;;File created using SAA zone 5 02 Jul 2007 016.56 48.53 017.56 48.27 018.56 48.01 019.56 47.75 020.56 47.49 021.56 47.23 022.56 46.96 023.56 46.70 024.56 46.43 025.56 46.17 026.56 45.90 027.56 45.63 028.56 45.36 029.56 45.09 030.56 44.82 031.56 44.54 032.56 44.27 033.56 43.99 034.56 43.72 035.56 43.44 036.56 43.36 037.56 43.08 038.56 43.00 039.56 42.72 040.56 42.63 041.56 42.35 042.56 42.27 043.56 42.18 044.56 42.09 045.56 42.01 046.56 41.92 047.56 41.63 048.56 41.54 049.56 41.45 050.56 41.35 051.56 41.46 052.56 41.37 053.56 41.27 054.56 41.18 055.56 41.08 056.56 40.99 057.56 40.89 03 Jul 2007 017.74 46.94 018.74 46.68 019.74 46.41 020.74 46.15 021.74 45.88 022.74 45.61 023.74 45.34 024.74 45.07 025.74 44.79 026.74 44.52 027.74 44.24 028.74 43.97 029.74 43.69 030.74 43.41 031.74 43.13 032.74 42.85 033.74 42.56 034.74 42.28 035.74 41.99 036.74 41.91 037.74 41.62 038.74 41.53 039.74 41.24 040.74 41.15 041.74 41.06 042.74 40.96 043.74 40.67 044.74 40.57 045.74 40.48 046.74 40.38 047.74 40.28 048.74 40.18 049.74 40.08 050.74 39.98 051.74 39.88 052.74 39.98 053.74 39.87 054.74 39.77 055.74 39.67 056.74 39.56 057.74 39.66 058.74 39.55 04 Jul 2007 018.91 45.40 019.91 45.13 020.91 44.86 021.91 44.58 022.91 44.30 023.91 44.03 024.91 43.75 025.91 43.47 026.91 43.18 027.91 42.90 028.91 42.62 029.91 42.33 030.91 42.04 031.91 41.75 032.91 41.46 033.91 41.17 034.91 40.87 035.91 40.78 036.91 40.48 037.91 40.19 038.91 40.09 039.91 39.99 040.91 39.89 041.91 39.58 042.91 39.48 043.91 39.38 044.91 39.27 045.91 39.17 046.91 39.06 047.91 38.95 048.91 38.84 049.91 38.73 050.91 38.62 051.91 38.71 052.91 38.60 053.91 38.49 054.91 38.38 055.91 38.47 056.91 38.36 057.91 38.24 058.91 38.13 059.91 38.02 05 Jul 2007 020.07 43.87 021.07 43.59 022.07 43.31 023.07 43.02 024.07 42.74 025.07 42.45 026.07 42.16 027.07 41.87 028.07 41.57 029.07 41.28 030.07 40.98 031.07 40.68 032.07 40.38 033.07 40.08 034.07 39.78 035.07 39.47 036.07 39.37 037.07 39.06 038.07 38.95 039.07 38.84 040.07 38.53 041.07 38.42 042.07 38.31 043.07 38.19 044.07 38.08 045.07 37.96 046.07 37.85 047.07 37.73 048.07 37.61 049.07 37.50 050.07 37.58 051.07 37.46 052.07 37.34 053.07 37.22 054.07 37.30 055.07 37.18 056.07 37.06 057.07 37.14 058.07 37.02 059.07 36.91 060.07 36.59 061.07 36.27 06 Jul 2007 021.21 42.33 022.21 42.03 023.21 41.74 024.21 41.44 025.21 41.14 026.21 40.84 027.21 40.54 028.21 40.23 029.21 39.92 030.21 39.62 031.21 39.31 032.21 38.99 033.21 38.68 034.21 38.37 035.21 38.25 036.21 37.93 037.21 37.82 038.21 37.70 039.21 37.38 040.21 37.25 041.21 37.13 042.21 37.01 043.21 36.88 044.21 36.76 045.21 36.63 046.21 36.51 047.21 36.58 048.21 36.45 049.21 36.33 050.21 36.20 051.21 36.07 052.21 36.15 053.21 36.02 054.21 35.89 055.21 35.97 056.21 35.84 057.21 35.72 058.21 35.59 059.21 35.27 060.21 34.95 061.21 34.63 062.21 34.31 07 Jul 2007 022.35 40.74 023.35 40.43 024.35 40.12 025.35 39.81 026.35 39.49 027.35 39.18 028.35 38.86 029.35 38.54 030.35 38.22 031.35 37.90 032.35 37.57 033.35 37.25 034.35 37.12 035.35 36.79 036.35 36.66 037.35 36.53 038.35 36.20 039.35 36.07 040.35 35.94 041.35 35.80 042.35 35.67 043.35 35.54 044.35 35.40 045.35 35.47 046.35 35.33 047.35 35.20 048.35 35.06 049.35 35.13 050.35 34.99 051.35 34.86 052.35 34.93 053.35 34.80 054.35 34.67 055.35 34.74 056.35 34.61 057.35 34.48 058.35 34.15 059.35 33.83 060.35 33.51 061.35 33.18 062.35 32.86 063.35 32.55 08 Jul 2007 023.48 39.08 024.48 38.75 025.48 38.43 026.48 38.10 027.48 37.77 028.48 37.44 029.48 37.10 030.48 36.77 031.48 36.44 032.48 36.10 033.48 35.96 034.48 35.62 035.48 35.48 036.48 35.34 037.48 35.00 038.48 34.86 039.48 34.72 040.48 34.57 041.48 34.63 042.48 34.49 043.48 34.34 044.48 34.20 045.48 34.06 046.48 34.12 047.48 33.98 048.48 33.84 049.48 33.90 050.48 33.76 051.48 33.62 052.48 33.69 053.48 33.55 054.48 33.62 055.48 33.49 056.48 33.16 057.48 32.84 058.48 32.51 059.48 32.19 060.48 31.87 061.48 31.55 062.48 30.90 063.48 30.34 064.48 29.96 09 Jul 2007 024.60 37.32 025.60 36.98 026.60 36.64 027.60 36.30 028.60 35.95 029.60 35.61 030.60 35.26 031.60 34.91 032.60 34.77 033.60 34.42 034.60 34.27 035.60 34.11 036.60 33.96 037.60 33.81 038.60 33.66 039.60 33.51 040.60 33.36 041.60 33.21 042.60 33.06 043.60 33.11 044.60 32.97 045.60 32.82 046.60 32.87 047.60 32.73 048.60 32.59 049.60 32.65 050.60 32.51 051.60 32.37 052.60 32.44 053.60 32.31 054.60 32.38 055.60 32.05 056.60 31.72 057.60 31.33 058.60 29.50 059.60 29.16 060.60 28.69 061.60 28.38 062.60 28.23 063.60 28.22 064.60 27.96 065.60 27.85 10 Jul 2007 025.70 35.47 026.70 35.12 027.70 34.76 028.70 34.41 029.70 34.05 030.70 33.69 031.70 33.53 032.70 33.17 033.70 33.01 034.70 32.85 035.70 32.69 036.70 32.54 037.70 32.38 038.70 32.22 039.70 32.07 040.70 32.11 041.70 31.96 042.70 31.80 043.70 31.85 044.70 31.71 045.70 31.56 046.70 31.62 047.70 31.47 048.70 31.33 049.70 31.40 050.70 31.26 051.70 31.33 052.70 31.20 053.70 29.58 054.70 29.15 055.70 28.83 056.70 28.51 057.70 28.20 058.70 27.88 059.70 27.58 060.70 27.27 061.70 26.77 062.70 26.59 063.70 26.44 064.70 26.40 065.70 26.27 066.70 26.27 11 Jul 2007 026.15 33.96 027.15 33.60 028.15 33.23 029.15 32.86 030.15 32.50 031.15 32.33 032.15 32.16 033.15 32.00 034.15 31.83 035.15 31.67 036.15 31.50 037.15 31.34 038.15 31.18 039.15 31.02 040.15 31.07 041.15 30.91 042.15 30.76 043.15 30.81 044.15 30.67 045.15 30.52 046.15 30.58 047.15 30.44 048.15 30.31 049.15 28.78 050.15 11.20 051.15 10.97 052.15 27.80 053.15 27.54 054.15 27.42 055.15 27.23 056.15 27.15 057.15 27.04 058.15 26.74 059.15 26.44 060.15 26.15 061.15 25.65 062.15 25.37 063.15 25.25 064.15 25.26 065.15 25.22 066.15 25.17 067.15 25.15 068.15 25.00 069.15 24.85 12 Jul 2007 027.23 32.54 028.23 32.17 029.23 31.99 030.23 31.62 031.23 31.45 032.23 31.28 033.23 31.11 034.23 30.95 035.23 30.78 036.23 30.82 037.23 30.66 038.23 30.50 039.23 30.35 040.23 30.40 041.23 30.25 042.23 30.10 043.23 30.16 044.23 11.52 045.23 11.31 046.23 11.29 047.23 11.07 048.23 10.84 049.23 10.61 050.23 10.58 051.23 10.34 052.23 10.09 053.23 26.44 054.23 26.32 055.23 26.25 056.23 26.20 057.23 26.15 058.23 25.86 059.23 25.38 060.23 25.10 061.23 24.82 062.23 24.55 063.23 24.45 064.23 24.40 065.23 24.34 066.23 24.50 067.23 24.45 068.23 24.38 069.23 24.14 070.23 23.89 13 Jul 2007 028.91 31.45 029.91 31.27 030.91 31.10 031.91 30.93 032.91 30.77 033.91 30.60 034.91 30.64 035.91 30.49 036.91 30.33 037.91 12.42 038.91 12.24 039.91 12.05 040.91 11.85 041.91 11.85 042.91 11.64 043.91 11.43 044.91 11.21 045.91 11.19 046.91 10.96 047.91 10.73 048.91 10.70 049.91 10.46 050.91 10.42 051.91 25.95 052.91 25.83 053.91 25.80 054.91 25.82 055.91 25.93 056.91 25.66 057.91 25.39 058.91 25.12 059.91 24.85 060.91 24.59 061.91 24.33 062.91 24.15 063.91 24.27 064.91 24.18 065.91 24.25 066.91 23.05 067.91 22.65 068.91 22.21 069.91 21.80 070.91 21.11 14 Jul 2007 029.97 30.78 030.97 13.27 031.97 13.13 032.97 12.97 033.97 12.81 034.97 12.64 035.97 12.46 036.97 12.27 037.97 12.08 038.97 11.88 039.97 11.88 040.97 11.67 041.97 11.45 042.97 11.43 043.97 11.21 044.97 10.98 045.97 10.95 046.97 10.72 047.97 10.68 048.97 10.44 049.97 25.25 050.97 25.40 051.97 25.38 052.97 25.37 053.97 25.39 054.97 25.40 055.97 25.40 056.97 25.15 057.97 24.89 058.97 24.64 059.97 24.19 060.97 23.95 061.97 23.70 062.97 23.46 063.97 22.88 064.97 21.97 065.97 21.13 066.97 20.53 067.97 19.96 068.97 19.43 069.97 18.92 070.97 18.50 071.97 18.10 15 Jul 2007 031.02 13.11 032.02 13.14 033.02 12.96 034.02 12.78 035.02 12.59 036.02 12.39 037.02 12.39 038.02 12.18 039.02 11.97 040.02 11.95 041.02 11.73 042.02 11.70 043.02 11.48 044.02 11.44 045.02 11.21 046.02 11.17 047.02 25.10 048.02 25.05 049.02 25.08 050.02 25.15 051.02 25.01 052.02 25.12 053.02 25.03 054.02 25.08 055.02 25.10 056.02 25.18 057.02 24.75 058.02 24.40 059.02 23.28 060.02 22.42 061.02 21.62 062.02 20.87 063.02 20.35 064.02 19.86 065.02 19.39 066.02 18.94 067.02 18.49 068.02 18.03 069.02 17.70 070.02 17.45 071.02 17.21 072.02 16.83 073.02 16.55 16 Jul 2007 032.62 12.97 033.62 12.77 034.62 12.56 035.62 12.55 036.62 12.34 037.62 12.32 038.62 12.09 039.62 12.07 040.62 11.84 041.62 11.80 042.62 11.57 043.62 24.54 044.62 24.64 045.62 24.69 046.62 24.71 047.62 24.55 048.62 24.71 049.62 24.71 050.62 24.69 051.62 24.71 052.62 24.69 053.62 24.18 054.62 23.15 055.62 22.38 056.62 21.66 057.62 20.97 058.62 20.31 059.62 19.87 060.62 19.45 061.62 19.04 062.62 18.71 063.62 18.32 064.62 17.96 065.62 17.62 066.62 17.46 067.62 17.14 068.62 16.91 069.62 16.59 070.62 16.41 071.62 16.17 072.62 16.09 073.62 15.76 074.62 15.61 17 Jul 2007 033.65 12.52 034.65 12.50 035.65 12.27 036.65 12.25 037.65 12.01 038.65 11.98 039.65 11.94 040.65 23.94 041.65 23.95 042.65 24.00 043.65 23.87 044.65 23.94 045.65 23.92 046.65 23.99 047.65 24.02 048.65 24.17 049.65 23.60 050.65 22.68 051.65 22.00 052.65 21.15 053.65 20.73 054.65 20.12 055.65 19.73 056.65 19.35 057.65 18.98 058.65 18.52 059.65 18.28 060.65 18.06 061.65 17.70 062.65 17.52 063.65 17.20 064.65 16.97 065.65 16.86 066.65 16.68 067.65 16.45 068.65 16.17 069.65 16.06 070.65 15.91 071.65 15.73 072.65 15.52 073.65 15.30 074.65 15.25 075.65 14.99 18 Jul 2007 035.18 11.86 036.18 22.70 037.18 22.70 038.18 22.68 039.18 22.75 040.18 22.78 041.18 22.71 042.18 22.90 043.18 22.84 044.18 22.87 045.18 22.96 046.18 22.30 047.18 21.47 048.18 20.86 049.18 20.27 050.18 19.90 051.18 19.34 052.18 18.98 053.18 18.64 054.18 18.25 055.18 17.99 056.18 17.76 057.18 17.50 058.18 17.19 059.18 16.93 060.18 16.74 061.18 16.67 062.18 16.32 063.18 16.11 064.18 16.05 065.18 15.76 066.18 15.62 067.18 15.46 068.18 15.27 069.18 15.26 070.18 15.03 071.18 14.97 072.18 14.70 073.18 14.62 074.18 14.52 075.18 14.21 076.18 14.09 077.18 13.96 19 Jul 2007 036.19 21.62 037.19 21.55 038.19 21.67 039.19 21.70 040.19 21.80 041.19 21.75 042.19 21.73 043.19 21.13 044.19 20.55 045.19 19.99 046.19 19.43 047.19 19.09 048.19 18.75 049.19 18.41 050.19 18.13 051.19 17.73 052.19 17.61 053.19 17.31 054.19 16.98 055.19 16.90 056.19 16.70 057.19 16.42 058.19 16.27 059.19 16.06 060.19 15.80 061.19 15.70 062.19 15.56 063.19 15.40 064.19 15.21 065.19 15.00 066.19 14.96 067.19 14.71 068.19 14.64 069.19 14.56 070.19 14.26 071.19 14.15 072.19 14.03 073.19 13.90 074.19 13.76 075.19 13.61 076.19 13.45 077.19 13.48 078.19 13.31 20 Jul 2007 037.66 20.61 038.66 20.60 039.66 20.62 040.66 20.25 041.66 19.69 042.66 19.34 043.66 18.80 044.66 18.46 045.66 18.22 046.66 17.99 047.66 17.71 048.66 17.33 049.66 17.07 050.66 16.84 051.66 16.69 052.66 16.43 053.66 16.30 054.66 16.11 055.66 15.87 056.66 15.79 057.66 15.67 058.66 15.51 059.66 15.33 060.66 15.13 061.66 14.90 062.66 14.85 063.66 14.59 064.66 14.51 065.66 14.42 066.66 14.32 067.66 14.20 068.66 14.07 069.66 13.93 070.66 13.79 071.66 13.63 072.66 13.47 073.66 13.30 074.66 13.12 075.66 13.14 076.66 12.95 077.66 12.76 078.66 12.76 079.66 12.55 21 Jul 2007 038.65 19.35 039.65 18.99 040.65 18.65 041.65 18.45 042.65 18.03 043.65 17.85 044.65 17.41 045.65 17.33 046.65 17.07 047.65 16.89 048.65 16.62 049.65 16.48 050.65 16.28 051.65 16.03 052.65 15.93 053.65 15.60 054.65 15.44 055.65 15.25 056.65 15.24 057.65 15.01 058.65 14.96 059.65 14.69 060.65 14.61 061.65 14.51 062.65 14.40 063.65 14.08 064.65 13.95 065.65 13.81 066.65 13.86 067.65 13.70 068.65 13.54 069.65 13.37 070.65 13.19 071.65 13.20 072.65 13.01 073.65 12.81 074.65 12.81 075.65 12.61 076.65 12.59 077.65 12.38 078.65 12.16 079.65 12.14 080.65 12.11 22 Jul 2007 040.06 18.03 041.06 17.63 042.06 17.43 043.06 17.29 044.06 17.05 045.06 16.73 046.06 16.54 047.06 16.30 048.06 16.22 049.06 15.89 050.06 15.74 051.06 15.56 052.06 15.55 053.06 15.32 054.06 15.07 055.06 15.01 056.06 14.92 057.06 14.63 058.06 14.52 059.06 14.40 060.06 14.27 061.06 14.13 062.06 13.98 063.06 13.82 064.06 13.66 065.06 13.48 066.06 13.50 067.06 13.32 068.06 13.13 069.06 13.13 070.06 12.93 071.06 12.72 072.06 12.71 073.06 12.49 074.06 12.47 075.06 12.25 076.06 12.22 077.06 11.99 078.06 11.95 079.06 11.71 080.06 11.67 081.06 11.63 23 Jul 2007 041.03 17.15 042.03 16.94 043.03 16.68 044.03 16.58 045.03 16.24 046.03 16.07 047.03 15.87 048.03 15.85 049.03 15.61 050.03 15.35 051.03 15.28 052.03 15.19 053.03 14.88 054.03 14.77 055.03 14.64 056.03 14.50 057.03 14.35 058.03 14.20 059.03 14.03 060.03 13.86 061.03 13.88 062.03 13.70 063.03 13.50 064.03 13.31 065.03 13.31 066.03 13.10 067.03 12.89 068.03 12.87 069.03 12.65 070.03 12.62 071.03 12.40 072.03 12.36 073.03 12.13 074.03 12.09 075.03 12.05 076.03 11.80 077.03 11.75 078.03 11.50 079.03 11.45 080.03 11.39 081.03 11.13 082.03 11.07 24 Jul 2007 042.39 16.58 043.39 16.56 044.39 16.31 045.39 16.05 046.39 15.97 047.39 15.68 048.39 15.57 049.39 15.45 050.39 15.32 051.39 15.17 052.39 15.02 053.39 14.86 054.39 14.69 055.39 14.52 056.39 14.34 057.39 14.15 058.39 14.15 059.39 13.95 060.39 13.75 061.39 13.74 062.39 13.52 063.39 13.30 064.39 13.28 065.39 13.05 066.39 13.02 067.39 12.78 068.39 12.74 069.39 12.50 070.39 12.46 071.39 12.21 072.39 12.16 073.39 12.11 074.39 11.85 075.39 11.79 076.39 11.73 077.39 11.47 078.39 11.40 079.39 11.33 080.39 11.06 081.39 10.99 082.39 10.91 083.39 10.84 084.39 10.56 25 Jul 2007 043.34 16.10 044.34 15.98 045.34 15.84 046.34 15.70 047.34 15.54 048.34 15.38 049.34 15.21 050.34 15.03 051.34 14.84 052.34 14.65 053.34 14.45 054.34 14.45 055.34 14.24 056.34 14.03 057.34 14.01 058.34 13.78 059.34 13.56 060.34 13.53 061.34 13.29 062.34 13.25 063.34 13.01 064.34 12.97 065.34 12.72 066.34 12.67 067.34 12.62 068.34 12.36 069.34 12.30 070.34 12.04 071.34 11.98 072.34 11.91 073.34 11.64 074.34 11.57 075.34 11.50 076.34 11.22 077.34 11.15 078.34 11.07 079.34 10.99 080.34 10.71 081.34 10.62 082.34 10.54 083.34 10.45 084.34 10.36 085.34 10.07 26 Jul 2007 044.54 15.00 045.54 15.01 046.54 15.22 047.54 15.22 048.54 15.02 049.54 14.81 050.54 14.79 051.54 14.57 052.54 14.35 053.54 14.32 054.54 14.08 055.54 13.85 056.54 13.81 057.54 13.56 058.54 13.52 059.54 13.27 060.54 13.21 061.54 12.96 062.54 12.90 063.54 12.84 064.54 12.58 065.54 12.51 066.54 12.24 067.54 12.17 068.54 12.10 069.54 11.83 070.54 11.75 071.54 11.67 072.54 11.59 073.54 11.31 074.54 11.22 075.54 11.14 076.54 10.85 077.54 10.76 078.54 10.67 079.54 10.58 080.54 10.48 081.54 10.19 082.54 10.09 083.54 09.99 084.54 09.89 085.54 09.79 086.54 09.48 27 Jul 2007 045.47 14.14 046.47 14.11 047.47 14.08 048.47 14.24 049.47 14.20 050.47 14.16 051.47 14.31 052.47 14.26 053.47 14.01 054.47 13.95 055.47 13.69 056.47 13.63 057.47 13.57 058.47 13.30 059.47 13.23 060.47 12.96 061.47 12.89 062.47 12.81 063.47 12.54 064.47 12.46 065.47 12.38 066.47 12.09 067.47 12.01 068.47 11.92 069.47 11.63 070.47 11.54 071.47 11.45 072.47 11.36 073.47 11.06 074.47 10.97 075.47 10.87 076.47 10.77 077.47 10.47 078.47 10.37 079.47 10.26 080.47 10.16 081.47 10.05 082.47 09.94 083.47 09.63 084.47 09.52 085.47 09.41 086.47 09.30 087.47 09.18 28 Jul 2007 046.83 13.21 047.83 13.15 048.83 13.28 049.83 13.22 050.83 13.35 051.83 13.28 052.83 13.41 053.83 13.34 054.83 13.46 055.83 13.58 056.83 13.50 057.83 13.42 058.83 13.34 059.83 13.05 060.83 12.96 061.83 12.87 062.83 12.58 063.83 12.49 064.83 12.40 065.83 12.10 066.83 12.00 067.83 11.90 068.83 11.80 069.83 11.50 070.83 11.40 071.83 11.30 072.83 11.19 073.83 11.08 074.83 10.77 075.83 10.66 076.83 10.55 077.83 10.44 078.83 10.33 079.83 10.01 080.83 09.90 081.83 09.78 082.83 09.66 083.83 09.54 084.83 09.42 085.83 09.30 086.83 08.97 087.83 08.85 29 Jul 2007 047.74 11.92 048.74 12.04 049.74 12.15 050.74 12.07 051.74 12.18 052.74 12.09 053.74 12.20 054.74 12.31 055.74 12.21 056.74 12.31 057.74 12.22 058.74 12.32 059.74 12.42 060.74 12.32 061.74 12.41 062.74 12.31 063.74 12.20 064.74 12.10 065.74 11.99 066.74 11.68 067.74 11.57 068.74 11.45 069.74 11.34 070.74 11.23 071.74 10.91 072.74 10.79 073.74 10.68 074.74 10.56 075.74 10.44 076.74 10.12 077.74 09.99 078.74 09.87 079.74 09.74 080.74 09.62 081.74 09.44 082.74 09.20 083.74 08.96 084.74 08.71 085.74 08.46 086.74 08.41 087.74 08.16 088.74 07.90 30 Jul 2007 048.94 11.06 049.94 10.96 050.94 11.06 051.94 11.15 052.94 11.05 053.94 11.14 054.94 11.03 055.94 11.12 056.94 11.21 057.94 11.10 058.94 11.19 059.94 11.27 060.94 11.16 061.94 11.24 062.94 11.32 063.94 11.20 064.94 11.29 065.94 11.36 066.94 11.44 067.94 11.32 068.94 11.20 069.94 11.07 070.94 10.93 071.94 10.82 072.94 10.67 073.94 10.36 074.94 10.20 075.94 09.96 076.94 09.72 077.94 09.48 078.94 09.23 079.94 08.98 080.94 08.73 081.94 08.48 082.94 08.23 083.94 08.17 084.94 07.92 085.94 07.66 086.94 07.39 087.94 07.13 088.94 06.86 089.94 06.59 090.94 06.32 31 Jul 2007 049.84 10.15 050.84 10.03 051.84 10.11 052.84 09.99 053.84 10.07 054.84 10.15 055.84 10.03 056.84 10.10 057.84 09.98 058.84 10.06 059.84 10.13 060.84 10.00 061.84 10.07 062.84 10.14 063.84 10.02 064.84 10.08 065.84 10.15 066.84 10.22 067.84 10.09 068.84 10.15 069.84 10.22 070.84 10.08 071.84 10.08 072.84 09.84 073.84 09.60 074.84 09.35 075.84 09.10 076.84 08.85 077.84 08.60 078.84 08.34 079.84 08.08 080.84 07.82 081.84 07.76 082.84 07.50 083.84 07.23 084.84 06.96 085.84 06.73 086.84 06.58 087.84 06.23 088.84 06.08 089.84 05.93 090.84 05.77 091.84 05.62 01 Aug 2007 051.01 09.21 052.01 09.28 053.01 09.14 054.01 09.21 055.01 09.28 056.01 09.14 057.01 09.21 058.01 09.07 059.01 09.13 060.01 08.99 061.01 09.06 062.01 09.12 063.01 08.98 064.01 09.04 065.01 09.09 066.01 08.95 067.01 09.01 068.01 09.07 069.01 08.92 070.01 08.98 071.01 09.03 072.01 09.08 073.01 08.94 074.01 08.73 075.01 08.47 076.01 08.21 077.01 07.95 078.01 07.69 079.01 07.62 080.01 07.48 081.01 07.33 082.01 07.17 083.01 07.02 084.01 06.86 085.01 06.70 086.01 06.34 087.01 06.18 088.01 06.03 089.01 05.86 090.01 05.70 091.01 05.54 092.01 05.38 093.01 05.21 02 Aug 2007 051.88 08.64 052.88 08.70 053.88 08.55 054.88 08.60 055.88 08.46 056.88 08.31 057.88 08.37 058.88 08.22 059.88 08.27 060.88 08.12 061.88 08.17 062.88 08.02 063.88 08.07 064.88 08.12 065.88 07.97 066.88 08.01 067.88 07.86 068.88 07.91 069.88 07.95 070.88 07.80 071.88 07.84 072.88 07.88 073.88 07.73 074.88 07.64 075.88 07.37 076.88 07.30 077.88 07.02 078.88 06.75 079.88 06.47 080.88 06.20 081.88 06.04 082.88 06.08 083.88 06.11 084.88 05.95 085.88 05.98 086.88 06.02 087.88 05.80 088.88 05.68 089.88 05.41 090.88 05.11 091.88 04.81 092.88 04.51 093.88 04.21 03 Aug 2007 053.00 08.58 054.00 08.42 055.00 08.27 056.00 08.11 057.00 07.95 058.00 07.80 059.00 07.64 060.00 07.68 061.00 07.52 062.00 07.36 063.00 07.40 064.00 07.24 065.00 07.28 066.00 07.12 067.00 07.16 068.00 07.00 069.00 07.03 070.00 06.87 071.00 06.90 072.00 06.74 073.00 06.77 074.00 06.81 075.00 06.64 076.00 06.64 077.00 06.36 078.00 06.08 079.00 05.80 080.00 05.52 081.00 05.23 082.00 04.94 083.00 04.89 084.00 04.71 085.00 04.74 086.00 04.77 087.00 04.59 088.00 04.62 089.00 04.64 090.00 04.39 091.00 04.09 092.00 61.36 093.00 61.36 094.00 61.36 04 Aug 2007 053.87 08.41 054.87 08.16 055.87 08.10 056.87 08.05 057.87 07.99 058.87 07.74 059.87 07.68 060.87 07.51 061.87 07.34 062.87 07.17 063.87 07.00 064.87 06.83 065.87 06.66 066.87 06.69 067.87 06.52 068.87 06.35 069.87 06.38 070.87 06.21 071.87 06.23 072.87 06.06 073.87 06.09 074.87 05.91 075.87 05.94 076.87 05.66 077.87 05.38 078.87 05.09 079.87 04.80 080.87 04.51 081.87 04.22 082.87 03.93 083.87 03.72 084.87 03.74 085.87 62.30 086.87 62.30 087.87 62.30 088.87 62.30 089.87 62.30 090.87 62.30 091.87 62.30 092.87 62.30 093.87 62.30 094.87 62.30 05 Aug 2007 054.95 07.13 055.95 07.07 056.95 07.01 057.95 06.75 058.95 06.68 059.95 06.62 060.95 06.35 061.95 06.28 062.95 06.21 063.95 06.14 064.95 06.07 065.95 06.00 066.95 05.92 067.95 05.84 068.95 05.77 069.95 05.69 070.95 05.61 071.95 05.53 072.95 05.45 073.95 05.36 074.95 05.28 075.95 05.19 076.95 04.90 077.95 04.62 078.95 63.35 079.95 63.35 080.95 63.35 081.95 63.35 082.95 63.35 083.95 63.35 084.95 63.35 085.95 63.35 086.95 63.35 087.95 63.35 088.95 63.35 089.95 63.35 090.95 63.35 091.95 63.35 092.95 63.35 093.95 63.35 094.95 63.35 095.95 63.35 096.95 63.35 06 Aug 2007 055.80 07.22 056.80 07.04 057.80 06.85 058.80 06.67 059.80 06.48 060.80 06.30 061.80 06.11 062.80 05.93 063.80 05.74 064.80 05.56 065.80 05.37 066.80 05.19 067.80 05.00 068.80 04.81 069.80 04.62 070.80 04.46 071.80 04.38 072.80 64.64 073.80 64.64 074.80 64.64 075.80 64.64 076.80 64.64 077.80 64.64 078.80 64.64 079.80 64.64 080.80 64.64 081.80 64.64 082.80 64.64 083.80 64.64 084.80 64.64 085.80 64.64 086.80 64.64 087.80 64.64 088.80 64.64 089.80 64.64 090.80 64.64 091.80 64.64 092.80 64.64 093.80 64.64 094.80 64.64 095.80 64.64 096.80 64.64 097.80 64.64 07 Aug 2007 056.84 06.83 057.84 06.75 058.84 06.48 059.84 06.40 060.84 06.13 061.84 06.05 062.84 05.77 063.84 05.69 064.84 66.15 065.84 66.15 066.84 66.15 067.84 66.15 068.84 66.15 069.84 66.15 070.84 66.15 071.84 66.15 072.84 66.15 073.84 66.15 074.84 66.15 075.84 66.15 076.84 66.15 077.84 66.15 078.84 66.15 079.84 66.15 080.84 66.15 081.84 66.15 082.84 66.15 083.84 66.15 084.84 66.15 085.84 66.15 086.84 66.15 087.84 66.15 088.84 66.15 089.84 66.15 090.84 66.15 091.84 66.15 092.84 66.15 093.84 66.15 094.84 66.15 095.84 66.15 096.84 66.15 097.84 66.15 098.84 66.15 08 Aug 2007 057.86 68.32 058.86 68.32 059.86 68.32 060.86 68.32 061.86 68.32 062.86 68.32 063.86 68.32 064.86 68.32 065.86 68.32 066.86 68.32 067.86 68.32 068.86 68.32 069.86 68.32 070.86 68.32 071.86 68.32 072.86 68.32 073.86 68.32 074.86 68.32 075.86 68.32 076.86 68.32 077.86 68.32 078.86 68.32 079.86 68.32 080.86 68.32 081.86 68.32 082.86 68.32 083.86 68.32 084.86 68.32 085.86 68.32 086.86 68.32 087.86 68.32 088.86 68.32 089.86 68.32 090.86 68.32 091.86 68.32 092.86 68.32 093.86 68.32 094.86 68.32 095.86 68.32 096.86 68.32 097.86 68.32 098.86 68.32 099.86 68.32 09 Aug 2007 058.69 71.01 059.69 71.01 060.69 71.01 061.69 71.01 062.69 71.01 063.69 71.01 064.69 71.01 065.69 71.01 066.69 71.01 067.69 71.01 068.69 71.01 069.69 71.01 070.69 71.01 071.69 71.01 072.69 71.01 073.69 71.01 074.69 71.01 075.69 71.01 076.69 71.01 077.69 71.01 078.69 71.01 079.69 71.01 080.69 71.01 081.69 71.01 082.69 71.01 083.69 71.01 084.69 71.01 085.69 71.01 086.69 71.01 087.69 71.01 088.69 71.01 089.69 71.01 090.69 71.01 091.69 71.01 092.69 71.01 093.69 71.01 094.69 71.01 095.69 71.01 096.69 71.01 097.69 71.01 098.69 71.01 099.69 71.01 100.69 71.01 10 Aug 2007 059.68 75.10 060.68 75.10 061.68 75.10 062.68 75.10 063.68 75.10 064.68 75.10 065.68 75.10 066.68 75.10 067.68 75.10 068.68 75.10 069.68 75.10 070.68 75.10 071.68 75.10 072.68 75.10 073.68 75.10 074.68 75.10 075.68 75.10 076.68 75.10 077.68 75.10 078.68 75.10 079.68 75.10 080.68 75.10 081.68 75.10 082.68 75.10 083.68 75.10 084.68 75.10 085.68 75.10 086.68 75.10 087.68 75.10 088.68 75.10 089.68 75.10 090.68 75.10 091.68 75.10 092.68 75.10 093.68 75.10 094.68 75.10 095.68 75.10 096.68 75.10 097.68 75.10 098.68 75.10 099.68 75.10 11 Aug 2007 060.49 CVZ 061.49 CVZ 062.49 CVZ 063.49 CVZ 064.49 CVZ 065.49 CVZ 066.49 CVZ 067.49 CVZ 068.49 CVZ 069.49 CVZ 070.49 CVZ 071.49 CVZ 072.49 CVZ 073.49 CVZ 074.49 CVZ 075.49 CVZ 076.49 CVZ 077.49 CVZ 078.49 CVZ 079.49 CVZ 080.49 CVZ 081.49 CVZ 082.49 CVZ 083.49 CVZ 084.49 CVZ 085.49 CVZ 086.49 CVZ 087.49 CVZ 088.49 CVZ 089.49 CVZ 090.49 CVZ 091.49 CVZ 092.49 CVZ 093.49 CVZ 094.49 CVZ 095.49 CVZ 096.49 CVZ 097.49 CVZ 098.49 CVZ 099.49 CVZ 100.49 CVZ 12 Aug 2007 061.46 95.91 062.46 95.91 063.46 95.91 064.46 95.91 065.46 95.91 066.46 95.91 067.46 95.91 068.46 95.91 069.46 95.91 070.46 95.91 071.46 95.91 072.46 95.91 073.46 95.91 074.46 95.91 075.46 95.91 076.46 95.91 077.46 95.91 078.46 95.91 079.46 95.91 080.46 95.91 081.46 95.91 082.46 95.91 083.46 95.91 084.46 95.91 085.46 95.91 086.46 95.91 087.46 95.91 088.46 95.91 089.46 95.91 090.46 95.91 091.46 95.91 092.46 95.91 093.46 95.91 094.46 95.91 095.46 95.91 096.46 95.91 097.46 95.91 098.46 95.91 099.46 95.91 100.46 95.91 101.46 95.91 13 Aug 2007 062.41 94.09 063.41 94.09 064.41 94.09 065.41 94.09 066.41 94.09 067.41 94.09 068.41 94.09 069.41 94.09 070.41 94.09 071.41 94.09 072.41 94.09 073.41 94.09 074.41 94.09 075.41 94.09 076.41 94.09 077.41 94.09 078.41 94.09 079.41 94.09 080.41 94.09 081.41 94.09 082.41 94.09 083.41 94.09 084.41 94.09 085.41 94.09 086.41 94.09 087.41 94.09 088.41 94.09 089.41 94.09 090.41 94.09 091.41 94.09 092.41 94.09 093.41 94.09 094.41 94.09 095.41 94.09 096.41 94.09 097.41 94.09 098.41 94.09 099.41 94.09 100.41 94.09 101.41 94.09 102.41 94.09 14 Aug 2007 063.20 90.69 064.20 90.69 065.20 90.69 066.20 90.69 067.20 90.69 068.20 90.69 069.20 90.69 070.20 90.69 071.20 90.69 072.20 90.69 073.20 90.69 074.20 90.69 075.20 90.69 076.20 90.69 077.20 90.69 078.20 90.69 079.20 90.69 080.20 90.69 081.20 90.69 082.20 90.69 083.20 90.69 084.20 90.69 085.20 90.69 086.20 90.69 087.20 90.69 088.20 90.69 089.20 90.69 090.20 90.69 091.20 90.69 092.20 90.69 093.20 90.69 094.20 90.69 095.20 90.69 096.20 90.69 097.20 90.69 098.20 90.69 099.20 90.69 100.20 90.69 101.20 90.69 102.20 90.69 103.20 90.69 15 Aug 2007 064.10 86.41 065.10 86.41 066.10 86.41 067.10 86.41 068.10 86.41 069.10 86.41 070.10 86.41 071.10 86.41 072.10 86.41 073.10 86.41 074.10 86.41 075.10 86.41 076.10 86.41 077.10 86.41 078.10 86.41 079.10 86.41 080.10 86.41 081.10 86.41 082.10 86.41 083.10 86.41 084.10 86.41 085.10 86.41 086.10 86.41 087.10 86.41 088.10 86.41 089.10 86.41 090.10 86.41 091.10 86.41 092.10 86.41 093.10 86.41 094.10 86.41 095.10 86.41 096.10 86.41 097.10 86.41 098.10 86.41 099.10 86.41 100.10 86.41 101.10 86.41 102.10 86.41 103.10 86.41 16 Aug 2007 064.89 81.23 065.89 81.23 066.89 81.23 067.89 81.23 068.89 81.23 069.89 81.23 070.89 81.23 071.89 81.23 072.89 81.23 073.89 81.23 074.89 81.23 075.89 81.23 076.89 81.23 077.89 81.23 078.89 81.23 079.89 81.23 080.89 81.23 081.89 81.23 082.89 81.23 083.89 81.23 084.89 81.23 085.89 81.23 086.89 81.23 087.89 81.23 088.89 81.23 089.89 81.23 090.89 81.23 091.89 81.23 092.89 81.23 093.89 81.23 094.89 81.23 095.89 81.23 096.89 81.23 097.89 81.23 098.89 81.23 099.89 81.23 100.89 81.23 101.89 81.23 102.89 81.23 103.89 81.23 17 Aug 2007 065.79 75.34 066.79 75.34 067.79 75.34 068.79 75.34 069.79 75.34 070.79 75.34 071.79 75.34 072.79 75.34 073.79 75.34 074.79 75.34 075.79 75.34 076.79 75.34 077.79 75.34 078.79 75.34 079.79 75.34 080.79 75.34 081.79 75.34 082.79 75.34 083.79 75.34 084.79 75.34 085.79 75.34 086.79 75.34 087.79 75.34 088.79 75.34 089.79 75.34 090.79 75.34 091.79 75.34 092.79 75.34 093.79 75.34 094.79 75.34 095.79 75.34 096.79 75.34 097.79 75.34 098.79 75.34 099.79 75.34 100.79 75.34 101.79 75.34 102.79 75.34 103.79 75.34 104.79 75.34 18 Aug 2007 066.66 55.79 067.66 55.52 068.66 55.26 069.66 54.99 070.66 54.93 071.66 54.67 072.66 54.60 073.66 54.34 074.66 54.27 075.66 54.01 076.66 53.95 077.66 53.68 078.66 53.62 079.66 53.55 080.66 53.49 081.66 53.22 082.66 53.16 083.66 53.09 084.66 53.03 085.66 52.96 086.66 52.69 087.66 52.63 088.66 52.56 089.66 52.50 090.66 52.43 091.66 52.36 092.66 52.30 093.66 52.23 094.66 52.16 095.66 52.10 096.66 52.03 097.66 51.76 098.66 51.49 099.66 51.23 100.66 50.96 101.66 50.69 102.66 50.42 103.66 50.16 104.66 49.89 105.66 49.62 19 Aug 2007 067.43 51.07 068.43 50.80 069.43 50.54 070.43 50.47 071.43 50.21 072.43 49.94 073.43 49.87 074.43 49.61 075.43 49.54 076.43 49.28 077.43 49.21 078.43 49.14 079.43 48.88 080.43 48.81 081.43 48.74 082.43 48.67 083.43 48.41 084.43 48.34 085.43 48.27 086.43 48.20 087.43 48.13 088.43 48.07 089.43 48.00 090.43 47.93 091.43 47.86 092.43 47.79 093.43 47.72 094.43 47.65 095.43 47.58 096.43 47.51 097.43 47.24 098.43 46.97 099.43 46.70 100.43 46.43 101.43 46.16 102.43 45.89 103.43 45.62 104.43 45.35 105.43 45.08 106.43 44.80 20 Aug 2007 068.29 47.19 069.29 46.93 070.29 46.66 071.29 46.59 072.29 46.32 073.29 46.25 074.29 45.99 075.29 45.92 076.29 45.65 077.29 45.58 078.29 45.31 079.29 45.24 080.29 45.17 081.29 45.10 082.29 44.83 083.29 44.76 084.29 44.69 085.29 44.62 086.29 44.54 087.29 44.47 088.29 44.40 089.29 44.33 090.29 44.26 091.29 44.18 092.29 44.11 093.29 44.04 094.29 43.97 095.29 43.89 096.29 43.82 097.29 43.55 098.29 43.27 099.29 43.00 100.29 42.73 101.29 42.45 102.29 42.18 103.29 41.91 104.29 41.63 105.29 41.36 106.29 41.08 21 Aug 2007 069.05 44.03 070.05 43.76 071.05 43.69 072.05 43.41 073.05 43.14 074.05 43.07 075.05 42.80 076.05 42.73 077.05 42.45 078.05 42.38 079.05 42.31 080.05 42.03 081.05 41.96 082.05 41.88 083.05 41.81 084.05 41.73 085.05 41.66 086.05 41.38 087.05 41.31 088.05 41.23 089.05 41.16 090.05 41.08 091.05 41.00 092.05 40.93 093.05 40.85 094.05 40.78 095.05 40.70 096.05 40.82 097.05 40.55 098.05 40.27 099.05 39.99 100.05 39.72 101.05 39.44 102.05 39.16 103.05 38.89 104.05 38.61 105.05 38.33 106.05 38.06 107.05 37.78 22 Aug 2007 069.89 41.32 070.89 41.04 071.89 40.97 072.89 40.69 073.89 40.61 074.89 40.34 075.89 40.26 076.89 39.98 077.89 39.90 078.89 39.82 079.89 39.55 080.89 39.47 081.89 39.39 082.89 39.31 083.89 39.03 084.89 38.95 085.89 38.87 086.89 38.79 087.89 38.71 088.89 38.63 089.89 38.55 090.89 38.47 091.89 38.39 092.89 38.31 093.89 38.23 094.89 38.15 095.89 38.07 096.89 38.19 097.89 37.91 098.89 37.64 099.89 37.36 100.89 37.08 101.89 36.80 102.89 36.52 103.89 36.24 104.89 35.96 105.89 35.68 106.89 35.40 107.89 35.13 23 Aug 2007 070.72 38.93 071.72 38.84 072.72 38.56 073.72 38.28 074.72 38.20 075.72 37.92 076.72 37.83 077.72 37.75 078.72 37.47 079.72 37.39 080.72 37.30 081.72 37.22 082.72 36.93 083.72 36.85 084.72 36.77 085.72 36.68 086.72 36.60 087.72 36.52 088.72 36.43 089.72 36.35 090.72 36.27 091.72 36.18 092.72 36.10 093.72 36.02 094.72 35.93 095.72 35.85 096.72 35.97 097.72 35.69 098.72 35.40 099.72 35.12 100.72 34.84 101.72 34.56 102.72 34.28 103.72 34.00 104.72 33.72 105.72 33.44 106.72 33.16 107.72 32.88 108.72 32.60 24 Aug 2007 071.47 36.76 072.47 36.68 073.47 36.39 074.47 36.30 075.47 36.01 076.47 35.93 077.47 35.64 078.47 35.55 079.47 35.46 080.47 35.37 081.47 35.09 082.47 35.00 083.47 34.91 084.47 34.82 085.47 34.74 086.47 34.65 087.47 34.56 088.47 34.47 089.47 34.39 090.47 34.30 091.47 34.21 092.47 34.13 093.47 34.04 094.47 33.96 095.47 33.87 096.47 33.79 097.47 33.70 098.47 33.42 099.47 33.14 100.47 32.85 101.47 32.57 102.47 32.29 103.47 32.01 104.47 31.73 105.47 31.45 106.47 31.17 107.47 30.89 108.47 30.62 109.47 30.34 25 Aug 2007 072.29 34.91 073.29 34.62 074.29 34.53 075.29 34.24 076.29 34.14 077.29 33.85 078.29 33.76 079.29 33.66 080.29 33.37 081.29 33.28 082.29 33.19 083.29 33.10 084.29 33.00 085.29 32.91 086.29 32.82 087.29 32.73 088.29 32.64 089.29 32.55 090.29 32.46 091.29 32.38 092.29 32.29 093.29 32.20 094.29 32.11 095.29 32.03 096.29 31.94 097.29 31.86 098.29 31.78 099.29 31.46 100.29 31.01 101.29 30.73 102.29 30.45 103.29 30.17 104.29 29.89 105.29 29.61 106.29 29.34 107.29 29.06 108.29 28.78 109.29 28.51 110.29 28.24 26 Aug 2007 073.09 32.95 074.09 32.65 075.09 32.55 076.09 32.45 077.09 32.16 078.09 32.06 079.09 31.96 080.09 31.67 081.09 31.57 082.09 31.48 083.09 31.38 084.09 31.29 085.09 31.19 086.09 31.10 087.09 31.01 088.09 30.92 089.09 30.83 090.09 30.74 091.09 30.65 092.09 30.56 093.09 30.47 094.09 30.39 095.09 30.30 096.09 29.89 097.09 29.53 098.09 29.37 099.09 29.21 100.09 29.05 101.09 28.90 102.09 28.75 103.09 28.61 104.09 28.38 105.09 27.91 106.09 27.64 107.09 27.36 108.09 27.09 109.09 26.82 110.09 26.55 111.09 26.28 27 Aug 2007 073.83 31.04 074.83 30.94 075.83 30.64 076.83 30.54 077.83 30.44 078.83 30.14 079.83 30.04 080.83 29.95 081.83 29.85 082.83 29.75 083.83 29.66 084.83 29.36 085.83 29.27 086.83 29.18 087.83 29.09 088.83 29.00 089.83 28.91 090.83 28.82 091.83 28.74 092.83 28.21 093.83 27.78 094.83 27.55 095.83 27.33 096.83 27.32 097.83 27.11 098.83 26.91 099.83 26.91 100.83 26.73 101.83 26.56 102.83 26.60 103.83 26.46 104.83 26.32 105.83 26.26 106.83 25.79 107.83 25.53 108.83 25.26 109.83 25.00 110.83 24.74 111.83 24.47 28 Aug 2007 074.61 30.16 075.61 29.85 076.61 29.75 077.61 29.65 078.61 29.35 079.61 29.25 080.61 29.15 081.61 29.06 082.61 28.76 083.61 28.67 084.61 28.57 085.61 28.48 086.61 28.39 087.61 28.30 088.61 27.74 089.61 27.02 090.61 26.71 091.61 26.60 092.61 26.30 093.61 26.22 094.61 26.14 095.61 26.05 096.61 25.97 097.61 25.90 098.61 25.83 099.61 25.64 100.61 25.48 101.61 25.54 102.61 25.42 103.61 25.32 104.61 25.24 105.61 25.17 106.61 25.10 107.61 24.85 108.61 24.59 109.61 24.33 110.61 24.08 111.61 23.82 112.61 23.57 29 Aug 2007 075.59 29.43 076.59 29.33 077.59 29.23 078.59 28.93 079.59 28.84 080.59 28.74 081.59 28.65 082.59 28.36 083.59 28.11 084.59 27.25 085.59 26.49 086.59 26.40 087.59 26.32 088.59 26.24 089.59 26.16 090.59 26.08 091.59 26.00 092.59 25.93 093.59 25.85 094.59 25.78 095.59 25.71 096.59 12.54 097.59 25.58 098.59 25.51 099.59 25.25 100.59 24.99 101.59 24.73 102.59 24.69 103.59 24.71 104.59 24.56 105.59 24.62 30 Aug 2007 076.32 29.02 077.32 28.72 078.32 28.54 079.32 27.46 080.32 26.84 081.32 26.56 082.32 26.47 083.32 26.38 084.32 26.30 085.32 26.22 086.32 26.14 087.32 26.06 088.32 25.79 089.32 25.72 090.32 25.64 091.32 25.58 092.32 25.51 093.32 25.44 094.32 25.38 095.32 25.32 096.32 25.26 097.32 25.20 098.32 25.14 099.32 25.09 100.32 24.84 101.32 24.59 102.32 24.34 103.32 24.10 104.32 24.09 105.32 24.09 106.32 24.10 31 Aug 2007 077.05 26.46 078.05 26.19 079.05 26.11 080.05 26.02 081.05 25.91 082.05 25.80 083.05 25.88 084.05 25.76 085.05 25.65 086.05 25.75 087.05 25.66 088.05 25.59 089.05 25.71 090.05 25.60 091.05 25.62 092.05 25.53 093.05 25.30 094.05 25.25 095.05 25.20 096.05 25.15 097.05 25.10 098.05 25.05 099.05 25.01 100.05 24.96 101.05 24.72 102.05 24.28 103.05 24.04 104.05 23.81 105.05 23.90 106.05 23.80 107.05 23.91 01 Sep 2007 077.78 25.28 078.78 25.22 079.78 25.36 080.78 25.31 081.78 25.27 082.78 25.25 083.78 25.27 084.78 25.31 085.78 25.19 086.78 25.30 087.78 25.26 088.78 25.25 089.78 25.30 090.78 25.23 091.78 25.29 092.78 25.31 093.78 25.19 094.78 25.15 095.78 25.11 096.78 25.07 097.78 25.03 098.78 25.00 099.78 24.97 100.78 24.74 101.78 24.51 102.78 24.28 103.78 24.05 104.78 23.83 105.78 23.60 106.78 23.38 107.78 23.16 02 Sep 2007 078.50 23.32 079.50 23.39 080.50 23.32 081.50 23.29 082.50 23.33 083.50 23.42 084.50 23.36 085.50 23.55 086.50 23.40 087.50 23.49 088.50 23.57 089.50 23.46 090.50 23.62 091.50 23.54 092.50 23.52 093.50 23.61 094.50 23.64 095.50 23.62 096.50 23.57 097.50 23.64 098.50 23.56 099.50 23.39 100.50 23.37 101.50 23.31 102.50 22.93 103.50 22.74 104.50 22.34 105.50 21.93 106.50 21.72 107.50 21.29 108.50 21.06 03 Sep 2007 079.22 21.41 080.22 21.51 081.22 21.48 082.22 21.52 083.22 21.61 084.22 21.55 085.22 21.54 086.22 21.63 087.22 21.68 088.22 21.68 089.22 21.66 090.22 21.71 091.22 21.86 092.22 21.74 093.22 21.77 094.22 21.76 095.22 21.91 096.22 21.84 097.22 21.94 098.22 21.82 099.22 21.49 100.22 21.14 101.22 20.78 102.22 20.41 103.22 20.22 104.22 19.83 105.22 19.63 106.22 19.42 107.22 19.21 108.22 18.79 109.22 18.56 04 Sep 2007 079.94 19.85 080.94 19.88 081.94 19.94 082.94 20.10 083.94 20.02 084.94 20.18 085.94 20.07 086.94 20.21 087.94 20.24 088.94 20.19 089.94 20.28 090.94 20.32 091.94 20.32 092.94 20.49 093.94 20.44 094.94 20.56 095.94 20.06 096.94 19.94 097.94 19.61 098.94 19.26 099.94 19.10 100.94 18.74 101.94 18.56 102.94 18.37 103.94 18.18 104.94 17.78 105.94 17.57 106.94 17.36 107.94 17.14 108.94 17.11 109.94 16.88 05 Sep 2007 080.66 18.42 081.66 18.40 082.66 18.53 083.66 18.51 084.66 18.57 085.66 18.56 086.66 18.68 087.66 18.75 088.66 18.78 089.66 18.78 090.66 18.75 091.66 18.89 092.66 18.82 093.66 18.52 094.66 18.41 095.66 18.08 096.66 17.95 097.66 17.60 098.66 17.43 099.66 17.26 100.66 16.89 101.66 16.70 102.66 16.51 103.66 16.31 104.66 16.10 105.66 16.09 106.66 15.87 107.66 15.65 108.66 15.42 109.66 15.39 110.66 15.15 06 Sep 2007 081.38 17.12 082.38 17.12 083.38 17.25 084.38 17.14 085.38 17.19 086.38 17.40 087.38 17.38 088.38 17.34 089.38 17.48 090.38 17.40 091.38 17.30 092.38 17.19 093.38 16.86 094.38 16.72 095.38 16.57 096.38 16.21 097.38 16.05 098.38 15.87 099.38 15.69 100.38 15.50 101.38 15.50 102.38 15.30 103.38 15.09 104.38 14.87 105.38 14.66 106.38 14.63 107.38 14.40 108.38 14.17 109.38 14.14 110.38 13.90 111.38 13.86 07 Sep 2007 082.10 15.89 083.10 16.10 084.10 16.09 085.10 16.06 086.10 16.20 087.10 16.13 088.10 16.24 089.10 16.33 090.10 16.21 091.10 16.08 092.10 15.74 093.10 15.59 094.10 15.43 095.10 15.26 096.10 15.08 097.10 14.90 098.10 14.91 099.10 14.71 100.10 14.51 101.10 14.30 102.10 14.29 103.10 14.07 104.10 13.85 105.10 13.83 106.10 13.60 107.10 13.56 108.10 13.32 109.10 13.28 110.10 13.04 111.10 12.99 112.10 12.74 08 Sep 2007 082.81 14.85 083.81 14.98 084.81 15.09 085.81 14.99 086.81 15.07 087.81 15.14 088.81 15.20 089.81 15.06 090.81 14.90 091.81 14.74 092.81 14.56 093.81 14.58 094.81 14.40 095.81 14.20 096.81 14.01 097.81 14.00 098.81 13.79 099.81 13.58 100.81 13.56 101.81 13.34 102.81 13.31 103.81 13.08 104.81 13.05 105.81 12.81 106.81 12.77 107.81 12.53 108.81 12.48 109.81 12.23 110.81 12.18 111.81 12.12 112.81 11.86 09 Sep 2007 083.53 13.80 084.53 13.87 085.53 13.73 086.53 13.79 087.53 13.83 088.53 14.07 089.53 14.10 090.53 13.92 091.53 13.73 092.53 13.54 093.53 13.55 094.53 13.35 095.53 13.14 096.53 13.13 097.53 12.91 098.53 12.89 099.53 12.67 100.53 12.44 101.53 12.41 102.53 12.37 103.53 12.13 104.53 12.09 105.53 11.84 106.53 11.80 107.53 11.55 108.53 11.49 109.53 11.44 110.53 11.18 111.53 11.12 112.53 11.05 113.53 10.99 10 Sep 2007 084.24 12.84 085.24 12.88 086.24 12.91 087.24 12.93 088.24 12.94 089.24 12.95 090.24 13.16 091.24 12.96 092.24 12.95 093.24 12.74 094.24 12.52 095.24 12.50 096.24 12.28 097.24 12.25 098.24 12.02 099.24 11.98 100.24 11.95 101.24 11.70 102.24 11.66 103.24 11.41 104.24 11.36 105.24 11.31 106.24 11.05 107.24 11.00 108.24 10.94 109.24 10.67 110.24 10.61 111.24 10.54 112.24 10.47 113.24 10.20 114.24 10.13 11 Sep 2007 084.96 11.82 085.96 11.83 086.96 12.03 087.96 12.03 088.96 12.02 089.96 12.01 090.96 12.19 091.96 12.17 092.96 12.15 093.96 11.92 094.96 11.89 095.96 11.85 096.96 11.61 097.96 11.57 098.96 11.33 099.96 11.28 100.96 11.23 101.96 10.97 102.96 10.92 103.96 10.86 104.96 10.60 105.96 10.54 106.96 10.47 107.96 10.40 108.96 10.13 109.96 10.06 110.96 09.99 111.96 09.91 112.96 09.63 113.96 09.55 114.96 09.47 12 Sep 2007 085.67 10.95 086.67 10.93 087.67 11.11 088.67 11.09 089.67 11.06 090.67 11.23 091.67 11.20 092.67 11.16 093.67 11.32 094.67 11.28 095.67 11.23 096.67 11.19 097.67 10.93 098.67 10.88 099.67 10.82 100.67 10.56 101.67 10.50 102.67 10.44 103.67 10.37 104.67 10.10 105.67 10.03 106.67 09.96 107.67 09.88 108.67 09.61 109.67 09.53 110.67 09.45 111.67 09.36 112.67 09.28 113.67 08.99 114.67 08.91 115.67 08.81 13 Sep 2007 086.39 10.03 087.39 10.00 088.39 10.16 089.39 10.12 090.39 10.28 091.39 10.23 092.39 10.19 093.39 10.33 094.39 10.28 095.39 10.42 096.39 10.36 097.39 10.50 098.39 10.44 099.39 10.37 100.39 10.11 101.39 10.04 102.39 09.96 103.39 09.89 104.39 09.61 105.39 09.53 106.39 09.45 107.39 09.37 108.39 09.29 109.39 09.00 110.39 08.91 111.39 08.82 112.39 08.73 113.39 08.64 114.39 08.54 115.39 08.25 116.39 08.15 14 Sep 2007 097.10 09.47 098.10 09.60 099.10 09.53 100.10 09.65 101.10 09.57 102.10 09.49 103.10 09.41 104.10 09.32 105.10 09.24 106.10 08.95 107.10 08.86 15 Sep 2007 097.82 08.56 098.82 08.67 099.82 08.59 100.82 08.70 101.82 08.61 102.82 08.70 103.82 08.69 104.82 08.48 105.82 08.46 106.82 08.45 107.82 08.24 16 Sep 2007 098.53 07.61 099.53 07.72 100.53 07.62 101.53 07.73 102.53 07.63 103.53 07.65 104.53 07.63 105.53 07.41 106.53 07.38 107.53 07.35 108.53 07.32 17 Sep 2007 099.25 06.65 100.25 06.75 101.25 06.64 102.25 06.61 103.25 06.58 104.25 06.55 105.25 06.51 106.25 06.27 107.25 06.23 108.25 06.19 109.25 06.14 18 Sep 2007 099.97 05.81 100.97 05.89 101.97 05.78 102.97 05.61 103.97 05.57 104.97 05.52 105.97 05.47 106.97 05.21 107.97 05.16 108.97 05.10 109.97 05.04 19 Sep 2007 100.69 04.68 101.69 04.63 102.69 04.38 103.69 04.32 104.69 04.26 105.69 04.20 106.69 04.13 107.69 04.06 108.69 03.79 109.69 03.71 110.69 03.63 20 Sep 2007 101.41 03.45 102.41 03.39 103.41 03.12 104.41 03.04 105.41 02.97 106.41 02.89 107.41 02.81 108.41 02.72 109.41 02.63 23 Sep 2007 113.58 59.10 24 Sep 2007 108.31 59.49 109.31 59.49 110.31 59.49 111.31 59.49 112.31 59.49 113.31 59.49 114.31 59.49 25 Sep 2007 105.04 60.02 106.04 60.02 107.04 60.02 108.04 60.02 109.04 60.02 110.04 60.02 111.04 60.02 112.04 60.02 113.04 60.02 114.04 60.02 115.04 60.02 26 Sep 2007 105.78 53.97 106.78 53.97 107.78 53.97 108.78 53.97 109.78 53.97 110.78 53.97 111.78 53.97 112.78 53.97 113.78 53.97 114.78 53.97 115.78 53.97 27 Sep 2007 106.51 54.27 107.51 54.27 108.51 54.27 109.51 54.27 110.51 54.27 111.51 54.27 112.51 54.27 113.51 54.27 114.51 54.27 115.51 54.27 116.51 54.27 28 Sep 2007 107.25 54.64 108.25 54.64 109.25 54.64 110.25 54.64 111.25 54.64 112.25 54.64 113.25 54.64 114.25 54.64 115.25 54.64 116.25 54.64 117.25 54.64 29 Sep 2007 108.00 56.45 109.00 56.45 110.00 56.45 111.00 56.45 112.00 56.45 113.00 56.45 114.00 56.45 115.00 56.45 116.00 56.45 117.00 56.45 118.00 56.45 30 Sep 2007 108.75 56.70 109.75 56.70 110.75 56.70 111.75 56.70 112.75 56.70 113.75 56.70 114.75 56.70 115.75 56.70 116.75 56.70 117.75 56.70 118.75 56.70 01 Oct 2007 109.50 57.00 110.50 57.00 111.50 57.00 112.50 57.00 113.50 57.00 114.50 57.00 115.50 57.00 116.50 57.00 117.50 57.00 118.50 57.00 119.50 57.00 02 Oct 2007 110.25 63.22 111.25 63.22 112.25 63.22 113.25 63.22 114.25 63.22 115.25 63.22 116.25 63.22 117.25 63.22 118.25 63.22 119.25 63.22 120.25 63.22 03 Oct 2007 111.01 65.62 112.01 65.62 113.01 65.62 114.01 65.62 115.01 65.62 116.01 65.62 117.01 65.62 118.01 65.62 119.01 65.62 120.01 65.62 121.01 65.62 04 Oct 2007 111.77 69.09 112.77 69.09 113.77 69.09 114.77 69.09 115.77 69.09 116.77 69.09 117.77 69.09 118.77 69.09 119.77 69.09 120.77 69.09 121.77 69.09 05 Oct 2007 112.54 72.91 113.54 72.84 114.54 72.78 115.54 72.71 116.54 72.64 117.54 72.58 118.54 72.51 119.54 72.45 120.54 72.39 121.54 72.32 122.54 72.26 06 Oct 2007 113.31 70.94 114.31 70.87 115.31 70.81 116.31 70.75 117.31 70.68 118.31 70.62 119.31 70.56 120.31 70.49 121.31 70.43 122.31 70.37 123.31 70.31 07 Oct 2007 114.09 68.57 115.09 68.51 116.09 68.45 117.09 68.38 118.09 68.32 119.09 68.26 120.09 68.20 121.09 68.14 122.09 68.07 123.09 68.01 124.09 67.95 08 Oct 2007 114.88 65.58 115.88 65.52 116.88 65.46 117.88 65.39 118.88 65.33 119.88 65.27 120.88 65.01 121.88 64.95 122.88 64.88 123.88 64.82 124.88 64.76 09 Oct 2007 115.66 74.34 116.66 74.34 117.66 74.34 118.66 74.34 119.66 74.34 120.66 74.34 121.66 74.34 122.66 74.34 123.66 74.34 124.66 74.34 125.66 74.34 10 Oct 2007 116.46 69.19 117.46 69.19 118.46 69.19 119.46 69.19 120.46 69.19 121.46 69.19 122.46 69.19 123.46 69.19 124.46 69.19 125.46 69.19 126.46 69.19 11 Oct 2007 117.26 64.56 118.26 64.56 119.26 64.56 120.26 64.56 121.26 64.56 122.26 64.56 123.26 64.56 124.26 64.56 125.26 64.56 126.26 64.56 127.26 64.56 12 Oct 2007 118.07 63.41 119.07 63.41 120.07 63.41 121.07 63.41 122.07 63.41 123.07 63.41 124.07 63.41 125.07 63.41 126.07 63.41 127.07 63.41 128.07 63.41 13 Oct 2007 118.88 39.45 119.88 39.38 120.88 39.11 121.88 39.03 122.88 38.96 123.88 38.89 124.88 38.82 125.88 38.75 126.88 38.68 127.88 38.40 128.88 38.33 14 Oct 2007 119.70 35.05 120.70 34.98 121.70 34.90 122.70 34.63 123.70 34.56 124.70 34.48 125.70 34.41 126.70 34.34 127.70 34.27 128.70 33.99 129.70 33.92 15 Oct 2007 120.53 31.37 121.53 31.29 122.53 31.22 123.53 30.94 124.53 30.87 125.53 30.80 126.53 30.72 127.53 30.45 128.53 30.38 129.53 30.31 130.53 30.23 16 Oct 2007 121.36 28.40 122.36 28.13 123.36 28.06 124.36 27.79 125.36 27.71 126.36 27.64 127.36 27.37 128.36 27.30 129.36 27.23 130.36 27.16 131.36 27.09 17 Oct 2007 122.20 25.62 123.20 25.35 124.20 25.28 125.20 25.01 126.20 24.94 127.20 24.87 128.20 24.60 129.20 24.53 130.20 24.47 131.20 24.20 132.20 24.13 18 Oct 2007 123.05 24.11 124.05 23.85 125.05 23.78 126.05 23.51 127.05 23.45 128.05 23.18 129.05 23.12 130.05 22.99 131.05 22.79 132.05 22.63 133.05 22.46 19 Oct 2007 123.91 23.76 124.91 23.36 125.91 22.97 126.91 22.78 127.91 22.40 128.91 22.23 129.91 22.06 130.91 21.90 131.91 21.74 132.91 21.59 133.91 21.45 20 Oct 2007 124.77 22.50 125.77 22.26 126.77 21.99 127.77 21.94 128.77 21.68 129.77 21.50 130.77 21.38 131.77 21.26 132.77 21.15 133.77 21.04 134.77 20.94 21 Oct 2007 125.65 22.93 126.65 22.68 127.65 22.64 128.65 22.39 129.65 22.15 130.65 22.10 131.65 21.86 132.65 21.62 133.65 21.58 134.65 21.33 135.65 21.29 22 Oct 2007 126.53 20.91 127.53 20.88 128.53 20.84 129.53 20.60 130.53 20.57 131.53 20.33 132.53 20.10 133.53 20.06 134.53 19.83 135.53 19.60 136.53 19.56 23 Oct 2007 127.42 18.34 128.42 18.36 129.42 18.18 130.42 18.20 131.42 18.02 132.42 18.05 133.42 18.08 134.42 17.90 135.42 17.68 136.42 17.65 137.42 17.43 24 Oct 2007 128.32 16.14 129.32 16.00 130.32 16.05 131.32 15.91 132.32 15.96 133.32 15.82 134.32 15.88 135.32 15.73 136.32 15.79 137.32 15.65 138.32 15.50 25 Oct 2007 129.23 14.12 130.23 14.00 131.23 14.08 132.23 13.96 133.23 14.04 134.23 13.91 135.23 13.99 136.23 13.87 137.23 13.74 138.23 13.82 139.23 13.69 26 Oct 2007 130.15 12.59 131.15 12.49 132.15 12.38 133.15 12.47 134.15 12.36 135.15 12.25 136.15 12.34 137.15 12.23 138.15 12.32 139.15 12.20 140.15 12.09 27 Oct 2007 131.08 11.04 132.08 10.94 133.08 10.84 134.08 10.94 135.08 10.84 136.08 10.93 137.08 10.83 138.08 10.73 139.08 10.82 140.08 10.71 141.08 10.60 28 Oct 2007 132.01 09.59 133.01 09.50 134.01 09.61 135.01 09.51 136.01 09.41 137.01 09.51 138.01 09.41 139.01 09.31 140.01 09.41 141.01 09.30 142.01 09.20 29 Oct 2007 132.96 08.48 133.96 08.39 134.96 08.30 135.96 08.40 136.96 08.30 137.96 08.21 138.96 08.31 139.96 08.20 140.96 08.10 141.96 08.20 142.96 08.09 30 Oct 2007 133.92 07.27 134.92 07.17 135.92 07.08 136.92 07.18 137.92 07.08 138.92 06.98 139.92 07.08 140.92 06.98 141.92 06.88 142.92 06.97 143.92 06.86 24 Jan 2008 238.63 37.90 239.63 37.83 240.63 37.75 241.63 37.48 242.63 37.40 243.63 37.32 244.63 37.25 245.63 36.97 246.63 36.90 247.63 36.82 248.63 36.75 25 Jan 2008 239.62 35.26 240.62 35.19 241.62 34.91 242.62 34.84 243.62 34.77 244.62 34.69 245.62 34.42 246.62 34.35 247.62 34.28 248.62 34.20 249.62 34.13 26 Jan 2008 240.59 32.13 241.59 32.06 242.59 31.99 243.59 31.72 244.59 31.65 245.59 31.58 246.59 31.31 247.59 31.24 248.59 31.17 249.59 31.10 250.59 31.03 27 Jan 2008 241.55 63.50 242.55 63.50 243.55 63.50 244.55 63.50 245.55 63.50 246.55 63.50 247.55 63.50 248.55 63.50 249.55 63.50 250.55 63.50 251.55 63.50 28 Jan 2008 242.50 65.01 243.50 65.01 244.50 65.01 245.50 65.01 246.50 65.01 247.50 65.01 248.50 65.01 249.50 65.01 250.50 65.01 251.50 65.01 252.50 65.01 29 Jan 2008 243.44 70.96 244.44 70.96 245.44 70.96 246.44 70.96 247.44 70.96 248.44 70.96 249.44 70.96 250.44 70.96 251.44 70.96 252.44 70.96 253.44 70.96 30 Jan 2008 244.37 76.26 245.37 76.26 246.37 76.26 247.37 76.26 248.37 76.26 249.37 76.26 250.37 76.26 251.37 76.26 252.37 76.26 253.37 76.26 254.37 76.26 31 Jan 2008 245.30 80.27 246.30 80.27 247.30 80.27 248.30 80.27 249.30 80.27 250.30 80.27 251.30 80.27 252.30 80.27 253.30 80.27 254.30 80.27 255.30 80.27 01 Feb 2008 246.21 83.50 247.21 83.50 248.21 83.50 249.21 83.50 250.21 83.50 251.21 83.50 252.21 83.50 253.21 83.50 254.21 83.50 255.21 83.50 256.21 83.50 02 Feb 2008 247.11 86.16 248.11 86.16 249.11 86.16 250.11 86.16 251.11 86.16 252.11 86.16 253.11 86.16 254.11 86.16 255.11 86.16 256.11 86.16 257.11 86.16 03 Feb 2008 248.01 88.25 249.01 88.25 250.01 88.25 251.01 88.25 252.01 88.25 253.01 88.25 254.01 88.25 255.01 88.25 256.01 88.25 257.01 88.25 258.01 88.25 04 Feb 2008 248.89 73.80 249.89 73.80 250.89 73.80 251.89 73.80 252.89 73.80 253.89 73.80 254.89 73.80 255.89 73.80 256.89 73.80 257.89 73.80 258.89 73.80 05 Feb 2008 249.77 57.80 250.77 57.80 251.77 57.80 252.77 57.80 253.77 57.80 254.77 57.80 255.77 57.80 256.77 57.80 257.77 57.80 258.77 57.80 259.77 57.80 06 Feb 2008 250.64 56.97 251.64 56.97 252.64 56.97 253.64 56.97 254.64 56.97 255.64 56.97 256.64 56.97 257.64 56.97 258.64 56.97 259.64 56.97 260.64 56.97 07 Feb 2008 251.50 56.19 252.50 56.19 253.50 56.19 254.50 56.19 255.50 56.19 256.50 56.19 257.50 56.19 258.50 56.19 259.50 56.19 260.50 56.19 261.50 56.19 08 Feb 2008 252.36 56.68 253.36 56.68 254.36 56.68 255.36 56.68 256.36 56.68 257.36 56.68 258.36 56.68 259.36 56.68 260.36 56.68 261.36 56.68 262.36 56.68 09 Feb 2008 253.20 56.44 254.20 56.44 255.20 56.44 256.20 56.44 257.20 56.44 258.20 56.44 259.20 56.44 260.20 56.44 261.20 56.44 262.20 56.44 263.20 56.44 10 Feb 2008 254.04 56.23 255.04 56.23 256.04 56.23 257.04 56.23 258.04 56.23 259.04 56.23 260.04 56.23 261.04 56.23 262.04 56.23 263.04 56.23 264.04 56.23 11 Feb 2008 254.88 58.05 255.88 58.05 256.88 58.05 257.88 58.05 258.88 58.05 259.88 58.05 260.88 58.05 261.88 58.05 262.88 58.05 263.88 58.05 264.88 58.05 12 Feb 2008 255.70 57.55 256.70 57.55 257.70 57.55 258.70 57.55 259.70 57.55 260.70 57.55 261.70 57.55 262.70 57.55 263.70 57.55 264.70 57.55 265.70 57.55 13 Feb 2008 256.52 57.09 257.52 57.09 258.52 57.09 259.52 57.09 260.52 57.09 261.52 57.09 262.52 57.09 263.52 57.09 264.52 57.09 265.52 57.09 266.52 57.09 14 Feb 2008 257.34 56.68 258.34 56.68 259.34 56.68 260.34 56.68 261.34 56.68 262.34 56.68 263.34 56.68 264.34 56.68 265.34 56.68 266.34 56.68 267.34 56.68 15 Feb 2008 258.15 56.49 259.15 56.49 260.15 56.49 261.15 56.49 262.15 56.49 263.15 56.49 264.15 56.49 265.15 56.49 266.15 56.49 267.15 56.49 268.15 56.49 16 Feb 2008 258.95 56.14 259.95 56.14 260.95 56.14 261.95 56.14 262.95 56.14 263.95 56.14 264.95 56.14 265.95 56.14 266.95 56.14 267.95 56.14 268.95 56.14 17 Feb 2008 259.74 56.01 260.74 56.01 261.74 56.01 262.74 56.01 263.74 56.01 264.74 56.01 265.74 56.01 266.74 56.01 267.74 56.01 268.74 56.01 269.74 56.01 18 Feb 2008 260.54 55.70 261.54 55.70 262.54 55.70 263.54 55.70 264.54 55.70 265.54 55.70 266.54 55.70 267.54 55.70 268.54 55.70 269.54 55.70 270.54 55.70 19 Feb 2008 261.32 55.61 262.32 55.61 263.32 55.61 264.32 55.61 265.32 55.61 266.32 55.61 267.32 55.61 268.32 55.61 269.32 55.61 270.32 55.61 271.32 55.61 20 Feb 2008 262.10 55.53 263.10 55.53 264.10 55.53 265.10 55.53 266.10 55.53 267.10 55.53 268.10 55.53 269.10 55.53 270.10 55.53 271.10 55.53 272.10 55.53 21 Feb 2008 262.88 55.47 263.88 55.47 264.88 55.47 265.88 55.47 266.88 55.47 267.88 55.47 268.88 55.47 269.88 55.47 270.88 55.47 271.88 55.47 272.88 55.47 22 Feb 2008 263.66 55.23 264.66 55.23 265.66 55.23 266.66 55.23 267.66 55.23 268.66 55.23 269.66 55.23 270.66 55.23 271.66 55.23 272.66 55.23 273.66 55.23 23 Feb 2008 264.42 55.19 265.42 55.19 266.42 55.19 267.42 55.19 268.42 55.19 269.42 55.19 270.42 55.19 271.42 55.19 272.42 55.19 273.42 55.19 274.42 55.19 24 Feb 2008 265.19 55.17 266.19 55.17 267.19 55.17 268.19 55.17 269.19 55.17 270.19 55.17 271.19 55.17 272.19 55.17 273.19 55.17 274.19 55.17 275.19 55.17 25 Feb 2008 265.95 55.16 266.95 55.16 267.95 55.16 268.95 55.16 269.95 55.16 270.95 55.16 271.95 55.16 272.95 55.16 273.95 55.16 274.95 55.16 275.95 55.16 26 Feb 2008 266.71 55.17 267.71 55.17 268.71 55.17 269.71 55.17 270.71 55.17 271.71 55.17 272.71 55.17 273.71 55.17 274.71 55.17 275.71 55.17 276.71 55.17 27 Feb 2008 267.47 55.18 268.47 55.18 269.47 55.18 270.47 55.18 271.47 55.18 272.47 55.18 273.47 55.18 274.47 55.18 275.47 55.18 276.47 55.18 277.47 55.18 28 Feb 2008 268.22 55.21 269.22 55.21 270.22 55.21 271.22 55.21 272.22 55.21 273.22 55.21 274.22 55.21 275.22 55.21 276.22 55.21 277.22 55.21 278.22 55.21 29 Feb 2008 268.97 55.25 269.97 55.25 270.97 55.25 271.97 55.25 272.97 55.25 273.97 55.25 274.97 55.25 275.97 55.25 276.97 55.25 277.97 55.25 278.97 55.25 01 Mar 2008 269.71 55.03 270.71 54.93 271.71 54.82 272.71 54.69 273.71 54.55 274.71 54.39 275.71 54.22 276.71 54.23 277.71 54.01 278.71 53.98 279.71 53.91 02 Mar 2008 270.46 53.58 271.46 53.40 272.46 53.19 273.46 53.17 274.46 52.91 275.46 52.84 276.46 52.73 277.46 52.58 278.46 52.60 279.46 52.37 280.46 52.32 03 Mar 2008 271.20 51.89 272.20 51.76 273.20 51.61 274.20 51.55 275.20 51.51 276.20 51.27 277.20 51.23 278.20 51.18 279.20 51.13 280.20 51.08 281.20 51.03 04 Mar 2008 271.94 50.43 272.94 50.38 273.94 50.13 274.94 50.08 275.94 50.03 276.94 49.97 277.94 49.92 278.94 49.85 279.94 49.79 280.94 49.72 281.94 49.65 05 Mar 2008 272.68 48.92 273.68 48.86 274.68 48.79 275.68 48.73 276.68 48.66 277.68 48.59 278.68 48.52 279.68 48.44 280.68 48.36 281.68 48.28 282.68 48.19 06 Mar 2008 273.42 47.52 274.42 47.45 275.42 47.38 276.42 47.30 277.42 47.01 278.42 46.93 279.42 46.84 280.42 46.75 281.42 46.86 282.42 46.76 283.42 46.66 07 Mar 2008 274.16 45.86 275.16 45.78 276.16 45.69 277.16 45.60 278.16 45.50 279.16 45.40 280.16 45.31 281.16 45.20 282.16 45.10 283.16 44.99 284.16 45.08 08 Mar 2008 274.89 44.34 275.89 44.25 276.89 44.15 277.89 44.04 278.89 43.94 279.89 43.83 280.89 43.73 281.89 43.62 282.89 43.50 283.89 43.39 284.89 43.27 09 Mar 2008 275.63 42.78 276.63 42.68 277.63 42.57 278.63 42.46 279.63 42.35 280.63 42.24 281.63 42.13 282.63 42.01 283.63 41.89 284.63 41.77 285.63 41.65 10 Mar 2008 276.36 41.20 277.36 40.89 278.36 40.78 279.36 40.67 280.36 40.56 281.36 40.44 282.36 40.33 283.36 40.41 284.36 40.29 285.36 40.17 286.36 40.05 11 Mar 2008 267.09 41.25 268.09 40.96 269.09 40.86 270.09 40.56 271.09 40.46 272.09 40.35 273.09 40.05 274.09 39.94 275.09 39.84 276.09 39.73 277.09 39.42 278.09 39.31 279.09 39.20 280.09 39.09 281.09 38.98 282.09 38.86 283.09 38.75 284.09 38.63 285.09 38.52 286.09 38.60 287.09 38.48 288.09 38.37 289.09 38.25 290.09 38.13 291.09 38.01 292.09 38.10 293.09 37.98 294.09 37.66 295.09 37.34 296.09 37.03 297.09 36.71 12 Mar 2008 267.83 39.69 268.83 39.39 269.83 39.29 270.83 38.99 271.83 38.89 272.83 38.58 273.83 38.48 274.83 38.37 275.83 38.27 276.83 37.96 277.83 37.85 278.83 37.74 279.83 37.64 280.83 37.53 281.83 37.42 282.83 37.31 283.83 37.20 284.83 37.09 285.83 36.98 286.83 36.87 287.83 36.76 288.83 36.84 289.83 36.73 290.83 36.62 291.83 36.51 292.83 36.40 293.83 36.29 294.83 35.99 295.83 35.68 296.83 35.37 297.83 35.06 13 Mar 2008 268.56 38.03 269.56 37.73 270.56 37.63 271.56 37.33 272.56 37.23 273.56 36.93 274.56 36.83 275.56 36.73 276.56 36.62 277.56 36.32 278.56 36.22 279.56 36.11 280.56 36.01 281.56 35.91 282.56 35.80 283.56 35.70 284.56 35.59 285.56 35.49 286.56 35.39 287.56 35.28 288.56 35.18 289.56 35.08 290.56 34.98 291.56 34.88 292.56 34.97 293.56 34.87 294.56 34.77 295.56 34.48 296.56 34.18 297.56 33.68 298.56 33.38 14 Mar 2008 269.29 36.46 270.29 36.16 271.29 36.07 272.29 35.77 273.29 35.67 274.29 35.38 275.29 35.28 276.29 35.18 277.29 35.08 278.29 34.79 279.29 34.69 280.29 34.59 281.29 34.49 282.29 34.40 283.29 34.30 284.29 34.20 285.29 34.10 286.29 34.01 287.29 33.91 288.29 33.82 289.29 33.72 290.29 33.63 291.29 33.53 292.29 33.44 293.29 33.35 294.29 33.26 295.29 33.17 296.29 32.88 297.29 32.59 298.29 32.30 299.29 32.01 15 Mar 2008 270.03 34.89 271.03 34.59 272.03 34.50 273.03 34.21 274.03 34.12 275.03 33.82 276.03 33.73 277.03 33.64 278.03 33.55 279.03 33.26 280.03 33.17 281.03 33.07 282.03 32.98 283.03 32.89 284.03 32.80 285.03 32.71 286.03 32.63 287.03 32.54 288.03 32.45 289.03 32.36 290.03 32.27 291.03 32.19 292.03 32.10 293.03 32.02 294.03 31.93 295.03 31.85 296.03 31.56 297.03 31.28 298.03 31.00 299.03 30.72 300.03 30.44 16 Mar 2008 270.76 33.29 271.76 33.00 272.76 32.92 273.76 32.63 274.76 32.54 275.76 32.26 276.76 32.17 277.76 32.09 278.76 32.00 279.76 31.71 280.76 31.63 281.76 31.55 282.76 31.46 283.76 31.38 284.76 31.29 285.76 31.21 286.76 30.93 287.76 30.85 288.76 30.77 289.76 30.69 290.76 30.61 291.76 30.53 292.76 30.65 293.76 30.57 294.76 30.49 295.76 30.30 296.76 30.05 297.76 29.80 298.76 29.59 299.76 29.32 300.76 29.04 17 Mar 2008 271.49 31.65 272.49 31.37 273.49 31.28 274.49 31.00 275.49 30.92 276.49 30.84 277.49 30.56 278.49 30.48 279.49 30.40 280.49 30.12 281.49 30.05 282.49 29.97 283.49 29.89 284.49 29.81 285.49 29.73 286.49 29.46 287.49 29.38 288.49 29.31 289.49 29.23 290.49 29.16 291.49 29.08 292.49 29.01 293.49 28.90 294.49 28.69 295.49 28.47 296.49 28.26 297.49 28.06 298.49 28.05 299.49 27.85 300.49 27.84 301.49 27.58 18 Mar 2008 272.23 30.31 273.23 30.03 274.23 29.96 275.23 29.68 276.23 29.60 277.23 29.53 278.23 29.26 279.23 29.18 280.23 29.11 281.23 28.83 282.23 28.76 283.23 28.69 284.23 28.61 285.23 28.54 286.23 28.47 287.23 28.20 288.23 28.13 289.23 28.06 290.23 27.99 291.23 27.92 292.23 27.85 293.23 27.49 294.23 27.31 295.23 27.14 296.23 26.97 297.23 26.80 298.23 26.63 299.23 26.67 300.23 26.50 301.23 26.34 302.23 26.18 19 Mar 2008 272.97 30.00 273.97 29.73 274.97 29.66 275.97 29.39 276.97 29.32 277.97 29.24 278.97 28.97 279.97 28.90 280.97 28.83 281.97 28.57 282.97 28.50 283.97 28.43 284.97 28.36 285.97 28.29 286.97 28.22 287.97 27.96 288.97 27.89 289.97 27.82 290.97 27.76 291.97 27.61 292.97 27.26 293.97 27.12 294.97 26.78 295.97 26.64 296.97 26.50 297.97 26.36 298.97 26.43 299.97 26.30 300.97 26.17 301.97 26.04 302.97 25.99 20 Mar 2008 273.71 29.81 274.71 29.74 275.71 29.47 276.71 29.40 277.71 29.14 278.71 29.07 279.71 28.80 280.71 28.74 281.71 28.67 282.71 28.40 283.71 28.34 284.71 28.27 285.71 28.21 286.71 28.14 287.71 28.08 288.71 27.81 289.71 27.75 290.71 27.68 291.71 27.58 292.71 27.27 293.71 26.95 294.71 26.83 295.71 26.72 296.71 26.41 297.71 26.30 298.71 26.19 299.71 26.08 300.71 25.98 301.71 26.08 302.71 25.97 303.71 25.87 21 Mar 2008 274.45 29.74 275.45 29.68 276.45 29.41 277.45 29.35 278.45 29.08 279.45 29.02 280.45 21.85 281.45 21.60 282.45 21.36 283.45 21.11 284.45 28.30 285.45 28.23 286.45 28.17 287.45 28.11 288.45 28.04 289.45 27.78 290.45 27.72 291.45 27.66 292.45 27.49 293.45 27.20 294.45 26.90 295.45 26.81 296.45 26.52 297.45 26.43 298.45 26.34 299.45 26.26 300.45 26.17 301.45 26.09 302.45 26.00 303.45 25.92 304.45 25.84 22 Mar 2008 275.19 29.54 276.19 29.48 277.19 29.21 278.19 29.15 279.19 28.89 280.19 28.82 281.19 28.56 282.19 28.50 283.19 28.43 284.19 28.17 285.19 28.11 286.19 28.04 287.19 27.98 288.19 27.92 289.19 27.85 290.19 27.59 291.19 27.53 292.19 27.47 293.19 73.06 294.19 73.06 295.19 73.06 296.19 73.06 297.19 73.06 298.19 73.06 299.19 73.06 300.19 73.06 301.19 73.06 302.19 73.06 303.19 73.06 304.19 73.06 305.19 73.06 23 Mar 2008 275.93 78.86 276.93 78.86 277.93 78.86 278.93 78.86 279.93 78.86 280.93 78.86 281.93 78.86 282.93 78.86 283.93 78.86 284.93 78.86 285.93 78.86 286.93 78.86 287.93 78.86 288.93 78.86 289.93 78.86 290.93 78.86 291.93 78.86 292.93 78.86 293.93 78.86 294.93 78.86 295.93 78.86 296.93 78.86 297.93 78.86 298.93 78.86 299.93 78.86 300.93 78.86 301.93 78.86 302.93 78.86 303.93 78.86 304.93 78.86 305.93 78.86 24 Mar 2008 276.68 84.61 277.68 84.61 278.68 84.61 279.68 84.61 280.68 84.61 281.68 84.61 282.68 84.61 283.68 84.61 284.68 84.61 285.68 84.61 286.68 84.61 287.68 84.61 288.68 84.61 289.68 84.61 290.68 84.61 291.68 84.61 292.68 84.61 293.68 84.61 294.68 84.61 295.68 84.61 296.68 84.61 297.68 84.61 298.68 84.61 299.68 84.61 300.68 84.61 301.68 84.61 302.68 84.61 303.68 84.61 304.68 84.61 305.68 84.61 306.68 84.61 25 Mar 2008 277.42 89.86 278.42 89.86 279.42 89.86 280.42 89.86 281.42 89.86 282.42 89.86 283.42 89.86 284.42 89.86 285.42 89.86 286.42 89.86 287.42 89.86 288.42 89.86 289.42 89.86 290.42 89.86 291.42 89.86 292.42 89.86 293.42 89.86 294.42 89.86 295.42 89.86 296.42 89.86 297.42 89.86 298.42 89.86 299.42 89.86 300.42 89.86 301.42 89.86 302.42 89.86 303.42 89.86 304.42 89.86 305.42 89.86 306.42 89.86 307.42 89.86 26 Mar 2008 277.93 94.30 278.93 94.30 279.93 94.30 280.93 94.30 281.93 94.30 282.93 94.30 283.93 94.30 284.93 94.30 285.93 94.30 286.93 94.30 287.93 94.30 288.93 94.30 289.93 94.30 290.93 94.30 291.93 94.30 292.93 94.30 293.93 94.30 294.93 94.30 295.93 94.30 296.93 94.30 297.93 94.30 298.93 94.30 299.93 94.30 300.93 94.30 301.93 94.30 302.93 94.30 303.93 94.30 304.93 94.30 305.93 94.30 306.93 94.30 307.93 94.30 308.93 94.30 309.93 94.30 310.93 94.30 311.93 94.30 312.93 94.30 313.93 94.30 314.93 94.30 315.93 94.30 27 Mar 2008 278.63 95.91 279.63 95.91 280.63 95.91 281.63 95.91 282.63 95.91 283.63 95.91 284.63 95.91 285.63 95.91 286.63 95.91 287.63 95.91 288.63 95.91 289.63 95.91 290.63 95.91 291.63 95.91 292.63 95.91 293.63 95.91 294.63 95.91 295.63 95.91 296.63 95.91 297.63 95.91 298.63 95.91 299.63 95.91 300.63 95.91 301.63 95.91 302.63 95.91 303.63 95.91 304.63 95.91 305.63 95.91 306.63 95.91 307.63 95.91 308.63 95.91 309.63 95.91 310.63 95.91 311.63 95.91 312.63 95.91 313.63 95.91 314.63 95.91 315.63 95.91 316.63 95.91 28 Mar 2008 279.39 CVZ 280.39 CVZ 281.39 CVZ 282.39 CVZ 283.39 CVZ 284.39 CVZ 285.39 CVZ 286.39 CVZ 287.39 CVZ 288.39 CVZ 289.39 CVZ 290.39 CVZ 291.39 CVZ 292.39 CVZ 293.39 CVZ 294.39 CVZ 295.39 CVZ 296.39 CVZ 297.39 CVZ 298.39 CVZ 299.39 CVZ 300.39 CVZ 301.39 CVZ 302.39 CVZ 303.39 CVZ 304.39 CVZ 305.39 CVZ 306.39 CVZ 307.39 CVZ 308.39 CVZ 309.39 CVZ 310.39 CVZ 311.39 CVZ 312.39 CVZ 313.39 CVZ 314.39 CVZ 315.39 CVZ 316.39 CVZ 317.39 CVZ 29 Mar 2008 280.09 95.91 281.09 95.91 282.09 95.91 283.09 95.91 284.09 95.91 285.09 95.91 286.09 95.91 287.09 95.91 288.09 95.91 289.09 95.91 290.09 95.91 291.09 95.91 292.09 95.91 293.09 95.91 294.09 95.91 295.09 95.91 296.09 95.91 297.09 95.91 298.09 95.91 299.09 95.91 300.09 95.91 301.09 95.91 302.09 95.91 303.09 95.91 304.09 95.91 305.09 95.91 306.09 95.91 307.09 95.91 308.09 95.91 309.09 95.91 310.09 95.91 311.09 95.91 312.09 95.91 313.09 95.91 314.09 95.91 315.09 95.91 316.09 95.91 317.09 95.91 318.09 95.91 30 Mar 2008 280.78 69.85 281.78 69.85 282.78 69.85 283.78 69.85 284.78 69.85 285.78 69.85 286.78 69.85 287.78 69.85 288.78 69.85 289.78 69.85 290.78 69.85 291.78 69.85 292.78 69.85 293.78 69.85 294.78 69.85 295.78 69.85 296.78 69.85 297.78 69.85 298.78 69.85 299.78 69.85 300.78 69.85 301.78 69.85 302.78 69.85 303.78 69.85 304.78 69.85 305.78 69.85 306.78 69.85 307.78 69.85 308.78 69.85 309.78 69.85 310.78 69.85 311.78 69.85 312.78 69.85 313.78 69.85 314.78 69.85 315.78 69.85 316.78 69.85 317.78 69.85 318.78 69.85 31 Mar 2008 281.55 65.94 282.55 65.94 283.55 65.94 284.55 65.94 285.55 65.94 286.55 65.94 287.55 65.94 288.55 65.94 289.55 65.94 290.55 65.94 291.55 65.94 292.55 65.94 293.55 65.94 294.55 65.94 295.55 65.94 296.55 65.94 297.55 65.94 298.55 65.94 299.55 65.94 300.55 65.94 301.55 65.94 302.55 65.94 303.55 65.94 304.55 65.94 305.55 65.94 306.55 65.94 307.55 65.94 308.55 65.94 309.55 65.94 310.55 65.94 311.55 65.94 312.55 65.94 313.55 65.94 314.55 65.94 315.55 65.94 316.55 65.94 317.55 65.94 318.55 65.94 319.55 65.94 01 Apr 2008 282.24 63.52 283.24 63.52 284.24 63.52 285.24 63.52 286.24 63.52 287.24 63.52 288.24 63.52 289.24 63.52 290.24 63.52 291.24 63.52 292.24 63.52 293.24 63.52 294.24 63.52 295.24 63.52 296.24 63.52 297.24 63.52 298.24 63.52 299.24 63.52 300.24 63.52 301.24 63.52 302.24 63.52 303.24 63.52 304.24 63.52 305.24 63.52 306.24 63.52 307.24 63.52 308.24 63.52 309.24 63.52 310.24 63.52 311.24 63.52 312.24 63.52 313.24 63.52 314.24 63.52 315.24 63.52 316.24 63.52 317.24 63.52 318.24 63.52 319.24 63.52 320.24 63.52 02 Apr 2008 282.93 61.91 283.93 61.91 284.93 61.91 285.93 61.91 286.93 61.91 287.93 61.91 288.93 61.91 289.93 61.91 290.93 61.91 291.93 61.91 292.93 61.91 293.93 61.91 294.93 61.91 295.93 61.91 296.93 61.91 297.93 61.91 298.93 61.91 299.93 61.91 300.93 61.91 301.93 61.91 302.93 61.91 303.93 61.91 304.93 61.91 305.93 61.91 306.93 61.91 307.93 61.91 308.93 61.91 309.93 61.91 310.93 61.91 311.93 61.91 312.93 61.91 313.93 61.91 314.93 61.91 315.93 61.91 316.93 61.91 317.93 61.91 318.93 61.91 319.93 61.91 320.93 61.91 03 Apr 2008 283.71 60.66 284.71 60.66 285.71 60.66 286.71 60.66 287.71 60.66 288.71 60.66 289.71 60.66 290.71 60.66 291.71 60.66 292.71 60.66 293.71 60.66 294.71 60.66 295.71 60.66 296.71 60.66 297.71 60.66 298.71 60.66 299.71 60.66 300.71 60.66 301.71 60.66 302.71 60.66 303.71 60.66 304.71 60.66 305.71 60.66 306.71 60.66 307.71 60.66 308.71 60.66 309.71 60.66 310.71 60.66 311.71 60.66 312.71 60.66 313.71 60.66 314.71 60.66 315.71 60.66 316.71 60.66 317.71 60.66 318.71 60.66 319.71 60.66 320.71 60.66 321.71 60.66 04 Apr 2008 284.39 59.52 285.39 59.52 286.39 59.52 287.39 59.52 288.39 59.52 289.39 59.52 290.39 59.52 291.39 59.52 292.39 59.52 293.39 59.52 294.39 59.52 295.39 59.52 296.39 59.52 297.39 59.52 298.39 59.52 299.39 59.52 300.39 59.52 301.39 59.52 302.39 59.52 303.39 59.52 304.39 59.52 305.39 59.52 306.39 59.52 307.39 59.52 308.39 59.52 309.39 59.52 310.39 59.52 311.39 59.52 312.39 59.52 313.39 59.52 314.39 59.52 315.39 59.52 316.39 59.52 317.39 59.52 318.39 59.52 319.39 59.52 320.39 59.52 321.39 59.52 322.39 59.52 323.39 59.52 05 Apr 2008 285.18 58.88 286.18 58.88 287.18 58.88 288.18 58.88 289.18 58.88 290.18 58.88 291.18 58.88 292.18 58.88 293.18 58.88 294.18 58.88 295.18 58.88 296.18 58.88 297.18 58.88 298.18 58.88 299.18 58.88 300.18 58.88 301.18 58.88 302.18 58.88 303.18 58.88 304.18 58.88 305.18 58.88 306.18 58.88 307.18 58.88 308.18 58.88 309.18 58.88 310.18 58.88 311.18 58.88 312.18 58.88 313.18 58.88 314.18 58.88 315.18 58.88 316.18 58.88 317.18 58.88 318.18 58.88 319.18 58.88 320.18 58.88 321.18 58.88 322.18 58.88 323.18 58.88 324.18 58.88 06 Apr 2008 285.87 58.11 286.87 58.11 287.87 58.11 288.87 58.11 289.87 58.11 290.87 58.11 291.87 58.11 292.87 58.11 293.87 58.11 294.87 58.11 295.87 58.11 296.87 58.11 297.87 58.11 298.87 58.11 299.87 58.11 300.87 58.11 301.87 58.11 302.87 58.11 303.87 58.11 304.87 58.11 305.87 58.11 306.87 58.11 307.87 58.11 308.87 58.11 309.87 58.11 310.87 58.11 311.87 58.11 312.87 58.11 313.87 58.11 314.87 58.11 315.87 58.11 316.87 58.11 317.87 58.11 318.87 58.11 319.87 58.11 320.87 58.11 321.87 58.11 322.87 58.11 323.87 58.11 324.87 58.11 07 Apr 2008 286.55 57.60 287.55 57.60 288.55 57.60 289.55 57.60 290.55 57.60 291.55 57.60 292.55 57.60 293.55 57.60 294.55 57.60 295.55 57.60 296.55 57.60 297.55 57.60 298.55 57.60 299.55 57.60 300.55 57.60 301.55 57.60 302.55 57.60 303.55 57.60 304.55 57.60 305.55 57.60 306.55 57.60 307.55 57.60 308.55 57.60 309.55 57.60 310.55 57.60 311.55 57.60 312.55 57.60 313.55 57.60 314.55 57.60 315.55 57.60 316.55 57.60 317.55 57.60 318.55 57.60 319.55 57.60 320.55 57.60 321.55 57.60 322.55 57.60 323.55 57.60 324.55 57.60 325.55 57.60 08 Apr 2008 287.35 57.13 288.35 57.13 289.35 57.13 290.35 57.13 291.35 57.13 292.35 57.13 293.35 57.13 294.35 57.13 295.35 57.13 296.35 57.13 297.35 57.13 298.35 57.13 299.35 57.13 300.35 57.13 301.35 57.13 302.35 57.13 303.35 57.13 304.35 57.13 305.35 57.13 306.35 57.13 307.35 57.13 308.35 57.13 309.35 57.13 310.35 57.13 311.35 57.13 312.35 57.13 313.35 57.13 314.35 57.13 315.35 57.13 316.35 57.13 317.35 57.13 318.35 57.13 319.35 57.13 320.35 57.13 321.35 57.13 322.35 57.13 323.35 57.13 324.35 57.13 325.35 57.13 326.35 57.13 09 Apr 2008 288.05 56.71 289.05 56.71 290.05 56.71 291.05 56.71 292.05 56.71 293.05 56.71 294.05 56.71 295.05 56.71 296.05 56.71 297.05 56.71 298.05 56.71 299.05 56.71 300.05 56.71 301.05 56.71 302.05 56.71 303.05 56.71 304.05 56.71 305.05 56.71 306.05 56.71 307.05 56.71 308.05 56.71 309.05 56.71 310.05 56.71 311.05 56.71 312.05 56.71 313.05 56.71 314.05 56.71 315.05 56.71 316.05 56.71 317.05 56.71 318.05 56.71 319.05 56.71 320.05 56.71 321.05 56.71 322.05 56.71 323.05 56.71 324.05 56.71 325.05 56.61 326.05 56.60 327.05 56.58 328.05 56.37 10 Apr 2008 288.72 56.52 289.72 56.52 290.72 56.52 291.72 56.52 292.72 56.52 293.72 56.52 294.72 56.52 295.72 56.52 296.72 56.52 297.72 56.52 298.72 56.52 299.72 56.52 300.72 56.52 301.72 56.52 302.72 56.52 303.72 56.52 304.72 56.52 305.72 56.52 306.72 56.52 307.72 56.52 308.72 56.52 309.72 56.52 310.72 56.52 311.72 56.52 312.72 56.52 313.72 56.52 314.72 56.52 315.72 56.44 316.72 56.25 317.72 56.04 318.72 56.04 319.72 55.83 320.72 55.82 321.72 55.81 322.72 55.60 323.72 55.59 324.72 55.58 325.72 55.37 326.72 55.35 327.72 55.34 328.72 55.12 11 Apr 2008 289.54 56.16 290.54 56.16 291.54 56.16 292.54 56.16 293.54 56.16 294.54 56.16 295.54 56.16 296.54 56.16 297.54 56.16 298.54 56.16 299.54 56.16 300.54 56.16 301.54 56.16 302.54 56.16 303.54 56.16 304.54 56.16 305.54 56.16 306.54 56.16 307.54 56.16 308.54 56.16 309.54 56.16 310.54 56.16 311.54 56.16 312.54 56.16 313.54 56.16 314.54 56.16 315.54 55.91 316.54 55.66 317.54 55.40 318.54 55.13 319.54 54.86 320.54 54.79 321.54 54.58 322.54 54.57 323.54 54.56 324.54 54.35 325.54 54.33 326.54 54.32 327.54 54.10 328.54 54.08 329.54 54.06 12 Apr 2008 290.20 56.03 291.20 56.03 292.20 56.03 293.20 56.03 294.20 56.03 295.20 56.03 296.20 56.03 297.20 56.03 298.20 56.03 299.20 56.03 300.20 56.03 301.20 56.03 302.20 56.03 303.20 56.03 304.20 56.03 305.20 56.03 306.20 56.03 307.20 56.03 308.20 56.03 309.20 56.03 310.20 56.03 311.20 56.03 312.20 56.03 313.20 55.91 314.20 55.65 315.20 55.40 316.20 55.13 317.20 54.86 318.20 54.58 319.20 54.29 320.20 54.00 321.20 53.69 322.20 53.59 323.20 53.58 324.20 53.36 325.20 53.35 326.20 53.33 327.20 53.11 328.20 53.09 329.20 53.07 330.20 52.84 13 Apr 2008 291.04 55.71 292.04 55.71 293.04 55.71 294.04 55.71 295.04 55.71 296.04 55.71 297.04 55.71 298.04 55.71 299.04 55.71 300.04 55.71 301.04 55.71 302.04 55.71 303.04 55.71 304.04 55.71 305.04 55.71 306.04 55.71 307.04 55.71 308.04 55.71 309.04 55.71 310.04 55.71 311.04 55.71 312.04 55.59 313.04 55.33 314.04 55.06 315.04 54.79 316.04 54.50 317.04 54.21 318.04 53.91 319.04 53.60 320.04 53.28 321.04 52.95 322.04 52.60 323.04 52.56 324.04 52.34 325.04 52.32 326.04 52.30 327.04 52.08 328.04 52.05 329.04 52.02 330.04 51.99 331.04 51.76 14 Apr 2008 291.71 55.62 292.71 55.62 293.71 55.62 294.71 55.62 295.71 55.62 296.71 55.62 297.71 55.62 298.71 55.62 299.71 55.62 300.71 55.62 301.71 55.62 302.71 55.62 303.71 55.62 304.71 55.62 305.71 55.62 306.71 55.62 307.71 55.62 308.71 55.62 309.71 55.53 310.71 55.27 311.71 55.00 312.71 54.73 313.71 54.44 314.71 54.14 315.71 53.84 316.71 53.52 317.71 53.19 318.71 52.85 319.71 52.49 320.71 52.11 321.71 51.80 322.71 51.58 323.71 51.55 324.71 51.33 325.71 51.30 326.71 51.27 327.71 51.04 328.71 51.00 329.71 50.96 330.71 50.92 331.71 50.88 332.71 50.84 333.71 50.59 15 Apr 2008 292.36 55.54 293.36 55.54 294.36 55.54 295.36 55.54 296.36 55.54 297.36 55.54 298.36 55.54 299.36 55.54 300.36 55.54 301.36 55.54 302.36 55.54 303.36 55.54 304.36 55.54 305.36 55.54 306.36 55.54 307.36 55.44 308.36 55.18 309.36 54.90 310.36 54.62 311.36 54.33 312.36 54.03 313.36 53.71 314.36 53.39 315.36 53.04 316.36 52.69 317.36 52.32 318.36 51.92 319.36 51.51 320.36 51.08 321.36 50.80 322.36 50.77 323.36 50.54 324.36 50.51 325.36 50.28 326.36 50.24 327.36 50.20 328.36 50.15 329.36 50.11 330.36 49.86 331.36 49.81 332.36 49.75 333.36 49.69 334.36 49.63 16 Apr 2008 293.22 55.48 294.22 55.48 295.22 55.48 296.22 55.48 297.22 55.48 298.22 55.48 299.22 55.48 300.22 55.48 301.22 55.48 302.22 55.48 303.22 55.48 304.22 55.48 305.22 55.25 306.22 54.98 307.22 54.69 308.22 54.40 309.22 54.10 310.22 53.78 311.22 53.45 312.22 53.11 313.22 52.75 314.22 52.37 315.22 51.98 316.22 51.56 317.22 51.11 318.22 50.64 319.22 50.13 320.22 49.97 321.22 49.93 322.22 49.70 323.22 49.66 324.22 49.42 325.22 49.37 326.22 49.32 327.22 49.27 328.22 49.22 329.22 48.96 330.22 48.90 331.22 48.83 332.22 48.76 333.22 48.69 334.22 48.62 335.22 48.54 17 Apr 2008 293.88 55.23 294.88 55.23 295.88 55.23 296.88 55.23 297.88 55.23 298.88 55.23 299.88 55.23 300.88 55.23 301.88 55.23 302.88 55.04 303.88 54.76 304.88 54.47 305.88 54.16 306.88 53.85 307.88 53.52 308.88 53.17 309.88 52.81 310.88 52.43 311.88 52.03 312.88 51.60 313.88 51.15 314.88 50.66 315.88 50.14 316.88 49.58 317.88 49.39 318.88 49.15 319.88 49.11 320.88 48.87 321.88 48.82 322.88 48.77 323.88 48.52 324.88 48.46 325.88 48.40 326.88 48.34 327.88 48.07 328.88 48.00 329.88 47.93 330.88 47.85 331.88 47.77 332.88 47.68 333.88 47.59 334.88 47.49 335.88 47.60 18 Apr 2008 294.74 55.20 295.74 55.20 296.74 55.20 297.74 55.20 298.74 55.20 299.74 54.98 300.74 54.69 301.74 54.40 302.74 54.09 303.74 53.77 304.74 53.43 305.74 53.08 306.74 52.71 307.74 52.31 308.74 51.90 309.74 51.45 310.74 50.98 311.74 50.47 312.74 49.93 313.74 49.33 314.74 48.79 315.74 48.75 316.74 48.51 317.74 48.26 318.74 48.21 319.74 48.16 320.74 47.90 321.74 47.84 322.74 47.58 323.74 47.51 324.74 47.44 325.74 47.37 326.74 47.29 327.74 47.21 328.74 47.12 329.74 47.03 330.74 46.93 331.74 46.83 332.74 46.73 333.74 46.62 334.74 46.51 335.74 46.40 336.74 46.48 19 Apr 2008 295.39 55.17 296.39 54.91 297.39 54.62 298.39 54.32 299.39 54.00 300.39 53.68 301.39 53.33 302.39 52.97 303.39 52.59 304.39 52.18 305.39 51.76 306.39 51.30 307.39 50.81 308.39 50.28 309.39 49.70 310.39 49.08 311.39 48.42 312.39 48.18 313.39 48.14 314.39 47.89 315.39 47.64 316.39 47.58 317.39 47.32 318.39 47.26 319.39 47.00 320.39 46.93 321.39 46.85 322.39 46.58 323.39 46.49 324.39 46.41 325.39 46.32 326.39 46.22 327.39 46.13 328.39 46.02 329.39 45.92 330.39 45.81 331.39 45.69 332.39 45.57 333.39 45.64 334.39 45.52 335.39 45.38 336.39 45.24 20 Apr 2008 296.27 53.75 297.27 53.41 298.27 53.05 299.27 52.67 300.27 52.27 301.27 51.84 302.27 51.39 303.27 50.90 304.27 50.37 305.27 49.80 306.27 49.18 307.27 48.49 308.27 48.19 309.27 47.94 310.27 47.69 311.27 47.44 312.27 47.19 313.27 46.93 314.27 46.87 315.27 46.60 316.27 46.53 317.27 46.26 318.27 46.18 319.27 45.90 320.27 45.81 321.27 45.72 322.27 45.63 323.27 45.33 324.27 45.23 325.27 45.12 326.27 45.01 327.27 44.89 328.27 44.97 329.27 44.85 330.27 44.72 331.27 44.58 332.27 44.44 333.27 44.50 334.27 44.35 335.27 44.20 336.27 44.24 337.27 44.08 21 Apr 2008 296.91 51.93 297.91 51.48 298.91 51.00 299.91 50.48 300.91 49.92 301.91 49.31 302.91 48.63 303.91 48.24 304.91 47.99 305.91 47.75 306.91 47.49 307.91 47.24 308.91 46.98 309.91 46.72 310.91 46.46 311.91 46.19 312.91 45.91 313.91 45.84 314.91 45.56 315.91 45.47 316.91 45.18 317.91 45.09 318.91 44.79 319.91 44.69 320.91 44.58 321.91 44.47 322.91 44.36 323.91 44.24 324.91 44.11 325.91 43.99 326.91 43.85 327.91 43.72 328.91 43.57 329.91 43.63 330.91 43.47 331.91 43.32 332.91 43.36 333.91 43.19 334.91 43.23 335.91 43.05 336.91 43.08 337.91 42.90 338.91 42.91 22 Apr 2008 297.53 49.31 298.53 48.65 299.53 48.28 300.53 48.03 301.53 47.79 302.53 47.54 303.53 47.28 304.53 47.03 305.53 46.77 306.53 46.50 307.53 46.23 308.53 45.96 309.53 45.69 310.53 45.41 311.53 45.12 312.53 44.83 313.53 44.74 314.53 44.45 315.53 44.35 316.53 44.04 317.53 43.93 318.53 43.82 319.53 43.50 320.53 43.38 321.53 43.25 322.53 43.12 323.53 42.98 324.53 42.84 325.53 42.69 326.53 42.75 327.53 42.59 328.53 42.43 329.53 42.47 330.53 42.30 331.53 42.13 332.53 42.16 333.53 41.98 334.53 42.00 335.53 41.81 336.53 41.82 337.53 41.83 338.53 41.64 339.53 41.44 23 Apr 2008 298.44 47.49 299.44 47.24 300.44 46.98 301.44 46.72 302.44 46.46 303.44 46.19 304.44 45.92 305.44 45.64 306.44 45.36 307.44 45.08 308.44 44.79 309.44 44.49 310.44 44.20 311.44 43.90 312.44 43.59 313.44 43.48 314.44 43.17 315.44 43.05 316.44 42.73 317.44 42.60 318.44 42.47 319.44 42.34 320.44 42.20 321.44 42.05 322.44 41.90 323.44 41.75 324.44 41.59 325.44 41.43 326.44 41.47 327.44 41.30 328.44 41.13 329.44 41.15 330.44 40.97 331.44 40.99 332.44 40.80 333.44 40.81 334.44 40.82 335.44 40.62 336.44 40.63 337.44 40.63 338.44 40.43 339.44 40.03 340.44 39.62 24 Apr 2008 299.06 46.21 300.06 45.94 301.06 45.66 302.06 45.38 303.06 45.10 304.06 44.81 305.06 44.52 306.06 44.22 307.06 43.93 308.06 43.62 309.06 43.31 310.06 43.00 311.06 42.69 312.06 42.37 313.06 42.24 314.06 41.91 315.06 41.78 316.06 41.64 317.06 41.30 318.06 41.16 319.06 41.01 320.06 40.85 321.06 40.69 322.06 40.53 323.06 40.57 324.06 40.40 325.06 40.22 326.06 40.25 327.06 40.07 328.06 39.89 329.06 39.90 330.06 39.71 331.06 39.72 332.06 39.73 333.06 39.54 334.06 39.54 335.06 39.34 336.06 39.34 337.06 39.34 338.06 38.94 339.06 38.54 340.06 38.14 25 Apr 2008 299.98 44.73 300.98 44.44 301.98 44.15 302.98 43.85 303.98 43.54 304.98 43.24 305.98 42.93 306.98 42.61 307.98 42.29 308.98 41.97 309.98 41.64 310.98 41.31 311.98 41.18 312.98 40.84 313.98 40.69 314.98 40.34 315.98 40.19 316.98 40.04 317.98 39.88 318.98 39.72 319.98 39.55 320.98 39.38 321.98 39.21 322.98 39.23 323.98 39.05 324.98 38.87 325.98 38.89 326.98 38.70 327.98 38.72 328.98 38.53 329.98 38.53 330.98 38.34 331.98 38.35 332.98 38.35 333.98 38.16 334.98 38.16 335.98 38.17 336.98 37.77 337.98 37.38 338.98 36.99 339.98 36.59 340.98 36.20 26 Apr 2008 300.48 43.28 301.48 42.98 302.48 42.66 303.48 42.35 304.48 42.03 305.48 41.70 306.48 41.38 307.48 41.04 308.48 40.71 309.48 40.37 310.48 40.03 311.48 39.88 312.48 39.53 313.48 39.38 314.48 39.22 315.48 38.86 316.48 38.69 317.48 38.53 318.48 38.36 319.48 38.38 320.48 38.21 321.48 38.03 322.48 37.85 323.48 37.87 324.48 37.69 325.48 37.50 326.48 37.51 327.48 37.33 328.48 37.34 329.48 37.35 330.48 37.16 331.48 37.17 332.48 36.98 333.48 36.99 334.48 37.01 335.48 36.62 336.48 36.24 337.48 35.85 338.48 35.47 339.48 35.09 340.48 34.71 341.48 34.34 342.48 33.97 27 Apr 2008 301.42 41.61 302.42 41.28 303.42 40.96 304.42 40.62 305.42 40.29 306.42 39.95 307.42 39.60 308.42 39.26 309.42 38.91 310.42 38.55 311.42 38.40 312.42 38.24 313.42 37.88 314.42 37.71 315.42 37.54 316.42 37.38 317.42 37.20 318.42 37.03 319.42 36.85 320.42 36.88 321.42 36.70 322.42 36.52 323.42 36.54 324.42 36.36 325.42 36.37 326.42 36.19 327.42 36.21 328.42 36.03 329.42 36.05 330.42 35.86 331.42 35.88 332.42 35.71 333.42 35.73 334.42 35.55 335.42 35.18 336.42 34.81 337.42 34.44 338.42 34.07 339.42 33.51 340.42 33.15 341.42 32.79 342.42 32.44 343.42 32.09 28 Apr 2008 302.11 39.95 303.11 39.61 304.11 39.27 305.11 38.92 306.11 38.58 307.11 38.23 308.11 37.87 309.11 37.52 310.11 37.36 311.11 37.00 312.11 36.83 313.11 36.67 314.11 36.50 315.11 36.33 316.11 36.16 317.11 35.99 318.11 35.82 319.11 35.65 320.11 35.47 321.11 35.50 322.11 35.32 323.11 35.15 324.11 35.17 325.11 35.00 326.11 35.03 327.11 34.85 328.11 34.88 329.11 34.71 330.11 34.74 331.11 34.58 332.11 34.61 333.11 34.45 334.11 34.09 335.11 33.73 336.11 33.37 337.11 33.02 338.11 32.67 339.11 32.32 340.11 31.98 341.11 31.44 342.11 31.10 343.11 30.77 344.11 30.44 29 Apr 2008 303.07 38.16 304.07 37.81 305.07 37.46 306.07 37.11 307.07 36.75 308.07 36.40 309.07 36.04 310.07 35.88 311.07 35.72 312.07 35.35 313.07 35.19 314.07 35.03 315.07 34.86 316.07 34.69 317.07 34.53 318.07 34.56 319.07 34.39 320.07 34.23 321.07 34.06 322.07 34.09 323.07 33.93 324.07 33.97 325.07 33.80 326.07 33.64 327.07 33.68 328.07 33.52 329.07 33.57 330.07 33.41 331.07 33.46 332.07 33.31 333.07 32.97 334.07 32.62 335.07 32.28 336.07 31.94 337.07 31.61 338.07 31.12 339.07 30.79 340.07 30.45 341.07 30.26 342.07 29.78 343.07 29.46 344.07 29.15 345.07 28.84 30 Apr 2008 303.65 36.50 304.65 36.15 305.65 35.79 306.65 35.44 307.65 35.09 308.65 34.93 309.65 34.57 310.65 34.42 311.65 34.26 312.65 33.90 313.65 33.74 314.65 33.58 315.65 33.62 316.65 33.46 317.65 33.31 318.65 33.15 319.65 32.99 320.65 33.04 321.65 32.88 322.65 32.73 323.65 32.78 324.65 32.63 325.65 32.48 326.65 32.54 327.65 32.39 328.65 32.25 329.65 32.31 330.65 32.17 331.65 32.04 332.65 31.71 333.65 31.38 334.65 29.96 335.65 29.40 336.65 29.18 337.65 28.92 338.65 28.80 339.65 28.62 340.65 28.38 341.65 28.26 342.65 28.27 343.65 28.06 344.65 27.76 01 May 2008 304.63 34.72 305.63 34.37 306.63 34.02 307.63 33.67 308.63 33.52 309.63 33.37 310.63 33.02 311.63 32.87 312.63 32.72 313.63 32.57 314.63 32.42 315.63 32.27 316.63 32.13 317.63 31.98 318.63 32.04 319.63 31.89 320.63 31.75 321.63 31.61 322.63 31.67 323.63 31.53 324.63 31.40 325.63 31.47 326.63 31.33 327.63 31.21 328.63 31.28 329.63 31.16 330.63 30.31 331.63 29.32 332.63 28.80 333.63 28.49 334.63 28.18 335.63 27.87 336.63 27.57 337.63 27.26 338.63 27.23 339.63 27.03 340.63 26.97 341.63 26.85 342.63 26.89 343.63 26.68 344.63 26.63 345.63 26.35 02 May 2008 305.19 33.35 306.19 33.00 307.19 32.66 308.19 32.52 309.19 32.38 310.19 32.04 311.19 31.90 312.19 31.76 313.19 31.62 314.19 31.48 315.19 31.34 316.19 31.21 317.19 31.08 318.19 30.94 319.19 31.01 320.19 30.88 321.19 30.76 322.19 30.63 323.19 30.51 324.19 30.59 325.19 30.47 326.19 30.35 327.19 30.12 328.19 28.72 329.19 28.61 330.19 28.50 331.19 28.40 332.19 28.10 333.19 27.80 334.19 27.30 335.19 27.00 336.19 26.71 337.19 26.42 338.19 26.13 339.19 25.90 340.19 25.84 341.19 25.77 342.19 25.69 343.19 25.61 344.19 25.74 345.19 25.59 346.19 25.33 347.19 25.06 03 May 2008 306.19 32.30 307.19 32.16 308.19 31.83 309.19 31.70 310.19 31.57 311.19 31.24 312.19 31.11 313.19 30.99 314.19 30.86 315.19 30.74 316.19 30.61 317.19 30.49 318.19 30.57 319.19 30.46 320.19 30.34 321.19 30.23 322.19 30.12 323.19 30.01 324.19 29.95 325.19 28.63 326.19 28.29 327.19 28.15 328.19 27.94 329.19 27.80 330.19 27.61 331.19 27.36 332.19 27.39 333.19 27.23 334.19 26.94 335.19 26.46 336.19 26.18 337.19 25.90 338.19 25.62 339.19 25.35 340.19 25.27 341.19 25.16 342.19 25.07 343.19 24.99 344.19 25.09 345.19 24.98 346.19 24.89 347.19 24.63 348.19 24.38 04 May 2008 306.73 31.87 307.73 31.55 308.73 31.43 309.73 31.11 310.73 31.00 311.73 30.88 312.73 30.77 313.73 30.65 314.73 30.54 315.73 30.43 316.73 30.32 317.73 30.21 318.73 30.11 319.73 30.00 320.73 29.90 321.73 29.68 322.73 28.61 323.73 28.20 324.73 28.01 325.73 27.69 326.73 27.57 327.73 27.26 328.73 27.16 329.73 27.10 330.73 26.87 331.73 26.91 332.73 26.80 333.73 26.75 334.73 26.48 335.73 26.20 336.73 25.93 337.73 25.66 338.73 25.20 339.73 24.93 340.73 24.73 341.73 24.78 342.73 24.67 343.73 24.58 344.73 24.71 345.73 24.66 346.73 24.62 347.73 24.48 348.73 24.23 05 May 2008 307.76 31.38 308.76 31.27 309.76 30.96 310.76 30.85 311.76 30.75 312.76 30.64 313.76 30.54 314.76 30.44 315.76 30.34 316.76 30.24 317.76 30.15 318.76 30.05 319.76 29.55 320.76 28.67 321.76 28.18 322.76 28.09 323.76 27.86 324.76 27.42 325.76 27.19 326.76 27.19 327.76 27.01 328.76 26.87 329.76 26.75 330.76 26.67 331.76 26.63 332.76 26.62 333.76 26.45 334.76 26.38 335.76 26.12 336.76 25.85 337.76 25.59 338.76 25.33 339.76 25.07 340.76 24.82 341.76 24.56 342.76 24.61 343.76 24.50 344.76 24.39 345.76 24.50 346.76 24.43 347.76 24.36 348.76 24.22 349.76 23.97 06 May 2008 308.28 30.89 309.28 30.80 310.28 30.70 311.28 30.41 312.28 30.31 313.28 30.22 314.28 30.13 315.28 30.04 316.28 29.95 317.28 29.86 318.28 29.18 319.28 28.46 320.28 28.01 321.28 27.93 322.28 27.85 323.28 27.28 324.28 27.02 325.28 26.78 326.28 26.76 327.28 26.56 328.28 26.38 329.28 26.43 330.28 26.29 331.28 26.18 332.28 26.09 333.28 26.01 334.28 25.96 335.28 25.93 336.28 25.70 337.28 25.44 338.28 25.19 339.28 24.93 340.28 24.68 341.28 24.43 342.28 24.18 343.28 24.03 344.28 24.13 345.28 24.04 346.28 24.15 347.28 24.07 348.28 24.01 349.28 23.95 350.28 23.82 07 May 2008 309.32 30.90 310.32 30.62 311.32 30.53 312.32 30.45 313.32 30.36 314.32 30.28 315.32 30.20 316.32 29.82 317.32 29.20 318.32 28.60 319.32 28.09 320.32 28.01 321.32 27.94 322.32 27.87 323.32 27.36 324.32 27.03 325.32 26.91 326.32 26.81 327.32 26.53 328.32 26.45 329.32 26.40 330.32 26.35 331.32 26.32 332.32 26.10 333.32 26.10 334.32 26.11 335.32 25.93 336.32 25.96 337.32 25.74 338.32 25.49 339.32 25.24 340.32 24.99 341.32 24.74 342.32 24.49 343.32 24.25 344.32 24.17 345.32 24.08 346.32 24.00 347.32 23.93 348.32 24.06 349.32 24.00 350.32 23.94 351.32 23.70 08 May 2008 309.81 30.69 310.81 30.41 311.81 30.34 312.81 30.26 313.81 30.18 314.81 29.91 315.81 29.57 316.81 29.05 317.81 28.54 318.81 28.04 319.81 27.95 320.81 27.89 321.81 27.82 322.81 27.74 323.81 27.29 324.81 26.85 325.81 26.61 326.81 26.59 327.81 26.38 328.81 26.38 329.81 26.18 330.81 26.00 331.81 26.03 332.81 25.86 333.81 25.91 334.81 25.76 335.81 25.82 336.81 25.68 337.81 25.50 338.81 25.25 339.81 25.00 340.81 24.75 341.81 24.50 342.81 24.26 343.81 24.01 344.81 23.87 345.81 23.79 346.81 23.72 347.81 23.66 348.81 23.80 349.81 23.74 350.81 23.69 351.81 23.64 09 May 2008 310.88 30.52 311.88 30.45 312.88 30.18 313.88 30.11 314.88 29.94 315.88 29.49 316.88 29.04 317.88 28.61 318.88 28.18 319.88 27.91 320.88 27.85 321.88 27.78 322.88 27.72 323.88 27.66 324.88 27.35 325.88 26.97 326.88 26.60 327.88 26.43 328.88 26.27 329.88 26.32 330.88 26.17 331.88 26.03 332.88 25.90 333.88 25.77 334.88 25.85 335.88 25.74 336.88 25.63 337.88 25.52 338.88 25.45 339.88 25.20 340.88 24.95 341.88 24.70 342.88 24.46 343.88 24.21 344.88 23.97 345.88 23.72 346.88 23.59 347.88 23.53 348.88 23.67 349.88 23.62 350.88 23.57 351.88 23.52 352.88 23.47 10 May 2008 311.95 30.31 312.95 30.24 313.95 29.98 314.95 29.91 315.95 29.56 316.95 29.17 317.95 28.79 318.95 28.41 319.95 28.03 320.95 27.74 321.95 27.68 322.95 27.62 323.95 27.57 324.95 27.31 325.95 27.25 326.95 27.16 327.95 26.83 328.95 26.50 329.95 26.38 330.95 26.26 331.95 25.94 332.95 25.83 333.95 25.73 334.95 25.63 335.95 25.53 336.95 25.64 337.95 25.55 338.95 25.46 339.95 25.32 340.95 25.07 341.95 24.82 342.95 24.57 343.95 24.32 344.95 24.07 345.95 23.83 346.95 23.58 347.95 23.44 348.95 23.39 349.95 23.34 350.95 23.29 351.95 23.24 352.95 23.20 353.95 23.16 11 May 2008 312.44 30.38 313.44 30.12 314.44 30.05 315.44 29.79 316.44 29.73 317.44 29.40 318.44 29.05 319.44 28.71 320.44 28.37 321.44 28.04 322.44 27.71 323.44 27.52 324.44 27.47 325.44 27.21 326.44 27.15 327.44 27.10 328.44 27.04 329.44 26.99 330.44 26.81 331.44 26.51 332.44 26.21 333.44 26.12 334.44 25.84 335.44 25.75 336.44 25.67 337.44 25.59 338.44 25.51 339.44 25.44 340.44 25.37 341.44 25.16 342.44 24.91 343.44 24.66 344.44 24.41 345.44 24.16 346.44 23.91 347.44 23.66 348.44 23.41 349.44 23.24 350.44 23.20 351.44 23.15 352.44 23.11 353.44 23.06 354.44 23.02 355.44 22.98 12 May 2008 313.53 30.16 314.53 30.10 315.53 29.84 316.53 29.78 317.53 29.72 318.53 29.47 319.53 29.29 320.53 28.98 321.53 28.67 322.53 28.36 323.53 28.06 324.53 27.76 325.53 27.46 326.53 27.21 327.53 27.16 328.53 27.10 329.53 26.84 330.53 26.79 331.53 26.73 332.53 26.68 333.53 26.63 334.53 26.50 335.53 26.22 336.53 25.95 337.53 25.88 338.53 25.62 339.53 25.55 340.53 25.49 341.53 25.23 342.53 25.14 343.53 24.89 344.53 24.64 345.53 24.38 346.53 24.13 347.53 23.88 348.53 23.62 349.53 23.37 350.53 23.12 351.53 22.92 352.53 22.87 353.53 22.83 354.53 22.79 355.53 22.75 356.53 22.71 13 May 2008 315.29 30.18 316.29 30.12 317.29 29.86 318.29 29.80 319.29 29.54 320.29 29.49 321.29 29.43 322.29 29.17 323.29 29.05 324.29 28.77 325.29 28.49 326.29 28.21 327.29 27.93 328.29 27.65 329.29 27.38 330.29 27.10 331.29 26.86 332.29 26.80 333.29 26.74 334.29 26.69 335.29 26.63 336.29 26.58 337.29 26.52 338.29 26.46 339.29 26.32 340.29 26.06 341.29 25.81 342.29 25.64 343.29 25.38 344.29 25.12 345.29 24.87 346.29 24.61 347.29 24.35 348.29 24.10 349.29 23.84 350.29 23.58 351.29 23.33 352.29 23.08 353.29 22.84 354.29 22.80 355.29 22.76 356.29 22.72 14 May 2008 316.41 30.46 317.41 30.20 318.41 30.14 319.41 29.88 320.41 29.82 321.41 29.56 322.41 29.50 323.41 29.44 324.41 29.19 325.41 29.13 326.41 29.07 327.41 28.81 328.41 28.71 329.41 28.45 330.41 28.19 331.41 27.92 332.41 27.66 333.41 27.40 334.41 27.15 335.41 26.89 336.41 26.68 337.41 26.62 338.41 26.36 339.41 26.30 340.41 26.44 341.41 26.38 342.41 26.12 343.41 25.86 344.41 25.60 345.41 25.34 346.41 25.08 347.41 24.82 348.41 24.56 349.41 24.30 350.41 24.04 351.41 23.78 352.41 23.52 353.41 23.25 354.41 23.19 355.41 22.95 356.41 22.91 357.41 22.88 15 May 2008 317.54 30.67 318.54 30.61 319.54 30.35 320.54 30.08 321.54 30.02 322.54 29.76 323.54 29.70 324.54 29.44 325.54 29.38 326.54 29.32 327.54 29.06 328.54 29.00 329.54 28.93 330.54 28.87 331.54 28.81 332.54 28.55 333.54 28.49 334.54 28.39 335.54 28.14 336.54 27.89 337.54 27.64 338.54 27.39 339.54 27.14 340.54 26.90 341.54 26.65 342.54 79.91 343.54 79.91 344.54 79.91 345.54 79.91 346.54 79.91 347.54 79.91 348.54 79.91 349.54 79.91 350.54 79.91 351.54 79.91 352.54 79.91 353.54 79.91 354.54 79.91 355.54 79.91 356.54 79.91 357.54 79.91 358.54 79.91 16 May 2008 318.67 85.11 319.67 85.11 320.67 85.11 321.67 85.11 322.67 85.11 323.67 85.11 324.67 85.11 325.67 85.11 326.67 85.11 327.67 85.11 328.67 85.11 329.67 85.11 330.67 85.11 331.67 85.11 332.67 85.11 333.67 85.11 334.67 85.11 335.67 85.11 336.67 85.11 337.67 85.11 338.67 85.11 339.67 85.11 340.67 85.11 341.67 85.11 342.67 85.11 343.67 85.11 344.67 85.11 345.67 85.11 346.67 85.11 347.67 85.11 348.67 85.11 349.67 85.11 350.67 85.11 351.67 85.11 352.67 85.11 353.67 85.11 354.67 85.11 355.67 85.11 356.67 85.11 357.67 85.11 358.67 85.11 359.67 85.11 17 May 2008 319.82 91.62 320.82 91.62 321.82 91.62 322.82 91.62 323.82 91.62 324.82 91.62 325.82 91.62 326.82 91.62 327.82 91.62 328.82 91.62 329.82 91.62 330.82 91.62 331.82 91.62 332.82 91.62 333.82 91.62 334.82 91.62 335.82 91.62 336.82 91.62 337.82 91.62 338.82 91.62 339.82 91.62 340.82 91.62 341.82 91.62 342.82 91.62 343.82 91.62 344.82 91.62 345.82 91.62 346.82 91.62 347.82 91.62 348.82 91.62 349.82 91.62 350.82 91.62 351.82 91.62 352.82 91.62 353.82 91.62 354.82 91.62 355.82 91.62 356.82 91.62 357.82 91.62 358.82 91.62 359.82 91.62 000.82 91.62 18 May 2008 320.98 95.91 321.98 95.91 322.98 95.91 323.98 95.91 324.98 95.91 325.98 95.91 326.98 95.91 327.98 95.91 328.98 95.91 329.98 95.91 330.98 95.91 331.98 95.91 332.98 95.91 333.98 95.91 334.98 95.91 335.98 95.91 336.98 95.91 337.98 95.91 338.98 95.91 339.98 95.91 340.98 95.91 341.98 95.91 342.98 95.91 343.98 95.91 344.98 95.91 345.98 95.91 346.98 95.91 347.98 95.91 348.98 95.91 349.98 95.91 350.98 95.91 351.98 95.91 352.98 95.91 353.98 95.91 354.98 95.91 355.98 95.91 356.98 95.91 357.98 95.91 358.98 95.91 359.98 95.91 000.98 95.91 001.98 95.91 19 May 2008 322.15 CVZ 323.15 CVZ 324.15 CVZ 325.15 CVZ 326.15 CVZ 327.15 CVZ 328.15 CVZ 329.15 CVZ 330.15 CVZ 331.15 CVZ 332.15 CVZ 333.15 CVZ 334.15 CVZ 335.15 CVZ 336.15 CVZ 337.15 CVZ 338.15 CVZ 339.15 CVZ 340.15 CVZ 341.15 CVZ 342.15 CVZ 343.15 CVZ 344.15 CVZ 345.15 CVZ 346.15 CVZ 347.15 CVZ 348.15 CVZ 349.15 CVZ 350.15 CVZ 351.15 CVZ 352.15 CVZ 353.15 CVZ 354.15 CVZ 355.15 CVZ 356.15 CVZ 357.15 CVZ 358.15 CVZ 359.15 CVZ 000.15 CVZ 001.15 CVZ 002.15 CVZ 003.15 CVZ 20 May 2008 323.33 95.91 324.33 95.91 325.33 95.91 326.33 95.91 327.33 95.91 328.33 95.91 329.33 95.91 330.33 95.91 331.33 95.91 332.33 95.91 333.33 95.91 334.33 95.91 335.33 95.91 336.33 95.91 337.33 95.91 338.33 95.91 339.33 95.91 340.33 95.91 341.33 95.91 342.33 95.91 343.33 95.91 344.33 95.91 345.33 95.91 346.33 95.91 347.33 95.91 348.33 95.91 349.33 95.91 350.33 95.91 351.33 95.91 352.33 95.91 353.33 95.91 354.33 95.91 355.33 95.91 356.33 95.91 357.33 95.91 358.33 95.91 359.33 95.91 000.33 95.91 001.33 95.91 002.33 95.91 003.33 95.91 004.33 95.91 21 May 2008 324.52 90.23 325.52 90.23 326.52 90.23 327.52 90.23 328.52 90.23 329.52 90.23 330.52 90.23 331.52 90.23 332.52 90.23 333.52 90.23 334.52 90.23 335.52 90.23 336.52 90.23 337.52 90.23 338.52 90.23 339.52 90.23 340.52 90.23 341.52 90.23 342.52 90.23 343.52 90.23 344.52 90.23 345.52 90.23 346.52 90.23 347.52 90.23 348.52 90.23 349.52 90.23 350.52 90.23 351.52 90.23 352.52 90.23 353.52 90.23 354.52 90.23 355.52 90.23 356.52 90.23 357.52 90.23 358.52 90.23 359.52 90.23 000.52 90.23 001.52 90.23 002.52 90.23 003.52 90.23 004.52 90.23 005.52 90.23 22 May 2008 325.71 74.08 326.71 73.81 327.71 73.54 328.71 73.27 329.71 73.01 330.71 72.74 331.71 72.47 332.71 72.21 333.71 71.94 334.71 71.67 335.71 71.41 336.71 71.14 337.71 70.87 338.71 70.61 339.71 70.34 340.71 70.08 341.71 69.81 342.71 69.55 343.71 69.28 344.71 69.02 345.71 68.96 346.71 68.69 347.71 68.43 348.71 68.37 349.71 68.10 350.71 68.04 351.71 67.78 352.71 67.72 353.71 67.46 354.71 67.39 355.71 67.13 356.71 67.07 357.71 67.01 358.71 66.75 359.71 66.69 000.71 66.63 001.71 66.37 002.71 66.31 003.71 66.25 004.71 66.19 005.71 66.13 006.71 66.07 23 May 2008 327.62 70.30 328.62 70.04 329.62 69.77 330.62 69.51 331.62 69.24 332.62 68.98 333.62 68.71 334.62 68.45 335.62 68.19 336.62 67.93 337.62 67.66 338.62 67.40 339.62 67.14 340.62 66.88 341.62 66.62 342.62 66.36 343.62 66.10 344.62 65.84 345.62 65.58 346.62 65.32 347.62 65.06 348.62 64.80 349.62 64.74 350.62 64.48 351.62 64.23 352.62 64.17 353.62 63.91 354.62 63.65 355.62 63.59 356.62 63.34 357.62 63.28 358.62 63.02 359.62 62.96 000.62 62.91 001.62 62.65 002.62 62.59 003.62 62.34 004.62 62.28 005.62 62.22 006.62 62.17 007.62 61.91 24 May 2008 328.84 67.45 329.84 67.19 330.84 66.93 331.84 66.67 332.84 66.41 333.84 66.15 334.84 65.89 335.84 65.63 336.84 65.37 337.84 65.11 338.84 64.86 339.84 64.60 340.84 64.34 341.84 64.09 342.84 63.83 343.84 63.57 344.84 63.32 345.84 63.06 346.84 62.81 347.84 62.55 348.84 62.30 349.84 62.04 350.84 61.79 351.84 61.54 352.84 61.28 353.84 61.23 354.84 60.97 355.84 60.72 356.84 60.67 357.84 60.41 358.84 60.16 359.84 60.11 000.84 59.85 001.84 59.80 002.84 59.75 003.84 59.49 004.84 59.44 005.84 59.19 006.84 59.13 007.84 59.08 008.84 58.82 25 May 2008 330.06 64.98 331.06 64.72 332.06 64.47 333.06 64.21 334.06 63.96 335.06 63.70 336.06 63.45 337.06 63.20 338.06 62.94 339.06 62.69 340.06 62.44 341.06 62.19 342.06 61.94 343.06 61.68 344.06 61.43 345.06 61.18 346.06 60.93 347.06 60.68 348.06 60.43 349.06 60.18 350.06 59.93 351.06 59.68 352.06 59.43 353.06 59.18 354.06 58.93 355.06 58.68 356.06 58.43 357.06 58.38 358.06 58.13 359.06 57.88 000.06 57.83 001.06 57.58 002.06 57.33 003.06 57.28 004.06 57.03 005.06 56.98 006.06 56.73 007.06 56.67 008.06 56.62 009.06 56.37 010.06 56.32 26 May 2008 331.30 62.80 332.30 62.55 333.30 62.30 334.30 62.05 335.30 61.80 336.30 61.55 337.30 61.30 338.30 61.06 339.30 60.81 340.30 60.56 341.30 60.32 342.30 60.07 343.30 59.82 344.30 59.58 345.30 59.33 346.30 59.08 347.30 58.84 348.30 58.59 349.30 58.35 350.30 58.10 351.30 57.85 352.30 57.61 353.30 57.36 354.30 57.11 355.30 56.87 356.30 56.62 357.30 56.37 358.30 56.13 359.30 55.88 000.30 55.83 001.30 55.59 002.30 55.34 003.30 55.29 004.30 55.04 005.30 54.99 006.30 54.74 007.30 54.69 008.30 54.44 009.30 54.39 010.30 54.14 011.30 54.09 27 May 2008 332.54 60.85 333.54 60.60 334.54 60.36 335.54 60.12 336.54 59.87 337.54 59.63 338.54 59.39 339.54 59.15 340.54 58.91 341.54 58.66 342.54 58.42 343.54 58.18 344.54 57.94 345.54 57.70 346.54 57.45 347.54 57.21 348.54 56.97 349.54 56.73 350.54 56.48 351.54 56.24 352.54 56.00 353.54 55.76 354.54 55.51 355.54 55.27 356.54 55.03 357.54 54.78 358.54 54.54 359.54 54.29 000.54 54.05 001.54 53.80 002.54 53.75 003.54 53.51 004.54 53.26 005.54 53.21 006.54 52.96 007.54 52.71 008.54 52.66 009.54 52.41 010.54 52.36 011.54 52.31 012.54 52.06 28 May 2008 333.78 59.08 334.78 58.84 335.78 58.61 336.78 58.37 337.78 58.13 338.78 57.89 339.78 57.66 340.78 57.42 341.78 57.18 342.78 56.94 343.78 56.71 344.78 56.47 345.78 56.23 346.78 55.99 347.78 55.75 348.78 55.51 349.78 55.27 350.78 55.04 351.78 54.80 352.78 54.56 353.78 54.31 354.78 54.07 355.78 53.83 356.78 53.59 357.78 53.35 358.78 53.10 359.78 52.86 000.78 52.61 001.78 52.37 002.78 52.12 003.78 51.88 004.78 51.83 005.78 51.58 006.78 51.33 007.78 51.28 008.78 51.03 009.78 50.98 010.78 50.73 011.78 50.68 012.78 50.42 013.78 50.37 29 May 2008 335.04 57.47 336.04 57.24 337.04 57.00 338.04 56.77 339.04 56.54 340.04 56.30 341.04 56.07 342.04 55.84 343.04 55.60 344.04 55.37 345.04 55.13 346.04 54.90 347.04 54.66 348.04 54.42 349.04 54.19 350.04 53.95 351.04 53.71 352.04 53.47 353.04 53.24 354.04 53.00 355.04 52.76 356.04 52.52 357.04 52.27 358.04 52.03 359.04 51.79 000.04 51.54 001.04 51.30 002.04 51.05 003.04 50.81 004.04 50.56 005.04 50.31 006.04 50.06 007.04 50.01 008.04 49.76 009.04 49.71 010.04 49.45 011.04 49.40 012.04 49.14 013.04 49.09 014.04 48.83 015.04 48.77 30 May 2008 336.30 55.98 337.30 55.75 338.30 55.52 339.30 55.29 340.30 55.06 341.30 54.83 342.30 54.60 343.30 54.36 344.30 54.13 345.30 53.90 346.30 53.67 347.30 53.43 348.30 53.20 349.30 52.96 350.30 52.73 351.30 52.49 352.30 52.25 353.30 52.01 354.30 51.77 355.30 51.53 356.30 51.29 357.30 51.05 358.30 50.80 359.30 50.56 000.30 50.31 001.30 50.07 002.30 49.82 003.30 49.57 004.30 49.32 005.30 49.07 006.30 48.82 007.30 48.56 008.30 48.51 009.30 48.25 010.30 48.19 011.30 47.94 012.30 47.87 013.30 47.61 014.30 47.55 015.30 47.49 016.30 47.22 31 May 2008 337.57 54.58 338.57 54.35 339.57 54.13 340.57 53.90 341.57 53.67 342.57 53.44 343.57 53.21 344.57 52.98 345.57 52.75 346.57 52.51 347.57 52.28 348.57 52.05 349.57 51.81 350.57 51.57 351.57 51.34 352.57 51.10 353.57 50.86 354.57 50.62 355.57 50.37 356.57 50.13 357.57 49.89 358.57 49.64 359.57 49.39 000.57 49.14 001.57 48.89 002.57 48.64 003.57 48.39 004.57 48.13 005.57 47.88 006.57 47.62 007.57 47.36 008.57 47.30 009.57 47.04 010.57 46.78 011.57 46.71 012.57 46.64 013.57 46.38 014.57 46.31 015.57 46.03 016.57 45.96 017.57 45.89 01 Jun 2008 338.85 53.26 339.85 53.03 340.85 52.81 341.85 52.58 342.85 52.35 343.85 52.12 344.85 51.89 345.85 51.65 346.85 51.42 347.85 51.19 348.85 50.95 349.85 50.71 350.85 50.47 351.85 50.23 352.85 49.99 353.85 49.75 354.85 49.50 355.85 49.26 356.85 49.01 357.85 48.76 358.85 48.51 359.85 48.26 000.85 48.01 001.85 47.75 002.85 47.50 003.85 47.24 004.85 46.98 005.85 46.71 006.85 46.45 007.85 46.18 008.85 46.12 009.85 45.85 010.85 45.58 011.85 45.50 012.85 45.43 013.85 45.15 014.85 45.07 015.85 44.99 016.85 44.71 017.85 44.62 018.85 44.53 02 Jun 2008 340.13 51.99 341.13 51.76 342.13 51.53 343.13 51.30 344.13 51.07 345.13 50.84 346.13 50.60 347.13 50.37 348.13 50.13 349.13 49.89 350.13 49.65 351.13 49.40 352.13 49.16 353.13 48.91 354.13 48.67 355.13 48.42 356.13 48.17 357.13 47.91 358.13 47.66 359.13 47.40 000.13 47.14 001.13 46.88 002.13 46.62 003.13 46.36 004.13 46.09 005.13 45.82 006.13 45.55 007.13 45.28 008.13 45.00 009.13 44.93 010.13 44.65 011.13 44.57 012.13 44.28 013.13 44.20 014.13 43.91 015.13 43.82 016.13 43.73 017.13 43.63 018.13 43.54 019.13 43.44 020.13 43.34 03 Jun 2008 341.41 50.75 342.41 50.52 343.41 50.28 344.41 50.05 345.41 49.81 346.41 49.57 347.41 49.33 348.41 49.09 349.41 48.84 350.41 48.60 351.41 48.35 352.41 48.10 353.41 47.85 354.41 47.59 355.41 47.34 356.41 47.08 357.41 46.82 358.41 46.55 359.41 46.29 000.41 46.02 001.41 45.75 002.41 45.48 003.41 45.21 004.41 44.93 005.41 44.65 006.41 44.37 007.41 44.09 008.41 43.80 009.41 43.71 010.41 43.42 011.41 43.33 012.41 43.03 013.41 42.94 014.41 42.83 015.41 42.73 016.41 42.63 017.41 42.52 018.41 42.41 019.41 42.30 020.41 42.18 021.41 42.07 04 Jun 2008 342.70 49.51 343.70 49.27 344.70 49.03 345.70 48.79 346.70 48.54 347.70 48.30 348.70 48.05 349.70 47.80 350.70 47.54 351.70 47.29 352.70 47.03 353.70 46.77 354.70 46.51 355.70 46.24 356.70 45.97 357.70 45.70 358.70 45.43 359.70 45.15 000.70 44.88 001.70 44.59 002.70 44.31 003.70 44.03 004.70 43.74 005.70 43.45 006.70 43.15 007.70 42.86 008.70 42.76 009.70 42.45 010.70 42.35 011.70 42.04 012.70 41.93 013.70 41.82 014.70 41.70 015.70 41.59 016.70 41.47 017.70 41.35 018.70 41.22 019.70 41.09 020.70 40.96 021.70 40.83 022.70 40.90 05 Jun 2008 343.99 48.26 344.99 48.01 345.99 47.76 346.99 47.50 347.99 47.25 348.99 46.99 349.99 46.73 350.99 46.47 351.99 46.20 352.99 45.93 353.99 45.66 354.99 45.39 355.99 45.11 356.99 44.83 357.99 44.55 358.99 44.26 359.99 43.97 000.99 43.68 001.99 43.39 002.99 43.09 003.99 42.79 004.99 42.49 005.99 42.18 006.99 41.87 007.99 41.76 008.99 41.45 009.99 41.33 010.99 41.01 011.99 40.89 012.99 40.76 013.99 40.63 014.99 40.50 015.99 40.37 016.99 40.23 017.99 40.10 018.99 39.95 019.99 40.01 020.99 39.87 021.99 39.72 022.99 39.77 023.99 39.62 06 Jun 2008 345.28 46.96 346.28 46.70 347.28 46.43 348.28 46.17 349.28 45.90 350.28 45.63 351.28 45.35 352.28 45.07 353.28 44.79 354.28 44.51 355.28 44.22 356.28 43.93 357.28 43.63 358.28 43.34 359.28 43.04 000.28 42.73 001.28 42.43 002.28 42.12 003.28 41.80 004.28 41.49 005.28 41.17 006.28 40.85 007.28 40.72 008.28 40.39 009.28 40.26 010.28 39.93 011.28 39.79 012.28 39.65 013.28 39.51 014.28 39.36 015.28 39.21 016.28 39.26 017.28 39.11 018.28 38.96 019.28 38.80 020.28 38.84 021.28 38.68 022.28 38.72 023.28 38.56 024.28 38.60 025.28 38.43 07 Jun 2008 346.58 45.59 347.58 45.31 348.58 45.03 349.58 44.75 350.58 44.46 351.58 44.17 352.58 43.88 353.58 43.58 354.58 43.28 355.58 42.98 356.58 42.67 357.58 42.36 358.58 42.05 359.58 41.73 000.58 41.41 001.58 41.09 002.58 40.76 003.58 40.43 004.58 40.10 005.58 39.76 006.58 39.62 007.58 39.28 008.58 39.13 009.58 38.98 010.58 38.83 011.58 38.67 012.58 38.52 013.58 38.36 014.58 38.20 015.58 38.03 016.58 38.07 017.58 37.90 018.58 37.73 019.58 37.76 020.58 37.59 021.58 37.61 022.58 37.44 023.58 37.47 024.58 37.49 025.58 37.32 026.58 37.34 08 Jun 2008 347.88 44.13 348.88 43.83 349.88 43.53 350.88 43.23 351.88 42.92 352.88 42.61 353.88 42.30 354.88 41.98 355.88 41.66 356.88 41.33 357.88 41.01 358.88 40.67 359.88 40.34 000.88 40.00 001.88 39.66 002.88 39.31 003.88 38.96 004.88 38.61 005.88 38.45 006.88 38.29 007.88 37.93 008.88 37.77 009.88 37.60 010.88 37.43 011.88 37.26 012.88 37.29 013.88 37.11 014.88 36.94 015.88 36.96 016.88 36.78 017.88 36.80 018.88 36.62 019.88 36.64 020.88 36.45 021.88 36.47 022.88 36.29 023.88 36.31 024.88 36.33 025.88 36.15 026.88 36.17 027.88 35.99 09 Jun 2008 349.18 42.54 350.18 42.23 351.18 41.90 352.18 41.58 353.18 41.25 354.18 40.92 355.18 40.58 356.18 40.24 357.18 39.89 358.18 39.55 359.18 39.20 000.18 38.84 001.18 38.48 002.18 38.12 003.18 37.76 004.18 37.39 005.18 37.22 006.18 37.04 007.18 36.87 008.18 36.69 009.18 36.51 010.18 36.33 011.18 36.14 012.18 36.16 013.18 35.97 014.18 35.98 015.18 35.80 016.18 35.81 017.18 35.62 018.18 35.63 019.18 35.44 020.18 35.45 021.18 35.27 022.18 35.28 023.18 35.30 024.18 35.11 025.18 35.13 026.18 34.95 027.18 34.58 028.18 34.20 029.18 33.83 10 Jun 2008 350.48 40.82 351.48 40.48 352.48 40.13 353.48 39.78 354.48 39.43 355.48 39.07 356.48 38.71 357.48 38.35 358.48 37.98 359.48 37.61 000.48 37.24 001.48 36.86 002.48 36.48 003.48 36.30 004.48 36.11 005.48 35.93 006.48 35.74 007.48 35.55 008.48 35.36 009.48 35.16 010.48 35.17 011.48 34.97 012.48 34.78 013.48 34.78 014.48 34.59 015.48 34.60 016.48 34.60 017.48 34.41 018.48 34.42 019.48 34.23 020.48 34.24 021.48 34.26 022.48 34.07 023.48 34.09 024.48 33.92 025.48 33.54 026.48 33.17 027.48 32.80 028.48 32.44 029.48 32.08 030.48 31.72 11 Jun 2008 351.79 38.94 352.79 38.58 353.79 38.21 354.79 37.83 355.79 37.46 356.79 37.08 357.79 36.70 358.79 36.31 359.79 35.92 000.79 35.53 001.79 35.34 002.79 34.95 003.79 34.75 004.79 34.56 005.79 34.36 006.79 34.36 007.79 34.16 008.79 33.96 009.79 33.96 010.79 33.76 011.79 33.76 012.79 33.56 013.79 33.56 014.79 33.37 015.79 33.37 016.79 33.38 017.79 33.19 018.79 33.21 019.79 33.23 020.79 33.05 021.79 33.07 022.79 32.90 023.79 32.73 024.79 32.36 025.79 31.80 026.79 31.44 027.79 09.29 028.79 09.13 029.79 08.95 030.79 08.77 031.79 08.78 12 Jun 2008 353.09 36.92 354.09 36.53 355.09 36.14 356.09 35.75 357.09 35.35 358.09 34.96 359.09 34.56 000.09 34.16 001.09 33.96 002.09 33.75 003.09 33.55 004.09 33.34 005.09 33.14 006.09 33.14 007.09 32.93 008.09 32.93 009.09 32.73 010.09 32.73 011.09 32.53 012.09 32.53 013.09 32.34 014.09 32.35 015.09 32.16 016.09 32.18 017.09 32.19 018.09 32.02 019.09 32.04 020.09 32.07 021.09 31.91 022.09 31.75 023.09 09.07 024.09 08.91 025.09 08.75 026.09 08.78 027.09 08.60 028.09 08.41 029.09 08.22 030.09 08.22 031.09 08.02 032.09 08.01 033.09 07.80 13 Jun 2008 354.39 34.77 355.39 34.37 356.39 33.96 357.39 33.56 358.39 33.15 359.39 32.95 000.39 32.74 001.39 32.53 002.39 32.33 003.39 32.12 004.39 32.11 005.39 31.91 006.39 31.71 007.39 31.71 008.39 31.51 009.39 31.52 010.39 31.32 011.39 31.34 012.39 31.35 013.39 31.17 014.39 31.19 015.39 31.02 016.39 31.04 017.39 09.25 018.39 09.11 019.39 08.96 020.39 08.80 021.39 08.64 022.39 08.46 023.39 08.29 024.39 08.30 025.39 08.11 026.39 07.91 027.39 07.91 028.39 07.71 029.39 07.69 030.39 07.48 031.39 07.46 032.39 07.24 033.39 07.21 034.39 06.98 14 Jun 2008 355.69 32.95 356.69 32.54 357.69 32.33 358.69 32.13 359.69 31.92 000.69 31.71 001.69 31.51 002.69 31.31 003.69 31.31 004.69 31.11 005.69 30.91 006.69 30.92 007.69 30.73 008.69 30.75 009.69 30.77 010.69 30.59 011.69 30.62 012.69 09.54 013.69 09.40 014.69 09.26 015.69 09.11 016.69 08.95 017.69 08.99 018.69 08.81 019.69 08.63 020.69 08.45 021.69 08.45 022.69 08.26 023.69 08.05 024.69 08.05 025.69 07.84 026.69 07.82 027.69 07.60 028.69 07.58 029.69 07.35 030.69 07.32 031.69 24.44 032.69 24.49 033.69 24.47 034.69 24.47 035.69 06.71 15 Jun 2008 356.98 31.53 357.98 31.33 358.98 31.13 359.98 31.13 000.98 30.93 001.98 30.74 002.98 30.75 003.98 30.56 004.98 30.37 005.98 10.51 006.98 10.40 007.98 10.29 008.98 10.16 009.98 10.02 010.98 09.88 011.98 09.72 012.98 09.56 013.98 09.39 014.98 09.22 015.98 09.23 016.98 09.04 017.98 08.85 018.98 08.85 019.98 08.65 020.98 08.64 021.98 08.42 022.98 08.41 023.98 08.18 024.98 08.16 025.98 07.93 026.98 07.90 027.98 24.64 028.98 24.17 029.98 23.90 030.98 23.99 031.98 23.87 032.98 07.03 033.98 06.98 034.98 06.92 035.98 06.87 036.98 06.60 16 Jun 2008 358.27 30.79 359.27 30.60 000.27 11.60 001.27 11.51 002.27 11.21 003.27 11.10 004.27 10.98 005.27 10.85 006.27 10.70 007.27 10.55 008.27 10.59 009.27 10.43 010.27 10.25 011.27 10.07 012.27 09.89 013.27 09.89 014.27 09.70 015.27 09.69 016.27 09.49 017.27 09.27 018.27 09.26 019.27 09.04 020.27 09.01 021.27 08.78 022.27 08.75 023.27 08.72 024.27 25.14 025.27 24.88 026.27 24.62 027.27 24.36 028.27 24.10 029.27 23.65 030.27 23.40 031.27 07.73 032.27 07.47 033.27 07.40 034.27 07.34 035.27 07.27 036.27 07.00 037.27 06.93 038.27 06.86 17 Jun 2008 359.56 12.07 000.56 11.94 001.56 11.80 002.56 11.65 003.56 11.49 004.56 11.32 005.56 11.15 006.56 11.17 007.56 10.98 008.56 10.79 009.56 10.79 010.56 10.59 011.56 10.38 012.56 10.37 013.56 10.16 014.56 10.13 015.56 09.91 016.56 09.88 017.56 09.65 018.56 09.61 019.56 24.93 020.56 24.83 021.56 24.78 022.56 24.80 023.56 24.85 024.56 24.66 025.56 24.41 026.56 24.16 027.56 23.44 028.56 22.02 029.56 20.88 030.56 19.98 031.56 19.31 032.56 18.68 033.56 18.06 034.56 17.67 035.56 17.28 036.56 16.91 037.56 16.55 038.56 16.20 039.56 15.88 18 Jun 2008 000.85 12.31 001.85 12.13 002.85 11.94 003.85 11.95 004.85 11.75 005.85 11.54 006.85 11.53 007.85 11.32 008.85 11.30 009.85 11.08 010.85 11.06 011.85 10.83 012.85 10.79 013.85 10.56 014.85 24.61 015.85 24.51 016.85 24.54 017.85 24.57 018.85 24.62 019.85 24.50 020.85 24.66 021.85 24.62 022.85 24.64 023.85 24.62 024.85 23.31 025.85 22.29 026.85 21.32 027.85 20.60 028.85 19.92 029.85 19.46 030.85 18.82 031.85 18.40 032.85 18.00 033.85 17.69 034.85 17.20 035.85 16.93 036.85 16.64 037.85 16.50 038.85 16.20 039.85 15.99 040.85 15.68 19 Jun 2008 002.13 12.54 003.13 12.53 004.13 12.30 005.13 12.28 006.13 12.05 007.13 12.02 008.13 11.78 009.13 11.74 010.13 24.21 011.13 24.21 012.13 24.25 013.13 24.19 014.13 24.23 015.13 24.37 016.13 24.31 017.13 24.41 018.13 24.26 019.13 24.36 020.13 24.43 021.13 24.43 022.13 23.72 023.13 22.88 024.13 22.09 025.13 21.34 026.13 20.83 027.13 20.35 028.13 19.89 029.13 19.45 030.13 18.88 031.13 18.60 032.13 18.26 033.13 18.01 034.13 17.56 035.13 17.38 036.13 17.10 037.13 16.94 038.13 16.72 039.13 16.45 040.13 16.14 041.13 16.00 042.13 15.82 20 Jun 2008 003.41 12.83 004.41 12.78 005.41 12.74 006.41 23.78 007.41 23.96 008.41 23.80 009.41 23.95 010.41 23.88 011.41 24.04 012.41 23.92 013.41 24.01 014.41 24.00 015.41 24.02 016.41 24.00 017.41 24.11 018.41 24.11 019.41 24.19 020.41 23.74 021.41 22.93 022.41 22.36 023.41 21.82 024.41 21.32 025.41 20.92 026.41 20.40 027.41 20.06 028.41 19.69 029.41 19.29 030.41 18.94 031.41 18.67 032.41 18.52 033.41 18.11 034.41 17.84 035.41 17.72 036.41 17.37 037.41 17.19 038.41 16.98 039.41 16.75 040.41 16.49 041.41 16.42 042.41 16.13 043.41 16.03 21 Jun 2008 004.68 23.05 005.68 23.08 006.68 23.04 007.68 22.96 008.68 23.02 009.68 23.16 010.68 23.14 011.68 23.11 012.68 23.23 013.68 23.27 014.68 23.21 015.68 23.22 016.68 23.30 017.68 23.23 018.68 23.41 019.68 22.82 020.68 22.47 021.68 21.83 022.68 21.50 023.68 21.01 024.68 20.64 025.68 20.29 026.68 19.83 027.68 19.68 028.68 19.25 029.68 18.97 030.68 18.65 031.68 18.49 032.68 18.10 033.68 17.87 034.68 17.63 035.68 17.57 036.68 17.28 037.68 16.98 038.68 16.87 039.68 16.54 040.68 16.40 041.68 16.25 042.68 16.10 043.68 15.93 044.68 15.75 22 Jun 2008 005.94 22.10 006.94 22.11 007.94 22.08 008.94 22.17 009.94 22.17 010.94 22.26 011.94 22.22 012.94 22.25 013.94 22.33 014.94 22.25 015.94 22.42 016.94 22.41 017.94 22.42 018.94 22.35 019.94 21.97 020.94 21.61 021.94 21.12 022.94 20.75 023.94 20.50 024.94 20.00 025.94 19.85 026.94 19.47 027.94 19.26 028.94 18.82 029.94 18.56 030.94 18.47 031.94 18.17 032.94 17.86 033.94 17.73 034.94 17.39 035.94 17.24 036.94 17.08 037.94 16.90 038.94 16.72 039.94 16.54 040.94 16.34 041.94 16.14 042.94 15.94 043.94 15.72 044.94 15.51 045.94 15.28 23 Jun 2008 007.20 21.25 008.20 21.38 009.20 21.37 010.20 21.41 011.20 21.49 012.20 21.52 013.20 21.41 014.20 21.45 015.20 21.60 016.20 21.58 017.20 21.64 018.20 21.61 019.20 21.52 020.20 21.58 021.20 21.20 022.20 20.79 023.20 20.54 024.20 20.07 025.20 19.79 026.20 19.68 027.20 19.36 028.20 19.02 029.20 18.87 030.20 18.51 031.20 18.34 032.20 18.16 033.20 17.77 034.20 17.57 035.20 17.37 036.20 17.16 037.20 16.95 038.20 16.73 039.20 16.70 040.20 16.47 041.20 16.24 042.20 16.00 043.20 15.96 044.20 15.71 045.20 15.47 046.20 15.41 047.20 15.16 24 Jun 2008 008.45 20.19 009.45 20.21 010.45 20.41 011.45 20.27 012.45 20.44 013.45 20.33 014.45 20.37 015.45 20.37 016.45 20.54 017.45 20.48 018.45 20.59 019.45 20.48 020.45 20.56 021.45 20.62 022.45 20.46 023.45 20.10 024.45 19.72 025.45 19.53 026.45 19.34 027.45 18.94 028.45 18.73 029.45 18.51 030.45 18.29 031.45 18.06 032.45 17.83 033.45 17.60 034.45 17.35 035.45 17.11 036.45 17.06 037.45 16.81 038.45 16.55 039.45 16.30 040.45 16.23 041.45 15.97 042.45 15.90 043.45 15.63 044.45 15.36 045.45 15.29 046.45 15.01 047.45 14.93 048.45 14.65 25 Jun 2008 009.69 19.44 010.69 19.36 011.69 19.46 012.69 19.53 013.69 19.39 014.69 19.43 015.69 19.46 016.69 19.48 017.69 19.49 018.69 19.68 019.69 19.67 020.69 19.66 021.69 19.63 022.69 19.60 023.69 19.77 024.69 19.73 025.69 19.28 026.69 19.03 027.69 18.78 028.69 18.72 029.69 18.46 030.69 18.20 031.69 17.93 032.69 17.67 033.69 17.59 034.69 17.32 035.69 17.04 036.69 16.97 037.69 16.69 038.69 16.40 039.69 16.32 040.69 16.03 041.69 15.94 042.69 15.66 043.69 15.56 044.69 15.27 045.69 15.18 046.69 15.08 047.69 14.78 048.69 14.68 049.69 14.38 26 Jun 2008 010.93 18.33 011.93 18.50 012.93 18.46 013.93 18.42 014.93 18.57 015.93 18.51 016.93 18.45 017.93 18.59 018.93 18.53 019.93 18.66 020.93 18.58 021.93 18.71 022.93 18.63 023.93 18.75 024.93 18.67 025.93 18.79 026.93 18.70 027.93 18.81 028.93 18.52 029.93 18.23 030.93 18.14 031.93 17.84 032.93 17.55 033.93 17.45 034.93 17.15 035.93 17.05 036.93 16.75 037.93 16.64 038.93 16.34 039.93 16.24 040.93 15.93 041.93 15.82 042.93 15.71 043.93 15.40 044.93 15.29 045.93 14.98 046.93 14.87 047.93 14.75 048.93 14.44 049.93 14.32 050.93 14.21 27 Jun 2008 012.15 17.52 013.15 17.62 014.15 17.52 015.15 17.62 016.15 17.52 017.15 17.61 018.15 17.71 019.15 17.60 020.15 17.70 021.15 17.59 022.15 17.68 023.15 17.77 024.15 17.66 025.15 17.75 026.15 17.83 027.15 17.72 028.15 17.81 029.15 17.89 030.15 17.78 031.15 17.86 032.15 17.94 033.15 17.63 034.15 17.51 035.15 17.19 036.15 17.07 037.15 16.75 038.15 16.63 039.15 16.51 040.15 16.18 041.15 16.06 042.15 15.74 043.15 15.61 044.15 15.49 045.15 15.36 046.15 15.03 047.15 14.91 048.15 14.70 049.15 14.45 050.15 14.26 051.15 14.04 052.15 13.82 28 Jun 2008 013.37 16.63 014.37 16.50 015.37 16.56 016.37 16.63 017.37 16.49 018.37 16.56 019.37 16.63 020.37 16.69 021.37 16.56 022.37 16.63 023.37 16.69 024.37 16.56 025.37 16.63 026.37 16.69 027.37 16.76 028.37 16.63 029.37 16.69 030.37 16.76 031.37 16.82 032.37 16.69 033.37 16.75 034.37 16.82 035.37 16.87 036.37 16.65 037.37 16.43 038.37 16.21 039.37 15.99 040.37 15.77 041.37 15.55 042.37 15.33 043.37 15.10 044.37 14.88 045.37 14.65 046.37 14.43 047.37 14.20 048.37 13.98 049.37 13.75 050.37 13.52 051.37 13.29 052.37 13.06 053.37 12.83 29 Jun 2008 014.58 15.79 015.58 15.64 016.58 15.68 017.58 15.73 018.58 15.77 019.58 15.62 020.58 15.67 021.58 15.71 022.58 15.56 023.58 15.61 024.58 15.66 025.58 15.71 026.58 15.56 027.58 15.61 028.58 15.66 029.58 15.71 030.58 15.56 031.58 15.61 032.58 15.66 033.58 15.71 034.58 15.76 035.58 15.61 036.58 15.66 037.58 15.71 038.58 15.62 039.58 15.40 040.58 15.17 041.58 14.94 042.58 14.71 043.58 14.48 044.58 14.25 045.58 14.01 046.58 13.78 047.58 13.55 048.58 13.31 049.58 13.07 050.58 12.84 051.58 12.60 052.58 12.36 053.58 12.12 054.58 11.92 30 Jun 2008 015.78 15.36 016.78 15.19 017.78 15.22 018.78 15.05 019.78 15.08 020.78 15.11 021.78 14.95 022.78 14.98 023.78 15.01 024.78 14.85 025.78 14.88 026.78 14.92 027.78 14.76 028.78 14.79 029.78 14.83 030.78 14.67 031.78 14.70 032.78 14.74 033.78 14.78 034.78 14.62 035.78 14.65 036.78 14.69 037.78 14.73 038.78 14.77 039.78 14.61 040.78 14.64 041.78 14.47 042.78 14.23 043.78 13.99 044.78 13.75 045.78 13.51 046.78 13.27 047.78 13.11 048.78 13.14 049.78 12.98 050.78 12.82 051.78 12.65 052.78 12.49 053.78 12.12 054.78 11.96 055.78 11.79 01 Jul 2008 016.27 15.34 017.27 15.15 018.27 14.97 019.27 14.79 020.27 14.61 021.27 14.43 022.27 14.45 023.27 14.28 024.27 14.30 025.27 14.12 026.27 14.15 027.27 13.97 028.27 13.99 029.27 13.82 030.27 13.85 031.27 13.87 032.27 13.70 033.27 13.72 034.27 13.75 035.27 13.58 036.27 13.61 037.27 13.63 038.27 13.46 039.27 13.49 040.27 13.52 041.27 13.34 042.27 13.37 043.27 13.40 044.27 13.20 045.27 12.95 046.27 12.70 047.27 12.45 048.27 12.20 049.27 11.95 050.27 11.69 051.27 11.62 052.27 11.64 053.27 11.67 054.27 11.69 055.27 11.52 056.27 11.55 057.27 11.57 02 Jul 2008 017.45 15.77 018.45 15.58 019.45 15.39 020.45 15.20 021.45 15.01 022.45 14.82 023.45 14.64 024.45 14.45 025.45 14.26 026.45 14.08 027.45 13.89 028.45 13.71 029.45 13.52 030.45 13.54 031.45 13.35 032.45 13.37 033.45 13.19 034.45 13.20 035.45 13.02 036.45 13.04 037.45 12.86 038.45 12.88 039.45 12.69 040.45 12.71 041.45 12.53 042.45 12.55 043.45 12.57 044.45 12.38 045.45 12.40 046.45 12.21 047.45 11.96 048.45 11.70 049.45 11.44 050.45 11.18 051.45 10.92 052.45 10.65 053.45 10.59 054.45 10.56 055.45 10.38 056.45 10.40 057.45 10.41 058.45 10.43 03 Jul 2008 018.63 15.96 019.63 15.92 020.63 15.87 021.63 15.63 022.63 15.53 023.63 15.33 024.63 15.14 025.63 14.94 026.63 14.75 027.63 14.55 028.63 14.36 029.63 14.17 030.63 13.97 031.63 13.78 032.63 13.59 033.63 13.40 034.63 13.21 035.63 13.01 036.63 12.82 037.63 12.63 038.63 12.64 039.63 12.45 040.63 12.26 041.63 12.27 042.63 12.08 043.63 12.09 044.63 11.90 045.63 11.91 046.63 11.72 047.63 11.63 048.63 11.36 049.63 11.10 050.63 10.83 051.63 10.77 052.63 10.50 053.63 10.23 054.63 09.96 055.63 09.69 056.63 09.42 057.63 09.42 058.63 09.43 059.63 09.44 04 Jul 2008 019.79 15.33 020.79 15.23 021.79 14.97 022.79 14.92 023.79 14.87 024.79 14.62 025.79 14.56 026.79 14.51 027.79 14.46 028.79 14.40 029.79 14.34 030.79 14.09 031.79 14.03 032.79 13.97 033.79 13.92 034.79 13.86 035.79 13.70 036.79 13.51 037.79 13.31 038.79 13.11 039.79 12.91 040.79 12.71 041.79 12.51 042.79 12.32 043.79 12.12 044.79 11.92 045.79 11.72 046.79 11.69 047.79 11.42 048.79 11.15 049.79 10.88 050.79 10.81 051.79 10.54 052.79 10.27 053.79 10.00 054.79 09.72 055.79 09.45 056.79 09.17 057.79 68.09 058.79 68.09 059.79 68.09 060.79 68.09 05 Jul 2008 020.94 16.40 021.94 16.19 022.94 15.97 023.94 15.76 024.94 15.55 025.94 15.35 026.94 15.14 027.94 14.93 028.94 14.72 029.94 14.51 030.94 14.31 031.94 14.10 032.94 13.89 033.94 13.68 034.94 13.48 035.94 13.35 036.94 13.28 037.94 13.22 038.94 13.15 039.94 13.08 040.94 13.02 041.94 12.95 042.94 12.88 043.94 12.81 044.94 12.54 045.94 12.27 046.94 12.00 047.94 11.73 048.94 70.66 049.94 70.66 050.94 70.66 051.94 70.66 052.94 70.66 053.94 70.66 054.94 70.66 055.94 70.66 056.94 70.66 057.94 70.66 058.94 70.66 059.94 70.66 060.94 70.66 061.94 70.66 06 Jul 2008 022.08 18.04 023.08 17.77 024.08 17.71 025.08 17.45 026.08 17.38 027.08 17.12 028.08 17.06 029.08 16.79 030.08 16.73 031.08 16.66 032.08 16.39 033.08 16.33 034.08 16.26 035.08 16.05 036.08 15.84 037.08 15.63 038.08 74.60 039.08 74.60 040.08 74.60 041.08 74.60 042.08 74.60 043.08 74.60 044.08 74.60 045.08 74.60 046.08 74.60 047.08 74.60 048.08 74.60 049.08 74.60 050.08 74.60 051.08 74.60 052.08 74.60 053.08 74.60 054.08 74.60 055.08 74.60 056.08 74.60 057.08 74.60 058.08 74.60 059.08 74.60 060.08 74.60 061.08 74.60 062.08 74.60 063.08 74.60 07 Jul 2008 023.21 30.09 024.21 29.82 025.21 89.57 026.21 89.57 027.21 89.57 028.21 89.57 029.21 89.57 030.21 89.57 031.21 89.57 032.21 89.57 033.21 89.57 034.21 89.57 035.21 89.57 036.21 89.57 037.21 89.57 038.21 89.57 039.21 89.57 040.21 89.57 041.21 89.57 042.21 89.57 043.21 89.57 044.21 89.57 045.21 89.57 046.21 89.57 047.21 89.57 048.21 89.57 049.21 89.57 050.21 89.57 051.21 89.57 052.21 89.57 053.21 89.57 054.21 89.57 055.21 89.57 056.21 89.57 057.21 89.57 058.21 89.57 059.21 89.57 060.21 89.57 061.21 89.57 062.21 89.57 063.21 89.57 064.21 89.57 08 Jul 2008 024.33 94.30 025.33 94.30 026.33 94.30 027.33 94.30 028.33 94.30 029.33 94.30 030.33 94.30 031.33 94.30 032.33 94.30 033.33 94.30 034.33 94.30 035.33 94.30 036.33 94.30 037.33 94.30 038.33 94.30 039.33 94.30 040.33 94.30 041.33 94.30 042.33 94.30 043.33 94.30 044.33 94.30 045.33 94.30 046.33 94.30 047.33 94.30 048.33 94.30 049.33 94.30 050.33 94.30 051.33 94.30 052.33 94.30 053.33 94.30 054.33 94.30 055.33 94.30 056.33 94.30 057.33 94.30 058.33 94.30 059.33 94.30 060.33 94.30 061.33 94.30 062.33 94.30 063.33 94.30 064.33 94.30 065.33 94.30 09 Jul 2008 025.44 CVZ 026.44 CVZ 027.44 CVZ 028.44 CVZ 029.44 CVZ 030.44 CVZ 031.44 CVZ 032.44 CVZ 033.44 CVZ 034.44 CVZ 035.44 CVZ 036.44 CVZ 037.44 CVZ 038.44 CVZ 039.44 CVZ 040.44 CVZ 041.44 CVZ 042.44 CVZ 043.44 CVZ 044.44 CVZ 045.44 CVZ 046.44 CVZ 047.44 CVZ 048.44 CVZ 049.44 CVZ 050.44 CVZ 051.44 CVZ 052.44 CVZ 053.44 CVZ 054.44 CVZ 055.44 CVZ 056.44 CVZ 057.44 CVZ 058.44 CVZ 059.44 CVZ 060.44 CVZ 061.44 CVZ 062.44 CVZ 063.44 CVZ 064.44 CVZ 065.44 CVZ 066.44 CVZ 10 Jul 2008 025.88 CVZ 026.88 CVZ 027.88 CVZ 028.88 CVZ 029.88 CVZ 030.88 CVZ 031.88 CVZ 032.88 CVZ 033.88 CVZ 034.88 CVZ 035.88 CVZ 036.88 CVZ 037.88 CVZ 038.88 CVZ 039.88 CVZ 040.88 CVZ 041.88 CVZ 042.88 CVZ 043.88 CVZ 044.88 CVZ 045.88 CVZ 046.88 CVZ 047.88 CVZ 048.88 CVZ 049.88 CVZ 050.88 CVZ 051.88 CVZ 052.88 CVZ 053.88 CVZ 054.88 CVZ 055.88 CVZ 056.88 CVZ 057.88 CVZ 058.88 CVZ 059.88 CVZ 060.88 CVZ 061.88 CVZ 062.88 CVZ 063.88 CVZ 064.88 CVZ 065.88 CVZ 066.88 CVZ 067.88 CVZ 068.88 CVZ 11 Jul 2008 026.97 95.91 027.97 95.91 028.97 95.91 029.97 95.91 030.97 95.91 031.97 95.91 032.97 95.91 033.97 95.91 034.97 95.91 035.97 95.91 036.97 95.91 037.97 95.91 038.97 95.91 039.97 95.91 040.97 95.91 041.97 95.91 042.97 95.91 043.97 95.91 044.97 95.91 045.97 95.91 046.97 95.91 047.97 95.91 048.97 95.91 049.97 95.91 050.97 95.91 051.97 95.91 052.97 95.91 053.97 95.91 054.97 95.91 055.97 95.91 056.97 95.91 057.97 95.91 058.97 95.91 059.97 95.91 060.97 95.91 061.97 95.91 062.97 95.91 063.97 95.91 064.97 95.91 065.97 95.91 066.97 95.91 067.97 95.91 068.97 95.91 069.97 95.91 12 Jul 2008 028.05 91.00 029.05 91.00 030.05 91.00 031.05 91.00 032.05 91.00 033.05 91.00 034.05 91.00 035.05 91.00 036.05 91.00 037.05 91.00 038.05 91.00 039.05 91.00 040.05 91.00 041.05 91.00 042.05 91.00 043.05 91.00 044.05 91.00 045.05 91.00 046.05 91.00 047.05 91.00 048.05 91.00 049.05 91.00 050.05 91.00 051.05 91.00 052.05 91.00 053.05 91.00 054.05 91.00 055.05 91.00 056.05 91.00 057.05 91.00 058.05 91.00 059.05 91.00 060.05 91.00 061.05 91.00 062.05 91.00 063.05 91.00 064.05 91.00 065.05 91.00 066.05 91.00 067.05 91.00 068.05 91.00 069.05 91.00 070.05 91.00 071.05 91.00 13 Jul 2008 029.71 84.48 030.71 84.48 031.71 84.48 032.71 84.48 033.71 84.48 034.71 84.48 035.71 84.48 036.71 84.48 037.71 84.48 038.71 84.48 039.71 84.48 040.71 84.48 041.71 84.48 042.71 84.48 043.71 84.48 044.71 84.48 045.71 84.48 046.71 84.48 047.71 84.48 048.71 84.48 049.71 84.48 050.71 84.48 051.71 84.48 052.71 84.48 053.71 84.48 054.71 84.48 055.71 84.48 056.71 84.48 057.71 84.48 058.71 84.48 059.71 84.48 060.71 84.48 061.71 84.48 062.71 84.48 063.71 84.48 064.71 84.48 065.71 84.48 066.71 84.48 067.71 84.48 068.71 84.48 069.71 84.48 070.71 84.48 071.71 84.48 14 Jul 2008 030.77 78.50 031.77 78.50 032.77 78.50 033.77 78.50 034.77 78.50 035.77 78.50 036.77 78.50 037.77 78.50 038.77 78.50 039.77 78.50 040.77 78.50 041.77 78.50 042.77 78.50 043.77 78.50 044.77 78.50 045.77 78.50 046.77 78.50 047.77 78.50 048.77 78.50 049.77 78.50 050.77 78.50 051.77 78.50 052.77 78.50 053.77 78.50 054.77 78.50 055.77 78.50 056.77 78.50 057.77 78.50 058.77 78.50 059.77 78.50 060.77 78.50 061.77 78.50 062.77 78.50 063.77 78.50 064.77 78.50 065.77 78.50 066.77 78.50 067.77 78.50 068.77 78.50 069.77 78.50 070.77 78.50 071.77 78.50 072.77 78.50 15 Jul 2008 032.37 60.94 033.37 60.68 034.37 60.42 035.37 60.16 036.37 59.90 037.37 59.63 038.37 59.37 039.37 59.11 040.37 58.85 041.37 58.59 042.37 58.33 043.37 58.07 044.37 57.80 045.37 57.54 046.37 57.28 047.37 57.22 048.37 56.96 049.37 56.70 050.37 56.63 051.37 56.37 052.37 56.31 053.37 56.05 054.37 55.98 055.37 55.72 056.37 55.66 057.37 55.60 058.37 55.33 059.37 55.27 060.37 55.21 061.37 55.14 062.37 55.08 063.37 54.82 064.37 54.75 065.37 54.69 066.37 54.62 067.37 54.56 068.37 54.49 069.37 54.43 070.37 54.37 071.37 54.30 072.37 54.23 073.37 54.17 074.37 54.10 16 Jul 2008 033.40 56.91 034.40 56.65 035.40 56.39 036.40 56.13 037.40 55.87 038.40 55.61 039.40 55.35 040.40 55.09 041.40 54.83 042.40 54.57 043.40 54.31 044.40 54.05 045.40 53.78 046.40 53.52 047.40 53.26 048.40 53.20 049.40 52.94 050.40 52.67 051.40 52.61 052.40 52.35 053.40 52.29 054.40 52.02 055.40 51.96 056.40 51.69 057.40 51.63 058.40 51.57 059.40 51.50 060.40 51.24 061.40 51.17 062.40 51.11 063.40 51.04 064.40 50.98 065.40 50.91 066.40 50.64 067.40 50.58 068.40 50.51 069.40 50.44 070.40 50.38 071.40 50.31 072.40 50.24 073.40 50.17 074.40 50.10 075.40 50.04 17 Jul 2008 034.94 53.51 035.94 53.25 036.94 52.99 037.94 52.73 038.94 52.47 039.94 52.21 040.94 51.95 041.94 51.69 042.94 51.42 043.94 51.16 044.94 50.90 045.94 50.64 046.94 50.37 047.94 50.11 048.94 49.85 049.94 49.78 050.94 49.52 051.94 49.46 052.94 49.19 053.94 49.13 054.94 48.86 055.94 48.79 056.94 48.53 057.94 48.46 058.94 48.39 059.94 48.33 060.94 48.06 061.94 47.99 062.94 47.92 063.94 47.86 064.94 47.79 065.94 47.72 066.94 47.65 067.94 47.58 068.94 47.51 069.94 47.44 070.94 47.37 071.94 47.30 072.94 47.23 073.94 47.15 074.94 47.08 075.94 46.81 076.94 46.54 18 Jul 2008 035.95 50.79 036.95 50.53 037.95 50.27 038.95 50.01 039.95 49.74 040.95 49.48 041.95 49.22 042.95 48.96 043.95 48.69 044.95 48.43 045.95 48.16 046.95 47.90 047.95 47.63 048.95 47.37 049.95 47.30 050.95 47.03 051.95 46.77 052.95 46.70 053.95 46.43 054.95 46.36 055.95 46.09 056.95 46.02 057.95 45.95 058.95 45.88 059.95 45.61 060.95 45.54 061.95 45.47 062.95 45.40 063.95 45.33 064.95 45.25 065.95 45.18 066.95 44.91 067.95 44.83 068.95 44.76 069.95 44.68 070.95 44.81 071.95 44.73 072.95 44.66 073.95 44.58 074.95 44.50 075.95 44.23 076.95 43.95 077.95 43.87 19 Jul 2008 036.95 48.46 037.95 48.19 038.95 47.93 039.95 47.66 040.95 47.40 041.95 47.13 042.95 46.87 043.95 46.60 044.95 46.33 045.95 46.07 046.95 45.80 047.95 45.53 048.95 45.26 049.95 44.99 050.95 44.92 051.95 44.65 052.95 44.58 053.95 44.30 054.95 44.23 055.95 43.96 056.95 43.88 057.95 43.81 058.95 43.53 059.95 43.46 060.95 43.38 061.95 43.31 062.95 43.23 063.95 43.15 064.95 43.07 065.95 43.00 066.95 42.92 067.95 42.84 068.95 42.76 069.95 42.68 070.95 42.60 071.95 42.52 072.95 42.44 073.95 42.36 074.95 42.27 075.95 42.19 076.95 41.91 077.95 41.63 078.95 41.35 20 Jul 2008 038.41 46.26 039.41 45.99 040.41 45.73 041.41 45.46 042.41 45.19 043.41 44.92 044.41 44.65 045.41 44.37 046.41 44.10 047.41 43.83 048.41 43.55 049.41 43.28 050.41 43.20 051.41 42.93 052.41 42.65 053.41 42.57 054.41 42.29 055.41 42.22 056.41 42.14 057.41 41.86 058.41 41.78 059.41 41.70 060.41 41.61 061.41 41.53 062.41 41.25 063.41 41.17 064.41 41.08 065.41 41.00 066.41 40.92 067.41 40.83 068.41 40.75 069.41 40.86 070.41 40.77 071.41 40.69 072.41 40.60 073.41 40.52 074.41 40.43 075.41 40.34 076.41 40.06 077.41 39.77 078.41 39.48 079.41 39.19 080.41 38.91 21 Jul 2008 039.39 44.37 040.39 44.09 041.39 43.82 042.39 43.54 043.39 43.27 044.39 42.99 045.39 42.71 046.39 42.44 047.39 42.16 048.39 41.88 049.39 41.59 050.39 41.31 051.39 41.23 052.39 40.95 053.39 40.86 054.39 40.58 055.39 40.49 056.39 40.41 057.39 40.32 058.39 40.04 059.39 39.95 060.39 39.86 061.39 39.77 062.39 39.68 063.39 39.59 064.39 39.50 065.39 39.41 066.39 39.32 067.39 39.23 068.39 39.14 069.39 39.05 070.39 38.96 071.39 38.86 072.39 38.97 073.39 38.88 074.39 38.79 075.39 38.70 076.39 38.40 077.39 38.11 078.39 37.82 079.39 37.53 080.39 37.24 081.39 36.95 22 Jul 2008 040.79 42.46 041.79 42.18 042.79 41.90 043.79 41.62 044.79 41.33 045.79 41.05 046.79 40.76 047.79 40.47 048.79 40.19 049.79 39.90 050.79 39.81 051.79 39.52 052.79 39.43 053.79 39.14 054.79 39.04 055.79 38.95 056.79 38.66 057.79 38.56 058.79 38.47 059.79 38.37 060.79 38.28 061.79 38.18 062.79 38.09 063.79 37.99 064.79 37.89 065.79 37.79 066.79 37.70 067.79 37.60 068.79 37.50 069.79 37.41 070.79 37.31 071.79 37.41 072.79 37.31 073.79 37.22 074.79 37.12 075.79 36.82 076.79 36.52 077.79 36.23 078.79 35.93 079.79 35.64 080.79 35.34 081.79 35.05 23 Jul 2008 041.76 40.73 042.76 40.44 043.76 40.15 044.76 39.86 045.76 39.57 046.76 39.27 047.76 38.98 048.76 38.68 049.76 38.38 050.76 38.29 051.76 37.99 052.76 37.89 053.76 37.59 054.76 37.49 055.76 37.39 056.76 37.29 057.76 37.18 058.76 36.88 059.76 36.78 060.76 36.68 061.76 36.57 062.76 36.47 063.76 36.37 064.76 36.46 065.76 36.36 066.76 36.26 067.76 36.15 068.76 36.05 069.76 35.95 070.76 35.84 071.76 35.94 072.76 35.84 073.76 35.74 074.76 35.64 075.76 35.34 076.76 35.04 077.76 34.74 078.76 34.44 079.76 33.94 080.76 33.64 081.76 33.34 082.76 33.05 24 Jul 2008 043.11 38.90 044.11 38.60 045.11 38.30 046.11 38.00 047.11 37.69 048.11 37.39 049.11 37.08 050.11 36.98 051.11 36.67 052.11 36.56 053.11 36.26 054.11 36.15 055.11 36.04 056.11 35.93 057.11 35.82 058.11 35.51 059.11 35.40 060.11 35.29 061.11 35.18 062.11 35.07 063.11 35.16 064.11 35.05 065.11 34.94 066.11 34.83 067.11 34.72 068.11 34.61 069.11 34.71 070.11 34.60 071.11 34.49 072.11 34.39 073.11 34.48 074.11 34.18 075.11 33.87 076.11 33.57 077.11 33.27 078.11 32.97 079.11 32.67 080.11 32.37 081.11 32.07 082.11 31.78 083.11 31.48 084.11 31.19 085.11 30.90 25 Jul 2008 044.05 37.18 045.05 36.86 046.05 36.55 047.05 36.24 048.05 35.92 049.05 35.61 050.05 35.49 051.05 35.18 052.05 35.06 053.05 34.95 054.05 34.83 055.05 34.51 056.05 34.39 057.05 34.28 058.05 34.16 059.05 34.04 060.05 33.93 061.05 33.81 062.05 33.70 063.05 33.58 064.05 33.67 065.05 33.55 066.05 33.44 067.05 33.33 068.05 33.21 069.05 33.30 070.05 33.19 071.05 33.09 072.05 32.98 073.05 32.87 074.05 32.57 075.05 32.26 076.05 31.96 077.05 31.66 078.05 31.36 079.05 30.88 080.05 30.47 081.05 30.25 082.05 30.03 083.05 29.88 084.05 29.59 085.05 29.30 086.05 29.02 26 Jul 2008 045.24 35.33 046.24 35.01 047.24 34.68 048.24 34.36 049.24 34.24 050.24 33.91 051.24 33.79 052.24 33.66 053.24 33.54 054.24 33.21 055.24 33.09 056.24 32.97 057.24 32.84 058.24 32.72 059.24 32.60 060.24 32.48 061.24 32.56 062.24 32.44 063.24 32.32 064.24 32.20 065.24 32.09 066.24 31.97 067.24 32.06 068.24 31.95 069.24 31.84 070.24 31.73 071.24 31.82 072.24 31.71 073.24 31.36 074.24 30.42 075.24 29.66 076.24 29.28 077.24 28.88 078.24 28.66 079.24 28.63 080.24 28.39 081.24 28.36 082.24 28.13 083.24 28.12 084.24 27.94 085.24 27.69 086.24 27.41 087.24 27.13 27 Jul 2008 046.17 33.51 047.17 33.18 048.17 33.05 049.17 32.72 050.17 32.59 051.17 32.46 052.17 32.12 053.17 31.99 054.17 31.86 055.17 31.74 056.17 31.61 057.17 31.48 058.17 31.35 059.17 31.23 060.17 31.11 061.17 31.18 062.17 31.06 063.17 30.94 064.17 30.83 065.17 30.71 066.17 30.80 067.17 30.68 068.17 30.57 069.17 30.46 070.17 29.37 071.17 28.85 072.17 28.55 073.17 28.25 074.17 27.95 075.17 27.66 076.17 27.36 077.17 27.07 078.17 26.78 079.17 26.66 080.17 26.69 081.17 26.61 082.17 26.52 083.17 26.43 084.17 26.33 085.17 26.22 086.17 25.95 087.17 25.68 088.17 25.41 28 Jul 2008 047.52 32.30 048.52 31.96 049.52 31.82 050.52 31.69 051.52 31.55 052.52 31.22 053.52 31.08 054.52 30.95 055.52 30.82 056.52 30.69 057.52 30.76 058.52 30.64 059.52 30.51 060.52 30.39 061.52 30.27 062.52 30.15 063.52 30.24 064.52 30.12 065.52 29.37 066.52 28.30 067.52 28.20 068.52 28.29 069.52 28.19 070.52 28.01 071.52 27.79 072.52 27.50 073.52 27.21 074.52 26.92 075.52 26.63 076.52 26.34 077.52 26.06 078.52 25.78 079.52 25.58 080.52 25.55 081.52 25.52 082.52 25.51 083.52 25.52 084.52 25.35 085.52 25.29 086.52 25.03 087.52 24.77 088.52 24.52 29 Jul 2008 048.43 31.39 049.43 31.25 050.43 30.91 051.43 30.78 052.43 30.64 053.43 30.51 054.43 30.37 055.43 30.25 056.43 30.12 057.43 30.19 058.43 30.07 059.43 29.95 060.43 29.83 061.43 28.12 062.43 27.96 063.43 27.64 064.43 27.47 065.43 27.25 066.43 27.18 067.43 27.07 068.43 27.09 069.43 26.87 070.43 26.80 071.43 26.89 072.43 26.74 073.43 26.55 074.43 26.27 075.43 25.99 076.43 25.71 077.43 25.44 078.43 25.17 079.43 24.85 080.43 24.96 081.43 24.91 082.43 24.92 083.43 24.78 084.43 24.89 085.43 24.76 086.43 24.51 087.43 24.27 088.43 23.82 089.43 23.58 30 Jul 2008 049.62 30.77 050.62 30.43 051.62 30.30 052.62 30.16 053.62 30.04 054.62 30.11 055.62 29.99 056.62 13.94 057.62 13.88 058.62 13.62 059.62 26.89 060.62 26.69 061.62 26.62 062.62 26.49 063.62 26.48 064.62 26.39 065.62 26.43 066.62 26.40 067.62 26.30 068.62 26.34 069.62 26.14 070.62 26.11 071.62 26.28 072.62 26.25 073.62 26.07 074.62 25.80 075.62 25.54 076.62 25.28 077.62 24.82 078.62 24.56 079.62 24.46 080.62 24.35 081.62 24.50 082.62 24.52 083.62 24.40 084.62 24.32 085.62 23.70 086.62 23.18 087.62 22.45 088.62 21.94 089.62 21.71 090.62 21.48 091.62 21.26 31 Jul 2008 050.79 14.82 051.79 14.58 052.79 14.34 053.79 14.09 054.79 14.04 055.79 13.79 056.79 13.54 057.79 13.48 058.79 13.22 059.79 25.90 060.79 25.90 061.79 25.79 062.79 25.76 063.79 25.83 064.79 25.80 065.79 25.71 066.79 25.78 067.79 25.65 068.79 25.76 069.79 25.74 070.79 25.61 071.79 25.78 072.79 25.67 073.79 25.67 074.79 25.43 075.79 24.98 076.79 24.74 077.79 24.49 078.79 24.25 079.79 24.04 080.79 24.02 081.79 23.54 082.79 23.10 083.79 22.87 084.79 22.65 085.79 22.42 086.79 21.89 087.79 21.38 088.79 20.97 089.79 20.49 090.79 20.16 091.79 19.78 092.79 19.36 01 Aug 2008 051.67 14.52 052.67 14.27 053.67 14.03 054.67 13.98 055.67 13.73 056.67 13.67 057.67 25.38 058.67 25.38 059.67 25.40 060.67 25.46 061.67 25.39 062.67 25.46 063.67 25.54 064.67 25.48 065.67 25.56 066.67 25.40 067.67 25.41 068.67 25.60 069.67 25.55 070.67 25.44 071.67 25.46 072.67 25.59 073.67 25.46 074.67 25.22 075.67 24.98 076.67 24.75 077.67 24.52 078.67 24.10 079.67 23.45 080.67 22.95 081.67 22.35 082.67 22.00 083.67 21.44 084.67 21.16 085.67 20.58 086.67 20.33 087.67 20.02 088.67 19.67 089.67 19.29 090.67 19.07 091.67 18.62 092.67 18.35 093.67 18.06 02 Aug 2008 052.79 13.66 053.79 13.61 054.79 13.36 055.79 24.41 056.79 24.53 057.79 24.45 058.79 24.50 059.79 24.45 060.79 24.62 061.79 24.67 062.79 24.61 063.79 24.63 064.79 24.69 065.79 24.74 066.79 24.75 067.79 24.70 068.79 24.76 069.79 24.70 070.79 24.72 071.79 24.79 072.79 24.32 073.79 23.69 074.79 23.09 075.79 22.46 076.79 21.96 077.79 21.60 078.79 21.10 079.79 20.80 080.79 20.36 081.79 20.02 082.79 19.81 083.79 19.34 084.79 19.22 085.79 18.86 086.79 18.67 087.79 18.25 088.79 18.01 089.79 17.74 090.79 17.66 091.79 17.36 092.79 17.24 093.79 16.92 03 Aug 2008 053.66 23.13 054.66 23.16 055.66 23.20 056.66 23.07 057.66 23.26 058.66 23.31 059.66 23.34 060.66 23.26 061.66 23.21 062.66 23.32 063.66 23.38 064.66 23.33 065.66 23.37 066.66 23.47 067.66 23.43 068.66 23.03 069.66 22.47 070.66 21.94 071.66 21.41 072.66 21.12 073.66 20.56 074.66 20.18 075.66 19.97 076.66 19.60 077.66 19.33 078.66 18.97 079.66 18.74 080.66 18.46 081.66 18.14 082.66 17.98 083.66 17.59 084.66 17.38 085.66 17.14 086.66 17.07 087.66 16.80 088.66 16.50 089.66 16.39 090.66 16.27 091.66 15.94 092.66 15.79 093.66 15.64 094.66 15.47 04 Aug 2008 054.74 21.86 055.74 21.89 056.74 22.03 057.74 21.97 058.74 22.06 059.74 22.06 060.74 22.15 061.74 22.10 062.74 22.11 063.74 22.16 064.74 21.84 065.74 21.34 066.74 20.87 067.74 20.51 068.74 20.02 069.74 19.66 070.74 19.30 071.74 19.11 072.74 18.77 073.74 18.52 074.74 18.18 075.74 17.97 076.74 17.71 077.74 17.41 078.74 17.27 079.74 17.10 080.74 16.90 081.74 16.67 082.74 16.42 083.74 16.16 084.74 16.08 085.74 15.98 086.74 15.67 087.74 15.55 088.74 15.41 089.74 15.27 090.74 15.12 091.74 14.95 092.74 14.78 093.74 14.61 094.74 14.42 095.74 14.23 096.74 14.23 05 Aug 2008 055.59 20.50 056.59 20.49 057.59 20.54 058.59 20.63 059.59 20.75 060.59 20.69 061.59 20.25 062.59 19.83 063.59 19.49 064.59 19.19 065.59 18.71 066.59 18.40 067.59 18.25 068.59 17.95 069.59 17.73 070.59 17.42 071.59 17.24 072.59 17.00 073.59 16.72 074.59 16.60 075.59 16.44 076.59 16.26 077.59 16.05 078.59 15.82 079.59 15.56 080.59 15.50 081.59 15.21 082.59 15.11 083.59 15.00 084.59 14.88 085.59 14.74 086.59 14.60 087.59 14.44 088.59 14.28 089.59 14.11 090.59 13.94 091.59 13.75 092.59 13.56 093.59 13.57 094.59 13.37 095.59 13.16 096.59 13.15 097.59 12.94 06 Aug 2008 056.64 19.52 057.64 19.53 058.64 19.15 059.64 18.80 060.64 18.36 061.64 18.21 062.64 17.88 063.64 17.72 064.64 17.41 065.64 17.19 066.64 16.89 067.64 16.71 068.64 16.49 069.64 16.41 070.64 16.09 071.64 15.95 072.64 15.77 073.64 15.57 074.64 15.34 075.64 15.30 076.64 15.03 077.64 14.95 078.64 14.86 079.64 14.55 080.64 14.44 081.64 14.31 082.64 14.17 083.64 14.02 084.64 13.86 085.64 13.90 086.64 13.73 087.64 13.55 088.64 13.36 089.64 13.37 090.64 13.17 091.64 12.97 092.64 12.96 093.64 12.75 094.64 12.54 095.64 12.52 096.64 12.29 097.64 12.26 098.64 12.23 07 Aug 2008 057.47 17.84 058.47 17.53 059.47 17.19 060.47 17.10 061.47 16.89 062.47 16.60 063.47 16.44 064.47 16.22 065.47 15.96 066.47 15.85 067.47 15.71 068.47 15.54 069.47 15.35 070.47 15.13 071.47 15.09 072.47 14.83 073.47 14.76 074.47 14.67 075.47 14.37 076.47 14.26 077.47 14.14 078.47 14.00 079.47 13.86 080.47 13.71 081.47 13.54 082.47 13.58 083.47 13.40 084.47 13.22 085.47 13.03 086.47 13.04 087.47 12.84 088.47 12.84 089.47 12.63 090.47 12.42 091.47 12.40 092.47 12.18 093.47 12.15 094.47 11.92 095.47 11.89 096.47 11.85 097.47 11.62 098.47 11.57 099.47 11.33 08 Aug 2008 058.49 16.32 059.49 16.16 060.49 15.94 061.49 15.87 062.49 15.76 063.49 15.42 064.49 15.25 065.49 15.26 066.49 15.04 067.49 14.80 068.49 14.75 069.49 14.68 070.49 14.39 071.49 14.29 072.49 14.18 073.49 14.05 074.49 13.92 075.49 13.78 076.49 13.63 077.49 13.47 078.49 13.30 079.49 13.32 080.49 13.14 081.49 12.96 082.49 12.97 083.49 12.77 084.49 12.57 085.49 12.56 086.49 12.35 087.49 12.33 088.49 12.11 089.49 12.08 090.49 11.86 091.49 11.82 092.49 11.59 093.49 11.55 094.49 11.51 095.49 11.26 096.49 11.22 097.49 11.17 098.49 10.91 099.49 10.86 09 Aug 2008 059.48 15.43 060.48 15.26 061.48 15.06 062.48 15.04 063.48 14.80 064.48 14.74 065.48 14.47 066.48 14.38 067.48 14.28 068.48 14.17 069.48 14.04 070.48 13.91 071.48 13.77 072.48 13.61 073.48 13.45 074.48 13.29 075.48 13.31 076.48 13.13 077.48 12.94 078.48 12.95 079.48 12.75 080.48 12.55 081.48 12.54 082.48 12.33 083.48 12.31 084.48 12.09 085.48 12.07 086.48 11.84 087.48 11.81 088.48 11.57 089.48 11.53 090.48 11.49 091.48 11.25 092.48 11.20 093.48 11.15 094.48 10.90 095.48 10.84 096.48 10.78 097.48 10.52 098.48 10.46 099.48 10.39 10 Aug 2008 060.29 14.80 061.29 14.73 062.29 14.44 063.29 14.33 064.29 14.22 065.29 14.09 066.29 13.96 067.29 13.81 068.29 13.66 069.29 13.50 070.29 13.33 071.29 13.36 072.29 13.17 073.29 12.99 074.29 12.99 075.29 12.79 076.29 12.59 077.29 12.58 078.29 12.37 079.29 12.35 080.29 12.13 081.29 12.10 082.29 11.87 083.29 11.84 084.29 11.61 085.29 11.57 086.29 11.52 087.29 11.28 088.29 11.23 089.29 11.18 090.29 10.93 091.29 10.87 092.29 10.81 093.29 10.55 094.29 10.49 095.29 10.42 096.29 10.35 097.29 10.08 098.29 10.01 099.29 09.94 100.29 09.86 11 Aug 2008 061.26 14.23 062.26 14.09 063.26 13.94 064.26 13.78 065.26 13.62 066.26 13.45 067.26 13.47 068.26 13.28 069.26 13.09 070.26 13.09 071.26 12.89 072.26 12.68 073.26 12.67 074.26 12.46 075.26 12.44 076.26 12.21 077.26 12.19 078.26 11.95 079.26 11.92 080.26 11.68 081.26 11.64 082.26 11.60 083.26 11.35 084.26 11.30 085.26 11.25 086.26 10.99 087.26 10.93 088.26 10.87 089.26 10.61 090.26 10.54 091.26 10.48 092.26 10.41 093.26 10.14 094.26 10.06 095.26 09.99 096.26 09.91 097.26 09.63 098.26 09.55 099.26 09.46 100.26 09.38 101.26 09.29 12 Aug 2008 062.06 13.82 063.06 13.64 064.06 13.45 065.06 13.25 066.06 13.25 067.06 13.05 068.06 12.84 069.06 12.82 070.06 12.60 071.06 12.58 072.06 12.35 073.06 12.32 074.06 12.09 075.06 12.05 076.06 12.01 077.06 11.76 078.06 11.72 079.06 11.47 080.06 11.42 081.06 11.36 082.06 11.10 083.06 11.04 084.06 10.98 085.06 10.72 086.06 10.65 087.06 10.58 088.06 10.51 089.06 10.23 090.06 10.16 091.06 10.08 092.06 10.00 093.06 09.72 094.06 09.64 095.06 09.55 096.06 09.46 097.06 09.37 098.06 09.08 099.06 08.99 100.06 08.90 101.06 08.80 102.06 08.70 13 Aug 2008 063.01 12.88 064.01 12.86 065.01 12.84 066.01 12.82 067.01 12.79 068.01 12.56 069.01 12.52 070.01 12.28 071.01 12.24 072.01 12.20 073.01 11.95 074.01 11.90 075.01 11.64 076.01 11.59 077.01 11.53 078.01 11.27 079.01 11.20 080.01 11.14 081.01 10.87 082.01 10.80 083.01 10.73 084.01 10.65 085.01 10.37 086.01 10.30 087.01 10.22 088.01 10.13 089.01 09.85 090.01 09.76 091.01 09.67 092.01 09.58 093.01 09.49 094.01 09.40 095.01 09.11 096.01 09.01 097.01 08.91 098.01 08.81 099.01 08.71 100.01 08.61 101.01 08.30 102.01 08.20 103.01 08.09 14 Aug 2008 063.91 11.97 064.91 12.13 065.91 12.08 066.91 12.24 067.91 12.19 068.91 12.13 069.91 12.28 070.91 12.22 071.91 11.96 072.91 11.89 073.91 11.83 074.91 11.56 075.91 11.49 076.91 11.42 077.91 11.14 078.91 11.07 079.91 10.99 080.91 10.91 081.91 10.63 082.91 10.54 083.91 10.46 084.91 10.37 085.91 10.08 086.91 09.99 087.91 09.89 088.91 09.80 089.91 09.70 090.91 09.41 091.91 09.31 092.91 09.21 093.91 09.10 094.91 09.00 095.91 08.89 096.91 08.59 097.91 08.48 098.91 08.37 099.91 08.26 100.91 08.14 101.91 08.03 102.91 07.91 15 Aug 2008 064.70 10.97 065.70 10.91 066.70 11.04 067.70 10.98 068.70 11.11 069.70 11.24 070.70 11.16 071.70 11.29 072.70 11.21 073.70 11.33 074.70 11.25 075.70 11.17 076.70 11.08 077.70 10.80 078.70 10.71 079.70 10.62 080.70 10.53 081.70 10.43 082.70 10.14 083.70 10.04 084.70 09.94 085.70 09.84 086.70 09.74 087.70 09.44 088.70 09.34 089.70 09.23 090.70 09.12 091.70 09.01 092.70 08.90 093.70 08.59 094.70 08.48 095.70 08.37 096.70 08.25 097.70 08.13 098.70 08.01 099.70 07.89 100.70 07.77 101.70 07.65 102.70 07.33 103.70 07.20 16 Aug 2008 065.60 09.97 066.60 10.09 067.60 10.01 068.60 10.13 069.60 10.04 070.60 10.16 071.60 10.07 072.60 10.18 073.60 10.29 074.60 10.19 075.60 10.30 076.60 10.20 077.60 10.30 078.60 10.40 079.60 10.30 080.60 10.20 081.60 10.10 082.60 09.99 083.60 09.88 084.60 09.57 085.60 09.46 086.60 09.35 087.60 09.24 088.60 09.13 089.60 09.01 090.60 08.70 091.60 08.58 092.60 08.46 093.60 08.34 094.60 08.22 095.60 08.09 096.60 07.97 097.60 07.84 098.60 07.69 099.60 07.39 100.60 07.17 101.60 06.91 102.60 06.85 103.60 06.58 104.60 06.31 17 Aug 2008 066.37 08.91 067.37 09.02 068.37 08.92 069.37 09.03 070.37 09.13 071.37 09.03 072.37 09.12 073.37 09.02 074.37 09.12 075.37 09.21 076.37 09.10 077.37 09.19 078.37 09.28 079.37 09.17 080.37 09.26 081.37 09.34 082.37 09.23 083.37 09.31 084.37 09.39 085.37 09.27 086.37 09.15 087.37 08.83 088.37 08.71 089.37 08.58 090.37 08.46 091.37 08.33 092.37 08.20 093.37 07.98 094.37 07.73 095.37 07.47 096.37 07.21 097.37 06.95 098.37 06.68 099.37 06.61 100.37 06.34 101.37 06.06 102.37 05.79 103.37 05.50 104.37 05.22 105.37 04.93 18 Aug 2008 067.24 08.07 068.24 08.17 069.24 08.06 070.24 08.15 071.24 08.03 072.24 08.12 073.24 08.21 074.24 08.09 075.24 08.17 076.24 08.06 077.24 08.14 078.24 08.22 079.24 08.09 080.24 08.17 081.24 08.25 082.24 08.12 083.24 08.19 084.24 08.27 085.24 08.34 086.24 08.21 087.24 08.28 088.24 08.34 089.24 08.09 090.24 07.83 091.24 07.57 092.24 07.31 093.24 07.05 094.24 06.78 095.24 06.51 096.24 06.24 097.24 06.16 098.24 05.88 099.24 05.60 100.24 05.32 101.24 05.03 102.24 04.77 103.24 04.63 104.24 04.48 105.24 04.32 106.24 04.17 19 Aug 2008 068.11 07.17 069.11 07.25 070.11 07.33 071.11 07.20 072.11 07.28 073.11 07.15 074.11 07.23 075.11 07.10 076.11 07.17 077.11 07.24 078.11 07.11 079.11 07.18 080.11 07.05 081.11 07.11 082.11 07.18 083.11 07.04 084.11 07.11 085.11 07.17 086.11 07.03 087.11 07.09 088.11 07.15 089.11 07.14 090.11 06.88 091.11 06.61 092.11 06.33 093.11 06.06 094.11 05.98 095.11 05.70 096.11 05.42 097.11 05.23 098.11 05.08 099.11 04.93 100.11 04.77 101.11 04.62 102.11 04.46 103.11 04.31 104.11 04.15 105.11 03.99 106.11 03.63 20 Aug 2008 068.87 06.60 069.87 06.47 070.87 06.34 071.87 06.40 072.87 06.27 073.87 06.33 074.87 06.19 075.87 06.26 076.87 06.12 077.87 06.18 078.87 06.24 079.87 06.10 080.87 06.15 081.87 06.01 082.87 06.06 083.87 06.12 084.87 05.97 085.87 06.02 086.87 06.08 087.87 05.93 088.87 05.98 089.87 05.89 090.87 05.61 091.87 05.53 092.87 05.25 093.87 04.96 094.87 04.67 095.87 04.37 096.87 04.34 097.87 04.18 098.87 04.22 099.87 04.26 100.87 04.30 101.87 04.14 102.87 03.97 103.87 03.61 104.87 03.43 105.87 03.11 106.87 02.79 21 Aug 2008 069.71 05.98 070.71 05.84 071.71 05.69 072.71 05.75 073.71 05.60 074.71 05.46 075.71 05.51 076.71 05.36 077.71 05.41 078.71 05.26 079.71 05.31 080.71 05.16 081.71 05.21 082.71 05.05 083.71 05.10 084.71 04.95 085.71 04.99 086.71 04.83 087.71 04.88 088.71 04.92 089.71 04.76 090.71 04.77 091.71 04.48 092.71 04.19 093.71 03.89 094.71 03.60 095.71 03.30 096.71 03.02 097.71 03.05 098.71 03.09 099.71 02.92 100.71 02.95 101.71 02.98 102.71 02.94 103.71 59.88 104.71 59.88 105.71 59.88 106.71 59.88 107.71 59.88 22 Aug 2008 070.54 05.43 071.54 05.37 072.54 05.11 073.54 05.05 074.54 04.98 075.54 04.92 076.54 04.65 077.54 04.58 078.54 04.51 079.54 04.44 080.54 04.36 081.54 04.29 082.54 04.21 083.54 04.13 084.54 04.04 085.54 03.96 086.54 03.87 087.54 03.78 088.54 03.69 089.54 03.60 090.54 03.50 091.54 03.40 092.54 03.30 093.54 03.00 094.54 02.70 098.54 60.54 099.54 60.54 100.54 60.54 101.54 60.54 102.54 60.54 103.54 60.54 104.54 60.54 105.54 60.54 106.54 60.54 107.54 60.54 108.54 60.54 23 Aug 2008 071.29 04.22 072.29 04.15 073.29 03.88 074.29 03.81 075.29 03.73 076.29 03.66 077.29 03.38 078.29 03.30 079.29 03.22 080.29 03.14 081.29 03.06 082.29 02.97 083.29 02.88 084.29 02.60 093.29 61.23 094.29 61.23 095.29 61.23 096.29 61.23 097.29 61.23 098.29 61.23 099.29 61.23 100.29 61.23 101.29 61.23 102.29 61.23 103.29 61.23 104.29 61.23 105.29 61.23 106.29 61.23 107.29 61.23 108.29 61.23 109.29 61.23 24 Aug 2008 072.11 03.91 073.11 03.74 074.11 03.56 075.11 03.39 076.11 03.22 077.11 03.04 078.11 02.87 079.11 02.70 087.11 61.97 088.11 61.97 089.11 61.97 090.11 61.97 091.11 61.97 092.11 61.97 093.11 61.97 094.11 61.97 095.11 61.97 096.11 61.97 097.11 61.97 098.11 61.97 099.11 61.97 100.11 61.97 101.11 61.97 102.11 61.97 103.11 61.97 104.11 61.97 105.11 61.97 106.11 61.97 107.11 61.97 108.11 61.97 109.11 61.97 110.11 61.97 25 Aug 2008 072.85 03.63 073.85 03.35 074.85 03.27 075.85 03.18 076.85 02.90 077.85 02.81 078.85 02.72 080.85 63.02 081.85 63.02 082.85 63.02 083.85 63.02 084.85 63.02 085.85 63.02 086.85 63.02 087.85 63.02 088.85 63.02 089.85 63.02 090.85 63.02 091.85 63.02 092.85 63.02 093.85 63.02 094.85 63.02 095.85 63.02 096.85 63.02 097.85 63.02 098.85 63.02 099.85 63.02 100.85 63.02 101.85 63.02 102.85 63.02 103.85 63.02 104.85 63.02 105.85 63.02 106.85 63.02 107.85 63.02 108.85 63.02 109.85 63.02 110.85 63.02 26 Aug 2008 074.65 64.20 075.65 64.20 076.65 64.20 077.65 64.20 078.65 64.20 079.65 64.20 080.65 64.20 081.65 64.20 082.65 64.20 083.65 64.20 084.65 64.20 085.65 64.20 086.65 64.20 087.65 64.20 088.65 64.20 089.65 64.20 090.65 64.20 091.65 64.20 092.65 64.20 093.65 64.20 094.65 64.20 095.65 64.20 096.65 64.20 097.65 64.20 098.65 64.20 099.65 64.20 100.65 64.20 101.65 64.20 102.65 64.20 103.65 64.20 104.65 64.20 105.65 64.20 106.65 64.20 107.65 64.20 108.65 64.20 109.65 64.20 110.65 64.20 111.65 64.20 27 Aug 2008 074.43 65.76 075.43 65.76 076.43 65.76 077.43 65.76 078.43 65.76 079.43 65.76 080.43 65.76 081.43 65.76 082.43 65.76 083.43 65.76 084.43 65.76 085.43 65.76 086.43 65.76 087.43 65.76 088.43 65.76 089.43 65.76 090.43 65.76 091.43 65.76 092.43 65.76 093.43 65.76 094.43 65.76 095.43 65.76 096.43 65.76 097.43 65.76 098.43 65.76 099.43 65.76 100.43 65.76 101.43 65.76 102.43 65.76 103.43 65.76 104.43 65.76 105.43 65.76 106.43 65.76 107.43 65.76 108.43 65.76 109.43 65.76 110.43 65.76 111.43 65.76 112.43 65.76 28 Aug 2008 075.17 68.13 076.17 68.13 077.17 68.13 078.17 68.13 079.17 68.13 080.17 68.13 081.17 68.13 082.17 68.13 083.17 68.13 084.17 68.13 085.17 68.13 086.17 68.13 087.17 68.13 088.17 68.13 089.17 68.13 090.17 68.13 091.17 68.13 092.17 68.13 093.17 68.13 094.17 68.13 095.17 68.13 096.17 68.13 097.17 68.13 098.17 68.13 099.17 68.13 100.17 68.13 101.17 68.13 102.17 68.13 103.17 68.13 104.17 68.13 105.17 68.13 106.17 68.13 107.17 68.13 108.17 68.13 109.17 68.13 110.17 68.13 111.17 68.13 112.17 68.13 113.17 68.13 29 Aug 2008 076.15 57.78 077.15 57.78 078.15 57.78 079.15 57.78 080.15 57.78 081.15 57.78 082.15 57.78 083.15 57.78 084.15 57.78 085.15 57.78 086.15 57.78 087.15 57.78 088.15 57.78 089.15 57.78 090.15 57.78 091.15 57.78 092.15 57.78 093.15 57.78 094.15 57.78 095.15 57.78 096.15 57.78 097.15 57.78 098.15 57.78 099.15 57.78 100.15 57.78 101.15 57.78 102.15 57.78 103.15 57.78 104.15 57.78 105.15 57.78 106.15 57.78 30 Aug 2008 076.88 68.75 077.88 68.75 078.88 68.75 079.88 68.75 080.88 68.75 081.88 68.75 082.88 68.75 083.88 68.75 084.88 68.75 085.88 68.75 086.88 68.75 087.88 68.75 088.88 68.75 089.88 68.75 090.88 68.75 091.88 68.75 092.88 68.75 093.88 68.75 094.88 68.75 095.88 68.75 096.88 68.75 097.88 68.75 098.88 68.75 099.88 68.75 100.88 68.75 101.88 68.75 102.88 68.75 103.88 68.75 104.88 68.75 105.88 68.75 106.88 68.75 31 Aug 2008 077.60 94.22 078.60 94.22 079.60 94.22 080.60 94.22 081.60 94.22 082.60 94.22 083.60 94.22 084.60 94.22 085.60 94.22 086.60 94.22 087.60 94.22 088.60 94.22 089.60 94.22 090.60 94.22 091.60 94.22 092.60 94.22 093.60 94.22 094.60 94.22 095.60 94.22 096.60 94.22 097.60 94.22 098.60 94.22 099.60 94.22 100.60 94.22 101.60 94.22 102.60 94.22 103.60 94.22 104.60 94.22 105.60 94.22 106.60 94.22 107.60 94.22 01 Sep 2008 078.33 92.12 079.33 92.12 080.33 92.12 081.33 92.12 082.33 92.12 083.33 92.12 084.33 92.12 085.33 92.12 086.33 92.12 087.33 92.12 088.33 92.12 089.33 92.12 090.33 92.12 091.33 92.12 092.33 92.12 093.33 92.12 094.33 92.12 095.33 92.12 096.33 92.12 097.33 92.12 098.33 92.12 099.33 92.12 100.33 92.12 101.33 92.12 102.33 92.12 103.33 92.12 104.33 92.12 105.33 92.12 106.33 92.12 107.33 92.12 108.33 92.12 02 Sep 2008 079.05 89.66 080.05 89.66 081.05 89.66 082.05 89.66 083.05 89.66 084.05 89.66 085.05 89.66 086.05 89.66 087.05 89.66 088.05 89.66 089.05 89.66 090.05 89.66 091.05 89.66 092.05 89.66 093.05 89.66 094.05 89.66 095.05 89.66 096.05 89.66 097.05 89.66 098.05 89.66 099.05 89.66 100.05 89.66 101.05 89.66 102.05 89.66 103.05 89.66 104.05 89.66 105.05 89.66 106.05 89.66 107.05 89.66 108.05 89.66 109.05 89.66 03 Sep 2008 079.77 86.81 080.77 86.81 081.77 86.81 082.77 86.81 083.77 86.81 084.77 86.81 085.77 86.81 086.77 86.81 087.77 86.81 088.77 86.81 089.77 86.81 090.77 86.81 091.77 86.81 092.77 86.81 093.77 86.81 094.77 86.81 095.77 86.81 096.77 86.81 097.77 86.81 098.77 86.81 099.77 86.81 100.77 86.81 101.77 86.81 102.77 86.81 103.77 86.81 104.77 86.81 105.77 86.81 106.77 86.81 107.77 86.81 108.77 86.81 109.77 86.81 04 Sep 2008 080.49 83.01 081.49 83.01 082.49 83.01 083.49 83.01 084.49 83.01 085.49 83.01 086.49 83.01 087.49 83.01 088.49 83.01 089.49 83.01 090.49 83.01 091.49 83.01 092.49 83.01 093.49 83.01 094.49 83.01 095.49 83.01 096.49 83.01 097.49 83.01 098.49 83.01 099.49 83.01 100.49 83.01 101.49 83.01 102.49 83.01 103.49 83.01 104.49 83.01 105.49 83.01 106.49 83.01 107.49 83.01 108.49 83.01 109.49 83.01 110.49 83.01 05 Sep 2008 081.21 78.14 082.21 78.14 083.21 78.14 084.21 78.14 085.21 78.14 086.21 78.14 087.21 78.14 088.21 78.14 089.21 78.14 090.21 78.14 091.21 78.14 092.21 78.14 093.21 78.14 094.21 78.14 095.21 78.14 096.21 78.14 097.21 78.14 098.21 78.14 099.21 78.14 100.21 78.14 101.21 78.14 102.21 78.14 103.21 78.14 104.21 78.14 105.21 78.14 106.21 78.14 107.21 78.14 108.21 78.14 109.21 78.14 110.21 78.14 111.21 78.14 06 Sep 2008 081.92 72.63 082.92 72.63 083.92 72.63 084.92 72.63 085.92 72.63 086.92 72.63 087.92 72.63 088.92 72.63 089.92 72.63 090.92 72.63 091.92 72.63 092.92 72.63 093.92 72.63 094.92 72.63 095.92 72.63 096.92 72.63 097.92 72.63 098.92 72.63 099.92 72.63 100.92 72.63 101.92 72.63 102.92 72.63 103.92 72.63 104.92 72.63 105.92 72.63 106.92 72.63 107.92 72.63 108.92 72.63 109.92 72.63 110.92 72.63 111.92 72.63 07 Sep 2008 082.64 66.95 083.64 66.95 084.64 66.95 085.64 66.95 086.64 66.95 087.64 66.95 088.64 66.95 089.64 66.95 090.64 66.95 091.64 66.95 092.64 66.95 093.64 66.95 094.64 66.95 095.64 66.95 096.64 66.95 097.64 66.95 098.64 66.95 099.64 66.95 100.64 66.95 101.64 66.95 102.64 66.95 103.64 66.95 104.64 66.95 105.64 66.95 106.64 66.95 107.64 66.95 108.64 66.95 109.64 66.95 110.64 66.95 111.64 66.95 112.64 66.95 08 Sep 2008 083.35 48.46 084.35 48.19 085.35 47.92 086.35 47.85 087.35 47.59 088.35 47.52 089.35 47.25 090.35 47.18 091.35 47.12 092.35 46.85 093.35 46.78 094.35 46.71 095.35 46.64 096.35 46.57 097.35 46.30 098.35 46.23 099.35 46.16 100.35 46.10 101.35 46.03 102.35 45.96 103.35 45.89 104.35 45.82 105.35 45.75 106.35 45.68 107.35 45.60 108.35 45.53 109.35 45.46 110.35 45.19 111.35 44.92 112.35 44.65 113.35 44.38 09 Sep 2008 084.07 44.30 085.07 44.03 086.07 43.76 087.07 43.69 088.07 43.42 089.07 43.35 090.07 43.28 091.07 43.01 092.07 42.94 093.07 42.87 094.07 42.60 095.07 42.52 096.07 42.45 097.07 42.38 098.07 42.31 099.07 42.04 100.07 41.96 101.07 41.89 102.07 41.82 103.07 41.74 104.07 41.67 105.07 41.60 106.07 41.53 107.07 41.45 108.07 41.38 109.07 41.31 110.07 41.23 111.07 40.96 112.07 40.69 113.07 40.41 114.07 40.14 10 Sep 2008 084.78 40.89 085.78 40.62 086.78 40.54 087.78 40.27 088.78 40.19 089.78 39.92 090.78 39.84 091.78 39.57 092.78 39.49 093.78 39.42 094.78 39.14 095.78 39.07 096.78 38.99 097.78 38.92 098.78 38.84 099.78 38.77 100.78 38.69 101.78 38.61 102.78 38.34 103.78 38.26 104.78 38.19 105.78 38.11 106.78 38.04 107.78 38.16 108.78 38.08 109.78 38.01 110.78 37.73 111.78 37.46 112.78 37.18 113.78 36.91 114.78 36.63 11 Sep 2008 085.50 38.00 086.50 37.72 087.50 37.64 088.50 37.37 089.50 37.29 090.50 37.01 091.50 36.93 092.50 36.65 093.50 36.57 094.50 36.49 095.50 36.42 096.50 36.14 097.50 36.06 098.50 35.98 099.50 35.90 100.50 35.82 101.50 35.74 102.50 35.67 103.50 35.59 104.50 35.51 105.50 35.43 106.50 35.35 107.50 35.28 108.50 35.20 109.50 35.12 110.50 35.04 111.50 34.97 112.50 34.69 113.50 34.41 114.50 34.14 115.50 33.86 12 Sep 2008 086.21 35.47 087.21 35.19 088.21 35.11 089.21 34.82 090.21 34.74 091.21 34.46 092.21 34.38 093.21 34.30 094.21 34.01 095.21 33.93 096.21 33.85 097.21 33.77 098.21 33.49 099.21 33.41 100.21 33.32 101.21 33.24 102.21 33.16 103.21 33.08 104.21 33.00 105.21 32.92 106.21 32.84 107.21 32.76 108.21 32.69 109.21 32.61 110.21 32.53 111.21 32.45 112.21 32.38 113.21 32.10 114.21 31.82 115.21 31.55 116.21 31.27 13 Sep 2008 096.93 31.53 097.93 31.45 098.93 31.16 099.93 31.08 100.93 31.00 101.93 30.92 102.93 30.84 103.93 30.76 104.93 30.68 105.93 30.60 106.93 30.52 14 Sep 2008 097.64 29.38 098.64 29.30 099.64 29.02 100.64 28.94 101.64 28.85 102.64 28.77 103.64 28.69 104.64 28.61 105.64 28.53 106.64 28.46 107.64 28.38 15 Sep 2008 098.36 16.95 099.36 16.73 100.36 16.32 101.36 16.10 102.36 27.05 103.36 26.97 104.36 26.77 105.36 26.45 106.36 26.13 107.36 26.02 108.36 25.71 16 Sep 2008 099.08 27.05 100.08 26.74 101.08 26.16 102.08 25.80 103.08 25.44 104.08 25.29 105.08 25.16 106.08 25.03 107.08 24.92 108.08 24.82 109.08 24.73 17 Sep 2008 099.79 24.87 100.79 24.76 101.79 24.69 102.79 24.63 103.79 24.36 104.79 24.29 105.79 24.23 106.79 24.17 107.79 24.10 108.79 24.04 109.79 23.99 18 Sep 2008 100.51 24.71 101.51 24.65 102.51 24.58 103.51 24.32 104.51 24.27 105.51 24.21 106.51 24.15 107.51 23.90 108.51 23.85 109.51 23.80 110.51 23.75 19 Sep 2008 101.23 24.68 102.23 24.62 103.23 24.37 104.23 24.32 105.23 24.27 106.23 24.03 107.23 23.98 108.23 23.94 109.23 23.90 110.23 23.66 111.23 23.62 20 Sep 2008 101.96 23.28 102.96 23.30 103.96 23.23 104.96 23.02 105.96 22.98 106.96 22.95 107.96 22.71 108.96 22.68 109.96 22.65 110.96 22.62 111.96 22.39 21 Sep 2008 102.68 21.25 103.68 21.22 104.68 21.18 105.68 21.13 106.68 21.00 107.68 20.97 108.68 20.95 109.68 20.72 110.68 20.70 111.68 20.68 112.68 20.46 22 Sep 2008 103.41 19.40 104.41 19.40 105.41 19.38 106.41 19.36 107.41 19.33 108.41 19.26 109.41 19.25 110.41 19.23 111.41 19.02 112.41 19.01 113.41 19.00 23 Sep 2008 104.13 17.77 105.13 17.77 106.13 17.76 107.13 17.75 108.13 17.73 109.13 17.70 110.13 17.57 111.13 17.57 112.13 17.56 113.13 17.36 114.13 17.36 24 Sep 2008 104.87 16.24 105.87 16.23 106.87 16.22 107.87 16.40 108.87 16.38 109.87 16.35 110.87 16.32 111.87 16.19 112.87 16.19 113.87 15.99 114.87 16.00 25 Sep 2008 105.60 14.96 106.60 14.95 107.60 14.93 108.60 14.90 109.60 14.87 110.60 14.84 111.60 14.80 112.60 14.95 113.60 14.76 114.60 14.77 115.60 14.58 26 Sep 2008 106.34 13.69 107.34 13.66 108.34 13.63 109.34 13.60 110.34 13.56 111.34 13.72 112.34 13.68 113.34 13.63 114.34 13.58 115.34 13.48 116.34 13.47 27 Sep 2008 107.08 12.51 108.08 12.47 109.08 12.43 110.08 12.39 111.08 12.55 112.08 12.50 113.08 12.45 114.08 12.39 115.08 12.44 116.08 12.45 117.08 12.27 28 Sep 2008 107.82 11.46 108.82 11.42 109.82 11.57 110.82 11.52 111.82 11.47 112.82 11.41 113.82 11.55 114.82 11.49 115.82 11.43 116.82 11.33 117.82 11.34 29 Sep 2008 108.56 10.22 109.56 10.37 110.56 10.31 111.56 10.25 112.56 10.19 113.56 10.33 114.56 10.26 115.56 10.19 116.56 10.32 117.56 10.19 118.56 10.17 30 Sep 2008 109.31 09.40 110.31 09.33 111.31 09.27 112.31 09.20 113.31 09.33 114.31 09.26 115.31 09.18 116.31 09.31 117.31 09.23 118.31 09.23 119.31 09.04 01 Oct 2008 110.07 08.38 111.07 08.31 112.07 08.43 113.07 08.36 114.07 08.28 115.07 08.40 116.07 08.32 117.07 08.23 118.07 08.26 119.07 08.26 120.07 08.05 02 Oct 2008 110.83 07.36 111.83 07.48 112.83 07.39 113.83 07.31 114.83 07.42 115.83 07.34 116.83 07.45 117.83 07.35 118.83 07.25 119.83 07.24 120.83 07.02 03 Oct 2008 111.59 06.53 112.59 06.44 113.59 06.55 114.59 06.46 115.59 06.36 116.59 06.46 117.59 06.37 118.59 06.41 119.59 06.19 120.59 06.16 121.59 06.14 04 Oct 2008 112.36 05.49 113.36 05.59 114.36 05.49 115.36 05.59 116.36 05.48 117.36 05.38 118.36 05.32 119.36 05.29 120.36 05.05 121.36 05.02 122.36 04.97 05 Oct 2008 113.13 04.62 114.13 04.71 115.13 04.61 116.13 04.50 117.13 04.42 118.13 04.38 119.13 04.14 120.13 04.09 121.13 04.04 122.13 03.78 123.13 03.72 06 Oct 2008 113.90 03.73 114.90 03.62 115.90 03.49 116.90 03.44 117.90 03.38 118.90 03.12 119.90 03.06 120.90 02.79 121.90 02.73 122.90 02.65 07 Oct 2008 114.69 02.71 11 Oct 2008 123.87 58.37 124.87 58.37 125.87 58.37 126.87 58.37 127.87 58.37 12 Oct 2008 119.68 53.11 120.68 53.11 121.68 53.11 122.68 53.11 123.68 53.11 124.68 53.11 125.68 53.11 126.68 53.11 127.68 53.11 128.68 53.11 13 Oct 2008 119.50 53.26 120.50 53.26 121.50 53.26 122.50 53.26 123.50 53.26 124.50 53.26 125.50 53.26 126.50 53.26 127.50 53.26 128.50 53.26 129.50 53.26 14 Oct 2008 120.33 53.44 121.33 53.44 122.33 53.44 123.33 53.44 124.33 53.44 125.33 53.44 126.33 53.44 127.33 53.44 128.33 53.44 129.33 53.44 130.33 53.44 15 Oct 2008 121.16 53.65 122.16 53.65 123.16 53.65 124.16 53.65 125.16 53.65 126.16 53.65 127.16 53.65 128.16 53.65 129.16 53.65 130.16 53.65 131.16 53.65 16 Oct 2008 122.00 53.89 123.00 53.89 124.00 53.89 125.00 53.89 126.00 53.89 127.00 53.89 128.00 53.89 129.00 53.89 130.00 53.89 131.00 53.89 132.00 53.89 17 Oct 2008 122.84 54.19 123.84 54.19 124.84 54.19 125.84 54.19 126.84 54.19 127.84 54.19 128.84 54.19 129.84 54.19 130.84 54.19 131.84 54.19 132.84 54.19 18 Oct 2008 123.70 56.19 124.70 56.19 125.70 56.19 126.70 56.19 127.70 56.19 128.70 56.19 129.70 56.19 130.70 56.19 131.70 56.19 132.70 56.19 133.70 56.19 19 Oct 2008 124.56 56.39 125.56 56.39 126.56 56.39 127.56 56.39 128.56 56.39 129.56 56.39 130.56 56.39 131.56 56.39 132.56 56.39 133.56 56.39 134.56 56.39 20 Oct 2008 125.43 60.24 126.43 60.24 127.43 60.24 128.43 60.24 129.43 60.24 130.43 60.24 131.43 60.24 132.43 60.24 133.43 60.24 134.43 60.24 135.43 60.24 21 Oct 2008 126.31 61.25 127.31 61.25 128.31 61.25 129.31 61.25 130.31 61.25 131.31 61.25 132.31 61.25 133.31 61.25 134.31 61.25 135.31 61.25 136.31 61.25 22 Oct 2008 127.20 62.79 128.20 62.79 129.20 62.79 130.20 62.79 131.20 62.79 132.20 62.79 133.20 62.79 134.20 62.79 135.20 62.79 136.20 62.79 137.20 62.79 23 Oct 2008 128.10 64.93 129.10 64.93 130.10 64.93 131.10 64.93 132.10 64.93 133.10 64.93 134.10 64.93 135.10 64.93 136.10 64.93 137.10 64.93 138.10 64.93 24 Oct 2008 129.01 67.91 130.01 67.91 131.01 67.91 132.01 67.91 133.01 67.91 134.01 67.91 135.01 67.91 136.01 67.91 137.01 67.91 138.01 67.91 139.01 67.91 25 Oct 2008 129.92 69.35 130.92 69.29 131.92 69.23 132.92 69.17 133.92 69.11 134.92 69.05 135.92 68.99 136.92 68.93 137.92 68.87 138.92 68.81 139.92 68.75 26 Oct 2008 130.85 67.45 131.85 67.19 132.85 67.13 133.85 67.07 134.85 67.01 135.85 66.95 136.85 66.89 137.85 66.83 138.85 66.77 139.85 66.72 140.85 66.66 27 Oct 2008 131.79 64.98 132.79 64.92 133.79 64.86 134.79 64.80 135.79 64.74 136.79 64.68 137.79 64.62 138.79 64.56 139.79 64.50 140.79 64.44 141.79 64.38 28 Oct 2008 132.73 61.94 133.73 61.87 134.73 61.81 135.73 61.75 136.73 61.69 137.73 61.63 138.73 61.57 139.73 61.50 140.73 61.44 141.73 61.38 142.73 61.32 29 Oct 2008 133.69 69.00 134.69 69.00 135.69 69.00 136.69 69.00 137.69 69.00 138.69 69.00 139.69 69.00 140.69 69.00 141.69 69.00 142.69 69.00 143.69 69.00 30 Oct 2008 134.66 64.66 135.66 64.66 136.66 64.66 137.66 64.66 138.66 64.66 139.66 64.66 140.66 64.66 141.66 64.66 142.66 64.66 143.66 64.66 144.66 64.66