 119.77 05.42 120.77 05.41 121.77 05.40 122.77 05.38 123.77 05.37 124.77 05.34 125.77 05.52 126.77 05.49
15 Aug 2008 087.57 04.37 088.57 04.21 089.57 04.23 090.57 04.13 091.57 04.19 092.57 04.25 093.57 04.31 094.57 04.36 095.57 04.42 096.57 04.47 097.57 04.51 098.57 04.56 099.57 04.60 100.57 04.64 101.57 04.67 102.57 04.71 103.57 04.74 104.57 04.77 105.57 04.79 106.57 04.81 107.57 04.83 108.57 05.05 109.57 05.06 110.57 05.07 111.57 05.08 112.57 05.09 113.57 05.09 114.57 05.09 115.57 05.08 116.57 05.07 117.57 05.26 118.57 05.25 119.57 05.23 120.57 05.21 121.57 05.18 122.57 05.16 123.57 05.12 124.57 05.29 125.57 05.25
16 Aug 2008 087.35 04.03 088.35 04.09 089.35 04.15 090.35 04.21 091.35 04.26 092.35 04.31 093.35 04.36 094.35 04.40 095.35 04.45 096.35 04.49 097.35 04.52 098.35 04.56 099.35 04.59 100.35 04.62 101.35 04.64 102.35 04.66 103.35 04.68 104.35 04.70 105.35 04.72 106.35 04.73 107.35 04.74 108.35 04.94 109.35 04.94 110.35 04.94 111.35 04.94 112.35 04.93 113.35 04.92 114.35 04.91 115.35 04.89 116.35 04.87 117.35 05.05 118.35 05.02 119.35 04.99 120.35 04.96 121.35 04.92 122.35 04.88 123.35 04.83 124.35 04.98 125.35 04.93
17 Aug 2008 087.05 04.10 088.05 04.15 089.05 04.20 090.05 04.25 091.05 04.29 092.05 04.33 093.05 04.37 094.05 04.40 095.05 04.44 096.05 04.46 097.05 04.49 098.05 04.52 099.05 04.54 100.05 04.55 101.05 04.57 102.05 04.58 103.05 04.59 104.05 04.60 105.05 04.60 106.05 04.60 107.05 04.60 108.05 04.79 109.05 04.79 110.05 04.77 111.05 04.76 112.05 04.74 113.05 04.72 114.05 04.69 115.05 04.67 116.05 04.64 117.05 04.60 118.05 04.76 119.05 04.72 120.05 04.67 121.05 04.62 122.05 04.57 123.05 04.51 124.05 04.65 125.05 04.58
18 Aug 2008 086.83 03.99 087.83 04.03 088.83 04.07 089.83 04.11 090.83 04.14 091.83 04.17 100.83 04.33 101.83 04.33 102.83 04.33 103.83 04.32 104.83 04.32 105.83 04.31 106.83 04.29 107.83 04.28 108.83 04.46 109.83 04.44 110.83 04.41 111.83 04.38 112.83 04.35 113.83 04.31 114.83 04.27 115.83 04.23 116.83 04.19 117.83 04.34 118.83 04.28 119.83 04.22 120.83 04.16 121.83 04.10 122.83 04.03 123.83 03.96 124.83 04.08
19 Aug 2008 086.60 04.04 087.60 04.07 088.60 04.10 089.60 04.13 090.60 04.15 091.60 04.17 092.60 04.19 093.60 04.21 094.60 04.22 095.60 04.23 096.60 04.24 097.60 04.25 098.60 04.25 099.60 04.25 100.60 04.24 101.60 04.23 102.60 04.22 103.60 04.21 104.60 04.19 105.60 04.17 106.60 04.15 107.60 04.13 108.60 04.10 109.60 04.26 110.60 04.23 111.60 04.19 112.60 04.15 113.60 04.10 114.60 04.05 115.60 04.00 116.60 03.94 117.60 03.89 118.60 03.82 119.60 03.95 120.60 03.88 121.60 03.81 122.60 03.73 123.60 03.65 124.60 03.56
20 Aug 2008 086.37 04.07 087.37 04.10 088.37 04.12 089.37 04.14 090.37 04.16 091.37 04.17 092.37 04.18 093.37 04.19 094.37 04.19 095.37 04.19 096.37 04.19 097.37 04.19 098.37 04.18 099.37 04.17 100.37 04.16 101.37 04.14 102.37 04.12 103.37 04.10 104.37 04.08 105.37 04.05 106.37 04.02 107.37 03.98 108.37 03.94 109.37 03.90 110.37 03.86 111.37 04.01 112.37 03.96 113.37 03.91 114.37 03.85 115.37 03.79 116.37 03.72 117.37 03.65 118.37 03.58 119.37 03.51 120.37 03.43 121.37 03.54 122.37 03.46 123.37 03.36 124.37 03.27
21 Aug 2008 086.13 04.05 087.13 04.06 088.13 04.08 089.13 04.09 090.13 04.10 091.13 04.10 092.13 04.11 093.13 04.10 094.13 04.10 095.13 04.10 096.13 04.09 097.13 04.07 098.13 04.06 099.13 04.04 100.13 04.02 101.13 04.00 102.13 03.97 103.13 03.94 104.13 03.91 105.13 03.87 106.13 03.83 107.13 03.79 108.13 03.74 109.13 03.69 110.13 03.64 111.13 03.59 112.13 03.53 113.13 03.67 114.13 03.60 115.13 03.53 116.13 03.46 117.13 03.38 118.13 03.31 119.13 03.22 120.13 03.14 121.13 03.05 122.13 02.95 123.13 03.06 124.13 02.95
22 Aug 2008 086.09 04.16 087.09 04.17 088.09 04.18 089.09 04.18 090.09 04.18 091.09 04.18 092.09 04.18 093.09 04.17 094.09 04.16 095.09 04.14 096.09 04.13 097.09 04.11 098.09 04.08 099.09 04.06 100.09 04.03 101.09 04.00 102.09 03.96 103.09 03.93 104.09 03.89 105.09 03.84 106.09 03.80 107.09 03.75 108.09 03.69 109.09 03.64 110.09 03.58 111.09 03.52 112.09 03.45 113.09 03.38 114.09 03.31 115.09 03.23 116.09 03.36
23 Aug 2008 085.80 04.23 086.80 04.23 087.80 04.23 088.80 04.23 089.80 04.22 090.80 04.21 091.80 04.20 092.80 04.19 093.80 04.17 094.80 04.15 095.80 04.13 096.80 04.10 097.80 04.07 098.80 04.04 099.80 04.01 100.80 03.97 101.80 03.93 102.80 03.89 103.80 03.84 104.80 03.79 105.80 03.74 106.80 03.68 107.80 03.62 108.80 03.56 109.80 03.50 110.80 03.43 111.80 03.36 112.80 03.29 113.80 03.21 114.80 03.13 115.80 03.05
24 Aug 2008 085.51 04.31 086.51 04.31 087.51 04.31 088.51 04.30 089.51 04.29 090.51 04.27 091.51 04.26 092.51 04.24 093.51 04.21 094.51 04.19 095.51 04.16 096.51 04.13 097.51 04.10 098.51 04.06 099.51 04.02 100.51 03.98 101.51 03.93 102.51 03.88 103.51 03.83 104.51 03.78 105.51 03.72 106.51 03.66 107.51 03.60 108.51 03.53 109.51 03.46 110.51 03.39 111.51 03.32 112.51 03.24 113.51 03.16 114.51 03.08 115.51 02.99
25 Aug 2008 085.22 04.60 086.22 04.59 087.22 04.58 088.22 04.57 089.22 04.55 090.22 04.54 091.22 04.51 092.22 04.49 093.22 04.46 094.22 04.43 095.22 04.40 096.22 04.36 097.22 04.33 098.22 04.29 099.22 04.24 100.22 04.19 101.22 04.15 102.22 04.09 103.22 04.04 104.22 03.98 105.22 03.92 106.22 03.86 107.22 03.79 108.22 03.72 109.22 03.65 110.22 03.57 111.22 03.50 112.22 03.42 113.22 03.33 114.22 03.25 115.22 03.16
26 Aug 2008 084.94 04.77 085.94 04.76 086.94 04.74 087.94 04.73 088.94 04.71 089.94 04.68 090.94 04.66 091.94 04.63 092.94 04.60 093.94 04.57 094.94 04.53 095.94 04.49 096.94 04.45 097.94 04.41 098.94 04.36 099.94 04.31 100.94 04.26 101.94 04.20 102.94 04.14 103.94 04.08 104.94 04.02 105.94 03.95 106.94 03.88 107.94 03.81 108.94 03.74 109.94 03.66 110.94 03.58 111.94 03.50 112.94 03.41 113.94 03.33 114.94 03.23
27 Aug 2008 084.65 05.15 085.65 05.14 086.65 05.12 087.65 05.10 088.65 04.88 089.65 04.85 090.65 04.83 091.65 04.79 092.65 04.76 093.65 04.73 094.65 04.69 095.65 04.64 096.65 04.60 097.65 04.55 098.65 04.50 099.65 04.45 100.65 04.40 101.65 04.34 102.65 04.28 103.65 04.22 104.65 04.15 105.65 04.08 106.65 04.01 107.65 03.94 108.65 03.86 109.65 03.78 110.65 03.70 111.65 03.62 112.65 03.53 113.65 03.44 114.65 03.35
28 Aug 2008 084.37 05.36 085.37 05.35 086.37 05.33 087.37 05.31 088.37 05.28 089.37 05.25 090.37 05.22 091.37 05.19 092.37 04.96 093.37 04.92 094.37 04.88 095.37 04.83 096.37 04.79 097.37 04.74 098.37 04.69 099.37 04.63 100.37 04.58 101.37 04.52 102.37 04.46 103.37 04.39 104.37 04.33 105.37 04.26 106.37 04.18 107.37 04.11 108.37 04.03 109.37 03.95 110.37 03.87 111.37 03.79 112.37 03.70 113.37 03.61 114.37 03.52
29 Aug 2008 084.09 05.89 085.09 05.87 086.09 05.85 087.09 05.63 088.09 05.60 089.09 05.58 090.09 05.55 091.09 05.51 092.09 05.48 093.09 05.44 094.09 05.39 095.09 05.35 096.09 05.30 097.09 05.05 098.09 05.00 099.09 04.95 100.09 04.89 101.09 04.83 102.09 04.77 103.09 04.70 104.09 04.64 105.09 04.57 106.09 04.49 107.09 04.42 108.09 04.34 109.09 04.26 110.09 04.18 111.09 04.10 112.09 04.01 113.09 03.92 114.09 03.83
30 Aug 2008 083.80 06.26 084.80 06.25 085.80 06.23 086.80 06.21 087.80 06.18 088.80 06.15 089.80 06.12 090.80 05.89 091.80 05.85 092.80 05.81 093.80 05.77 094.80 05.73 095.80 05.68 096.80 05.63 097.80 05.58 098.80 05.52 099.80 05.47 100.80 05.21 101.80 05.15 102.80 05.08 103.80 05.02 104.80 04.95 105.80 04.87 106.80 04.80 107.80 04.72 108.80 04.65 109.80 04.57 110.80 04.48 111.80 04.40 112.80 04.31 113.80 04.22
31 Aug 2008 083.52 06.90 084.52 06.89 085.52 06.87 086.52 06.85 087.52 06.83 088.52 06.60 089.52 06.57 090.52 06.54 091.52 06.50 092.52 06.46 093.52 06.42 094.52 06.38 095.52 06.13 096.52 06.09 097.52 06.04 098.52 05.98 099.52 05.93 100.52 05.87 101.52 05.81 102.52 05.74 103.52 05.68 104.52 05.61 105.52 05.34 106.52 05.27 107.52 05.19 108.52 05.12 109.52 05.04 110.52 04.96 111.52 04.87 112.52 04.79 113.52 04.70
01 Sep 2008 083.24 07.41 084.24 07.40 085.24 07.39 086.24 07.37 087.24 07.15 088.24 07.12 089.24 07.10 090.24 07.07 091.24 07.04 092.24 06.80 093.24 06.76 094.24 06.72 095.24 06.68 096.24 06.63 097.24 06.58 098.24 06.53 099.24 06.28 100.24 06.22 101.24 06.17 102.24 06.10 103.24 06.04 104.24 05.98 105.24 05.91 106.24 05.84 107.24 05.77 108.24 05.69 109.24 05.62 110.24 05.34 111.24 05.25 112.24 05.17 113.24 05.09
02 Sep 2008 092.95 07.26 093.95 07.23 094.95 07.19 095.95 07.15 096.95 06.90 097.95 06.85 098.95 06.80 099.95 06.75 100.95 06.70 101.95 06.64 102.95 06.58
03 Sep 2008 092.67 07.79 093.67 07.76 094.67 07.72 095.67 07.49 096.67 07.45 097.67 07.41 098.67 07.36 099.67 07.32 100.67 07.27 101.67 07.02 102.67 06.96
04 Sep 2008 092.39 08.34 093.39 08.32 094.39 08.30 095.39 08.07 096.39 08.04 097.39 08.00 098.39 07.97 099.39 07.73 100.39 07.69 101.39 07.64 102.39 07.59
05 Sep 2008 092.10 08.66 093.10 08.65 094.10 08.64 095.10 08.42 096.10 08.40 097.10 08.38 098.10 08.35 099.10 08.12 100.10 08.09 101.10 08.05 102.10 08.02
06 Sep 2008 091.82 09.05 092.82 08.86 093.82 08.86 094.82 08.86 095.82 08.65 096.82 08.64 097.82 08.63 098.82 08.41 099.82 08.39 100.82 08.37 101.82 08.34
07 Sep 2008 091.53 09.08 092.53 09.11 093.53 08.93 094.53 08.95 095.53 08.76 096.53 08.77 097.53 08.77 098.53 08.57 099.53 08.57 100.53 08.56 101.53 08.55
08 Sep 2008 091.25 08.98 092.25 08.83 093.25 08.88 094.25 08.72 095.25 08.76 096.25 08.59 097.25 08.61 098.25 08.63 099.25 08.45 100.25 08.46 101.25 08.47
09 Sep 2008 090.96 08.58 091.96 08.47 092.96 08.54 093.96 08.41 094.96 08.48 095.96 08.53 096.96 08.38 097.96 08.43 098.96 08.27 099.96 08.30 100.96 08.33
10 Sep 2008 090.67 08.04 091.67 08.16 092.67 08.07 093.67 08.17 094.67 08.07 095.67 08.15 096.67 08.03 097.67 08.11 098.67 07.97 099.67 08.03 100.67 07.89
11 Sep 2008 090.38 07.33 091.38 07.48 092.38 07.43 093.38 07.56 094.38 07.49 095.38 07.41 096.38 07.52 097.38 07.42 098.38 07.52 099.38 07.60 100.38 07.48
12 Sep 2008 090.08 06.40 091.08 06.39 092.08 06.57 093.08 06.54 094.08 06.70 095.08 06.65 096.08 06.79 097.08 06.72 098.08 06.84 099.08 06.76 100.08 06.87
13 Sep 2008 089.79 05.27 090.79 05.49 091.79 05.50 092.79 05.50 093.79 05.69 094.79 05.67 095.79 05.84 096.79 05.80 097.79 05.95 098.79 05.89 099.79 06.02
14 Sep 2008 089.49 04.59 090.49 04.53 091.49 04.51 092.49 04.53 093.49 04.74 094.49 04.74 095.49 04.93 096.49 04.91 097.49 05.09 098.49 05.05 099.49 05.21
15 Sep 2008 089.19 04.59 090.19 04.54 091.19 04.49 092.19 04.44 093.19 04.38 094.19 04.33 095.19 04.27 096.19 04.21 097.19 04.15 098.19 04.33 099.19 04.30
16 Sep 2008 088.89 04.54 089.89 04.51 090.89 04.47 091.89 04.43 092.89 04.38 093.89 04.34 094.89 04.29 095.89 04.23 096.89 04.18 097.89 04.12 098.89 04.06
17 Sep 2008 088.59 04.48 089.59 04.45 090.59 04.42 091.59 04.39 092.59 04.35 093.59 04.32 094.59 04.27 095.59 04.23 096.59 04.19 097.59 04.14 098.59 04.08
18 Sep 2008 088.28 04.26 089.28 04.24 090.28 04.22 091.28 04.20 092.28 04.17 093.28 04.14 094.28 04.11 095.28 04.08 096.28 04.04 097.28 04.00 098.28 03.95
19 Sep 2008 087.98 04.22 088.98 04.21 089.98 04.20 090.98 04.18 091.98 04.16 092.98 04.14 093.98 04.12 094.98 04.09 095.98 04.06 096.98 04.02 097.98 03.99
20 Sep 2008 087.66 04.19 088.66 04.19 089.66 04.18 090.66 04.17 091.66 04.16 092.66 04.15 093.66 04.13 094.66 04.11 095.66 04.08 096.66 04.06 097.66 04.03
21 Sep 2008 087.35 04.12 088.35 04.12 089.35 04.12 090.35 04.12 091.35 04.11 092.35 04.10 093.35 04.09 094.35 04.07 095.35 04.06 096.35 04.04 097.35 04.01
22 Sep 2008 087.03 04.20 088.03 04.21 089.03 04.21 090.03 04.22 091.03 04.21 092.03 04.21 093.03 04.20 094.03 04.19 095.03 04.18 096.03 04.16 097.03 04.15
23 Sep 2008 086.70 04.25 087.70 04.26 088.70 04.27 089.70 04.27 090.70 04.27 091.70 04.27 092.70 04.27 093.70 04.26 094.70 04.26 095.70 04.24 096.70 04.23
24 Sep 2008 086.38 04.32 087.38 04.33 088.38 04.34 089.38 04.35 090.38 04.36 091.38 04.36 092.38 04.36 093.38 04.36 094.38 04.35 095.38 04.34 096.38 04.33
25 Sep 2008 086.05 04.59 087.05 04.61 088.05 04.62 089.05 04.63 090.05 04.64 091.05 04.64 092.05 04.64 093.05 04.64 094.05 04.84 095.05 04.83 096.05 04.82
26 Sep 2008 085.71 04.73 086.71 04.75 087.71 04.76 088.71 04.77 089.71 04.78 090.71 04.79 091.71 04.79 092.71 04.79 093.71 04.78 094.71 04.77 095.71 04.76
27 Sep 2008 085.37 04.68 086.37 04.69 087.37 04.71 088.37 04.72 089.37 04.73 090.37 04.73 091.37 04.73 092.37 04.73 093.37 04.72 094.37 04.72 095.37 04.70
28 Sep 2008 085.02 04.83 086.02 04.84 087.02 04.65 088.02 04.66 089.02 04.67 090.02 04.67 091.02 04.67 092.02 04.66 093.02 04.66 094.02 04.65 095.02 04.63
29 Sep 2008 084.67 04.77 085.67 04.79 086.67 04.79 087.67 04.80 088.67 04.80 089.67 04.80 090.67 04.80 091.67 04.79 092.67 04.78 093.67 04.76 094.67 04.74
30 Sep 2008 084.31 04.97 085.31 04.98 086.31 04.98 087.31 04.98 088.31 04.98 089.31 04.97 090.31 04.96 091.31 04.95 092.31 04.93 093.31 04.91 094.31 04.89
01 Oct 2008 083.95 05.09 084.95 05.09 085.95 05.08 086.95 05.08 087.95 05.07 088.95 05.05 089.95 05.04 090.95 05.01 091.95 04.99 092.95 04.96 093.95 04.93
02 Oct 2008 083.58 05.15 084.58 05.14 085.58 05.13 086.58 05.11 087.58 05.09 088.58 05.07 089.58 05.04 090.58 05.01 091.58 05.18 092.58 05.14 093.58 05.09
03 Oct 2008 083.20 05.14 084.20 05.12 085.20 05.10 086.20 05.27 087.20 05.24 088.20 05.21 089.20 05.17 090.20 05.12 091.20 05.07 092.20 05.02 093.20 05.16