;;File created using SAA zone 5 
02 Jul 2007 014.22 51.66 015.22 51.41 016.22 51.16 017.22 50.91 018.22 50.66 019.22 50.41 020.22 50.16 021.22 49.90 022.22 49.65 023.22 49.39 024.22 49.14 025.22 48.88 026.22 48.62 027.22 48.36 028.22 48.10 029.22 47.84 030.22 47.58 031.22 47.32 032.22 47.06 033.22 46.79 034.22 46.53 035.22 46.46 036.22 46.19 037.22 46.12 038.22 45.85 039.22 45.78 040.22 45.51 041.22 45.44 042.22 45.37 043.22 45.29 044.22 45.01 045.22 44.94 046.22 44.86 047.22 44.78 048.22 44.70 049.22 44.62 050.22 44.54 051.22 44.46 052.22 44.37 053.22 44.29 054.22 44.20 055.22 44.12 056.22 44.03
03 Jul 2007 015.35 49.88 016.35 49.62 017.35 49.37 018.35 49.12 019.35 48.86 020.35 48.60 021.35 48.35 022.35 48.09 023.35 47.83 024.35 47.57 025.35 47.31 026.35 47.04 027.35 46.78 028.35 46.51 029.35 46.25 030.35 45.98 031.35 45.71 032.35 45.44 033.35 45.17 034.35 44.90 035.35 44.82 036.35 44.55 037.35 44.47 038.35 44.20 039.35 44.12 040.35 44.04 041.35 43.76 042.35 43.68 043.35 43.60 044.35 43.51 045.35 43.43 046.35 43.34 047.35 43.06 048.35 42.97 049.35 42.88 050.35 42.99 051.35 42.90 052.35 42.81 053.35 42.72 054.35 42.62 055.35 42.53 056.35 42.43 057.35 42.34
04 Jul 2007 016.49 48.16 017.49 47.90 018.49 47.64 019.49 47.38 020.49 47.12 021.49 46.86 022.49 46.59 023.49 46.33 024.49 46.06 025.49 45.79 026.49 45.52 027.49 45.25 028.49 44.98 029.49 44.71 030.49 44.43 031.49 44.16 032.49 43.88 033.49 43.60 034.49 43.52 035.49 43.24 036.49 42.96 037.49 42.87 038.49 42.79 039.49 42.50 040.49 42.41 041.49 42.32 042.49 42.23 043.49 41.94 044.49 41.85 045.49 41.76 046.49 41.66 047.49 41.57 048.49 41.47 049.49 41.37 050.49 41.28 051.49 41.38 052.49 41.28 053.49 41.17 054.49 41.07 055.49 40.97 056.49 40.87 057.49 40.96 058.49 40.86
05 Jul 2007 018.17 46.34 019.17 46.07 020.17 45.80 021.17 45.53 022.17 45.26 023.17 44.99 024.17 44.71 025.17 44.44 026.17 44.16 027.17 43.88 028.17 43.60 029.17 43.32 030.17 43.04 031.17 42.75 032.17 42.47 033.17 42.18 034.17 42.09 035.17 41.80 036.17 41.51 037.17 41.42 038.17 41.32 039.17 41.03 040.17 40.93 041.17 40.83 042.17 40.74 043.17 40.64 044.17 40.53 045.17 40.43 046.17 40.33 047.17 40.22 048.17 40.12 049.17 40.01 050.17 39.91 051.17 39.80 052.17 39.69 053.17 39.78 054.17 39.67 055.17 39.56 056.17 39.45 057.17 39.54 058.17 39.43 059.17 39.12 060.17 38.81
06 Jul 2007 019.29 44.66 020.29 44.39 021.29 44.11 022.29 43.83 023.29 43.55 024.29 43.26 025.29 42.98 026.29 42.69 027.29 42.40 028.29 42.11 029.29 41.82 030.29 41.53 031.29 41.24 032.29 40.94 033.29 40.64 034.29 40.54 035.29 40.24 036.29 40.14 037.29 39.84 038.29 39.73 039.29 39.63 040.29 39.52 041.29 39.41 042.29 39.31 043.29 39.20 044.29 39.09 045.29 38.97 046.29 38.86 047.29 38.75 048.29 38.63 049.29 38.52 050.29 38.40 051.29 38.49 052.29 38.37 053.29 38.26 054.29 38.14 055.29 38.22 056.29 38.10 057.29 37.99 058.29 37.87 059.29 37.55 060.29 37.24 061.29 36.92
07 Jul 2007 020.40 42.97 021.40 42.68 022.40 42.39 023.40 42.10 024.40 41.81 025.40 41.51 026.40 41.21 027.40 40.91 028.40 40.61 029.40 40.31 030.40 40.01 031.40 39.70 032.40 39.40 033.40 39.29 034.40 38.98 035.40 38.87 036.40 38.56 037.40 38.44 038.40 38.33 039.40 38.21 040.40 38.10 041.40 37.98 042.40 37.86 043.40 37.74 044.40 37.62 045.40 37.50 046.40 37.38 047.40 37.26 048.40 37.13 049.40 37.21 050.40 37.09 051.40 36.97 052.40 36.84 053.40 36.92 054.40 36.80 055.40 36.68 056.40 36.76 057.40 36.43 058.40 36.11 059.40 35.79 060.40 35.47 061.40 35.16 062.40 34.84
08 Jul 2007 021.50 41.24 022.50 40.93 023.50 40.63 024.50 40.32 025.50 40.02 026.50 39.71 027.50 39.40 028.50 39.09 029.50 38.77 030.50 38.46 031.50 38.14 032.50 38.02 033.50 37.70 034.50 37.58 035.50 37.26 036.50 37.14 037.50 37.02 038.50 36.89 039.50 36.77 040.50 36.64 041.50 36.51 042.50 36.39 043.50 36.26 044.50 36.13 045.50 36.00 046.50 35.88 047.50 35.95 048.50 35.82 049.50 35.69 050.50 35.56 051.50 35.64 052.50 35.51 053.50 35.38 054.50 35.46 055.50 35.33 056.50 35.01 057.50 34.69 058.50 34.37 059.50 34.04 060.50 33.73 061.50 33.41 062.50 33.09 063.50 32.78
09 Jul 2007 023.11 39.28 024.11 38.96 025.11 38.64 026.11 38.32 027.11 38.00 028.11 37.68 029.11 37.36 030.11 37.03 031.11 36.70 032.11 36.57 033.11 36.25 034.11 36.12 035.11 35.98 036.11 35.65 037.11 35.52 038.11 35.39 039.11 35.25 040.11 35.12 041.11 34.99 042.11 34.85 043.11 34.92 044.11 34.79 045.11 34.65 046.11 34.52 047.11 34.59 048.11 34.45 049.11 34.32 050.11 34.19 051.11 34.26 052.11 34.13 053.11 34.01 054.11 34.08 055.11 33.96 056.11 33.63 057.11 33.31 058.11 32.99 059.11 32.67 060.11 32.36 061.11 32.04 062.11 31.73 063.11 31.22 064.11 30.91 065.11 30.60
10 Jul 2007 024.20 37.40 025.20 37.07 026.20 36.74 027.20 36.41 028.20 36.07 029.20 35.74 030.20 35.40 031.20 35.27 032.20 34.93 033.20 34.79 034.20 34.65 035.20 34.31 036.20 34.17 037.20 34.03 038.20 33.89 039.20 33.75 040.20 33.62 041.20 33.68 042.20 33.54 043.20 33.40 044.20 33.26 045.20 33.33 046.20 33.19 047.20 33.06 048.20 32.93 049.20 33.00 050.20 32.87 051.20 32.74 052.20 32.81 053.20 32.69 054.20 32.57 055.20 32.25 056.20 31.93 057.20 31.61 058.20 31.00 059.20 30.00 060.20 29.67 061.20 29.55 062.20 29.17 063.20 29.19 064.20 28.95 065.20 28.73 066.20 28.66
11 Jul 2007 025.28 35.45 026.28 35.11 027.28 34.77 028.28 34.42 029.28 34.08 030.28 33.93 031.28 33.59 032.28 33.44 033.28 33.30 034.28 33.15 035.28 32.81 036.28 32.67 037.28 32.52 038.28 32.58 039.28 32.44 040.28 32.30 041.28 32.16 042.28 32.02 043.28 32.08 044.28 31.94 045.28 31.81 046.28 31.68 047.28 31.75 048.28 31.62 049.28 31.49 050.28 31.57 051.28 31.44 052.28 31.32 053.28 30.90 054.28 29.29 055.28 28.98 056.28 28.66 057.28 28.36 058.28 28.05 059.28 27.75 060.28 27.61 061.28 27.31 062.28 27.37 063.28 27.19 064.28 27.16 065.28 27.10 066.28 27.01 067.28 26.82
12 Jul 2007 026.82 33.47 027.82 33.12 028.82 32.77 029.82 32.62 030.82 32.47 031.82 32.12 032.82 31.97 033.82 31.82 034.82 31.68 035.82 31.53 036.82 31.39 037.82 31.24 038.82 31.10 039.82 31.16 040.82 31.02 041.82 30.89 042.82 30.75 043.82 30.82 044.82 30.69 045.82 30.56 046.82 30.64 047.82 30.51 048.82 30.22 049.82 28.68 050.82 28.73 051.82 28.44 052.82 28.30 053.82 28.03 054.82 27.73 055.82 27.42 056.82 27.13 057.82 26.83 058.82 26.54 059.82 26.25 060.82 25.87 061.82 25.86 062.82 25.83 063.82 25.78 064.82 25.72 065.82 25.67 066.82 25.65 067.82 25.43 068.82 24.96
13 Jul 2007 027.89 32.01 028.89 31.86 029.89 31.70 030.89 31.35 031.89 31.20 032.89 31.06 033.89 30.91 034.89 30.76 035.89 30.62 036.89 30.68 037.89 30.54 038.89 30.41 039.89 30.27 040.89 30.14 041.89 30.21 042.89 30.08 043.89 29.96 044.89 28.24 045.89 27.94 046.89 27.67 047.89 27.35 048.89 27.37 049.89 27.13 050.89 27.03 051.89 27.06 052.89 26.82 053.89 26.91 054.89 26.73 055.89 26.50 056.89 26.21 057.89 25.73 058.89 25.45 059.89 25.17 060.89 24.90 061.89 24.93 062.89 24.81 063.89 24.74 064.89 24.73 065.89 24.79 066.89 24.71 067.89 24.46 068.89 24.21 069.89 23.96
14 Jul 2007 028.94 31.34 029.94 31.19 030.94 30.85 031.94 30.70 032.94 30.56 033.94 30.42 034.94 30.48 035.94 30.35 036.94 30.21 037.94 30.08 038.94 29.95 039.94 13.37 040.94 13.12 041.94 12.86 042.94 12.80 043.94 26.62 044.94 26.61 045.94 26.52 046.94 26.55 047.94 26.50 048.94 26.37 049.94 26.35 050.94 26.24 051.94 26.26 052.94 26.21 053.94 26.11 054.94 26.13 055.94 25.86 056.94 25.59 057.94 25.32 058.94 25.05 059.94 24.79 060.94 24.53 061.94 24.37 062.94 24.31 063.94 24.33 064.94 24.42 065.94 24.39 066.94 24.42 067.94 24.11 068.94 23.26 069.94 22.65 070.94 21.86
15 Jul 2007 030.42 30.57 031.42 30.43 032.42 30.30 033.42 30.17 034.42 14.33 035.42 14.09 036.42 13.84 037.42 13.59 038.42 13.54 039.42 13.29 040.42 13.03 041.42 12.97 042.42 26.00 043.42 25.93 044.42 25.95 045.42 25.86 046.42 25.88 047.42 25.79 048.42 25.82 049.42 25.79 050.42 25.72 051.42 25.65 052.42 25.81 053.42 25.63 054.42 25.73 055.42 25.66 056.42 25.41 057.42 25.15 058.42 24.90 059.42 24.45 060.42 24.20 061.42 24.02 062.42 24.07 063.42 23.97 064.42 23.74 065.42 22.99 066.42 22.56 067.42 22.33 068.42 22.10 069.42 21.87 070.42 21.58 071.42 21.04
16 Jul 2007 031.46 14.64 032.46 14.60 033.46 14.36 034.46 14.11 035.46 14.06 036.46 13.80 037.46 13.55 038.46 13.49 039.46 25.43 040.46 25.36 041.46 25.35 042.46 25.43 043.46 25.39 044.46 25.26 045.46 25.27 046.46 25.26 047.46 25.28 048.46 25.35 049.46 25.31 050.46 25.39 051.46 25.39 052.46 25.32 053.46 25.36 054.46 25.32 055.46 25.21 056.46 24.96 057.46 24.72 058.46 24.48 059.46 24.24 060.46 24.01 061.46 23.77 062.46 23.34 063.46 23.11 064.46 22.80 065.46 22.38 066.46 21.78 067.46 21.25 068.46 20.83 069.46 20.54 070.46 20.20 071.46 19.82 072.46 19.40
17 Jul 2007 032.50 14.83 033.50 14.58 034.50 14.32 035.50 14.26 036.50 25.02 037.50 25.09 038.50 25.02 039.50 25.04 040.50 25.16 041.50 25.04 042.50 25.12 043.50 25.05 044.50 25.08 045.50 25.24 046.50 25.13 047.50 25.17 048.50 25.14 049.50 25.24 050.50 25.26 051.50 25.17 052.50 25.17 053.50 25.25 054.50 25.19 055.50 25.20 056.50 25.01 057.50 24.78 058.50 24.35 059.50 23.85 060.50 23.27 061.50 22.80 062.50 22.37 063.50 22.02 064.50 21.60 065.50 21.11 066.50 20.76 067.50 20.38 068.50 20.17 069.50 19.72 070.50 19.46 071.50 19.17 072.50 18.86 073.50 18.74
18 Jul 2007 033.92 23.94 034.92 24.09 035.92 24.14 036.92 24.13 037.92 24.12 038.92 24.17 039.92 24.13 040.92 24.22 041.92 24.28 042.92 24.28 043.92 24.24 044.92 24.33 045.92 24.34 046.92 24.26 047.92 24.26 048.92 24.35 049.92 24.30 050.92 24.31 051.92 24.37 052.92 24.48 053.92 24.44 054.92 24.10 055.92 23.61 056.92 23.01 057.92 22.62 058.92 22.11 059.92 21.70 060.92 21.43 061.92 20.91 062.92 20.74 063.92 20.34 064.92 20.11 065.92 19.65 066.92 19.37 067.92 19.08 068.92 18.96 069.92 18.63 070.92 18.49 071.92 18.14 072.92 17.97 073.92 17.80 074.92 17.42 075.92 17.23
19 Jul 2007 034.94 22.85 035.94 22.85 036.94 22.81 037.94 22.93 038.94 22.81 039.94 22.84 040.94 23.00 041.94 22.87 042.94 23.04 043.94 23.09 044.94 23.02 045.94 23.01 046.94 23.06 047.94 23.15 048.94 23.08 049.94 23.12 050.94 23.13 051.94 23.08 052.94 22.58 053.94 22.14 054.94 21.78 055.94 21.35 056.94 21.06 057.94 20.72 058.94 20.34 059.94 20.13 060.94 19.69 061.94 19.42 062.94 19.14 063.94 19.04 064.94 18.72 065.94 18.38 066.94 18.24 067.94 17.88 068.94 17.72 069.94 17.54 070.94 17.36 071.94 17.16 072.94 16.97 073.94 16.76 074.94 16.55 075.94 16.33 076.94 16.11
20 Jul 2007 035.95 21.68 036.95 21.70 037.95 21.62 038.95 21.64 039.95 21.73 040.95 21.69 041.95 21.71 042.95 21.78 043.95 21.90 044.95 21.86 045.95 21.95 046.95 21.87 047.95 21.87 048.95 21.89 049.95 21.98 050.95 21.59 051.95 21.32 052.95 20.80 053.95 20.44 054.95 20.24 055.95 19.81 056.95 19.56 057.95 19.29 058.95 18.99 059.95 18.88 060.95 18.55 061.95 18.21 062.95 18.06 063.95 17.90 064.95 17.53 065.95 17.35 066.95 17.16 067.95 16.97 068.95 16.76 069.95 16.56 070.95 16.34 071.95 16.12 072.95 16.10 073.95 15.87 074.95 15.64 075.95 15.40 076.95 15.36 077.95 15.11
21 Jul 2007 037.22 20.40 038.22 20.45 039.22 20.55 040.22 20.57 041.22 20.68 042.22 20.66 043.22 20.70 044.22 20.73 045.22 20.83 046.22 20.84 047.22 20.78 048.22 20.87 049.22 20.71 050.22 20.31 051.22 20.08 052.22 19.83 053.22 19.55 054.22 19.26 055.22 18.95 056.22 18.62 057.22 18.48 058.22 18.13 059.22 17.97 060.22 17.79 061.22 17.41 062.22 17.23 063.22 17.03 064.22 16.83 065.22 16.62 066.22 16.40 067.22 16.38 068.22 16.16 069.22 15.93 070.22 15.70 071.22 15.66 072.22 15.42 073.22 15.17 074.22 15.12 075.22 14.87 076.22 14.62 077.22 14.56 078.22 14.30 079.22 14.24
22 Jul 2007 038.21 19.31 039.21 19.39 040.21 19.52 041.21 19.54 042.21 19.50 043.21 19.59 044.21 19.63 045.21 19.64 046.21 19.62 047.21 19.76 048.21 19.69 049.21 19.59 050.21 19.28 051.21 18.96 052.21 18.62 053.21 18.46 054.21 18.30 055.21 17.93 056.21 17.75 057.21 17.56 058.21 17.36 059.21 17.16 060.21 16.95 061.21 16.73 062.21 16.51 063.21 16.28 064.21 16.05 065.21 16.02 066.21 15.78 067.21 15.54 068.21 15.49 069.21 15.24 070.21 14.99 071.21 14.93 072.21 14.67 073.21 14.61 074.21 14.35 075.21 14.28 076.21 14.01 077.21 13.94 078.21 13.67 079.21 13.59 080.21 13.52
23 Jul 2007 039.64 18.56 040.64 18.55 041.64 18.51 042.64 18.64 043.64 18.55 044.64 18.65 045.64 18.72 046.64 18.79 047.64 18.84 048.64 18.88 049.64 18.70 050.64 18.32 051.64 18.14 052.64 17.94 053.64 17.74 054.64 17.53 055.64 17.31 056.64 17.09 057.64 16.86 058.64 16.63 059.64 16.40 060.64 16.36 061.64 16.11 062.64 15.87 063.64 15.82 064.64 15.56 065.64 15.31 066.64 15.25 067.64 14.99 068.64 14.92 069.64 14.65 070.64 14.59 071.64 14.31 072.64 14.24 073.64 13.96 074.64 13.89 075.64 13.80 076.64 13.52 077.64 13.44 078.64 13.35 079.64 13.07 080.64 12.98
24 Jul 2007 040.62 17.48 041.62 17.33 042.62 17.37 043.62 17.40 044.62 17.62 045.62 17.64 046.62 17.64 047.62 17.64 048.62 17.63 049.62 17.61 050.62 17.59 051.62 17.37 052.62 17.33 053.62 17.10 054.62 16.86 055.62 16.62 056.62 16.37 057.62 16.32 058.62 16.06 059.62 15.81 060.62 15.75 061.62 15.48 062.62 15.42 063.62 15.15 064.62 15.08 065.62 14.81 066.62 14.73 067.62 14.45 068.62 14.37 069.62 14.09 070.62 14.01 071.62 13.73 072.62 13.64 073.62 13.55 074.62 13.26 075.62 13.17 076.62 13.08 077.62 12.78 078.62 12.68 079.62 12.59 080.62 12.49 081.62 12.19
25 Jul 2007 041.59 16.21 042.59 16.40 043.59 16.38 044.59 16.35 045.59 16.33 046.59 16.49 047.59 16.45 048.59 16.41 049.59 16.56 050.59 16.51 051.59 16.66 052.59 16.60 053.59 16.34 054.59 16.28 055.59 16.01 056.59 15.94 057.59 15.67 058.59 15.40 059.59 15.33 060.59 15.05 061.59 14.97 062.59 14.69 063.59 14.60 064.59 14.52 065.59 14.23 066.59 14.14 067.59 13.85 068.59 13.76 069.59 13.67 070.59 13.37 071.59 13.28 072.59 13.18 073.59 12.88 074.59 12.78 075.59 12.68 076.59 12.57 077.59 12.27 078.59 12.16 079.59 12.06 080.59 11.95 081.59 11.64 082.59 11.53
26 Jul 2007 042.85 15.11 043.85 15.25 044.85 15.20 045.85 15.34 046.85 15.27 047.85 15.41 048.85 15.34 049.85 15.47 050.85 15.40 051.85 15.52 052.85 15.44 053.85 15.56 054.85 15.48 055.85 15.60 056.85 15.31 057.85 15.22 058.85 14.93 059.85 14.84 060.85 14.55 061.85 14.46 062.85 14.36 063.85 14.07 064.85 13.97 065.85 13.67 066.85 13.57 067.85 13.46 068.85 13.36 069.85 13.06 070.85 12.95 071.85 12.84 072.85 12.53 073.85 12.42 074.85 12.31 075.85 12.20 076.85 11.89 077.85 11.77 078.85 11.66 079.85 11.54 080.85 11.42 081.85 11.10 082.85 10.98 083.85 10.86 084.85 10.74
27 Jul 2007 043.81 14.05 044.81 14.17 045.81 14.09 046.81 14.21 047.81 14.32 048.81 14.23 049.81 14.34 050.81 14.25 051.81 14.36 052.81 14.47 053.81 14.37 054.81 14.47 055.81 14.37 056.81 14.47 057.81 14.57 058.81 14.47 059.81 14.37 060.81 14.26 061.81 13.96 062.81 13.85 063.81 13.74 064.81 13.43 065.81 13.32 066.81 13.21 067.81 13.10 068.81 12.78 069.81 12.67 070.81 12.55 071.81 12.43 072.81 12.11 073.81 11.99 074.81 11.87 075.81 11.75 076.81 11.63 077.81 11.31 078.81 11.18 079.81 11.06 080.81 10.84 081.81 10.80 082.81 10.58 083.81 10.34 084.81 10.10 085.81 09.87
28 Jul 2007 045.04 13.11 046.04 13.21 047.04 13.10 048.04 13.20 049.04 13.10 050.04 13.19 051.04 13.29 052.04 13.18 053.04 13.27 054.04 13.36 055.04 13.25 056.04 13.34 057.04 13.43 058.04 13.31 059.04 13.40 060.04 13.48 061.04 13.37 062.04 13.45 063.04 13.53 064.04 13.41 065.04 13.09 066.04 12.97 067.04 12.85 068.04 12.72 069.04 12.40 070.04 12.28 071.04 12.15 072.04 11.95 073.04 11.73 074.04 11.50 075.04 11.27 076.04 11.03 077.04 10.80 078.04 10.76 079.04 10.53 080.04 10.29 081.04 10.05 082.04 09.80 083.04 09.56 084.04 09.31 085.04 09.06 086.04 08.81 087.04 08.56
29 Jul 2007 045.98 12.08 046.98 12.17 047.98 12.05 048.98 12.13 049.98 12.02 050.98 12.10 051.98 12.18 052.98 12.06 053.98 12.14 054.98 12.21 055.98 12.09 056.98 12.17 057.98 12.24 058.98 12.32 059.98 12.19 060.98 12.27 061.98 12.34 062.98 12.21 063.98 12.28 064.98 12.35 065.98 12.42 066.98 12.22 067.98 11.99 068.98 11.76 069.98 11.53 070.98 11.29 071.98 11.06 072.98 10.82 073.98 10.78 074.98 10.54 075.98 10.30 076.98 10.06 077.98 09.81 078.98 09.56 079.98 09.31 080.98 09.06 081.98 08.81 082.98 08.55 083.98 08.30 084.98 08.04 085.98 07.78 086.98 07.71 087.98 07.45
30 Jul 2007 047.17 11.08 048.17 10.95 049.17 11.02 050.17 10.89 051.17 10.96 052.17 11.03 053.17 10.90 054.17 10.97 055.17 11.03 056.17 10.90 057.17 10.97 058.17 11.03 059.17 10.90 060.17 10.96 061.17 11.02 062.17 10.89 063.17 10.95 064.17 11.01 065.17 11.07 066.17 10.93 067.17 10.99 068.17 10.95 069.17 10.91 070.17 10.67 071.17 10.43 072.17 10.18 073.17 09.93 074.17 09.69 075.17 09.44 076.17 09.18 077.17 08.93 078.17 08.67 079.17 08.44 080.17 08.15 081.17 07.94 082.17 07.79 083.17 07.63 084.17 07.48 085.17 07.32 086.17 07.17 087.17 07.01 088.17 06.85
31 Jul 2007 048.10 10.11 049.10 09.97 050.10 10.03 051.10 09.89 052.10 09.95 053.10 10.01 054.10 09.87 055.10 09.93 056.10 09.78 057.10 09.84 058.10 09.90 059.10 09.75 060.10 09.81 061.10 09.86 062.10 09.71 063.10 09.77 064.10 09.82 065.10 09.67 066.10 09.72 067.10 09.77 068.10 09.62 069.10 09.67 070.10 09.71 071.10 09.45 072.10 09.20 073.10 08.94 074.10 08.68 075.10 08.42 076.10 08.16 077.10 08.04 078.10 08.09 079.10 07.93 080.10 07.77 081.10 07.61 082.10 07.45 083.10 07.29 084.10 07.13 085.10 06.97 086.10 06.80 087.10 06.44 088.10 06.28 089.10 06.11
01 Aug 2007 049.25 09.34 050.25 09.39 051.25 09.24 052.25 09.29 053.25 09.14 054.25 08.99 055.25 09.04 056.25 08.89 057.25 08.93 058.25 08.78 059.25 08.83 060.25 08.87 061.25 08.72 062.25 08.77 063.25 08.61 064.25 08.65 065.25 08.70 066.25 08.54 067.25 08.58 068.25 08.62 069.25 08.47 070.25 08.51 071.25 08.46 072.25 08.20 073.25 07.93 074.25 07.66 075.25 07.39 076.25 07.12 077.25 07.05 078.25 06.81 079.25 06.64 080.25 06.68 081.25 06.71 082.25 06.74 083.25 06.78 084.25 06.61 085.25 06.40 086.25 06.11 087.25 05.81 088.25 05.52 089.25 05.23 090.25 05.13 091.25 04.83
02 Aug 2007 050.16 08.99 051.16 08.83 052.16 08.67 053.16 08.52 054.16 08.36 055.16 08.20 056.16 08.04 057.16 08.08 058.16 07.92 059.16 07.95 060.16 07.79 061.16 07.63 062.16 07.67 063.16 07.50 064.16 07.54 065.16 07.38 066.16 07.41 067.16 07.25 068.16 07.28 069.16 07.31 070.16 07.15 071.16 07.18 072.16 07.01 073.16 06.79 074.16 06.72 075.16 06.44 076.16 06.16 077.16 05.88 078.16 05.60 079.16 05.31 080.16 05.25 081.16 05.27 082.16 05.10 083.16 05.13 084.16 05.15 085.16 05.17 086.16 04.87 087.16 04.58 088.16 04.28 089.16 61.64 090.16 61.64 091.16 61.64 092.16 61.64
03 Aug 2007 051.27 08.37 052.27 08.12 053.27 08.06 054.27 08.01 055.27 07.75 056.27 07.69 057.27 07.64 058.27 07.52 059.27 07.35 060.27 07.18 061.27 07.01 062.27 06.84 063.27 06.87 064.27 06.70 065.27 06.52 066.27 06.55 067.27 06.38 068.27 06.41 069.27 06.23 070.27 06.06 071.27 06.08 072.27 05.91 073.27 05.90 074.27 05.62 075.27 05.33 076.27 05.05 077.27 04.76 078.27 04.47 079.27 04.18 080.27 03.89 081.27 03.91 082.27 03.93 083.27 62.34 084.27 62.34 085.27 62.34 086.27 62.34 087.27 62.34 088.27 62.34 089.27 62.34 090.27 62.34 091.27 62.34 092.27 62.34 093.27 62.34
04 Aug 2007 052.17 06.77 053.17 06.70 054.17 06.44 055.17 06.38 056.17 06.31 057.17 06.25 058.17 05.98 059.17 05.91 060.17 05.84 061.17 05.77 062.17 05.69 063.17 05.62 064.17 05.54 065.17 05.27 066.17 05.19 067.17 05.11 068.17 05.03 069.17 04.95 070.17 05.06 071.17 04.98 072.17 04.89 073.17 04.80 074.17 04.52 075.17 04.23 076.17 63.08 077.17 63.08 078.17 63.08 079.17 63.08 080.17 63.08 081.17 63.08 082.17 63.08 083.17 63.08 084.17 63.08 085.17 63.08 086.17 63.08 087.17 63.08 088.17 63.08 089.17 63.08 090.17 63.08 091.17 63.08 092.17 63.08 093.17 63.08 094.17 63.08
05 Aug 2007 053.26 06.44 054.26 06.26 055.26 06.08 056.26 05.90 057.26 05.71 058.26 05.53 059.26 05.35 060.26 05.16 061.26 04.98 062.26 04.80 063.26 04.61 064.26 04.43 065.26 04.24 066.26 04.06 067.26 03.87 068.26 03.68 069.26 64.08 070.26 64.08 071.26 64.08 072.26 64.08 073.26 64.08 074.26 64.08 075.26 64.08 076.26 64.08 077.26 64.08 078.26 64.08 079.26 64.08 080.26 64.08 081.26 64.08 082.26 64.08 083.26 64.08 084.26 64.08 085.26 64.08 086.26 64.08 087.26 64.08 088.26 64.08 089.26 64.08 090.26 64.08 091.26 64.08 092.26 64.08 093.26 64.08 094.26 64.08 095.26 64.08
06 Aug 2007 054.15 05.61 055.15 05.53 056.15 05.25 057.15 05.17 058.15 04.89 059.15 04.81 060.15 04.73 061.15 04.45 062.15 65.15 063.15 65.15 064.15 65.15 065.15 65.15 066.15 65.15 067.15 65.15 068.15 65.15 069.15 65.15 070.15 65.15 071.15 65.15 072.15 65.15 073.15 65.15 074.15 65.15 075.15 65.15 076.15 65.15 077.15 65.15 078.15 65.15 079.15 65.15 080.15 65.15 081.15 65.15 082.15 65.15 083.15 65.15 084.15 65.15 085.15 65.15 086.15 65.15 087.15 65.15 088.15 65.15 089.15 65.15 090.15 65.15 091.15 65.15 092.15 65.15 093.15 65.15 094.15 65.15 095.15 65.15
07 Aug 2007 055.20 66.49 056.20 66.49 057.20 66.49 058.20 66.49 059.20 66.49 060.20 66.49 061.20 66.49 062.20 66.49 063.20 66.49 064.20 66.49 065.20 66.49 066.20 66.49 067.20 66.49 068.20 66.49 069.20 66.49 070.20 66.49 071.20 66.49 072.20 66.49 073.20 66.49 074.20 66.49 075.20 66.49 076.20 66.49 077.20 66.49 078.20 66.49 079.20 66.49 080.20 66.49 081.20 66.49 082.20 66.49 083.20 66.49 084.20 66.49 085.20 66.49 086.20 66.49 087.20 66.49 088.20 66.49 089.20 66.49 090.20 66.49 091.20 66.49 092.20 66.49 093.20 66.49 094.20 66.49 095.20 66.49
08 Aug 2007 056.08 68.53 057.08 68.53 058.08 68.53 059.08 68.53 060.08 68.53 061.08 68.53 062.08 68.53 063.08 68.53 064.08 68.53 065.08 68.53 066.08 68.53 067.08 68.53 068.08 68.53 069.08 68.53 070.08 68.53 071.08 68.53 072.08 68.53 073.08 68.53 074.08 68.53 075.08 68.53 076.08 68.53 077.08 68.53 078.08 68.53 079.08 68.53 080.08 68.53 081.08 68.53 082.08 68.53 083.08 68.53 084.08 68.53 085.08 68.53 086.08 68.53 087.08 68.53 088.08 68.53 089.08 68.53 090.08 68.53 091.08 68.53 092.08 68.53 093.08 68.53 094.08 68.53 095.08 68.53 096.08 68.53
09 Aug 2007 057.11 70.15 058.11 70.15 059.11 70.15 060.11 70.15 061.11 70.15 062.11 70.15 063.11 70.15 064.11 70.15 065.11 70.15 066.11 70.15 067.11 70.15 068.11 70.15 069.11 70.15 070.11 70.15 071.11 70.15 072.11 70.15 073.11 70.15 074.11 70.15 075.11 70.15 076.11 70.15 077.11 70.15 078.11 70.15 079.11 70.15 080.11 70.15 081.11 70.15 082.11 70.15 083.11 70.15 084.11 70.15 085.11 70.15 086.11 70.15 087.11 70.15 088.11 70.15 089.11 70.15 090.11 70.15 091.11 70.15 092.11 70.15 093.11 70.15 094.11 70.15 095.11 70.15 096.11 70.15 097.11 70.15
10 Aug 2007 057.97 67.31 058.97 67.31 059.97 67.31 060.97 67.31 061.97 67.31 062.97 67.31 063.97 67.31 064.97 67.31 065.97 67.31 066.97 67.31 067.97 67.31 068.97 67.31 069.97 67.31 070.97 67.31 071.97 67.31 072.97 67.31 073.97 67.31 074.97 67.31 075.97 67.31 076.97 67.31 077.97 67.31 078.97 67.31 079.97 67.31 080.97 67.31 081.97 67.31 082.97 67.31 083.97 67.31 084.97 67.31 085.97 67.31 086.97 67.31 087.97 67.31 088.97 67.31 089.97 67.31 090.97 67.31 091.97 67.31 092.97 67.31 093.97 67.31 094.97 67.31 095.97 67.31 096.97 67.31 097.97 67.31
11 Aug 2007 058.98 70.67 059.98 70.67 060.98 70.67 061.98 70.67 062.98 70.67 063.98 70.67 064.98 70.67 065.98 70.67 066.98 70.67 067.98 70.67 068.98 70.67 069.98 70.67 070.98 70.67 071.98 70.67 072.98 70.67 073.98 70.67 074.98 70.67 075.98 70.67 076.98 70.67 077.98 70.67 078.98 70.67 079.98 70.67 080.98 70.67 081.98 70.67 082.98 70.67 083.98 70.67 084.98 70.67 085.98 70.67 086.98 70.67 087.98 70.67 088.98 70.67 089.98 70.67 090.98 70.67 091.98 70.67 092.98 70.67 093.98 70.67 094.98 70.67 095.98 70.67 096.98 70.67 097.98 70.67 098.98 70.67
12 Aug 2007 059.84 78.31 060.84 78.03 061.84 77.75 062.84 77.48 063.84 77.40 064.84 77.13 065.84 76.86 066.84 76.78 067.84 76.51 068.84 76.43 069.84 76.16 070.84 76.09 071.84 75.82 072.84 75.74 073.84 75.67 074.84 75.40 075.84 75.33 076.84 75.26 077.84 75.19 078.84 74.92 079.84 74.85 080.84 74.78 081.84 74.71 082.84 74.64 083.84 74.57 084.84 74.51 085.84 74.44 086.84 74.37 087.84 74.11 088.84 74.04 089.84 73.98 090.84 73.91 091.84 73.85 092.84 73.58 093.84 73.32 094.84 73.05 095.84 72.79 096.84 72.53 097.84 72.27 098.84 72.00 099.84 71.74
13 Aug 2007 060.80 75.41 061.80 75.14 062.80 74.87 063.80 74.60 064.80 74.53 065.80 74.26 066.80 73.99 067.80 73.92 068.80 73.65 069.80 73.58 070.80 73.31 071.80 73.24 072.80 72.98 073.80 72.91 074.80 72.64 075.80 72.57 076.80 72.51 077.80 72.44 078.80 72.18 079.80 72.11 080.80 72.05 081.80 71.98 082.80 71.92 083.80 71.65 084.80 71.59 085.80 71.52 086.80 71.46 087.80 71.40 088.80 71.34 089.80 71.27 090.80 71.21 091.80 71.15 092.80 71.09 093.80 70.83 094.80 70.57 095.80 70.31 096.80 70.05 097.80 69.79 098.80 69.53 099.80 69.27
14 Aug 2007 061.64 72.28 062.64 72.01 063.64 71.74 064.64 71.48 065.64 71.21 066.64 71.14 067.64 70.88 068.64 70.61 069.64 70.55 070.64 70.28 071.64 70.22 072.64 69.95 073.64 69.89 074.64 69.83 075.64 69.56 076.64 69.50 077.64 69.44 078.64 69.17 079.64 69.11 080.64 69.05 081.64 68.99 082.64 68.73 083.64 68.66 084.64 68.60 085.64 68.54 086.64 68.48 087.64 68.42 088.64 68.36 089.64 68.30 090.64 68.24 091.64 68.18 092.64 68.12 093.64 68.06 094.64 67.80 095.64 67.54 096.64 67.28 097.64 67.03 098.64 66.77 099.64 66.51 100.64 66.25
15 Aug 2007 062.60 68.84 063.60 68.58 064.60 68.31 065.60 68.05 066.60 67.79 067.60 67.72 068.60 67.46 069.60 67.20 070.60 67.14 071.60 66.88 072.60 66.81 073.60 66.55 074.60 66.49 075.60 66.43 076.60 66.17 077.60 66.11 078.60 66.05 079.60 65.79 080.60 65.73 081.60 65.67 082.60 65.61 083.60 65.35 084.60 65.29 085.60 65.23 086.60 65.17 087.60 65.11 088.60 65.05 089.60 64.99 090.60 64.94 091.60 64.88 092.60 64.82 093.60 64.76 094.60 64.70 095.60 64.44 096.60 64.18 097.60 63.92 098.60 63.66 099.60 63.41 100.60 63.15 101.60 62.89
16 Aug 2007 063.43 65.22 064.43 64.96 065.43 64.70 066.43 64.44 067.43 64.18 068.43 64.12 069.43 63.86 070.43 63.60 071.43 63.54 072.43 63.28 073.43 63.22 074.43 62.96 075.43 62.90 076.43 62.84 077.43 62.58 078.43 62.52 079.43 62.47 080.43 62.21 081.43 62.15 082.43 62.09 083.43 62.03 084.43 61.77 085.43 61.71 086.43 61.65 087.43 61.59 088.43 61.53 089.43 61.48 090.43 61.42 091.43 61.36 092.43 61.30 093.43 61.24 094.43 61.18 095.43 61.12 096.43 60.86 097.43 60.60 098.43 60.34 099.43 60.08 100.43 59.82 101.43 59.56 102.43 59.30
17 Aug 2007 064.36 61.49 065.36 61.23 066.36 60.97 067.36 60.71 068.36 60.45 069.36 60.39 070.36 60.13 071.36 60.08 072.36 59.82 073.36 59.56 074.36 59.50 075.36 59.44 076.36 59.18 077.36 59.12 078.36 58.86 079.36 58.80 080.36 58.75 081.36 58.69 082.36 58.43 083.36 58.37 084.36 58.31 085.36 58.25 086.36 58.19 087.36 58.13 088.36 57.87 089.36 57.81 090.36 57.75 091.36 57.69 092.36 57.63 093.36 57.57 094.36 57.50 095.36 57.44 096.36 57.38 097.36 57.12 098.36 56.86 099.36 56.60 100.36 56.33 101.36 56.07 102.36 55.81 103.36 55.55
18 Aug 2007 065.19 57.84 066.19 57.58 067.19 57.32 068.19 57.06 069.19 56.80 070.19 56.74 071.19 56.49 072.19 56.43 073.19 56.17 074.19 56.11 075.19 55.85 076.19 55.79 077.19 55.53 078.19 55.47 079.19 55.41 080.19 55.15 081.19 55.09 082.19 55.03 083.19 54.97 084.19 54.71 085.19 54.64 086.19 54.58 087.19 54.52 088.19 54.46 089.19 54.40 090.19 54.33 091.19 54.27 092.19 54.21 093.19 54.14 094.19 54.08 095.19 54.02 096.19 53.95 097.19 53.69 098.19 53.42 099.19 53.16 100.19 52.89 101.19 52.63 102.19 52.36 103.19 52.10 104.19 51.83
19 Aug 2007 066.11 54.34 067.11 54.09 068.11 53.83 069.11 53.57 070.11 53.51 071.11 53.25 072.11 52.99 073.11 52.93 074.11 52.67 075.11 52.60 076.11 52.34 077.11 52.28 078.11 52.22 079.11 51.96 080.11 51.89 081.11 51.83 082.11 51.57 083.11 51.50 084.11 51.44 085.11 51.38 086.11 51.31 087.11 51.25 088.11 51.18 089.11 51.12 090.11 50.85 091.11 50.79 092.11 50.72 093.11 50.65 094.11 50.59 095.11 50.52 096.11 50.45 097.11 50.38 098.11 50.11 099.11 49.84 100.11 49.58 101.11 49.31 102.11 49.04 103.11 48.77 104.11 48.50
20 Aug 2007 066.93 51.13 067.93 50.87 068.93 50.61 069.93 50.35 070.93 50.28 071.93 50.02 072.93 49.96 073.93 49.69 074.93 49.43 075.93 49.37 076.93 49.30 077.93 49.04 078.93 48.97 079.93 48.91 080.93 48.64 081.93 48.57 082.93 48.51 083.93 48.44 084.93 48.37 085.93 48.10 086.93 48.03 087.93 47.97 088.93 47.90 089.93 47.83 090.93 47.76 091.93 47.69 092.93 47.62 093.93 47.54 094.93 47.47 095.93 47.40 096.93 47.33 097.93 47.06 098.93 46.78 099.93 46.51 100.93 46.24 101.93 45.96 102.93 45.69 103.93 45.42 104.93 45.14
21 Aug 2007 067.82 48.16 068.82 47.90 069.82 47.63 070.82 47.57 071.82 47.30 072.82 47.03 073.82 46.97 074.82 46.70 075.82 46.63 076.82 46.36 077.82 46.29 078.82 46.22 079.82 45.95 080.82 45.88 081.82 45.81 082.82 45.74 083.82 45.67 084.82 45.40 085.82 45.33 086.82 45.25 087.82 45.18 088.82 45.11 089.82 45.03 090.82 44.96 091.82 44.88 092.82 44.81 093.82 44.73 094.82 44.66 095.82 44.58 096.82 44.50 097.82 44.43 098.82 44.15 099.82 43.87 100.82 43.59 101.82 43.32 102.82 43.04 103.82 42.76 104.82 42.48 105.82 42.20
22 Aug 2007 068.71 45.44 069.71 45.17 070.71 44.90 071.71 44.83 072.71 44.55 073.71 44.48 074.71 44.21 075.71 44.14 076.71 43.86 077.71 43.79 078.71 43.52 079.71 43.44 080.71 43.37 081.71 43.29 082.71 43.21 083.71 42.94 084.71 42.86 085.71 42.78 086.71 42.70 087.71 42.63 088.71 42.55 089.71 42.47 090.71 42.39 091.71 42.31 092.71 42.23 093.71 42.15 094.71 42.07 095.71 41.99 096.71 41.91 097.71 41.83 098.71 41.54 099.71 41.26 100.71 40.98 101.71 40.70 102.71 40.42 103.71 40.14 104.71 39.85 105.71 39.57 106.71 39.29
23 Aug 2007 069.51 42.93 070.51 42.65 071.51 42.58 072.51 42.30 073.51 42.02 074.51 41.95 075.51 41.67 076.51 41.59 077.51 41.51 078.51 41.23 079.51 41.15 080.51 41.07 081.51 40.99 082.51 40.71 083.51 40.63 084.51 40.54 085.51 40.46 086.51 40.38 087.51 40.29 088.51 40.21 089.51 40.13 090.51 40.04 091.51 39.96 092.51 39.87 093.51 39.79 094.51 39.70 095.51 39.62 096.51 39.53 097.51 39.45 098.51 39.16 099.51 38.88 100.51 38.59 101.51 38.31 102.51 38.02 103.51 37.74 104.51 37.45 105.51 37.17 106.51 36.88 107.51 36.60
24 Aug 2007 070.39 40.56 071.39 40.27 072.39 40.19 073.39 39.91 074.39 39.83 075.39 39.54 076.39 39.46 077.39 39.17 078.39 39.09 079.39 39.00 080.39 38.91 081.39 38.63 082.39 38.54 083.39 38.45 084.39 38.37 085.39 38.28 086.39 38.19 087.39 38.10 088.39 38.01 089.39 37.93 090.39 37.84 091.39 37.75 092.39 37.66 093.39 37.57 094.39 37.48 095.39 37.39 096.39 37.31 097.39 37.22 098.39 36.93 099.39 36.64 100.39 36.35 101.39 36.07 102.39 35.78 103.39 35.49 104.39 35.21 105.39 34.92 106.39 34.63 107.39 34.35 108.39 34.06
25 Aug 2007 071.19 38.31 072.19 38.23 073.19 37.94 074.19 37.85 075.19 37.56 076.19 37.47 077.19 37.18 078.19 37.08 079.19 36.99 080.19 36.70 081.19 36.61 082.19 36.52 083.19 36.43 084.19 36.33 085.19 36.24 086.19 36.15 087.19 36.06 088.19 35.96 089.19 35.87 090.19 35.78 091.19 35.69 092.19 35.60 093.19 35.50 094.19 35.41 095.19 35.32 096.19 35.23 097.19 35.14 098.19 35.05 099.19 34.76 100.19 34.47 101.19 34.19 102.19 33.90 103.19 33.61 104.19 33.32 105.19 33.04 106.19 32.75 107.19 32.47 108.19 32.18 109.19 31.70
26 Aug 2007 072.04 36.33 073.04 36.04 074.04 35.74 075.04 35.65 076.04 35.35 077.04 35.25 078.04 35.16 079.04 34.86 080.04 34.76 081.04 34.67 082.04 34.57 083.04 34.47 084.04 34.38 085.04 34.28 086.04 34.19 087.04 34.09 088.04 34.00 089.04 33.90 090.04 33.81 091.04 33.71 092.04 33.62 093.04 33.53 094.04 33.44 095.04 33.34 096.04 33.25 097.04 33.16 098.04 33.07 099.04 32.78 100.04 32.50 101.04 32.21 102.04 31.92 103.04 31.64 104.04 31.35 105.04 31.07 106.04 30.78 107.04 30.50 108.04 30.22 109.04 29.94 110.04 29.66
27 Aug 2007 072.84 34.22 073.84 33.92 074.84 33.82 075.84 33.52 076.84 33.42 077.84 33.32 078.84 33.02 079.84 32.92 080.84 32.82 081.84 32.72 082.84 32.62 083.84 32.32 084.84 32.22 085.84 32.12 086.84 32.03 087.84 31.93 088.84 31.83 089.84 31.74 090.84 31.65 091.84 31.75 092.84 31.66 093.84 31.57 094.84 31.48 095.84 31.39 096.84 31.30 097.84 31.11 098.84 30.72 099.84 30.53 100.84 30.34 101.84 30.07 102.84 29.79 103.84 29.51 104.84 29.23 105.84 28.95 106.84 28.67 107.84 28.39 108.84 28.12 109.84 27.84 110.84 27.57
28 Aug 2007 073.68 32.13 074.68 32.02 075.68 31.72 076.68 31.62 077.68 31.31 078.68 31.21 079.68 31.11 080.68 31.01 081.68 30.91 082.68 30.61 083.68 30.51 084.68 30.41 085.68 30.31 086.68 30.22 087.68 30.12 088.68 30.03 089.68 29.93 090.68 29.84 091.68 29.75 092.68 29.66 093.68 29.57 094.68 29.15 095.68 28.91 096.68 28.66 097.68 28.42 098.68 28.18 099.68 28.14 100.68 27.92 101.68 27.90 102.68 27.69 103.68 27.69 104.68 27.48 105.68 27.20 106.68 26.93 107.68 26.66 108.68 26.39 109.68 26.12 110.68 25.85 111.68 25.39
29 Aug 2007 074.71 30.41 075.71 30.10 076.71 30.00 077.71 29.70 078.71 29.59 079.71 29.49 080.71 29.39 081.71 29.29 082.71 28.99 083.71 28.90 084.71 28.80 085.71 28.70 086.71 28.61 087.71 28.52 088.71 28.43 089.71 28.34 090.71 27.74 091.71 27.22 092.71 26.91 093.71 26.80 094.71 26.50 095.71 26.41 096.71 26.33 097.71 26.27 098.71 26.02 099.71 25.98 100.71 25.97 101.71 25.77 102.71 25.80 103.71 25.64 104.71 25.71
30 Aug 2007 075.50 29.60 076.50 29.50 077.50 29.20 078.50 29.10 079.50 29.00 080.50 28.70 081.50 28.60 082.50 28.51 083.50 28.42 084.50 28.32 085.50 28.12 086.50 27.31 087.50 26.50 088.50 26.37 089.50 26.29 090.50 26.21 091.50 26.13 092.50 26.05 093.50 25.97 094.50 25.90 095.50 25.82 096.50 25.75 097.50 25.68 098.50 25.61 099.50 25.34 100.50 25.10 101.50 25.01 102.50 24.94 103.50 24.90 104.50 24.88 105.50 24.88
31 Aug 2007 076.28 29.05 077.28 28.95 078.28 28.85 079.28 28.56 080.28 28.47 081.28 27.70 082.28 26.75 083.28 26.60 084.28 26.32 085.28 26.23 086.28 26.15 087.28 26.07 088.28 25.99 089.28 25.92 090.28 25.84 091.28 25.77 092.28 25.70 093.28 25.63 094.28 25.56 095.28 25.50 096.28 25.44 097.28 25.37 098.28 25.31 099.28 25.26 100.28 25.00 101.28 24.74 102.28 24.49 103.28 24.35 104.28 24.27 105.28 24.20 106.28 24.35
01 Sep 2007 077.06 27.16 078.06 26.87 079.06 26.78 080.06 26.48 081.06 26.40 082.06 26.33 083.06 26.24 084.06 26.18 085.06 26.00 086.06 25.92 087.06 25.92 088.06 25.69 089.06 25.62 090.06 25.56 091.06 25.49 092.06 25.43 093.06 25.37 094.06 25.32 095.06 25.26 096.06 25.21 097.06 25.16 098.06 25.11 099.06 25.06 100.06 25.01 101.06 24.76 102.06 24.32 103.06 24.08 104.06 23.86 105.06 23.89 106.06 23.93 107.06 23.98
02 Sep 2007 077.84 25.54 078.84 25.63 079.84 25.52 080.84 25.41 081.84 25.51 082.84 25.42 083.84 25.35 084.84 25.36 085.84 25.35 086.84 25.32 087.84 25.40 088.84 25.22 089.84 25.22 090.84 25.19 091.84 25.25 092.84 25.20 093.84 25.16 094.84 25.11 095.84 25.07 096.84 25.03 097.84 24.99 098.84 24.75 099.84 24.71 100.84 24.67 101.84 24.44 102.84 24.21 103.84 23.98 104.84 23.75 105.84 23.73 106.84 23.42 107.84 23.06
03 Sep 2007 078.62 24.13 079.62 24.19 080.62 24.08 081.62 24.19 082.62 24.14 083.62 24.12 084.62 24.16 085.62 24.11 086.62 24.14 087.62 24.02 088.62 24.21 089.62 24.14 090.62 24.23 091.62 24.08 092.62 24.12 093.62 24.13 094.62 24.13 095.62 24.11 096.62 23.98 097.62 23.95 098.62 23.92 099.62 23.89 100.62 23.87 101.62 23.84 102.62 23.62 103.62 23.40 104.62 23.17 105.62 22.95 106.62 22.73 107.62 22.51 108.62 22.10
04 Sep 2007 079.39 22.16 080.39 22.16 081.39 22.21 082.39 22.29 083.39 22.19 084.39 22.15 085.39 22.33 086.39 22.21 087.39 22.21 088.39 22.37 089.39 22.29 090.39 22.37 091.39 22.43 092.39 22.28 093.39 22.30 094.39 22.32 095.39 22.44 096.39 22.42 097.39 22.40 098.39 22.38 099.39 22.36 100.39 22.14 101.39 22.12 102.39 22.09 103.39 21.84 104.39 21.58 105.39 21.11 106.39 20.85 107.39 20.58 108.39 20.31 109.39 20.03
05 Sep 2007 080.17 20.52 081.17 20.61 082.17 20.50 083.17 20.66 084.17 20.73 085.17 20.75 086.17 20.72 087.17 20.65 088.17 20.76 089.17 20.84 090.17 20.90 091.17 20.74 092.17 20.77 093.17 20.79 094.17 21.00 095.17 20.99 096.17 20.98 097.17 20.96 098.17 20.94 099.17 20.84 100.17 20.67 101.17 20.42 102.17 20.18 103.17 19.92 104.17 19.67 105.17 19.41 106.17 19.15 107.17 18.88 108.17 18.61 109.17 18.54 110.17 18.27
06 Sep 2007 080.94 18.91 081.94 18.95 082.94 19.15 083.94 19.10 084.94 19.03 085.94 19.13 086.94 19.21 087.94 19.28 088.94 19.33 089.94 19.36 090.94 19.38 091.94 19.40 092.94 19.40 093.94 19.39 094.94 19.38 095.94 19.36 096.94 19.53 097.94 19.49 098.94 19.27 099.94 19.03 100.94 18.78 101.94 18.53 102.94 18.28 103.94 18.02 104.94 17.76 105.94 17.50 106.94 17.44 107.94 17.17 108.94 16.90 109.94 16.82 110.94 16.55
07 Sep 2007 081.71 17.45 082.71 17.56 083.71 17.65 084.71 17.52 085.71 17.58 086.71 17.63 087.71 17.66 088.71 17.68 089.71 17.69 090.71 17.89 091.71 17.89 092.71 17.88 093.71 17.86 094.71 18.04 095.71 18.01 096.71 17.97 097.71 17.73 098.71 17.69 099.71 17.45 100.71 17.19 101.71 16.94 102.71 16.68 103.71 16.62 104.71 16.36 105.71 16.10 106.71 16.03 107.71 15.76 108.71 15.68 109.71 15.41 110.71 15.33 111.71 15.05
08 Sep 2007 082.48 16.37 083.48 16.42 084.48 16.45 085.48 16.48 086.48 16.50 087.48 16.50 088.48 16.50 089.48 16.49 090.48 16.68 091.48 16.66 092.48 16.64 093.48 16.61 094.48 16.77 095.48 16.73 096.48 16.89 097.48 16.64 098.48 16.39 099.48 16.14 100.48 16.08 101.48 15.82 102.48 15.76 103.48 15.50 104.48 15.23 105.48 15.16 106.48 14.89 107.48 14.81 108.48 14.54 109.48 14.46 110.48 14.38 111.48 14.09 112.48 14.01
09 Sep 2007 083.25 15.18 084.25 15.19 085.25 15.19 086.25 15.18 087.25 15.37 088.25 15.35 089.25 15.33 090.25 15.50 091.25 15.47 092.25 15.43 093.25 15.59 094.25 15.54 095.25 15.50 096.25 15.64 097.25 15.59 098.25 15.33 099.25 15.27 100.25 15.01 101.25 14.94 102.25 14.67 103.25 14.60 104.25 14.33 105.25 14.25 106.25 13.98 107.25 13.90 108.25 13.82 109.25 13.53 110.25 13.45 111.25 13.16 112.25 13.07 113.25 12.98
10 Sep 2007 084.02 13.97 085.02 13.95 086.02 13.93 087.02 13.90 088.02 14.06 089.02 14.03 090.02 14.19 091.02 14.14 092.02 14.09 093.02 14.24 094.02 14.19 095.02 14.33 096.02 14.27 097.02 14.41 098.02 14.34 099.02 14.07 100.02 14.00 101.02 13.93 102.02 13.65 103.02 13.58 104.02 13.30 105.02 13.22 106.02 13.14 107.02 12.85 108.02 12.76 109.02 12.68 110.02 12.39 111.02 12.30 112.02 12.20 113.02 11.91 114.02 11.81
11 Sep 2007 084.79 12.90 085.79 12.86 086.79 12.82 087.79 12.98 088.79 12.93 089.79 13.07 090.79 13.02 091.79 13.16 092.79 13.10 093.79 13.23 094.79 13.17 095.79 13.30 096.79 13.23 097.79 13.35 098.79 13.28 099.79 13.20 100.79 13.12 101.79 12.84 102.79 12.76 103.79 12.67 104.79 12.38 105.79 12.30 106.79 12.21 107.79 12.11 108.79 11.82 109.79 11.73 110.79 11.63 111.79 11.53 112.79 11.23 113.79 11.13 114.79 11.03
12 Sep 2007 085.56 11.80 086.56 11.75 087.56 11.89 088.56 11.83 089.56 11.97 090.56 11.90 091.56 12.03 092.56 11.96 093.56 12.09 094.56 12.01 095.56 12.14 096.56 12.06 097.56 12.18 098.56 12.29 099.56 12.21 100.56 12.24 101.56 12.24 102.56 12.15 103.56 12.05 104.56 11.76 105.56 11.67 106.56 11.57 107.56 11.27 108.56 11.17 109.56 11.07 110.56 10.97 111.56 10.87 112.56 10.56 113.56 10.46 114.56 10.35 115.56 10.24
13 Sep 2007 086.33 10.68 087.33 10.81 088.33 10.74 089.33 10.86 090.33 10.99 091.33 10.91 092.33 11.03 093.33 10.95 094.33 11.07 095.33 10.98 096.33 11.09 097.33 11.01 098.33 11.11 099.33 11.22 100.33 11.13 101.33 11.18 102.33 11.14 103.33 11.17 104.33 10.96 105.33 10.95 106.33 10.94 107.33 10.83 108.33 10.53 109.33 10.42 110.33 10.31 111.33 10.20 112.33 10.09 113.33 09.78 114.33 09.67 115.33 09.55 116.33 09.44
14 Sep 2007 087.10 09.72 088.10 09.84 089.10 09.75 090.10 09.87 091.10 09.78 092.10 09.89 093.10 10.00 094.10 09.91 095.10 10.02 096.10 09.93 097.10 10.03 098.10 09.93 099.10 10.03 100.10 10.13 101.10 10.03 102.10 10.08 103.10 10.06 104.10 09.85 105.10 09.83 106.10 09.81 107.10 09.79 108.10 09.57 109.10 09.55 110.10 09.52 111.10 09.50 112.10 09.42 113.10 09.30 114.10 09.18 115.10 08.86 116.10 08.74 117.10 08.61
15 Sep 2007 097.87 08.94 098.87 09.03 099.87 08.93 100.87 08.96 101.87 08.91 102.87 08.92 103.87 08.70 104.87 08.67 105.87 08.65 106.87 08.62 107.87 08.59
16 Sep 2007 098.64 07.99 099.64 08.08 100.64 07.96 101.64 07.94 102.64 07.91 103.64 07.87 104.64 07.64 105.64 07.60 106.64 07.57 107.64 07.53 108.64 07.48
17 Sep 2007 099.41 06.86 100.41 06.94 101.41 06.73 102.41 06.69 103.41 06.65 104.41 06.60 105.41 06.36 106.41 06.31 107.41 06.25 108.41 06.20 109.41 06.14
18 Sep 2007 100.18 05.69 101.18 05.44 102.18 05.39 103.18 05.33 104.18 05.28 105.18 05.22 106.18 04.96 107.18 04.89 108.18 04.83 109.18 04.76 110.18 04.69
19 Sep 2007 100.95 04.36 101.95 04.09 102.95 04.03 103.95 03.96 104.95 03.89 105.95 03.82 106.95 03.54 107.95 03.46 108.95 03.38 109.95 03.30 110.95 03.21
20 Sep 2007 101.72 02.79 102.72 02.71 103.72 02.63 104.72 02.55 105.72 02.47
22 Sep 2007 112.27 59.78 113.27 59.78
23 Sep 2007 107.05 60.08 108.05 60.08 109.05 60.08 110.05 60.08 111.05 60.08 112.05 60.08 113.05 60.08 114.05 60.08
24 Sep 2007 104.83 60.53 105.83 60.53 106.83 60.53 107.83 60.53 108.83 60.53 109.83 60.53 110.83 60.53 111.83 60.53 112.83 60.53 113.83 60.53 114.83 60.53
25 Sep 2007 105.61 54.15 106.61 54.15 107.61 54.15 108.61 54.15 109.61 54.15 110.61 54.15 111.61 54.15 112.61 54.15 113.61 54.15 114.61 54.15 115.61 54.15
26 Sep 2007 106.39 54.40 107.39 54.40 108.39 54.40 109.39 54.40 110.39 54.40 111.39 54.40 112.39 54.40 113.39 54.40 114.39 54.40 115.39 54.40 116.39 54.40
27 Sep 2007 107.18 54.69 108.18 54.69 109.18 54.69 110.18 54.69 111.18 54.69 112.18 54.69 113.18 54.69 114.18 54.69 115.18 54.69 116.18 54.69 117.18 54.69
28 Sep 2007 107.97 56.43 108.97 56.43 109.97 56.43 110.97 56.43 111.97 56.43 112.97 56.43 113.97 56.43 114.97 56.43 115.97 56.43 116.97 56.43 117.97 56.43
29 Sep 2007 108.76 56.61 109.76 56.61 110.76 56.61 111.76 56.61 112.76 56.61 113.76 56.61 114.76 56.61 115.76 56.61 116.76 56.61 117.76 56.61 118.76 56.61
30 Sep 2007 109.55 61.07 110.55 61.07 111.55 61.07 112.55 61.07 113.55 61.07 114.55 61.07 115.55 61.07 116.55 61.07 117.55 61.07 118.55 61.07 119.55 61.07
01 Oct 2007 110.35 62.00 111.35 62.00 112.35 62.00 113.35 62.00 114.35 62.00 115.35 62.00 116.35 62.00 117.35 62.00 118.35 62.00 119.35 62.00 120.35 62.00
02 Oct 2007 111.15 63.21 112.15 63.21 113.15 63.21 114.15 63.21 115.15 63.21 116.15 63.21 117.15 63.21 118.15 63.21 119.15 63.21 120.15 63.21 121.15 63.21
03 Oct 2007 111.95 64.93 112.95 64.93 113.95 64.93 114.95 64.93 115.95 64.93 116.95 64.93 117.95 64.93 118.95 64.93 119.95 64.93 120.95 64.93 121.95 64.93
04 Oct 2007 112.76 66.96 113.76 66.96 114.76 66.96 115.76 66.96 116.76 66.96 117.76 66.96 118.76 66.96 119.76 66.96 120.76 66.96 121.76 66.96 122.76 66.96
05 Oct 2007 113.57 68.45 114.57 68.39 115.57 68.33 116.57 68.27 117.57 68.01 118.57 67.95 119.57 67.90 120.57 67.84 121.57 67.78 122.57 67.72 123.57 67.67
06 Oct 2007 114.38 66.12 115.38 66.06 116.38 66.00 117.38 65.94 118.38 65.69 119.38 65.63 120.38 65.57 121.38 65.52 122.38 65.46 123.38 65.41 124.38 65.35
07 Oct 2007 115.20 63.51 116.20 63.45 117.20 63.40 118.20 63.14 119.20 63.08 120.20 63.03 121.20 62.97 122.20 62.91 123.20 62.86 124.20 62.80 125.20 62.74
08 Oct 2007 116.03 60.58 117.03 60.52 118.03 60.26 119.03 60.21 120.03 60.15 121.03 60.09 122.03 60.03 123.03 59.97 124.03 59.91 125.03 59.86 126.03 59.80
09 Oct 2007 116.85 57.31 117.85 57.05 118.85 56.99 119.85 56.93 120.85 56.87 121.85 56.81 122.85 56.75 123.85 56.69 124.85 56.63 125.85 56.56 126.85 56.50
10 Oct 2007 117.69 53.54 118.69 53.48 119.69 53.42 120.69 53.35 121.69 53.29 122.69 53.23 123.69 53.16 124.69 53.10 125.69 53.03 126.69 52.97 127.69 52.90
11 Oct 2007 118.52 49.79 119.52 49.72 120.52 49.65 121.52 49.59 122.52 49.32 123.52 49.25 124.52 49.18 125.52 49.12 126.52 49.05 127.52 48.98 128.52 48.91
12 Oct 2007 119.36 45.99 120.36 45.72 121.36 45.65 122.36 45.58 123.36 45.51 124.36 45.44 125.36 45.37 126.36 45.30 127.36 45.22 128.36 45.15 129.36 45.08
13 Oct 2007 120.21 42.11 121.21 42.03 122.21 41.96 123.21 41.88 124.21 41.61 125.21 41.53 126.21 41.46 127.21 41.38 128.21 41.31 129.21 41.23 130.21 41.16
14 Oct 2007 121.07 38.42 122.07 38.34 123.07 38.27 124.07 38.19 125.07 38.11 126.07 37.84 127.07 37.76 128.07 37.68 129.07 37.60 130.07 37.53 131.07 37.45
15 Oct 2007 121.92 35.18 122.92 34.90 123.92 34.82 124.92 34.74 125.92 34.67 126.92 34.59 127.92 34.31 128.92 34.23 129.92 34.15 130.92 34.07 131.92 34.00
16 Oct 2007 122.79 31.99 123.79 31.91 124.79 31.63 125.79 31.55 126.79 31.47 127.79 31.19 128.79 31.11 129.79 31.04 130.79 30.96 131.79 30.88 132.79 30.80
17 Oct 2007 123.66 29.02 124.66 28.95 125.66 28.67 126.66 28.59 127.66 28.51 128.66 28.24 129.66 28.16 130.66 28.08 131.66 28.01 132.66 27.93 133.66 27.66
18 Oct 2007 124.53 26.27 125.53 26.19 126.53 25.92 127.53 25.84 128.53 25.77 129.53 25.50 130.53 25.43 131.53 25.35 132.53 25.08 133.53 25.01 134.53 24.94
19 Oct 2007 125.42 24.50 126.42 24.43 127.42 24.16 128.42 24.09 129.42 24.02 130.42 23.76 131.42 23.50 132.42 23.28 133.42 23.06 134.42 22.85 135.42 22.64
20 Oct 2007 126.31 23.80 127.31 23.37 128.31 23.15 129.31 22.94 130.31 22.53 131.31 22.33 132.31 22.34 133.31 22.16 134.31 21.98 135.31 21.82 136.31 21.66
21 Oct 2007 127.20 22.66 128.20 22.61 129.20 22.35 130.20 22.10 131.20 22.05 132.20 21.79 133.20 21.74 134.20 21.49 135.20 21.44 136.20 21.21 137.20 21.15
22 Oct 2007 128.11 23.27 129.11 23.02 130.11 22.77 131.11 22.73 132.11 22.48 133.11 22.24 134.11 22.20 135.11 21.96 136.11 21.92 137.11 21.68 138.11 21.64
23 Oct 2007 129.02 21.24 130.02 21.21 131.02 21.16 132.02 20.92 133.02 20.69 134.02 20.65 135.02 20.42 136.02 20.38 137.02 20.15 138.02 19.91 139.02 19.88
24 Oct 2007 129.93 18.95 130.93 18.76 131.93 18.77 132.93 18.78 133.93 18.60 134.93 18.51 135.93 18.48 136.93 18.25 137.93 18.02 138.93 18.00 139.93 17.77
25 Oct 2007 130.86 16.71 131.86 16.75 132.86 16.59 133.86 16.63 134.86 16.48 135.86 16.53 136.86 16.37 137.86 16.42 138.86 16.22 139.86 15.99 140.86 15.97
26 Oct 2007 131.79 14.83 132.79 14.70 133.79 14.76 134.79 14.62 135.79 14.69 136.79 14.55 137.79 14.61 138.79 14.47 139.79 14.53 140.79 14.31 141.79 14.09
27 Oct 2007 132.73 13.04 133.73 13.11 134.73 12.99 135.73 13.06 136.73 12.94 137.73 12.81 138.73 12.88 139.73 12.75 140.73 12.73 141.73 12.70 142.73 12.50
28 Oct 2007 133.68 11.51 134.68 11.59 135.68 11.47 136.68 11.55 137.68 11.43 138.68 11.31 139.68 11.39 140.68 11.27 141.68 11.27 142.68 11.06 143.68 11.04
29 Oct 2007 134.63 10.11 135.63 10.20 136.63 10.08 137.63 09.96 138.63 10.05 139.63 09.93 140.63 10.01 141.63 09.89 142.63 09.77 143.63 09.62 144.63 09.61
30 Oct 2007 135.60 08.96 136.60 08.84 137.60 08.93 138.60 08.81 139.60 08.90 140.60 08.78 141.60 08.66 142.60 08.74 143.60 08.58 144.60 08.35 145.60 08.33
31 Oct 2007 136.57 07.77 137.57 07.65 138.57 07.73 139.57 07.62 140.57 07.50 141.57 07.58 142.57 07.45 143.57 07.42 144.57 07.19 145.57 06.97 146.57 06.94
01 Nov 2007 137.55 06.62 138.55 06.50 139.55 06.59 140.55 06.47 141.55 06.34 142.55 06.29 143.55 06.06 144.55 06.03 145.55 05.79 146.55 05.55 147.55 05.51
02 Nov 2007 138.54 05.60 139.54 05.48 140.54 05.55 141.54 05.43 142.54 05.21 143.54 04.97 144.54 04.92 145.54 04.68 146.54 04.43 147.54 04.38 148.54 04.13
03 Nov 2007 139.54 04.63 140.54 04.61 141.54 04.37 142.54 04.12 143.54 03.87 144.54 03.62 145.54 03.56 146.54 03.31 147.54 03.25 148.54 02.98 149.54 02.92
04 Nov 2007 140.54 03.49 141.54 03.23 142.54 02.97 143.54 02.71
08 Nov 2007 151.66 52.98 152.66 52.98 153.66 52.98 154.66 52.98
19 Jan 2008 231.04 46.63 232.04 46.55 233.04 46.48 234.04 46.40 235.04 46.12 236.04 46.04 237.04 46.16 238.04 46.08 239.04 46.00 240.04 45.92 241.04 45.63
20 Jan 2008 232.09 39.52 233.09 39.04 234.09 43.88 235.09 43.80 236.09 43.72 237.09 43.63 238.09 43.55 239.09 43.47 240.09 43.38 241.09 43.30 242.09 43.21
21 Jan 2008 233.14 41.54 234.14 41.46 235.14 41.37 236.14 41.29 237.14 41.20 238.14 41.12 239.14 41.04 240.14 40.75 241.14 40.67 242.14 40.58 243.14 31.62
22 Jan 2008 234.18 39.11 235.18 38.82 236.18 38.74 237.18 38.66 238.18 38.57 239.18 38.29 240.18 38.21 241.18 38.12 242.18 38.04 243.18 37.95 244.18 37.87
23 Jan 2008 235.21 36.33 236.21 36.25 237.21 35.97 238.21 35.88 239.21 35.80 240.21 35.72 241.21 35.64 242.21 35.36 243.21 35.28 244.21 35.20 245.21 35.11
24 Jan 2008 236.23 33.57 237.23 33.49 238.23 33.21 239.23 33.14 240.23 33.06 241.23 32.78 242.23 32.70 243.23 32.63 244.23 32.55 245.23 32.27 246.23 32.19
25 Jan 2008 237.24 30.60 238.24 30.52 239.24 30.25 240.24 30.17 241.24 30.10 242.24 29.83 243.24 29.75 244.24 29.68 245.24 29.41 246.24 29.34 247.24 29.26
26 Jan 2008 238.25 27.57 239.25 27.30 240.25 27.23 241.25 26.96 242.25 26.89 243.25 26.82 244.25 26.55 245.25 26.48 246.25 26.41 247.25 26.15 248.25 26.08
27 Jan 2008 239.24 24.07 240.24 24.00 241.24 23.73 242.24 23.67 243.24 23.40 244.24 23.34 245.24 23.27 246.24 23.01 247.24 22.94 248.24 22.88 249.24 22.61
28 Jan 2008 240.23 24.11 241.23 23.85 242.23 23.78 243.23 23.52 244.23 23.46 245.23 23.40 246.23 23.14 247.23 23.07 248.23 23.01 249.23 22.75 250.23 22.69
29 Jan 2008 241.21 24.39 242.21 24.13 243.21 24.07 244.21 23.81 245.21 23.75 246.21 23.49 247.21 23.43 248.21 23.37 249.21 23.11 250.21 23.05 251.21 22.99
30 Jan 2008 242.18 24.64 243.18 24.39 244.18 24.33 245.18 24.07 246.18 24.01 247.18 23.75 248.18 23.69 249.18 23.63 250.18 23.38 251.18 23.32 252.18 23.26
31 Jan 2008 243.14 25.02 244.14 24.76 245.14 24.70 246.14 24.44 247.14 24.39 248.14 24.33 249.14 24.07 250.14 24.01 251.14 23.95 252.14 23.69 253.14 23.63
01 Feb 2008 244.09 25.22 245.09 24.96 246.09 24.90 247.09 24.84 248.09 24.58 249.09 24.52 250.09 24.46 251.09 24.20 252.09 24.14 253.09 24.07 254.09 23.90
02 Feb 2008 245.04 25.29 246.04 25.23 247.04 24.96 248.04 24.90 249.04 24.84 250.04 24.57 251.04 24.51 252.04 24.45 253.04 24.18 254.04 24.12 255.04 24.05
03 Feb 2008 245.98 16.40 246.98 16.14 247.98 16.07 248.98 15.80 249.98 15.74 250.98 15.67 251.98 15.40 252.98 15.33 253.98 74.64 254.98 74.64 255.98 74.64
04 Feb 2008 246.91 11.25 247.91 11.18 248.91 71.70 249.91 71.70 250.91 71.70 251.91 71.70 252.91 71.70 253.91 71.70 254.91 71.70 255.91 71.70 256.91 71.70
05 Feb 2008 247.84 69.67 248.84 69.67 249.84 69.67 250.84 69.67 251.84 69.67 252.84 69.67 253.84 69.67 254.84 69.67 255.84 69.67 256.84 69.67 257.84 69.67
06 Feb 2008 248.75 67.77 249.75 67.77 250.75 67.77 251.75 67.77 252.75 67.77 253.75 67.77 254.75 67.77 255.75 67.77 256.75 67.77 257.75 67.77 258.75 67.77
07 Feb 2008 249.67 56.36 250.67 56.36 251.67 56.36 252.67 56.36 253.67 56.36 254.67 56.36 255.67 56.36 256.67 56.36 257.67 56.36 258.67 56.36 259.67 56.36
08 Feb 2008 250.57 55.84 251.57 55.84 252.57 55.84 253.57 55.84 254.57 55.84 255.57 55.84 256.57 55.84 257.57 55.84 258.57 55.84 259.57 55.84 260.57 55.84
09 Feb 2008 251.47 55.39 252.47 55.39 253.47 55.39 254.47 55.39 255.47 55.39 256.47 55.39 257.47 55.39 258.47 55.39 259.47 55.39 260.47 55.39 261.47 55.39
10 Feb 2008 252.36 56.42 253.36 56.42 254.36 56.42 255.36 56.42 256.36 56.42 257.36 56.42 258.36 56.42 259.36 56.42 260.36 56.42 261.36 56.42 262.36 56.42
11 Feb 2008 253.24 56.26 254.24 56.26 255.24 56.26 256.24 56.26 257.24 56.26 258.24 56.26 259.24 56.26 260.24 56.26 261.24 56.26 262.24 56.26 263.24 56.26
12 Feb 2008 254.12 56.12 255.12 56.12 256.12 56.12 257.12 56.12 258.12 56.12 259.12 56.12 260.12 56.12 261.12 56.12 262.12 56.12 263.12 56.12 264.12 56.12
13 Feb 2008 255.00 57.93 256.00 57.93 257.00 57.93 258.00 57.93 259.00 57.93 260.00 57.93 261.00 57.93 262.00 57.93 263.00 57.93 264.00 57.93 265.00 57.93
14 Feb 2008 255.86 57.52 256.86 57.52 257.86 57.52 258.86 57.52 259.86 57.52 260.86 57.52 261.86 57.52 262.86 57.52 263.86 57.52 264.86 57.52 265.86 57.52
15 Feb 2008 256.73 57.13 257.73 57.13 258.73 57.13 259.73 57.13 260.73 57.13 261.73 57.13 262.73 57.13 263.73 57.13 264.73 57.13 265.73 57.13 266.73 57.13
16 Feb 2008 257.58 56.98 258.58 56.98 259.58 56.98 260.58 56.98 261.58 56.98 262.58 56.98 263.58 56.98 264.58 56.98 265.58 56.98 266.58 56.98 267.58 56.98
17 Feb 2008 258.44 56.64 259.44 56.64 260.44 56.64 261.44 56.64 262.44 56.64 263.44 56.64 264.44 56.64 265.44 56.64 266.44 56.64 267.44 56.64 268.44 56.64
18 Feb 2008 259.28 56.53 260.28 56.53 261.28 56.53 262.28 56.53 263.28 56.53 264.28 56.53 265.28 56.53 266.28 56.53 267.28 56.53 268.28 56.53 269.28 56.53
19 Feb 2008 260.13 56.23 261.13 56.23 262.13 56.23 263.13 56.23 264.13 56.23 265.13 56.23 266.13 56.23 267.13 56.23 268.13 56.23 269.13 56.23 270.13 56.23
20 Feb 2008 260.97 56.15 261.97 56.15 262.97 56.15 263.97 56.15 264.97 56.15 265.97 56.15 266.97 56.15 267.97 56.15 268.97 56.15 269.97 56.15 270.97 56.15
21 Feb 2008 261.80 56.09 262.80 56.09 263.80 56.09 264.80 56.09 265.80 56.09 266.80 56.09 267.80 56.09 268.80 56.09 269.80 56.09 270.80 56.09 271.80 56.09
22 Feb 2008 262.63 56.04 263.63 56.04 264.63 56.04 265.63 56.04 266.63 56.04 267.63 56.04 268.63 56.04 269.63 56.04 270.63 56.04 271.63 56.04 272.63 56.04
23 Feb 2008 263.46 56.01 264.46 56.01 265.46 56.01 266.46 56.01 267.46 56.01 268.46 56.01 269.46 56.01 270.46 56.01 271.46 56.01 272.46 56.01 273.46 56.01
24 Feb 2008 264.28 55.98 265.28 55.98 266.28 55.98 267.28 55.98 268.28 55.98 269.28 55.98 270.28 55.98 271.28 55.98 272.28 55.98 273.28 55.98 274.28 55.98
25 Feb 2008 265.10 55.97 266.10 55.97 267.10 55.97 268.10 55.97 269.10 55.97 270.10 55.97 271.10 55.97 272.10 55.97 273.10 55.97 274.10 55.97 275.10 55.97
26 Feb 2008 265.91 55.98 266.91 55.98 267.91 55.98 268.91 55.98 269.91 55.98 270.91 55.98 271.91 55.98 272.91 55.98 273.91 55.98 274.91 55.98 275.91 55.98
27 Feb 2008 266.73 55.99 267.73 55.99 268.73 55.99 269.73 55.99 270.73 55.99 271.73 55.99 272.73 55.99 273.73 55.99 274.73 55.99 275.73 55.99 276.73 55.99
28 Feb 2008 267.54 56.02 268.54 56.02 269.54 56.02 270.54 56.02 271.54 56.02 272.54 56.02 273.54 56.01 274.54 55.90 275.54 55.78 276.54 55.85 277.54 55.71
29 Feb 2008 268.34 55.24 269.34 55.13 270.34 55.01 271.34 54.88 272.34 54.74 273.34 54.79 274.34 54.63 275.34 54.65 276.34 54.47 277.34 54.44 278.34 54.41
01 Mar 2008 269.15 53.81 270.15 53.63 271.15 53.44 272.15 53.43 273.15 53.41 274.15 53.31 275.15 53.28 276.15 53.25 277.15 53.10 278.15 52.99 279.15 52.95
02 Mar 2008 269.95 52.20 270.95 52.17 271.95 52.14 272.95 52.10 273.95 52.07 274.95 52.03 275.95 51.78 276.95 51.74 277.95 51.69 278.95 51.65 279.95 51.60
03 Mar 2008 270.75 50.89 271.75 50.85 272.75 50.80 273.75 50.56 274.75 50.51 275.75 50.45 276.75 50.40 277.75 50.34 278.75 50.28 279.75 50.22 280.75 50.16
04 Mar 2008 271.55 49.50 272.55 49.24 273.55 49.19 274.55 49.12 275.55 49.06 276.55 49.00 277.55 48.93 278.55 48.86 279.55 48.78 280.55 48.71 281.55 48.63
05 Mar 2008 272.34 47.82 273.34 47.75 274.34 47.68 275.34 47.61 276.34 47.53 277.34 47.45 278.34 47.37 279.34 47.28 280.34 47.20 281.34 47.11 282.34 47.02
06 Mar 2008 273.14 46.26 274.14 46.18 275.14 46.09 276.14 45.80 277.14 45.71 278.14 45.62 279.14 45.53 280.14 45.43 281.14 45.34 282.14 45.44 283.14 45.33
07 Mar 2008 273.93 44.42 274.93 44.32 275.93 44.23 276.93 44.13 277.93 44.03 278.93 43.93 279.93 43.83 280.93 43.72 281.93 43.61 282.93 43.51 283.93 43.59
08 Mar 2008 274.72 42.71 275.72 42.61 276.72 42.51 277.72 42.40 278.72 42.30 279.72 42.19 280.72 42.08 281.72 41.96 282.72 41.85 283.72 41.74 284.72 41.62
09 Mar 2008 275.51 40.96 276.51 40.85 277.51 40.75 278.51 40.64 279.51 40.52 280.51 40.41 281.51 40.30 282.51 40.18 283.51 40.07 284.51 39.95 285.51 39.83
10 Mar 2008 276.30 39.18 277.30 38.87 278.30 38.76 279.30 38.65 280.30 38.54 281.30 38.42 282.30 38.31 283.30 38.20 284.30 38.28 285.30 38.17 286.30 38.05
11 Mar 2008 277.09 37.19 278.09 37.08 279.09 36.97 280.09 36.86 281.09 36.75 282.09 36.64 283.09 36.53 284.09 36.42 285.09 36.31 286.09 36.20 287.09 36.09
12 Mar 2008 267.88 37.23 268.88 36.93 269.88 36.83 270.88 36.52 271.88 36.42 272.88 36.31 273.88 36.01 274.88 35.91 275.88 35.80 276.88 35.50 277.88 35.39 278.88 35.28 279.88 35.18 280.88 35.07 281.88 34.97 282.88 34.86 283.88 34.76 284.88 34.65 285.88 34.55 286.88 34.45 287.88 34.34 288.88 34.24 289.88 34.14 290.88 34.24 291.88 34.14 292.88 34.03 293.88 33.94 294.88 33.64 295.88 33.34 296.88 33.04 297.88 32.75
13 Mar 2008 268.67 35.29 269.67 34.99 270.67 34.89 271.67 34.59 272.67 34.49 273.67 34.19 274.67 34.09 275.67 33.99 276.67 33.89 277.67 33.59 278.67 33.49 279.67 33.39 280.67 33.29 281.67 33.19 282.67 33.09 283.67 33.00 284.67 32.90 285.67 32.80 286.67 32.71 287.67 32.61 288.67 32.52 289.67 32.42 290.67 32.33 291.67 32.24 292.67 32.15 293.67 32.05 294.67 31.96 295.67 31.68 296.67 31.39 297.67 31.10 298.67 30.82
14 Mar 2008 269.45 33.43 270.45 33.14 271.45 33.04 272.45 32.75 273.45 32.65 274.45 32.36 275.45 32.26 276.45 32.17 277.45 32.07 278.45 31.78 279.45 31.69 280.45 31.60 281.45 31.50 282.45 31.41 283.45 31.32 284.45 31.23 285.45 31.14 286.45 31.05 287.45 30.97 288.45 30.88 289.45 30.79 290.45 30.71 291.45 30.62 292.45 30.54 293.45 30.45 294.45 30.37 295.45 30.06 296.45 29.93 297.45 29.73 298.45 29.25 299.45 28.98
15 Mar 2008 270.24 31.55 271.24 31.26 272.24 31.17 273.24 30.88 274.24 30.79 275.24 30.70 276.24 30.41 277.24 30.33 278.24 30.24 279.24 29.95 280.24 29.87 281.24 29.78 282.24 29.70 283.24 29.61 284.24 29.53 285.24 29.45 286.24 29.17 287.24 29.09 288.24 29.01 289.24 28.93 290.24 28.85 291.24 28.74 292.24 28.65 293.24 28.37 294.24 28.08 295.24 28.00 296.24 27.93 297.24 27.65 298.24 27.59 299.24 27.52 300.24 27.31
16 Mar 2008 271.03 29.81 272.03 29.53 273.03 29.45 274.03 29.16 275.03 29.08 276.03 29.00 277.03 28.72 278.03 28.64 279.03 28.56 280.03 28.28 281.03 28.20 282.03 28.12 283.03 28.05 284.03 27.97 285.03 27.89 286.03 27.62 287.03 27.54 288.03 27.47 289.03 27.40 290.03 26.97 291.03 26.73 292.03 26.69 293.03 26.46 294.03 26.22 295.03 26.19 296.03 25.97 297.03 25.95 298.03 25.94 299.03 25.73 300.03 25.72 301.03 25.72
17 Mar 2008 271.82 29.40 272.82 29.13 273.82 29.05 274.82 28.77 275.82 28.70 276.82 28.62 277.82 28.35 278.82 28.27 279.82 28.20 280.82 27.93 281.82 27.86 282.82 27.78 283.82 27.71 284.82 27.64 285.82 27.57 286.82 27.30 287.82 27.10 288.82 26.70 289.82 26.49 290.82 26.30 291.82 26.10 292.82 25.91 293.82 25.93 294.82 25.75 295.82 25.57 296.82 25.59 297.82 25.42 298.82 25.46 299.82 25.30 300.82 25.34 301.82 25.19
18 Mar 2008 272.60 29.28 273.60 29.21 274.60 28.94 275.60 28.87 276.60 28.60 277.60 28.53 278.60 28.26 279.60 28.19 280.60 28.12 281.60 28.06 282.60 27.79 283.60 27.72 284.60 27.66 285.60 27.57 286.60 27.20 287.60 26.84 288.60 26.47 289.60 26.31 290.60 26.15 291.60 26.00 292.60 25.85 293.60 25.70 294.60 25.75 295.60 25.61 296.60 25.48 297.60 25.34 298.60 25.41 299.60 25.28 300.60 25.16 301.60 25.24 302.60 25.12
19 Mar 2008 273.39 29.19 274.39 29.13 275.39 28.86 276.39 28.79 277.39 28.53 278.39 28.46 279.39 28.20 280.39 28.14 281.39 28.07 282.39 28.01 283.39 27.75 284.39 27.68 285.39 27.45 286.39 27.11 287.39 26.78 288.39 26.45 289.39 26.32 290.39 26.19 291.39 25.87 292.39 25.75 293.39 25.64 294.39 25.72 295.39 25.61 296.39 25.50 297.39 25.40 298.39 25.29 299.39 25.19 300.39 25.29 301.39 25.20 302.39 25.11 303.39 25.02
20 Mar 2008 274.18 29.09 275.18 29.02 276.18 28.76 277.18 28.70 278.18 28.44 279.18 28.38 280.18 28.31 281.18 28.05 282.18 27.99 283.18 27.93 284.18 27.67 285.18 27.45 286.18 27.14 287.18 26.84 288.18 26.53 289.18 26.23 290.18 26.13 291.18 26.04 292.18 25.74 293.18 25.65 294.18 25.56 295.18 25.47 296.18 25.38 297.18 25.30 298.18 25.42 299.18 25.34 300.18 25.26 301.18 25.19 302.18 25.11 303.18 25.04 304.18 24.97
21 Mar 2008 274.97 29.11 275.97 29.05 276.97 28.79 277.97 28.73 278.97 21.22 279.97 21.00 280.97 20.57 281.97 20.34 282.97 20.12 283.97 19.89 284.97 19.67 285.97 27.41 286.97 27.12 287.97 26.84 288.97 26.56 289.97 26.28 290.97 26.21 291.97 25.93 292.97 25.86 293.97 25.79 294.97 25.72 295.97 25.65 296.97 25.58 297.97 25.52 298.97 25.45 299.97 25.39 300.97 25.33 301.97 25.27 302.97 25.21 303.97 25.16 304.97 25.10
22 Mar 2008 275.76 29.02 276.76 28.96 277.76 28.70 278.76 28.64 279.76 28.38 280.76 28.32 281.76 28.27 282.76 28.01 283.76 27.95 284.76 27.89 285.76 27.63 286.76 27.38 287.76 27.12 288.76 26.85 289.76 26.59 290.76 26.33 291.76 26.07 292.76 26.01 293.76 25.96 294.76 25.70 295.76 25.65 296.76 25.59 297.76 25.54 298.76 25.49 299.76 25.24 300.76 25.19 301.76 25.15 302.76 25.10 303.76 25.05 304.76 25.01 305.76 24.96
23 Mar 2008 276.56 29.03 277.56 28.97 278.56 28.71 279.56 28.65 280.56 28.39 281.56 28.33 282.56 28.27 283.56 28.01 284.56 27.95 285.56 27.89 286.56 27.64 287.56 27.55 288.56 27.30 289.56 27.06 290.56 26.81 291.56 26.56 292.56 26.32 293.56 26.07 294.56 26.03 295.56 25.78 296.56 25.74 297.56 25.70 298.56 25.66 299.56 25.42 300.56 25.38 301.56 25.34 302.56 25.30 303.56 25.26 304.56 25.23 305.56 25.19 306.56 24.95
24 Mar 2008 277.35 29.01 278.35 28.95 279.35 28.69 280.35 28.63 281.35 28.37 282.35 28.30 283.35 28.24 284.35 27.98 285.35 27.92 286.35 27.86 287.35 27.60 288.35 27.54 289.35 27.47 290.35 27.30 291.35 27.07 292.35 26.83 293.35 26.59 294.35 26.36 295.35 26.12 296.35 26.09 297.35 25.86 298.35 81.54 299.35 81.54 300.35 81.54 301.35 81.54 302.35 81.54 303.35 81.54 304.35 81.54 305.35 81.54 306.35 81.54 307.35 81.54
25 Mar 2008 278.15 29.09 279.15 29.03 280.15 28.76 281.15 28.70 282.15 28.44 283.15 28.37 284.15 28.31 285.15 28.04 286.15 85.19 287.15 85.19 288.15 85.19 289.15 85.19 290.15 85.19 291.15 85.19 292.15 85.19 293.15 85.19 294.15 85.19 295.15 85.19 296.15 85.19 297.15 85.19 298.15 85.19 299.15 85.19 300.15 85.19 301.15 85.19 302.15 85.19 303.15 85.19 304.15 85.19 305.15 85.19 306.15 85.19 307.15 85.19 308.15 85.19
26 Mar 2008 278.95 88.67 279.95 88.67 280.95 88.67 281.95 88.67 282.95 88.67 283.95 88.67 284.95 88.67 285.95 88.67 286.95 88.67 287.95 88.67 288.95 88.67 289.95 88.67 290.95 88.67 291.95 88.67 292.95 88.67 293.95 88.67 294.95 88.67 295.95 88.67 296.95 88.67 297.95 88.67 298.95 88.67 299.95 88.67 300.95 88.67 301.95 88.67 302.95 88.67 303.95 88.67 304.95 88.67 305.95 88.67 306.95 88.67 307.95 88.67 308.95 88.67
27 Mar 2008 279.75 91.85 280.75 91.85 281.75 91.85 282.75 91.85 283.75 91.85 284.75 91.85 285.75 91.85 286.75 91.85 287.75 91.85 288.75 91.85 289.75 91.85 290.75 91.85 291.75 91.85 292.75 91.85 293.75 91.85 294.75 91.85 295.75 91.85 296.75 91.85 297.75 91.85 298.75 91.85 299.75 91.85 300.75 91.85 301.75 91.85 302.75 91.85 303.75 91.85 304.75 91.85 305.75 91.85 306.75 91.85 307.75 91.85 308.75 91.85 309.75 91.85
28 Mar 2008 280.55 94.78 281.55 94.78 282.55 94.78 283.55 94.78 284.55 94.78 285.55 94.78 286.55 94.78 287.55 94.78 288.55 94.78 289.55 94.78 290.55 94.78 291.55 94.78 292.55 94.78 293.55 94.78 294.55 94.78 295.55 94.78 296.55 94.78 297.55 94.78 298.55 94.78 299.55 94.78 300.55 94.78 301.55 94.78 302.55 94.78 303.55 94.78 304.55 94.78 305.55 94.78 306.55 94.78 307.55 94.78 308.55 94.78 309.55 94.78 310.55 94.78
29 Mar 2008 281.10 75.41 282.10 75.41 283.10 75.41 284.10 75.41 285.10 75.41 286.10 75.41 287.10 75.41 288.10 75.41 289.10 75.41 290.10 75.41 291.10 75.41 292.10 75.41 293.10 75.41 294.10 75.41 295.10 75.41 296.10 75.41 297.10 75.41 298.10 75.41 299.10 75.41 300.10 75.41 301.10 75.41 302.10 75.41 303.10 75.41 304.10 75.41 305.10 75.41 306.10 75.41 307.10 75.41 308.10 75.41 309.10 75.41 310.10 75.41 311.10 75.41 312.10 75.41 313.10 75.41 314.10 75.41 315.10 75.41 316.10 75.41 317.10 75.41 318.10 75.41 319.10 75.41
30 Mar 2008 281.91 67.25 282.91 67.25 283.91 67.25 284.91 67.25 285.91 67.25 286.91 67.25 287.91 67.25 288.91 67.25 289.91 67.25 290.91 67.25 291.91 67.25 292.91 67.25 293.91 67.25 294.91 67.25 295.91 67.25 296.91 67.25 297.91 67.25 298.91 67.25 299.91 67.25 300.91 67.25 301.91 67.25 302.91 67.25 303.91 67.25 304.91 67.25 305.91 67.25 306.91 67.25 307.91 67.25 308.91 67.25 309.91 67.25 310.91 67.25 311.91 67.25 312.91 67.25 313.91 67.25 314.91 67.25 315.91 67.25 316.91 67.25 317.91 67.25 318.91 67.25 319.91 67.25
31 Mar 2008 282.67 65.01 283.67 65.01 284.67 65.01 285.67 65.01 286.67 65.01 287.67 65.01 288.67 65.01 289.67 65.01 290.67 65.01 291.67 65.01 292.67 65.01 293.67 65.01 294.67 65.01 295.67 65.01 296.67 65.01 297.67 65.01 298.67 65.01 299.67 65.01 300.67 65.01 301.67 65.01 302.67 65.01 303.67 65.01 304.67 65.01 305.67 65.01 306.67 65.01 307.67 65.01 308.67 65.01 309.67 65.01 310.67 65.01 311.67 65.01 312.67 65.01 313.67 65.01 314.67 65.01 315.67 65.01 316.67 65.01 317.67 65.01 318.67 65.01 319.67 65.01 320.67 65.01
01 Apr 2008 283.43 63.48 284.43 63.48 285.43 63.48 286.43 63.48 287.43 63.48 288.43 63.48 289.43 63.48 290.43 63.48 291.43 63.48 292.43 63.48 293.43 63.48 294.43 63.48 295.43 63.48 296.43 63.48 297.43 63.48 298.43 63.48 299.43 63.48 300.43 63.48 301.43 63.48 302.43 63.48 303.43 63.48 304.43 63.48 305.43 63.48 306.43 63.48 307.43 63.48 308.43 63.48 309.43 63.48 310.43 63.48 311.43 63.48 312.43 63.48 313.43 63.48 314.43 63.48 315.43 63.48 316.43 63.48 317.43 63.48 318.43 63.48 319.43 63.48 320.43 63.48 321.43 63.48
02 Apr 2008 284.24 62.06 285.24 62.06 286.24 62.06 287.24 62.06 288.24 62.06 289.24 62.06 290.24 62.06 291.24 62.06 292.24 62.06 293.24 62.06 294.24 62.06 295.24 62.06 296.24 62.06 297.24 62.06 298.24 62.06 299.24 62.06 300.24 62.06 301.24 62.06 302.24 62.06 303.24 62.06 304.24 62.06 305.24 62.06 306.24 62.06 307.24 62.06 308.24 62.06 309.24 62.06 310.24 62.06 311.24 62.06 312.24 62.06 313.24 62.06 314.24 62.06 315.24 62.06 316.24 62.06 317.24 62.06 318.24 62.06 319.24 62.06 320.24 62.06 321.24 62.06 322.24 62.06
03 Apr 2008 284.99 61.12 285.99 61.12 286.99 61.12 287.99 61.12 288.99 61.12 289.99 61.12 290.99 61.12 291.99 61.12 292.99 61.12 293.99 61.12 294.99 61.12 295.99 61.12 296.99 61.12 297.99 61.12 298.99 61.12 299.99 61.12 300.99 61.12 301.99 61.12 302.99 61.12 303.99 61.12 304.99 61.12 305.99 61.12 306.99 61.12 307.99 61.12 308.99 61.12 309.99 61.12 310.99 61.12 311.99 61.12 312.99 61.12 313.99 61.12 314.99 61.12 315.99 61.12 316.99 61.12 317.99 61.12 318.99 61.12 319.99 61.12 320.99 61.12 321.99 61.12 322.99 61.12
04 Apr 2008 285.81 60.26 286.81 60.26 287.81 60.26 288.81 60.26 289.81 60.26 290.81 60.26 291.81 60.26 292.81 60.26 293.81 60.26 294.81 60.26 295.81 60.26 296.81 60.26 297.81 60.26 298.81 60.26 299.81 60.26 300.81 60.26 301.81 60.26 302.81 60.26 303.81 60.26 304.81 60.26 305.81 60.26 306.81 60.26 307.81 60.26 308.81 60.26 309.81 60.26 310.81 60.26 311.81 60.26 312.81 60.26 313.81 60.26 314.81 60.26 315.81 60.26 316.81 60.26 317.81 60.26 318.81 60.26 319.81 60.26 320.81 60.26 321.81 60.26 322.81 60.26 323.81 60.26
05 Apr 2008 286.56 59.46 287.56 59.46 288.56 59.46 289.56 59.46 290.56 59.46 291.56 59.46 292.56 59.46 293.56 59.46 294.56 59.46 295.56 59.46 296.56 59.46 297.56 59.46 298.56 59.46 299.56 59.46 300.56 59.46 301.56 59.46 302.56 59.46 303.56 59.46 304.56 59.46 305.56 59.46 306.56 59.46 307.56 59.46 308.56 59.46 309.56 59.46 310.56 59.46 311.56 59.46 312.56 59.46 313.56 59.46 314.56 59.46 315.56 59.46 316.56 59.46 317.56 59.46 318.56 59.46 319.56 59.46 320.56 59.46 321.56 59.46 322.56 59.46 323.56 59.46 324.56 59.46
06 Apr 2008 287.39 58.92 288.39 58.92 289.39 58.92 290.39 58.92 291.39 58.92 292.39 58.92 293.39 58.92 294.39 58.92 295.39 58.92 296.39 58.92 297.39 58.92 298.39 58.92 299.39 58.92 300.39 58.92 301.39 58.92 302.39 58.92 303.39 58.92 304.39 58.92 305.39 58.92 306.39 58.92 307.39 58.92 308.39 58.92 309.39 58.92 310.39 58.92 311.39 58.92 312.39 58.92 313.39 58.92 314.39 58.92 315.39 58.92 316.39 58.92 317.39 58.92 318.39 58.92 319.39 58.92 320.39 58.92 321.39 58.92 322.39 58.92 323.39 58.92 324.39 58.92 325.39 58.92
07 Apr 2008 288.14 58.42 289.14 58.42 290.14 58.42 291.14 58.42 292.14 58.42 293.14 58.42 294.14 58.42 295.14 58.42 296.14 58.42 297.14 58.42 298.14 58.42 299.14 58.42 300.14 58.42 301.14 58.42 302.14 58.42 303.14 58.42 304.14 58.42 305.14 58.42 306.14 58.42 307.14 58.42 308.14 58.42 309.14 58.42 310.14 58.42 311.14 58.42 312.14 58.42 313.14 58.42 314.14 58.42 315.14 58.42 316.14 58.42 317.14 58.42 318.14 58.42 319.14 58.42 320.14 58.42 321.14 58.42 322.14 58.42 323.14 58.42 324.14 58.42 325.14 58.42 326.14 58.42
08 Apr 2008 288.88 57.97 289.88 57.97 290.88 57.97 291.88 57.97 292.88 57.97 293.88 57.97 294.88 57.97 295.88 57.97 296.88 57.97 297.88 57.97 298.88 57.97 299.88 57.97 300.88 57.97 301.88 57.97 302.88 57.97 303.88 57.97 304.88 57.97 305.88 57.97 306.88 57.97 307.88 57.97 308.88 57.97 309.88 57.97 310.88 57.97 311.88 57.97 312.88 57.97 313.88 57.97 314.88 57.97 315.88 57.97 316.88 57.97 317.88 57.97 318.88 57.97 319.88 57.97 320.88 57.97 321.88 57.97 322.88 57.97 323.88 57.97 324.88 57.97 325.88 57.97 326.88 57.97 327.88 57.97
09 Apr 2008 289.72 57.55 290.72 57.55 291.72 57.55 292.72 57.55 293.72 57.55 294.72 57.55 295.72 57.55 296.72 57.55 297.72 57.55 298.72 57.55 299.72 57.55 300.72 57.55 301.72 57.55 302.72 57.55 303.72 57.55 304.72 57.55 305.72 57.55 306.72 57.55 307.72 57.55 308.72 57.55 309.72 57.55 310.72 57.55 311.72 57.55 312.72 57.55 313.72 57.55 314.72 57.55 315.72 57.55 316.72 57.55 317.72 57.55 318.72 57.55 319.72 57.55 320.72 57.55 321.72 57.55 322.72 57.55 323.72 57.55 324.72 57.55 325.72 57.55 326.72 57.55 327.72 57.55 328.72 57.55
10 Apr 2008 290.47 57.16 291.47 57.16 292.47 57.16 293.47 57.16 294.47 57.16 295.47 57.16 296.47 57.16 297.47 57.16 298.47 57.16 299.47 57.16 300.47 57.16 301.47 57.16 302.47 57.16 303.47 57.16 304.47 57.16 305.47 57.16 306.47 57.16 307.47 57.16 308.47 57.16 309.47 57.16 310.47 57.16 311.47 57.16 312.47 57.16 313.47 57.16 314.47 57.16 315.47 57.16 316.47 57.16 317.47 57.16 318.47 57.16 319.47 57.16 320.47 57.16 321.47 57.16 322.47 57.06 323.47 57.04 324.47 57.02 325.47 57.01 326.47 56.79 327.47 56.77 328.47 56.75 329.47 56.73
11 Apr 2008 291.32 57.00 292.32 57.00 293.32 57.00 294.32 57.00 295.32 57.00 296.32 57.00 297.32 57.00 298.32 57.00 299.32 57.00 300.32 57.00 301.32 57.00 302.32 57.00 303.32 57.00 304.32 57.00 305.32 57.00 306.32 57.00 307.32 57.00 308.32 57.00 309.32 57.00 310.32 57.00 311.32 56.99 312.32 56.78 313.32 56.77 314.32 56.56 315.32 56.54 316.32 56.33 317.32 56.32 318.32 56.31 319.32 56.09 320.32 56.08 321.32 56.06 322.32 55.85 323.32 55.83 324.32 55.81 325.32 55.60 326.32 55.58 327.32 55.56 328.32 55.53 329.32 55.31 330.32 55.29
12 Apr 2008 292.06 56.66 293.06 56.66 294.06 56.66 295.06 56.66 296.06 56.66 297.06 56.66 298.06 56.66 299.06 56.66 300.06 56.66 301.06 56.66 302.06 56.66 303.06 56.66 304.06 56.66 305.06 56.66 306.06 56.66 307.06 56.66 308.06 56.66 309.06 56.51 310.06 56.26 311.06 56.02 312.06 55.82 313.06 55.61 314.06 55.40 315.06 55.39 316.06 55.38 317.06 55.17 318.06 55.15 319.06 54.94 320.06 54.93 321.06 54.71 322.06 54.69 323.06 54.67 324.06 54.45 325.06 54.43 326.06 54.41 327.06 54.39 328.06 54.16 329.06 54.14 330.06 54.11 331.06 54.08
13 Apr 2008 292.92 56.55 293.92 56.55 294.92 56.55 295.92 56.55 296.92 56.55 297.92 56.55 298.92 56.55 299.92 56.55 300.92 56.55 301.92 56.55 302.92 56.55 303.92 56.55 304.92 56.55 305.92 56.44 306.92 56.19 307.92 55.94 308.92 55.69 309.92 55.43 310.92 55.16 311.92 54.89 312.92 54.61 313.92 54.45 314.92 54.24 315.92 54.22 316.92 54.01 317.92 53.99 318.92 53.78 319.92 53.76 320.92 53.74 321.92 53.52 322.92 53.50 323.92 53.48 324.92 53.25 325.92 53.23 326.92 53.20 327.92 53.17 328.92 52.94 329.92 52.91 330.92 52.87 331.92 52.84
14 Apr 2008 293.68 56.25 294.68 56.25 295.68 56.25 296.68 56.25 297.68 56.25 298.68 56.25 299.68 56.25 300.68 56.25 301.68 56.25 302.68 56.25 303.68 56.13 304.68 55.88 305.68 55.62 306.68 55.36 307.68 55.10 308.68 54.83 309.68 54.55 310.68 54.26 311.68 53.97 312.68 53.67 313.68 53.36 314.68 53.31 315.68 53.10 316.68 53.08 317.68 52.86 318.68 52.84 319.68 52.62 320.68 52.60 321.68 52.57 322.68 52.35 323.68 52.32 324.68 52.29 325.68 52.06 326.68 52.03 327.68 51.99 328.68 51.95 329.68 51.91 330.68 51.67 331.68 51.63 332.68 51.58 333.68 51.54
15 Apr 2008 294.55 56.17 295.55 56.17 296.55 56.17 297.55 56.17 298.55 56.17 299.55 56.17 300.55 56.02 301.55 55.76 302.55 55.51 303.55 55.24 304.55 54.98 305.55 54.70 306.55 54.42 307.55 54.13 308.55 53.83 309.55 53.53 310.55 53.21 311.55 52.89 312.55 52.55 313.55 52.39 314.55 52.17 315.55 52.15 316.55 51.92 317.55 51.90 318.55 51.68 319.55 51.65 320.55 51.42 321.55 51.39 322.55 51.36 323.55 51.12 324.55 51.08 325.55 51.05 326.55 51.00 327.55 50.76 328.55 50.72 329.55 50.67 330.55 50.62 331.55 50.57 332.55 50.51 333.55 50.45 334.55 50.39
16 Apr 2008 295.27 56.10 296.27 56.10 297.27 55.91 298.27 55.66 299.27 55.40 300.27 55.13 301.27 54.86 302.27 54.58 303.27 54.30 304.27 54.00 305.27 53.70 306.27 53.39 307.27 53.07 308.27 52.74 309.27 52.39 310.27 52.04 311.27 51.67 312.27 51.48 313.27 51.26 314.27 51.24 315.27 51.01 316.27 50.98 317.27 50.75 318.27 50.72 319.27 50.49 320.27 50.45 321.27 50.41 322.27 50.17 323.27 50.13 324.27 50.08 325.27 49.84 326.27 49.79 327.27 49.73 328.27 49.68 329.27 49.62 330.27 49.56 331.27 49.50 332.27 49.43 333.27 49.36 334.27 49.29 335.27 49.22
17 Apr 2008 296.16 55.21 297.16 54.94 298.16 54.66 299.16 54.38 300.16 54.08 301.16 53.78 302.16 53.47 303.16 53.15 304.16 52.82 305.16 52.48 306.16 52.12 307.16 51.75 308.16 51.37 309.16 50.97 310.16 50.77 311.16 50.54 312.16 50.31 313.16 50.28 314.16 50.05 315.16 50.02 316.16 49.78 317.16 49.74 318.16 49.50 319.16 49.46 320.16 49.41 321.16 49.16 322.16 49.11 323.16 49.06 324.16 48.80 325.16 48.75 326.16 48.69 327.16 48.62 328.16 48.55 329.16 48.48 330.16 48.41 331.16 48.34 332.16 48.26 333.16 48.18 334.16 48.09 335.16 48.00 336.16 47.91
18 Apr 2008 296.88 53.87 297.88 53.56 298.88 53.24 299.88 52.91 300.88 52.57 301.88 52.21 302.88 51.85 303.88 51.46 304.88 51.06 305.88 50.64 306.88 50.30 307.88 50.07 308.88 49.84 309.88 49.61 310.88 49.58 311.88 49.34 312.88 49.10 313.88 49.06 314.88 48.82 315.88 48.77 316.88 48.53 317.88 48.47 318.88 48.42 319.88 48.17 320.88 48.11 321.88 48.04 322.88 47.98 323.88 47.71 324.88 47.64 325.88 47.57 326.88 47.49 327.88 47.41 328.88 47.33 329.88 47.25 330.88 47.16 331.88 47.06 332.88 46.97 333.88 46.87 334.88 46.97 335.88 46.86 336.88 46.75
19 Apr 2008 297.78 52.19 298.78 51.81 299.78 51.43 300.78 51.02 301.78 50.60 302.78 50.22 303.78 49.99 304.78 49.76 305.78 49.53 306.78 49.29 307.78 49.06 308.78 48.82 309.78 48.58 310.78 48.53 311.78 48.29 312.78 48.04 313.78 47.99 314.78 47.73 315.78 47.68 316.78 47.42 317.78 47.35 318.78 47.29 319.78 47.02 320.78 46.95 321.78 46.87 322.78 46.80 323.78 46.52 324.78 46.43 325.78 46.34 326.78 46.25 327.78 46.16 328.78 46.06 329.78 45.96 330.78 46.06 331.78 45.95 332.78 45.84 333.78 45.73 334.78 45.61 335.78 45.69 336.78 45.57 337.78 45.44
20 Apr 2008 298.51 50.17 299.51 49.94 300.51 49.71 301.51 49.48 302.51 49.24 303.51 49.01 304.51 48.77 305.51 48.53 306.51 48.28 307.51 48.03 308.51 47.79 309.51 47.53 310.51 47.28 311.51 47.22 312.51 46.96 313.51 46.90 314.51 46.63 315.51 46.56 316.51 46.29 317.51 46.22 318.51 45.94 319.51 45.86 320.51 45.77 321.51 45.68 322.51 45.59 323.51 45.30 324.51 45.20 325.51 45.10 326.51 44.99 327.51 45.08 328.51 44.97 329.51 44.86 330.51 44.74 331.51 44.62 332.51 44.50 333.51 44.57 334.51 44.44 335.51 44.30 336.51 44.37 337.51 44.23 338.51 44.28 339.51 43.94 340.51 43.59
21 Apr 2008 299.22 48.95 300.22 48.71 301.22 48.47 302.22 48.22 303.22 47.98 304.22 47.73 305.22 47.47 306.22 47.22 307.22 46.96 308.22 46.70 309.22 46.44 310.22 46.17 311.22 46.10 312.22 45.83 313.22 45.55 314.22 45.47 315.22 45.19 316.22 45.10 317.22 45.01 318.22 44.72 319.22 44.63 320.22 44.53 321.22 44.43 322.22 44.32 323.22 44.21 324.22 44.10 325.22 43.99 326.22 43.87 327.22 43.75 328.22 43.62 329.22 43.49 330.22 43.56 331.22 43.43 332.22 43.29 333.22 43.15 334.22 43.20 335.22 43.06 336.22 43.11 337.22 42.96 338.22 42.80 339.22 42.65 340.22 42.29 341.22 41.93
22 Apr 2008 300.14 47.61 301.14 47.36 302.14 47.10 303.14 46.84 304.14 46.58 305.14 46.31 306.14 46.04 307.14 45.77 308.14 45.50 309.14 45.22 310.14 44.94 311.14 44.66 312.14 44.57 313.14 44.28 314.14 44.19 315.14 43.89 316.14 43.79 317.14 43.69 318.14 43.58 319.14 43.27 320.14 43.16 321.14 43.04 322.14 42.92 323.14 42.80 324.14 42.67 325.14 42.54 326.14 42.41 327.14 42.48 328.14 42.34 329.14 42.20 330.14 42.05 331.14 42.10 332.14 41.96 333.14 42.00 334.14 41.85 335.14 41.69 336.14 41.73 337.14 41.57 338.14 41.41 339.14 41.05 340.14 40.68 341.14 40.31 342.14 39.95
23 Apr 2008 300.86 46.23 301.86 45.96 302.86 45.69 303.86 45.41 304.86 45.13 305.86 44.85 306.86 44.57 307.86 44.28 308.86 43.99 309.86 43.70 310.86 43.40 311.86 43.30 312.86 43.00 313.86 42.89 314.86 42.58 315.86 42.47 316.86 42.35 317.86 42.23 318.86 41.91 319.86 41.78 320.86 41.65 321.86 41.52 322.86 41.38 323.86 41.45 324.86 41.31 325.86 41.16 326.86 41.02 327.86 41.07 328.86 40.92 329.86 40.76 330.86 40.81 331.86 40.65 332.86 40.49 333.86 40.53 334.86 40.36 335.86 40.40 336.86 40.23 337.86 39.87 338.86 39.50 339.86 39.13 340.86 38.76 341.86 38.40 342.86 38.03
24 Apr 2008 301.78 44.70 302.78 44.41 303.78 44.12 304.78 43.83 305.78 43.53 306.78 43.24 307.78 42.94 308.78 42.63 309.78 42.32 310.78 42.01 311.78 41.90 312.78 41.58 313.78 41.46 314.78 41.34 315.78 41.01 316.78 40.88 317.78 40.75 318.78 40.62 319.78 40.48 320.78 40.34 321.78 40.20 322.78 40.05 323.78 39.90 324.78 39.95 325.78 39.80 326.78 39.64 327.78 39.49 328.78 39.53 329.78 39.37 330.78 39.41 331.78 39.25 332.78 39.28 333.78 39.12 334.78 39.15 335.78 38.99 336.78 38.62 337.78 38.25 338.78 37.89 339.78 37.52 340.78 37.16 341.78 36.79 342.78 36.43 343.78 36.07
25 Apr 2008 302.71 43.06 303.71 42.76 304.71 42.45 305.71 42.15 306.71 41.84 307.71 41.52 308.71 41.20 309.71 40.88 310.71 40.76 311.71 40.44 312.71 40.31 313.71 39.98 314.71 39.84 315.71 39.70 316.71 39.56 317.71 39.22 318.71 39.08 319.71 38.93 320.71 38.98 321.71 38.83 322.71 38.68 323.71 38.52 324.71 38.37 325.71 38.41 326.71 38.25 327.71 38.09 328.71 38.13 329.71 37.97 330.71 38.01 331.71 37.84 332.71 37.88 333.71 37.72 334.71 37.75 335.71 37.39 336.71 37.03 337.71 36.67 338.71 36.31 339.71 35.95 340.71 35.59 341.71 35.24 342.71 34.88 343.71 34.53 344.71 34.18
26 Apr 2008 303.42 41.40 304.42 41.09 305.42 40.77 306.42 40.45 307.42 40.12 308.42 39.80 309.42 39.47 310.42 39.33 311.42 39.00 312.42 38.86 313.42 38.52 314.42 38.38 315.42 38.23 316.42 38.09 317.42 37.94 318.42 37.79 319.42 37.64 320.42 37.49 321.42 37.33 322.42 37.18 323.42 37.22 324.42 37.06 325.42 36.90 326.42 36.95 327.42 36.79 328.42 36.63 329.42 36.67 330.42 36.51 331.42 36.55 332.42 36.39 333.42 36.43 334.42 36.28 335.42 35.92 336.42 35.57 337.42 35.22 338.42 34.87 339.42 34.52 340.42 34.17 341.42 33.82 342.42 33.48 343.42 33.14 344.42 32.80
27 Apr 2008 304.37 39.60 305.37 39.27 306.37 38.94 307.37 38.61 308.37 38.27 309.37 37.93 310.37 37.79 311.37 37.45 312.37 37.31 313.37 37.16 314.37 36.82 315.37 36.67 316.37 36.52 317.37 36.37 318.37 36.22 319.37 36.06 320.37 36.11 321.37 35.95 322.37 35.80 323.37 35.65 324.37 35.69 325.37 35.54 326.37 35.38 327.37 35.43 328.37 35.27 329.37 35.12 330.37 35.17 331.37 35.02 332.37 35.07 333.37 34.92 334.37 34.58 335.37 34.23 336.37 33.89 337.37 33.55 338.37 33.21 339.37 32.87 340.37 32.54 341.37 32.21 342.37 31.88 343.37 31.55 344.37 31.23 345.37 30.90
28 Apr 2008 305.07 37.82 306.07 37.48 307.07 37.15 308.07 36.81 309.07 36.46 310.07 36.32 311.07 35.98 312.07 35.83 313.07 35.69 314.07 35.54 315.07 35.39 316.07 35.24 317.07 35.09 318.07 34.94 319.07 34.79 320.07 34.64 321.07 34.49 322.07 34.34 323.07 34.39 324.07 34.25 325.07 34.10 326.07 34.15 327.07 34.01 328.07 33.86 329.07 33.92 330.07 33.78 331.07 33.64 332.07 33.70 333.07 33.56 334.07 33.23 335.07 32.90 336.07 32.56 337.07 32.24 338.07 31.91 339.07 31.59 340.07 31.27 341.07 30.75 342.07 30.43 343.07 30.12 344.07 29.81 345.07 29.50 346.07 29.20 347.07 28.90
29 Apr 2008 306.03 35.93 307.03 35.59 308.03 35.25 309.03 35.11 310.03 34.77 311.03 34.63 312.03 34.28 313.03 34.14 314.03 33.99 315.03 33.85 316.03 33.70 317.03 33.56 318.03 33.42 319.03 33.27 320.03 33.13 321.03 33.19 322.03 33.05 323.03 32.91 324.03 32.77 325.03 32.83 326.03 32.69 327.03 32.56 328.03 32.62 329.03 32.49 330.03 32.36 331.03 32.44 332.03 32.31 333.03 31.99 334.03 31.67 335.03 31.35 336.03 30.39 337.03 29.99 338.03 29.78 339.03 29.49 340.03 29.35 341.03 29.16 342.03 29.13 343.03 28.85 344.03 28.39 345.03 28.10 346.03 27.81 347.03 27.52 348.03 27.23
30 Apr 2008 306.72 34.15 307.72 33.81 308.72 33.67 309.72 33.33 310.72 33.19 311.72 33.05 312.72 32.72 313.72 32.58 314.72 32.44 315.72 32.30 316.72 32.17 317.72 32.03 318.72 31.90 319.72 31.96 320.72 31.83 321.72 31.70 322.72 31.57 323.72 31.44 324.72 31.51 325.72 31.39 326.72 31.27 327.72 31.15 328.72 31.23 329.72 31.11 330.72 30.99 331.72 30.04 332.72 29.17 333.72 28.86 334.72 28.56 335.72 28.08 336.72 27.93 337.72 27.72 338.72 27.67 339.72 27.60 340.72 27.49 341.72 27.35 342.72 27.18 343.72 27.20 344.72 27.03 345.72 26.75 346.72 26.28 347.72 26.00 348.72 25.73
01 May 2008 307.69 32.50 308.69 32.37 309.69 32.24 310.69 31.90 311.69 31.77 312.69 31.64 313.69 31.51 314.69 31.38 315.69 31.26 316.69 31.13 317.69 31.00 318.69 30.88 319.69 30.76 320.69 30.64 321.69 30.52 322.69 30.40 323.69 30.28 324.69 30.37 325.69 30.26 326.69 30.15 327.69 29.91 328.69 28.66 329.69 28.43 330.69 28.33 331.69 28.23 332.69 27.93 333.69 27.63 334.69 27.34 335.69 27.05 336.69 26.76 337.69 26.47 338.69 26.24 339.69 26.13 340.69 26.01 341.69 25.89 342.69 25.97 343.69 25.86 344.69 25.75 345.69 25.67 346.69 25.40 347.69 25.14 348.69 24.87 349.69 24.41
02 May 2008 308.37 31.81 309.37 31.68 310.37 31.36 311.37 31.24 312.37 31.11 313.37 30.99 314.37 30.88 315.37 30.56 316.37 30.44 317.37 30.53 318.37 30.42 319.37 30.30 320.37 30.19 321.37 30.09 322.37 29.98 323.37 29.88 324.37 29.68 325.37 28.58 326.37 28.17 327.37 28.08 328.37 27.98 329.37 27.89 330.37 27.71 331.37 27.71 332.37 27.43 333.37 27.14 334.37 26.86 335.37 26.58 336.37 26.30 337.37 26.02 338.37 25.75 339.37 25.48 340.37 25.44 341.37 25.37 342.37 25.36 343.37 25.19 344.37 25.27 345.37 25.18 346.37 25.03 347.37 24.78 348.37 24.52 349.37 24.27
03 May 2008 309.36 31.27 310.36 30.96 311.36 30.85 312.36 30.74 313.36 30.63 314.36 30.52 315.36 30.41 316.36 30.31 317.36 30.21 318.36 30.10 319.36 30.00 320.36 29.91 321.36 29.57 322.36 28.61 323.36 28.02 324.36 27.93 325.36 27.84 326.36 27.76 327.36 27.43 328.36 27.32 329.36 27.23 330.36 27.19 331.36 26.98 332.36 27.02 333.36 26.90 334.36 26.53 335.36 26.25 336.36 25.99 337.36 25.72 338.36 25.45 339.36 25.19 340.36 24.94 341.36 24.95 342.36 24.98 343.36 24.84 344.36 24.92 345.36 24.82 346.36 24.73 347.36 24.66 348.36 24.30 349.36 24.05 350.36 23.81
04 May 2008 309.92 30.93 310.92 30.83 311.92 30.73 312.92 30.43 313.92 30.34 314.92 30.24 315.92 30.14 316.92 30.05 317.92 29.96 318.92 29.42 319.92 28.60 320.92 28.10 321.92 28.01 322.92 27.93 323.92 27.60 324.92 27.44 325.92 27.31 326.92 27.20 327.92 27.12 328.92 26.87 329.92 26.85 330.92 26.85 331.92 26.69 332.92 26.76 333.92 26.66 334.92 26.46 335.92 26.20 336.92 25.94 337.92 25.68 338.92 25.43 339.92 25.17 340.92 24.79 341.92 24.66 342.92 24.74 343.92 24.64 344.92 24.55 345.92 24.67 346.92 24.60 347.92 24.54 348.92 24.34 349.92 24.10 350.92 23.86 351.92 23.62
05 May 2008 310.92 30.71 311.92 30.62 312.92 30.33 313.92 30.25 314.92 30.16 315.92 29.96 316.92 29.25 317.92 28.54 318.92 28.23 319.92 28.15 320.92 28.07 321.92 27.67 322.92 27.44 323.92 27.24 324.92 27.05 325.92 26.88 326.92 26.94 327.92 26.81 328.92 26.71 329.92 26.63 330.92 26.56 331.92 26.52 332.92 26.49 333.92 26.48 334.92 26.29 335.92 26.10 336.92 25.84 337.92 25.59 338.92 25.34 339.92 25.09 340.92 24.84 341.92 24.60 342.92 24.43 343.92 24.55 344.92 24.47 345.92 24.41 346.92 24.35 347.92 24.49 348.92 24.45 349.92 24.05 350.92 23.82 351.92 23.58 352.92 23.34
06 May 2008 311.93 30.33 312.93 30.25 313.93 29.95 314.93 29.34 315.93 28.73 316.93 28.34 317.93 28.07 318.93 28.00 319.93 27.93 320.93 27.53 321.93 27.21 322.93 27.10 323.93 26.81 324.93 26.74 325.93 26.68 326.93 26.64 327.93 26.61 328.93 26.40 329.93 26.39 330.93 26.41 331.93 26.23 332.93 26.26 333.93 26.11 334.93 26.17 335.93 26.04 336.93 25.93 337.93 25.68 338.93 25.43 339.93 25.18 340.93 24.94 341.93 24.69 342.93 24.35 343.93 24.29 344.93 24.22 345.93 24.37 346.93 24.32 347.93 24.27 348.93 24.23 349.93 24.17 350.93 23.93 351.93 23.69 352.93 23.46 353.93 23.22
07 May 2008 312.69 29.73 313.69 29.20 314.69 28.69 315.69 28.22 316.69 28.15 317.69 28.08 318.69 28.02 319.69 27.75 320.69 27.44 321.69 27.01 322.69 26.78 323.69 26.77 324.69 26.57 325.69 26.58 326.69 26.39 327.69 26.22 328.69 26.26 329.69 26.11 330.69 26.17 331.69 26.03 332.69 26.10 333.69 25.98 334.69 25.87 335.69 25.97 336.69 25.83 337.69 25.58 338.69 25.34 339.69 25.09 340.69 24.85 341.69 24.60 342.69 24.36 343.69 24.16 344.69 24.10 345.69 24.05 346.69 24.01 347.69 23.97 348.69 23.93 349.69 23.90 350.69 23.87 351.69 23.80 352.69 23.57 353.69 23.33 354.69 23.09
08 May 2008 313.72 28.89 314.72 28.45 315.72 28.12 316.72 28.05 317.72 27.99 318.72 27.93 319.72 27.87 320.72 27.62 321.72 27.24 322.72 26.88 323.72 26.72 324.72 26.57 325.72 26.42 326.72 26.28 327.72 26.35 328.72 26.23 329.72 26.11 330.72 26.00 331.72 25.90 332.72 26.00 333.72 25.91 334.72 25.82 335.72 25.74 336.72 25.66 337.72 25.76 338.72 25.51 339.72 25.27 340.72 25.02 341.72 24.78 342.72 24.54 343.72 24.30 344.72 24.06 345.72 23.95 346.72 23.91 347.72 23.87 348.72 23.84 349.72 23.81 350.72 23.78 351.72 23.75 352.72 23.73 353.72 23.49 354.72 23.25 355.72 23.02
09 May 2008 314.75 28.41 315.75 28.16 316.75 28.10 317.75 27.84 318.75 27.79 319.75 27.73 320.75 27.68 321.75 27.54 322.75 27.22 323.75 26.89 324.75 26.58 325.75 26.46 326.75 26.36 327.75 26.26 328.75 26.16 329.75 26.07 330.75 25.98 331.75 25.90 332.75 25.82 333.75 25.74 334.75 25.67 335.75 25.60 336.75 25.54 337.75 25.48 338.75 25.42 339.75 25.35 340.75 25.11 341.75 24.87 342.75 24.62 343.75 24.38 344.75 24.13 345.75 23.89 346.75 23.68 347.75 23.64 348.75 23.61 349.75 23.59 350.75 23.56 351.75 23.54 352.75 23.51 353.75 23.49 354.75 23.31 355.75 23.07 356.75 22.82
10 May 2008 315.40 28.40 316.40 28.07 317.40 27.84 318.40 27.79 319.40 27.74 320.40 27.48 321.40 27.43 322.40 27.38 323.40 27.33 324.40 27.19 325.40 26.90 326.40 26.62 327.40 26.34 328.40 26.26 329.40 26.18 330.40 26.11 331.40 25.84 332.40 25.78 333.40 25.71 334.40 25.65 335.40 25.60 336.40 25.54 337.40 25.49 338.40 25.44 339.40 25.40 340.40 25.31 341.40 25.07 342.40 24.82 343.40 24.58 344.40 24.33 345.40 24.08 346.40 23.84 347.40 23.59 348.40 23.48 349.40 23.45 350.40 23.42 351.40 23.40 352.40 23.38 353.40 23.36 354.40 23.34 355.40 23.22 356.40 22.98
11 May 2008 316.45 28.14 317.45 27.85 318.45 27.55 319.45 27.37 320.45 27.12 321.45 27.07 322.45 27.02 323.45 26.97 324.45 26.92 325.45 26.67 326.45 26.62 327.45 26.57 328.45 26.38 329.45 26.12 330.45 25.86 331.45 25.80 332.45 25.55 333.45 25.50 334.45 25.45 335.45 25.40 336.45 25.16 337.45 25.11 338.45 25.07 339.45 25.03 340.45 24.99 341.45 24.75 342.45 24.63 343.45 24.38 344.45 24.13 345.45 23.88 346.45 23.64 347.45 23.39 348.45 23.14 349.45 22.92 350.45 22.89 351.45 22.87 352.45 22.85 353.45 22.83 354.45 22.81 355.45 22.59 356.45 22.57 357.45 22.48
12 May 2008 317.07 28.42 318.07 28.14 319.07 27.87 320.07 27.60 321.07 27.33 322.07 27.06 323.07 26.80 324.07 26.74 325.07 26.69 326.07 26.64 327.07 26.39 328.07 26.34 329.07 26.29 330.07 26.24 331.07 26.18 332.07 26.11 333.07 25.87 334.07 25.62 335.07 25.58 336.07 25.34 337.07 25.30 338.07 25.07 339.07 25.03 340.07 25.00 341.07 24.76 342.07 24.73 343.07 24.56 344.07 24.31 345.07 24.06 346.07 23.80 347.07 23.55 348.07 23.30 349.07 23.04 350.07 22.79 351.07 22.53 352.07 22.47 353.07 22.45 354.07 22.43 355.07 22.41 356.07 22.39 357.07 22.37 358.07 22.34 359.07 22.08
13 May 2008 318.14 29.39 319.14 29.13 320.14 28.87 321.14 28.61 322.14 28.36 323.14 28.10 324.14 27.85 325.14 27.60 326.14 27.36 327.14 27.11 328.14 26.97 329.14 26.72 330.14 26.66 331.14 26.61 332.14 26.56 333.14 26.50 334.14 26.45 335.14 26.39 336.14 26.34 337.14 26.28 338.14 26.08 339.14 25.85 340.14 25.82 341.14 25.59 342.14 25.56 343.14 25.33 344.14 25.09 345.14 24.83 346.14 24.57 347.14 24.32 348.14 24.06 349.14 23.80 350.14 23.54 351.14 23.28 352.14 23.11 353.14 22.89 354.14 22.87 355.14 22.85 356.14 22.83 357.14 22.81 358.14 22.59 359.14 22.57 000.14 22.53
14 May 2008 319.21 29.64 320.21 29.39 321.21 29.33 322.21 29.21 323.21 28.97 324.21 28.73 325.21 28.49 326.21 28.24 327.21 28.00 328.21 27.77 329.21 27.53 330.21 27.29 331.21 27.06 332.21 26.82 333.21 26.59 334.21 26.39 335.21 26.33 336.21 26.27 337.21 26.21 338.21 26.15 339.21 26.09 340.21 26.03 341.21 25.97 342.21 25.91 343.21 25.65 344.21 25.39 345.21 25.13 346.21 24.87 347.21 24.60 348.21 24.34 349.21 24.08 350.21 23.81 351.21 23.55 352.21 23.29 353.21 23.05 354.21 23.03 355.21 22.81 356.21 22.79 357.21 22.77 358.21 22.75 359.21 78.85 000.21 78.85 001.21 78.85
15 May 2008 319.82 29.97 320.82 29.71 321.82 29.66 322.82 29.40 323.82 29.34 324.82 29.28 325.82 29.02 326.82 28.96 327.82 28.90 328.82 28.64 329.82 28.58 330.82 28.38 331.82 28.15 332.82 27.92 333.82 27.69 334.82 27.46 335.82 27.23 336.82 27.00 337.82 26.77 338.82 26.54 339.82 26.32 340.82 26.09 341.82 26.02 342.82 25.96 343.82 25.89 344.82 25.82 345.82 82.51 346.82 82.51 347.82 82.51 348.82 82.51 349.82 82.51 350.82 82.51 351.82 82.51 352.82 82.51 353.82 82.51 354.82 82.51 355.82 82.51 356.82 82.51 357.82 82.51 358.82 82.51 359.82 82.51 000.82 82.51 001.82 82.51
16 May 2008 320.91 30.23 321.91 30.16 322.91 29.90 323.91 29.84 324.91 29.58 325.91 29.51 326.91 29.25 327.91 29.18 328.91 28.92 329.91 86.53 330.91 86.53 331.91 86.53 332.91 86.53 333.91 86.53 334.91 86.53 335.91 86.53 336.91 86.53 337.91 86.53 338.91 86.53 339.91 86.53 340.91 86.53 341.91 86.53 342.91 86.53 343.91 86.53 344.91 86.53 345.91 86.53 346.91 86.53 347.91 86.53 348.91 86.53 349.91 86.53 350.91 86.53 351.91 86.53 352.91 86.53 353.91 86.53 354.91 86.53 355.91 86.53 356.91 86.53 357.91 86.53 358.91 86.53 359.91 86.53 000.91 86.53 001.91 86.53 002.91 86.53
17 May 2008 322.01 91.02 323.01 91.02 324.01 91.02 325.01 91.02 326.01 91.02 327.01 91.02 328.01 91.02 329.01 91.02 330.01 91.02 331.01 91.02 332.01 91.02 333.01 91.02 334.01 91.02 335.01 91.02 336.01 91.02 337.01 91.02 338.01 91.02 339.01 91.02 340.01 91.02 341.01 91.02 342.01 91.02 343.01 91.02 344.01 91.02 345.01 91.02 346.01 91.02 347.01 91.02 348.01 91.02 349.01 91.02 350.01 91.02 351.01 91.02 352.01 91.02 353.01 91.02 354.01 91.02 355.01 91.02 356.01 91.02 357.01 91.02 358.01 91.02 359.01 91.02 000.01 91.02 001.01 91.02 002.01 91.02 003.01 91.02 004.01 91.02
18 May 2008 322.60 95.91 323.60 95.91 324.60 95.91 325.60 95.91 326.60 95.91 327.60 95.91 328.60 95.91 329.60 95.91 330.60 95.91 331.60 95.91 332.60 95.91 333.60 95.91 334.60 95.91 335.60 95.91 336.60 95.91 337.60 95.91 338.60 95.91 339.60 95.91 340.60 95.91 341.60 95.91 342.60 95.91 343.60 95.91 344.60 95.91 345.60 95.91 346.60 95.91 347.60 95.91 348.60 95.91 349.60 95.91 350.60 95.91 351.60 95.91 352.60 95.91 353.60 95.91 354.60 95.91 355.60 95.91 356.60 95.91 357.60 95.91 358.60 95.91 359.60 95.91 000.60 95.91 001.60 95.91 002.60 95.91 003.60 95.91 004.60 95.91
19 May 2008 323.71   CVZ 324.71   CVZ 325.71   CVZ 326.71   CVZ 327.71   CVZ 328.71   CVZ 329.71   CVZ 330.71   CVZ 331.71   CVZ 332.71   CVZ 333.71   CVZ 334.71   CVZ 335.71   CVZ 336.71   CVZ 337.71   CVZ 338.71   CVZ 339.71   CVZ 340.71   CVZ 341.71   CVZ 342.71   CVZ 343.71   CVZ 344.71   CVZ 345.71   CVZ 346.71   CVZ 347.71   CVZ 348.71   CVZ 349.71   CVZ 350.71   CVZ 351.71   CVZ 352.71   CVZ 353.71   CVZ 354.71   CVZ 355.71   CVZ 356.71   CVZ 357.71   CVZ 358.71   CVZ 359.71   CVZ 000.71   CVZ 001.71   CVZ 002.71   CVZ 003.71   CVZ 004.71   CVZ 005.71   CVZ
20 May 2008 324.83 95.91 325.83 95.91 326.83 95.91 327.83 95.91 328.83 95.91 329.83 95.91 330.83 95.91 331.83 95.91 332.83 95.91 333.83 95.91 334.83 95.91 335.83 95.91 336.83 95.91 337.83 95.91 338.83 95.91 339.83 95.91 340.83 95.91 341.83 95.91 342.83 95.91 343.83 95.91 344.83 95.91 345.83 95.91 346.83 95.91 347.83 95.91 348.83 95.91 349.83 95.91 350.83 95.91 351.83 95.91 352.83 95.91 353.83 95.91 354.83 95.91 355.83 95.91 356.83 95.91 357.83 95.91 358.83 95.91 359.83 95.91 000.83 95.91 001.83 95.91 002.83 95.91 003.83 95.91 004.83 95.91 005.83 95.91 006.83 95.91
21 May 2008 325.95 92.95 326.95 92.95 327.95 92.95 328.95 92.95 329.95 92.95 330.95 92.95 331.95 92.95 332.95 92.95 333.95 92.95 334.95 92.95 335.95 92.95 336.95 92.95 337.95 92.95 338.95 92.95 339.95 92.95 340.95 92.95 341.95 92.95 342.95 92.95 343.95 92.95 344.95 92.95 345.95 92.95 346.95 92.95 347.95 92.95 348.95 92.95 349.95 92.95 350.95 92.95 351.95 92.95 352.95 92.95 353.95 92.95 354.95 92.95 355.95 92.95 356.95 92.95 357.95 92.95 358.95 92.95 359.95 92.95 000.95 92.95 001.95 92.95 002.95 92.95 003.95 92.95 004.95 92.95 005.95 92.95 006.95 92.95 007.95 92.95
22 May 2008 326.52 77.37 327.52 77.09 328.52 76.82 329.52 76.54 330.52 76.27 331.52 76.00 332.52 75.72 333.52 75.45 334.52 75.18 335.52 74.90 336.52 74.63 337.52 74.36 338.52 74.09 339.52 73.82 340.52 73.55 341.52 73.28 342.52 73.21 343.52 72.94 344.52 72.67 345.52 72.40 346.52 72.34 347.52 72.07 348.52 72.00 349.52 71.73 350.52 71.67 351.52 71.40 352.52 71.34 353.52 71.07 354.52 71.01 355.52 70.94 356.52 70.68 357.52 70.61 358.52 70.55 359.52 70.49 000.52 70.22 001.52 70.16 002.52 70.10 003.52 70.04 004.52 69.98 005.52 69.72 006.52 69.65 007.52 69.59 008.52 69.53
23 May 2008 327.66 71.38 328.66 71.38 329.66 71.38 330.66 71.38 331.66 71.38 332.66 71.38 333.66 71.38 334.66 71.38 335.66 71.38 336.66 71.38 337.66 71.24 338.66 70.97 339.66 70.70 340.66 70.44 341.66 70.17 342.66 69.91 343.66 69.64 344.66 69.38 345.66 69.11 346.66 69.05 347.66 68.79 348.66 68.53 349.66 68.46 350.66 68.20 351.66 67.94 352.66 67.88 353.66 67.62 354.66 67.56 355.66 67.30 356.66 67.24 357.66 66.98 358.66 66.92 359.66 66.86 000.66 66.61 001.66 66.55 002.66 66.49 003.66 66.23 004.66 66.18 005.66 66.12 006.66 66.06 007.66 65.81 008.66 65.75 009.66 65.70
24 May 2008 328.80 67.61 329.80 67.61 330.80 67.61 331.80 67.61 332.80 67.61 333.80 67.61 334.80 67.61 335.80 67.61 336.80 67.61 337.80 67.61 338.80 67.61 339.80 67.61 340.80 67.61 341.80 67.56 342.80 67.30 343.80 67.04 344.80 66.78 345.80 66.52 346.80 66.27 347.80 66.01 348.80 65.75 349.80 65.49 350.80 65.44 351.80 65.18 352.80 64.92 353.80 64.87 354.80 64.61 355.80 64.56 356.80 64.30 357.80 64.05 358.80 63.99 359.80 63.94 000.80 63.69 001.80 63.63 002.80 63.38 003.80 63.33 004.80 63.28 005.80 63.02 006.80 62.97 007.80 62.92 008.80 62.67 009.80 62.62 010.80 62.56
25 May 2008 329.95 65.35 330.95 65.35 331.95 65.35 332.95 65.35 333.95 65.35 334.95 65.35 335.95 65.35 336.95 65.35 337.95 65.35 338.95 65.35 339.95 65.35 340.95 65.35 341.95 65.22 342.95 64.97 343.95 64.71 344.95 64.46 345.95 64.21 346.95 63.95 347.95 63.70 348.95 63.45 349.95 63.20 350.95 62.94 351.95 62.69 352.95 62.44 353.95 62.39 354.95 62.14 355.95 61.89 356.95 61.84 357.95 61.59 358.95 61.34 359.95 61.29 000.95 61.04 001.95 60.99 002.95 60.74 003.95 60.69 004.95 60.64 005.95 60.40 006.95 60.35 007.95 60.30 008.95 60.05 009.95 60.00 010.95 59.95 011.95 59.70
26 May 2008 330.51 63.60 331.51 63.60 332.51 63.60 333.51 63.60 334.51 63.60 335.51 63.60 336.51 63.60 337.51 63.60 338.51 63.60 339.51 63.60 340.51 63.52 341.51 63.27 342.51 63.02 343.51 62.77 344.51 62.52 345.51 62.27 346.51 62.03 347.51 61.78 348.51 61.53 349.51 61.28 350.51 61.03 351.51 60.79 352.51 60.54 353.51 60.29 354.51 60.05 355.51 59.80 356.51 59.76 357.51 59.51 358.51 59.26 359.51 59.22 000.51 58.97 001.51 58.73 002.51 58.68 003.51 58.43 004.51 58.39 005.51 58.14 006.51 58.10 007.51 57.85 008.51 57.80 009.51 57.76 010.51 57.51 011.51 57.46 012.51 57.42 013.51 57.37
27 May 2008 331.67 62.36 332.67 62.36 333.67 62.36 334.67 62.36 335.67 62.36 336.67 62.36 337.67 62.35 338.67 62.10 339.67 61.86 340.67 61.61 341.67 61.37 342.67 61.12 343.67 60.88 344.67 60.64 345.67 60.39 346.67 60.15 347.67 59.90 348.67 59.66 349.67 59.42 350.67 59.18 351.67 58.93 352.67 58.69 353.67 58.45 354.67 58.21 355.67 57.96 356.67 57.72 357.67 57.48 358.67 57.43 359.67 57.19 000.67 56.95 001.67 56.71 002.67 56.66 003.67 56.42 004.67 56.37 005.67 56.13 006.67 56.09 007.67 55.84 008.67 55.80 009.67 55.55 010.67 55.51 011.67 55.46 012.67 55.21 013.67 55.17 014.67 55.12
28 May 2008 332.84 61.21 333.84 61.21 334.84 61.21 335.84 61.08 336.84 60.84 337.84 60.60 338.84 60.36 339.84 60.12 340.84 59.88 341.84 59.64 342.84 59.40 343.84 59.16 344.84 58.92 345.84 58.68 346.84 58.44 347.84 58.20 348.84 57.96 349.84 57.72 350.84 57.49 351.84 57.25 352.84 57.01 353.84 56.77 354.84 56.53 355.84 56.29 356.84 56.05 357.84 55.81 358.84 55.57 359.84 55.33 000.84 55.28 001.84 55.04 002.84 54.80 003.84 54.76 004.84 54.52 005.84 54.27 006.84 54.23 007.84 53.98 008.84 53.94 009.84 53.69 010.84 53.65 011.84 53.60 012.84 53.35 013.84 53.31 014.84 53.26 015.84 53.01
29 May 2008 334.01 59.95 335.01 59.71 336.01 59.47 337.01 59.24 338.01 59.00 339.01 58.76 340.01 58.53 341.01 58.29 342.01 58.06 343.01 57.82 344.01 57.59 345.01 57.35 346.01 57.11 347.01 56.88 348.01 56.64 349.01 56.41 350.01 56.17 351.01 55.93 352.01 55.70 353.01 55.46 354.01 55.22 355.01 54.98 356.01 54.75 357.01 54.51 358.01 54.27 359.01 54.03 000.01 53.79 001.01 53.55 002.01 53.31 003.01 53.26 004.01 53.02 005.01 52.78 006.01 52.73 007.01 52.49 008.01 52.44 009.01 52.20 010.01 52.15 011.01 51.90 012.01 51.86 013.01 51.81 014.01 51.56 015.01 51.50 016.01 51.45 017.01 51.20
30 May 2008 335.19 58.22 336.19 57.99 337.19 57.76 338.19 57.53 339.19 57.29 340.19 57.06 341.19 56.83 342.19 56.60 343.19 56.36 344.19 56.13 345.19 55.90 346.19 55.66 347.19 55.43 348.19 55.20 349.19 54.96 350.19 54.73 351.19 54.49 352.19 54.26 353.19 54.02 354.19 53.78 355.19 53.55 356.19 53.31 357.19 53.07 358.19 52.83 359.19 52.59 000.19 52.35 001.19 52.11 002.19 51.87 003.19 51.62 004.19 51.58 005.19 51.33 006.19 51.09 007.19 51.04 008.19 50.79 009.19 50.74 010.19 50.49 011.19 50.44 012.19 50.19 013.19 50.14 014.19 50.09 015.19 49.83 016.19 49.77 017.19 49.72 018.19 49.66
31 May 2008 336.37 56.61 337.37 56.38 338.37 56.15 339.37 55.92 340.37 55.70 341.37 55.47 342.37 55.24 343.37 55.00 344.37 54.77 345.37 54.54 346.37 54.31 347.37 54.08 348.37 53.84 349.37 53.61 350.37 53.38 351.37 53.14 352.37 52.90 353.37 52.67 354.37 52.43 355.37 52.19 356.37 51.95 357.37 51.71 358.37 51.47 359.37 51.23 000.37 50.99 001.37 50.74 002.37 50.50 003.37 50.25 004.37 50.01 005.37 49.96 006.37 49.71 007.37 49.46 008.37 49.41 009.37 49.15 010.37 49.10 011.37 49.04 012.37 48.79 013.37 48.73 014.37 48.67 015.37 48.41 016.37 48.34 017.37 48.28 018.37 48.22 019.37 47.95
01 Jun 2008 338.21 54.95 339.21 54.72 340.21 54.49 341.21 54.26 342.21 54.03 343.21 53.80 344.21 53.57 345.21 53.34 346.21 53.11 347.21 52.88 348.21 52.64 349.21 52.41 350.21 52.17 351.21 51.94 352.21 51.70 353.21 51.46 354.21 51.22 355.21 50.98 356.21 50.74 357.21 50.50 358.21 50.25 359.21 50.01 000.21 49.76 001.21 49.52 002.21 49.27 003.21 49.02 004.21 48.77 005.21 48.51 006.21 48.46 007.21 48.20 008.21 48.15 009.21 47.89 010.21 47.83 011.21 47.57 012.21 47.50 013.21 47.44 014.21 47.17 015.21 47.10 016.21 47.04 017.21 46.96 018.21 46.69 019.21 46.62
02 Jun 2008 339.40 53.50 340.40 53.27 341.40 53.04 342.40 52.81 343.40 52.58 344.40 52.35 345.40 52.12 346.40 51.88 347.40 51.65 348.40 51.41 349.40 51.17 350.40 50.94 351.40 50.70 352.40 50.46 353.40 50.22 354.40 49.97 355.40 49.73 356.40 49.48 357.40 49.24 358.40 48.99 359.40 48.74 000.40 48.49 001.40 48.23 002.40 47.98 003.40 47.72 004.40 47.46 005.40 47.20 006.40 47.14 007.40 46.88 008.40 46.82 009.40 46.55 010.40 46.48 011.40 46.21 012.40 46.14 013.40 46.07 014.40 45.79 015.40 45.72 016.40 45.64 017.40 45.56 018.40 45.47 019.40 45.39 020.40 45.31
03 Jun 2008 340.59 52.09 341.59 51.86 342.59 51.63 343.59 51.40 344.59 51.16 345.59 50.93 346.59 50.69 347.59 50.45 348.59 50.21 349.59 49.97 350.59 49.73 351.59 49.48 352.59 49.24 353.59 48.99 354.59 48.74 355.59 48.49 356.59 48.24 357.59 47.99 358.59 47.73 359.59 47.48 000.59 47.22 001.59 46.96 002.59 46.70 003.59 46.43 004.59 46.17 005.59 45.90 006.59 45.83 007.59 45.56 008.59 45.48 009.59 45.21 010.59 45.13 011.59 45.05 012.59 44.77 013.59 44.68 014.59 44.60 015.59 44.51 016.59 44.42 017.59 44.13 018.59 44.04 019.59 43.94 020.59 44.05 021.59 43.95
04 Jun 2008 341.79 50.71 342.79 50.47 343.79 50.24 344.79 50.00 345.79 49.76 346.79 49.51 347.79 49.27 348.79 49.03 349.79 48.78 350.79 48.53 351.79 48.28 352.79 48.03 353.79 47.77 354.79 47.52 355.79 47.26 356.79 47.00 357.79 46.74 358.79 46.48 359.79 46.21 000.79 45.94 001.79 45.67 002.79 45.40 003.79 45.13 004.79 44.85 005.79 44.77 006.79 44.49 007.79 44.21 008.79 44.13 009.79 44.04 010.79 43.75 011.79 43.66 012.79 43.57 013.79 43.47 014.79 43.17 015.79 43.07 016.79 42.97 017.79 42.87 018.79 42.76 019.79 42.66 020.79 42.75 021.79 42.64 022.79 42.52
05 Jun 2008 342.99 49.32 343.99 49.08 344.99 48.84 345.99 48.59 346.99 48.34 347.99 48.09 348.99 47.84 349.99 47.58 350.99 47.32 351.99 47.07 352.99 46.81 353.99 46.54 354.99 46.28 355.99 46.01 356.99 45.74 357.99 45.47 358.99 45.20 359.99 44.92 000.99 44.64 001.99 44.36 002.99 44.08 003.99 43.79 004.99 43.50 005.99 43.41 006.99 43.12 007.99 43.03 008.99 42.73 009.99 42.63 010.99 42.53 011.99 42.43 012.99 42.12 013.99 42.01 014.99 41.90 015.99 41.79 016.99 41.67 017.99 41.56 018.99 41.64 019.99 41.52 020.99 41.40 021.99 41.27 022.99 41.35 023.99 41.22
06 Jun 2008 344.19 47.91 345.19 47.66 346.19 47.40 347.19 47.15 348.19 46.89 349.19 46.63 350.19 46.36 351.19 46.09 352.19 45.83 353.19 45.55 354.19 45.28 355.19 45.00 356.19 44.73 357.19 44.45 358.19 44.16 359.19 43.88 000.19 43.59 001.19 43.30 002.19 43.00 003.19 42.71 004.19 42.41 005.19 42.31 006.19 42.00 007.19 41.90 008.19 41.59 009.19 41.48 010.19 41.37 011.19 41.25 012.19 40.94 013.19 40.82 014.19 40.69 015.19 40.77 016.19 40.64 017.19 40.52 018.19 40.39 019.19 40.26 020.19 40.12 021.19 40.19 022.19 40.05 023.19 39.91 024.19 39.97 025.19 39.84
07 Jun 2008 345.40 46.46 346.40 46.19 347.40 45.92 348.40 45.65 349.40 45.38 350.40 45.10 351.40 44.82 352.40 44.54 353.40 44.26 354.40 43.97 355.40 43.68 356.40 43.39 357.40 43.10 358.40 42.80 359.40 42.50 000.40 42.20 001.40 41.89 002.40 41.59 003.40 41.28 004.40 41.16 005.40 40.85 006.40 40.73 007.40 40.41 008.40 40.29 009.40 40.17 010.40 40.04 011.40 39.91 012.40 39.78 013.40 39.64 014.40 39.51 015.40 39.37 016.40 39.23 017.40 39.09 018.40 39.15 019.40 39.01 020.40 38.86 021.40 38.92 022.40 38.77 023.40 38.82 024.40 38.68 025.40 38.53 026.40 38.58
08 Jun 2008 346.60 44.93 347.60 44.65 348.60 44.36 349.60 44.08 350.60 43.79 351.60 43.50 352.60 43.20 353.60 42.90 354.60 42.60 355.60 42.30 356.60 41.99 357.60 41.69 358.60 41.37 359.60 41.06 000.60 40.74 001.60 40.42 002.60 40.10 003.60 39.78 004.60 39.65 005.60 39.52 006.60 39.19 007.60 39.05 008.60 38.92 009.60 38.78 010.60 38.64 011.60 38.50 012.60 38.35 013.60 38.21 014.60 38.06 015.60 38.11 016.60 37.96 017.60 37.81 018.60 37.86 019.60 37.70 020.60 37.75 021.60 37.60 022.60 37.44 023.60 37.49 024.60 37.33 025.60 37.38 026.60 37.22 027.60 37.07
09 Jun 2008 347.81 43.31 348.81 43.01 349.81 42.71 350.81 42.41 351.81 42.10 352.81 41.79 353.81 41.48 354.81 41.16 355.81 40.84 356.81 40.52 357.81 40.20 358.81 39.87 359.81 39.54 000.81 39.21 001.81 38.88 002.81 38.74 003.81 38.40 004.81 38.26 005.81 37.92 006.81 37.77 007.81 37.62 008.81 37.47 009.81 37.32 010.81 37.17 011.81 37.22 012.81 37.06 013.81 36.91 014.81 36.75 015.81 36.79 016.81 36.63 017.81 36.47 018.81 36.51 019.81 36.36 020.81 36.40 021.81 36.24 022.81 36.28 023.81 36.12 024.81 36.17 025.81 36.01 026.81 35.66 027.81 35.30 028.81 34.95
10 Jun 2008 349.02 41.59 350.02 41.27 351.02 40.95 352.02 40.63 353.02 40.30 354.02 39.97 355.02 39.64 356.02 39.31 357.02 38.97 358.02 38.63 359.02 38.29 000.02 37.95 001.02 37.60 002.02 37.46 003.02 37.10 004.02 36.95 005.02 36.80 006.02 36.64 007.02 36.49 008.02 36.33 009.02 36.17 010.02 36.01 011.02 35.85 012.02 35.68 013.02 35.72 014.02 35.56 015.02 35.40 016.02 35.43 017.02 35.27 018.02 35.31 019.02 35.15 020.02 35.19 021.02 35.03 022.02 35.07 023.02 34.91 024.02 34.96 025.02 34.60 026.02 34.25 027.02 33.90 028.02 33.55 029.02 33.21 030.02 32.87
11 Jun 2008 350.23 39.75 351.23 39.41 352.23 39.07 353.23 38.73 354.23 38.39 355.23 38.04 356.23 37.70 357.23 37.35 358.23 36.99 359.23 36.64 000.23 36.28 001.23 36.12 002.23 35.77 003.23 35.60 004.23 35.44 005.23 35.28 006.23 35.11 007.23 34.95 008.23 34.78 009.23 34.82 010.23 34.65 011.23 34.48 012.23 34.32 013.23 34.35 014.23 34.19 015.23 34.22 016.23 34.06 017.23 34.10 018.23 33.94 019.23 33.98 020.23 33.82 021.23 33.87 022.23 33.72 023.23 33.57 024.23 33.22 025.23 32.87 026.23 32.53 027.23 32.19 028.23 31.85 029.23 31.52 030.23 30.71 031.23 30.29
12 Jun 2008 351.44 37.79 352.44 37.44 353.44 37.09 354.44 36.73 355.44 36.37 356.44 36.01 357.44 35.65 358.44 35.29 359.44 34.92 000.44 34.76 001.44 34.59 002.44 34.42 003.44 34.06 004.44 33.89 005.44 33.92 006.44 33.75 007.44 33.58 008.44 33.41 009.44 33.25 010.44 33.28 011.44 33.11 012.44 33.15 013.44 32.99 014.44 32.83 015.44 32.87 016.44 32.71 017.44 32.75 018.44 32.60 019.44 32.65 020.44 32.50 021.44 32.56 022.44 32.21 023.44 31.87 024.44 31.54 025.44 29.78 026.44 29.28 027.44 28.95 028.44 28.63 029.44 28.31 030.44 28.21 031.44 28.04 032.44 27.99
13 Jun 2008 352.65 35.75 353.65 35.38 354.65 35.02 355.65 34.65 356.65 34.28 357.65 33.91 358.65 33.74 359.65 33.37 000.65 33.20 001.65 33.03 002.65 32.86 003.65 32.69 004.65 32.52 005.65 32.35 006.65 32.39 007.65 32.22 008.65 32.05 009.65 31.89 010.65 31.93 011.65 31.77 012.65 31.81 013.65 31.66 014.65 31.50 015.65 31.55 016.65 31.41 017.65 31.46 018.65 31.32 019.65 31.38 020.65 30.51 021.65 29.32 022.65 28.99 023.65 28.66 024.65 28.34 025.65 28.02 026.65 27.51 027.65 27.20 028.65 26.89 029.65 26.64 030.65 26.49 031.65 26.40 032.65 26.36 033.65 26.36
14 Jun 2008 353.86 33.84 354.86 33.46 355.86 33.09 356.86 32.72 357.86 32.55 358.86 32.38 359.86 32.01 000.86 31.84 001.86 31.67 002.86 31.50 003.86 31.54 004.86 31.37 005.86 31.21 006.86 31.05 007.86 31.09 008.86 30.93 009.86 30.78 010.86 30.83 011.86 30.68 012.86 30.53 013.86 30.59 014.86 30.45 015.86 30.51 016.86 10.96 017.86 10.93 018.86 10.70 019.86 10.47 020.86 10.23 021.86 27.22 022.86 27.22 023.86 27.13 024.86 26.84 025.86 26.54 026.86 26.24 027.86 25.95 028.86 25.66 029.86 25.24 030.86 25.15 031.86 25.16 032.86 25.10 033.86 25.05 034.86 25.06
15 Jun 2008 355.07 32.31 356.07 31.94 357.07 31.77 358.07 31.60 359.07 31.44 000.07 31.27 001.07 31.11 002.07 30.95 003.07 30.79 004.07 30.63 005.07 30.47 006.07 30.52 007.07 30.37 008.07 30.23 009.07 30.28 010.07 30.14 011.07 30.00 012.07 11.76 013.07 11.53 014.07 11.31 015.07 11.07 016.07 11.04 017.07 10.80 018.07 10.55 019.07 26.41 020.07 26.44 021.07 26.36 022.07 26.34 023.07 26.17 024.07 26.24 025.07 25.85 026.07 25.56 027.07 25.28 028.07 25.00 029.07 24.73 030.07 24.46 031.07 24.47 032.07 24.30 033.07 24.29 034.07 24.45 035.07 24.36 036.07 24.30
16 Jun 2008 356.28 31.42 357.28 31.26 358.28 31.10 359.28 30.94 000.28 30.79 001.28 30.64 002.28 30.49 003.28 30.54 004.28 30.40 005.28 30.25 006.28 30.12 007.28 12.81 008.28 12.59 009.28 12.36 010.28 12.33 011.28 12.09 012.28 11.85 013.28 11.61 014.28 11.56 015.28 11.31 016.28 25.91 017.28 25.93 018.28 26.01 019.28 25.94 020.28 25.90 021.28 25.92 022.28 25.81 023.28 25.82 024.28 25.80 025.28 25.56 026.28 25.29 027.28 24.82 028.28 24.56 029.28 24.30 030.28 24.07 031.28 24.08 032.28 24.03 033.28 24.09 034.28 24.05 035.28 23.50 036.28 22.61 037.28 22.13
17 Jun 2008 357.48 30.62 358.48 30.47 359.48 30.33 000.48 30.19 001.48 13.95 002.48 13.73 003.48 13.50 004.48 13.47 005.48 13.24 006.48 13.00 007.48 12.76 008.48 12.71 009.48 12.47 010.48 12.21 011.48 12.16 012.48 25.33 013.48 25.46 014.48 25.46 015.48 25.31 016.48 25.42 017.48 25.41 018.48 25.31 019.48 25.37 020.48 25.25 021.48 25.38 022.48 25.22 023.48 25.39 024.48 25.22 025.48 24.96 026.48 24.71 027.48 24.46 028.48 24.21 029.48 23.76 030.48 23.63 031.48 23.71 032.48 23.07 033.48 22.81 034.48 22.57 035.48 22.34 036.48 21.85 037.48 21.35 038.48 20.93
18 Jun 2008 358.69 14.88 359.69 14.64 000.69 14.40 001.69 14.16 002.69 14.12 003.69 13.87 004.69 13.62 005.69 13.56 006.69 13.30 007.69 13.24 008.69 25.16 009.69 25.02 010.69 25.16 011.69 24.98 012.69 25.08 013.69 25.11 014.69 25.10 015.69 25.08 016.69 25.10 017.69 25.00 018.69 25.00 019.69 25.12 020.69 24.97 021.69 25.15 022.69 25.04 023.69 25.04 024.69 24.89 025.69 24.65 026.69 24.41 027.69 24.17 028.69 23.93 029.69 23.70 030.69 23.47 031.69 23.04 032.69 22.81 033.69 22.29 034.69 21.79 035.69 21.33 036.69 20.96 037.69 20.52 038.69 20.01 039.69 19.65
19 Jun 2008 359.89 14.82 000.89 14.76 001.89 14.50 002.89 14.43 003.89 14.17 004.89 24.85 005.89 24.68 006.89 24.81 007.89 24.85 008.89 24.82 009.89 24.74 010.89 24.85 011.89 24.79 012.89 24.78 013.89 24.85 014.89 24.81 015.89 24.88 016.89 24.86 017.89 24.74 018.89 24.92 019.89 24.79 020.89 24.95 021.89 24.78 022.89 24.87 023.89 24.82 024.89 24.82 025.89 24.61 026.89 24.18 027.89 23.95 028.89 23.72 029.89 23.35 030.89 22.86 031.89 22.46 032.89 21.99 033.89 21.65 034.89 21.28 035.89 20.87 036.89 20.42 037.89 20.15 038.89 19.86 039.89 19.55 040.89 19.22
20 Jun 2008 001.09 24.51 002.09 24.55 003.09 24.52 004.09 24.42 005.09 24.49 006.09 24.55 007.09 24.41 008.09 24.51 009.09 24.47 010.09 24.50 011.09 24.62 012.09 24.62 013.09 24.51 014.09 24.69 015.09 24.55 016.09 24.68 017.09 24.68 018.09 24.55 019.09 24.67 020.09 24.65 021.09 24.64 022.09 24.62 023.09 24.78 024.09 24.76 025.09 24.65 026.09 24.42 027.09 24.13 028.09 23.62 029.09 23.25 030.09 22.84 031.09 22.40 032.09 21.94 033.09 21.65 034.09 21.33 035.09 21.00 036.09 20.66 037.09 20.30 038.09 20.14 039.09 19.76 040.09 19.57 041.09 19.17 042.09 18.97
21 Jun 2008 002.28 23.23 003.28 23.25 004.28 23.32 005.28 23.43 006.28 23.41 007.28 23.45 008.28 23.37 009.28 23.36 010.28 23.42 011.28 23.35 012.28 23.54 013.28 23.39 014.28 23.49 015.28 23.44 016.28 23.55 017.28 23.46 018.28 23.54 019.28 23.56 020.28 23.62 021.28 23.58 022.28 23.67 023.28 23.70 024.28 23.68 025.28 23.43 026.28 23.16 027.28 22.66 028.28 22.34 029.28 22.00 030.28 21.65 031.28 21.28 032.28 20.90 033.28 20.72 034.28 20.32 035.28 20.12 036.28 19.90 037.28 19.48 038.28 19.26 039.28 19.03 040.28 18.80 041.28 18.56 042.28 18.31 043.28 18.06
22 Jun 2008 003.47 22.24 004.47 22.26 005.47 22.34 006.47 22.28 007.47 22.26 008.47 22.30 009.47 22.39 010.47 22.42 011.47 22.32 012.47 22.41 013.47 22.40 014.47 22.44 015.47 22.37 016.47 22.42 017.47 22.43 018.47 22.59 019.47 22.51 020.47 22.61 021.47 22.49 022.47 22.55 023.47 22.60 024.47 22.63 025.47 22.44 026.47 22.05 027.47 21.65 028.47 21.44 029.47 21.02 030.47 20.80 031.47 20.56 032.47 20.13 033.47 19.89 034.47 19.64 035.47 19.39 036.47 19.14 037.47 18.88 038.47 18.62 039.47 18.56 040.47 18.29 041.47 18.02 042.47 17.75 043.47 17.47 044.47 17.40
23 Jun 2008 004.66 21.16 005.66 21.20 006.66 21.30 007.66 21.37 008.66 21.31 009.66 21.36 010.66 21.35 011.66 21.30 012.66 21.41 013.66 21.49 014.66 21.35 015.66 21.39 016.66 21.42 017.66 21.43 018.66 21.44 019.66 21.63 020.66 21.61 021.66 21.59 022.66 21.55 023.66 21.52 024.66 21.67 025.66 21.63 026.66 21.37 027.66 20.92 028.66 20.66 029.66 20.39 030.66 20.12 031.66 19.85 032.66 19.58 033.66 19.31 034.66 19.23 035.66 18.95 036.66 18.67 037.66 18.38 038.66 18.30 039.66 18.01 040.66 17.72 041.66 17.63 042.66 17.33 043.66 17.24 044.66 16.94 045.66 16.64
24 Jun 2008 005.85 20.28 006.85 20.32 007.85 20.34 008.85 20.34 009.85 20.33 010.85 20.31 011.85 20.28 012.85 20.45 013.85 20.40 014.85 20.35 015.85 20.50 016.85 20.44 017.85 20.58 018.85 20.51 019.85 20.44 020.85 20.56 021.85 20.49 022.85 20.61 023.85 20.52 024.85 20.64 025.85 20.55 026.85 20.66 027.85 20.37 028.85 20.08 029.85 19.99 030.85 19.69 031.85 19.40 032.85 19.10 033.85 19.00 034.85 18.70 035.85 18.39 036.85 18.29 037.85 17.99 038.85 17.88 039.85 17.57 040.85 17.47 041.85 17.16 042.85 17.05 043.85 16.74 044.85 16.62 045.85 16.31 046.85 16.20
25 Jun 2008 006.37 19.22 007.37 19.13 008.37 19.24 009.37 19.15 010.37 19.26 011.37 19.16 012.37 19.27 013.37 19.37 014.37 19.27 015.37 19.37 016.37 19.26 017.37 19.36 018.37 19.46 019.37 19.35 020.37 19.44 021.37 19.33 022.37 19.42 023.37 19.51 024.37 19.40 025.37 19.49 026.37 19.58 027.37 19.47 028.37 19.55 029.37 19.60 030.37 19.32 031.37 19.01 032.37 18.89 033.37 18.57 034.37 18.46 035.37 18.14 036.37 18.02 037.37 17.70 038.37 17.58 039.37 17.26 040.37 17.13 041.37 16.81 042.37 16.69 043.37 16.56 044.37 16.24 045.37 16.11 046.37 15.79 047.37 15.66 048.37 15.54 049.37 15.21
26 Jun 2008 007.55 18.10 008.55 18.16 009.55 18.23 010.55 18.30 011.55 18.17 012.55 18.24 013.55 18.31 014.55 18.18 015.55 18.25 016.55 18.32 017.55 18.39 018.55 18.26 019.55 18.33 020.55 18.40 021.55 18.27 022.55 18.34 023.55 18.41 024.55 18.48 025.55 18.35 026.55 18.42 027.55 18.49 028.55 18.36 029.55 18.43 030.55 18.49 031.55 18.44 032.55 18.22 033.55 18.01 034.55 17.79 035.55 17.57 036.55 17.36 037.55 17.14 038.55 16.92 039.55 16.71 040.55 16.49 041.55 16.27 042.55 16.05 043.55 15.83 044.55 15.61 045.55 15.39 046.55 15.17 047.55 14.94 048.55 14.72 049.55 14.49 050.55 14.27
27 Jun 2008 008.72 17.14 009.72 17.19 010.72 17.03 011.72 17.08 012.72 17.13 013.72 17.18 014.72 17.03 015.72 17.08 016.72 17.14 017.72 17.19 018.72 17.04 019.72 17.10 020.72 17.15 021.72 17.20 022.72 17.06 023.72 17.11 024.72 17.17 025.72 17.23 026.72 17.28 027.72 17.14 028.72 17.19 029.72 17.25 030.72 17.31 031.72 17.16 032.72 17.22 033.72 17.16 034.72 16.94 035.72 16.71 036.72 16.49 037.72 16.27 038.72 16.05 039.72 15.82 040.72 15.60 041.72 15.37 042.72 15.15 043.72 14.92 044.72 14.69 045.72 14.46 046.72 14.23 047.72 14.00 048.72 13.77 049.72 13.54 050.72 13.31 051.72 13.07
28 Jun 2008 009.88 16.36 010.88 16.19 011.88 16.23 012.88 16.26 013.88 16.30 014.88 16.14 015.88 16.18 016.88 16.22 017.88 16.06 018.88 16.10 019.88 16.14 020.88 16.18 021.88 16.02 022.88 16.07 023.88 16.11 024.88 16.16 025.88 16.20 026.88 16.04 027.88 16.09 028.88 16.13 029.88 16.18 030.88 16.03 031.88 16.07 032.88 16.12 033.88 16.16 034.88 16.21 035.88 15.99 036.88 15.76 037.88 15.53 038.88 15.30 039.88 15.07 040.88 14.84 041.88 14.61 042.88 14.37 043.88 14.14 044.88 13.90 045.88 13.67 046.88 13.43 047.88 13.19 048.88 12.95 049.88 12.71 050.88 12.52 051.88 12.36 052.88 12.21
29 Jun 2008 011.04 15.62 012.04 15.44 013.04 15.47 014.04 15.49 015.04 15.32 016.04 15.35 017.04 15.18 018.04 15.21 019.04 15.24 020.04 15.07 021.04 15.11 022.04 15.14 023.04 14.97 024.04 15.01 025.04 15.04 026.04 15.08 027.04 14.91 028.04 14.95 029.04 14.98 030.04 15.02 031.04 14.86 032.04 14.89 033.04 14.93 034.04 14.97 035.04 14.80 036.04 14.84 037.04 14.88 038.04 14.72 039.04 14.48 040.04 14.24 041.04 14.01 042.04 13.76 043.04 13.52 044.04 13.33 045.04 13.17 046.04 13.20 047.04 13.04 048.04 12.87 049.04 12.71 050.04 12.54 051.04 12.18 052.04 12.01 053.04 11.85 054.04 11.68
30 Jun 2008 012.79 15.22 013.79 15.04 014.79 14.86 015.79 14.68 016.79 14.50 017.79 14.53 018.79 14.35 019.79 14.37 020.79 14.20 021.79 14.22 022.79 14.05 023.79 14.07 024.79 13.90 025.79 13.93 026.79 13.95 027.79 13.78 028.79 13.81 029.79 13.84 030.79 13.66 031.79 13.69 032.79 13.72 033.79 13.75 034.79 13.58 035.79 13.61 036.79 13.64 037.79 13.46 038.79 13.49 039.79 13.43 040.79 13.19 041.79 12.94 042.79 12.69 043.79 12.44 044.79 12.19 045.79 11.94 046.79 11.72 047.79 11.75 048.79 11.77 049.79 11.80 050.79 11.83 051.79 11.86 052.79 11.68 053.79 11.51 054.79 11.13
01 Jul 2008 013.94 15.21 014.94 15.02 015.94 14.84 016.94 14.65 017.94 14.47 018.94 14.28 019.94 14.10 020.94 13.92 021.94 13.73 022.94 13.55 023.94 13.37 024.94 13.39 025.94 13.21 026.94 13.23 027.94 13.05 028.94 13.07 029.94 12.89 030.94 12.91 031.94 12.73 032.94 12.75 033.94 12.58 034.94 12.60 035.94 12.62 036.94 12.44 037.94 12.46 038.94 12.48 039.94 12.30 040.94 12.33 041.94 12.12 042.94 11.87 043.94 11.61 044.94 11.35 045.94 11.09 046.94 10.83 047.94 10.77 048.94 10.50 049.94 10.51 050.94 10.33 051.94 10.35 052.94 10.37 053.94 10.39 054.94 10.41 055.94 10.23
02 Jul 2008 015.08 15.00 016.08 14.75 017.08 14.69 018.08 14.50 019.08 14.31 020.08 14.12 021.08 13.93 022.08 13.74 023.08 13.55 024.08 13.36 025.08 13.18 026.08 12.99 027.08 12.80 028.08 12.62 029.08 12.43 030.08 12.24 031.08 12.06 032.08 12.07 033.08 11.89 034.08 11.70 035.08 11.72 036.08 11.53 037.08 11.55 038.08 11.36 039.08 11.37 040.08 11.19 041.08 11.20 042.08 11.02 043.08 10.94 044.08 10.88 045.08 10.61 046.08 10.35 047.08 10.08 048.08 09.81 049.08 09.54 050.08 09.27 051.08 09.00 052.08 08.95 053.08 08.97 054.08 08.78 055.08 08.79 056.08 08.80 057.08 08.81
03 Jul 2008 016.21 13.65 017.21 13.60 018.21 13.35 019.21 13.30 020.21 13.25 021.21 12.99 022.21 12.94 023.21 12.89 024.21 12.84 025.21 12.58 026.21 12.53 027.21 12.47 028.21 12.41 029.21 12.35 030.21 12.23 031.21 12.04 032.21 11.84 033.21 11.65 034.21 11.46 035.21 11.27 036.21 11.08 037.21 10.88 038.21 10.69 039.21 10.70 040.21 10.51 041.21 10.32 042.21 10.33 043.21 10.13 044.21 09.94 045.21 09.72 046.21 09.45 047.21 09.17 048.21 08.90 049.21 08.63 050.21 08.35 051.21 08.07 052.21 07.80 053.21 07.61 054.21 66.38 055.21 66.38 056.21 66.38 057.21 66.38 058.21 66.38
04 Jul 2008 017.34 13.37 018.34 13.17 019.34 12.97 020.34 12.77 021.34 12.58 022.34 12.38 023.34 12.18 024.34 11.98 025.34 11.78 026.34 11.58 027.34 11.38 028.34 11.21 029.34 11.14 030.34 11.08 031.34 10.81 032.34 10.75 033.34 10.68 034.34 10.61 035.34 10.55 036.34 10.48 037.34 10.41 038.34 10.34 039.34 10.26 040.34 10.19 041.34 10.12 042.34 09.85 043.34 09.57 044.34 09.30 045.34 09.02 046.34 68.06 047.34 68.06 048.34 68.06 049.34 68.06 050.34 68.06 051.34 68.06 052.34 68.06 053.34 68.06 054.34 68.06 055.34 68.06 056.34 68.06 057.34 68.06 058.34 68.06 059.34 68.06
05 Jul 2008 019.02 12.90 020.02 12.84 021.02 12.58 022.02 12.51 023.02 12.25 024.02 12.18 025.02 11.92 026.02 11.85 027.02 11.65 028.02 11.44 029.02 11.24 030.02 11.04 031.02 10.83 032.02 10.63 033.02 10.43 034.02 10.23 035.02 10.02 036.02 09.82 037.02 69.92 038.02 69.92 039.02 69.92 040.02 69.92 041.02 69.92 042.02 69.92 043.02 69.92 044.02 69.92 045.02 69.92 046.02 69.92 047.02 69.92 048.02 69.92 049.02 69.92 050.02 69.92 051.02 69.92 052.02 69.92 053.02 69.92 054.02 69.92 055.02 69.92 056.02 69.92 057.02 69.92 058.02 69.92 059.02 69.92 060.02 69.92 061.02 69.92
06 Jul 2008 020.13 12.23 021.13 12.16 022.13 11.89 023.13 11.62 024.13 11.55 025.13 11.28 026.13 72.02 027.13 72.02 028.13 72.02 029.13 72.02 030.13 72.02 031.13 72.02 032.13 72.02 033.13 72.02 034.13 72.02 035.13 72.02 036.13 72.02 037.13 72.02 038.13 72.02 039.13 72.02 040.13 72.02 041.13 72.02 042.13 72.02 043.13 72.02 044.13 72.02 045.13 72.02 046.13 72.02 047.13 72.02 048.13 72.02 049.13 72.02 050.13 72.02 051.13 72.02 052.13 72.02 053.13 72.02 054.13 72.02 055.13 72.02 056.13 72.02 057.13 72.02 058.13 72.02 059.13 72.02 060.13 72.02 061.13 72.02 062.13 72.02
07 Jul 2008 021.23 75.32 022.23 75.32 023.23 75.32 024.23 75.32 025.23 75.32 026.23 75.32 027.23 75.32 028.23 75.32 029.23 75.32 030.23 75.32 031.23 75.32 032.23 75.32 033.23 75.32 034.23 75.32 035.23 75.32 036.23 75.32 037.23 75.32 038.23 75.32 039.23 75.32 040.23 75.32 041.23 75.32 042.23 75.32 043.23 75.32 044.23 75.32 045.23 75.32 046.23 75.32 047.23 75.32 048.23 75.32 049.23 75.32 050.23 75.32 051.23 75.32 052.23 75.32 053.23 75.32 054.23 75.32 055.23 75.32 056.23 75.32 057.23 75.32 058.23 75.32 059.23 75.32 060.23 75.32 061.23 75.32 062.23 75.32 063.23 75.32
08 Jul 2008 022.84 95.91 023.84 95.91 024.84 95.91 025.84 95.91 026.84 95.91 027.84 95.91 028.84 95.91 029.84 95.91 030.84 95.91 031.84 95.91 032.84 95.91 033.84 95.91 034.84 95.91 035.84 95.91 036.84 95.91 037.84 95.91 038.84 95.91 039.84 95.91 040.84 95.91 041.84 95.91 042.84 95.91 043.84 95.91 044.84 95.91 045.84 95.91 046.84 95.91 047.84 95.91 048.84 95.91 049.84 95.91 050.84 95.91 051.84 95.91 052.84 95.91 053.84 95.91 054.84 95.91 055.84 95.91 056.84 95.91 057.84 95.91 058.84 95.91 059.84 95.91 060.84 95.91 061.84 95.91 062.84 95.91 063.84 95.91 064.84 95.91
09 Jul 2008 023.93   CVZ 024.93   CVZ 025.93   CVZ 026.93   CVZ 027.93   CVZ 028.93   CVZ 029.93   CVZ 030.93   CVZ 031.93   CVZ 032.93   CVZ 033.93   CVZ 034.93   CVZ 035.93   CVZ 036.93   CVZ 037.93   CVZ 038.93   CVZ 039.93   CVZ 040.93   CVZ 041.93   CVZ 042.93   CVZ 043.93   CVZ 044.93   CVZ 045.93   CVZ 046.93   CVZ 047.93   CVZ 048.93   CVZ 049.93   CVZ 050.93   CVZ 051.93   CVZ 052.93   CVZ 053.93   CVZ 054.93   CVZ 055.93   CVZ 056.93   CVZ 057.93   CVZ 058.93   CVZ 059.93   CVZ 060.93   CVZ 061.93   CVZ 062.93   CVZ 063.93   CVZ 064.93   CVZ 065.93   CVZ
10 Jul 2008 025.02 95.86 026.02 95.86 027.02 95.86 028.02 95.86 029.02 95.86 030.02 95.86 031.02 95.86 032.02 95.86 033.02 95.86 034.02 95.86 035.02 95.86 036.02 95.86 037.02 95.86 038.02 95.86 039.02 95.86 040.02 95.86 041.02 95.86 042.02 95.86 043.02 95.86 044.02 95.86 045.02 95.86 046.02 95.86 047.02 95.86 048.02 95.86 049.02 95.86 050.02 95.86 051.02 95.86 052.02 95.86 053.02 95.86 054.02 95.86 055.02 95.86 056.02 95.86 057.02 95.86 058.02 95.86 059.02 95.86 060.02 95.86 061.02 95.86 062.02 95.86 063.02 95.86 064.02 95.86 065.02 95.86 066.02 95.86 067.02 95.86
11 Jul 2008 026.09 91.58 027.09 91.58 028.09 91.58 029.09 91.58 030.09 91.58 031.09 91.58 032.09 91.58 033.09 91.58 034.09 91.58 035.09 91.58 036.09 91.58 037.09 91.58 038.09 91.58 039.09 91.58 040.09 91.58 041.09 91.58 042.09 91.58 043.09 91.58 044.09 91.58 045.09 91.58 046.09 91.58 047.09 91.58 048.09 91.58 049.09 91.58 050.09 91.58 051.09 91.58 052.09 91.58 053.09 91.58 054.09 91.58 055.09 91.58 056.09 91.58 057.09 91.58 058.09 91.58 059.09 91.58 060.09 91.58 061.09 91.58 062.09 91.58 063.09 91.58 064.09 91.58 065.09 91.58 066.09 91.58 067.09 91.58 068.09 91.58
12 Jul 2008 027.63 75.29 028.63 75.02 029.63 74.75 030.63 74.48 031.63 74.21 032.63 73.95 033.63 73.68 034.63 73.41 035.63 73.14 036.63 72.87 037.63 72.61 038.63 72.34 039.63 72.07 040.63 72.00 041.63 71.74 042.63 71.47 043.63 71.41 044.63 71.14 045.63 70.87 046.63 70.81 047.63 70.54 048.63 70.48 049.63 70.42 050.63 70.15 051.63 70.09 052.63 70.02 053.63 69.76 054.63 69.70 055.63 69.63 056.63 69.37 057.63 69.31 058.63 69.25 059.63 69.19 060.63 69.12 061.63 69.06 062.63 68.80 063.63 68.74 064.63 68.68 065.63 68.62 066.63 68.56 067.63 68.50 068.63 68.44 069.63 68.37
13 Jul 2008 028.69 71.41 029.69 71.15 030.69 70.88 031.69 70.61 032.69 70.35 033.69 70.08 034.69 69.82 035.69 69.55 036.69 69.29 037.69 69.03 038.69 68.76 039.69 68.50 040.69 68.24 041.69 67.97 042.69 67.91 043.69 67.65 044.69 67.39 045.69 67.32 046.69 67.06 047.69 66.80 048.69 66.74 049.69 66.48 050.69 66.42 051.69 66.36 052.69 66.09 053.69 66.03 054.69 65.97 055.69 65.71 056.69 65.65 057.69 65.59 058.69 65.33 059.69 65.27 060.69 65.21 061.69 65.15 062.69 65.10 063.69 65.04 064.69 64.98 065.69 64.72 066.69 64.66 067.69 64.60 068.69 64.54 069.69 64.48 070.69 64.42
14 Jul 2008 029.74 67.59 030.74 67.33 031.74 67.07 032.74 66.80 033.74 66.54 034.74 66.28 035.74 66.02 036.74 65.76 037.74 65.50 038.74 65.24 039.74 64.98 040.74 64.72 041.74 64.46 042.74 64.20 043.74 63.94 044.74 63.88 045.74 63.62 046.74 63.36 047.74 63.30 048.74 63.04 049.74 62.98 050.74 62.73 051.74 62.67 052.74 62.41 053.74 62.35 054.74 62.09 055.74 62.03 056.74 61.97 057.74 61.92 058.74 61.66 059.74 61.60 060.74 61.54 061.74 61.48 062.74 61.22 063.74 61.17 064.74 61.11 065.74 61.05 066.74 60.99 067.74 60.93 068.74 60.87 069.74 60.82 070.74 60.76 071.74 60.70
15 Jul 2008 031.21 63.86 032.21 63.60 033.21 63.34 034.21 63.08 035.21 62.83 036.21 62.57 037.21 62.31 038.21 62.05 039.21 61.79 040.21 61.54 041.21 61.28 042.21 61.02 043.21 60.76 044.21 60.51 045.21 60.25 046.21 60.19 047.21 59.93 048.21 59.68 049.21 59.62 050.21 59.36 051.21 59.31 052.21 59.05 053.21 58.99 054.21 58.73 055.21 58.68 056.21 58.62 057.21 58.36 058.21 58.30 059.21 58.25 060.21 57.99 061.21 57.93 062.21 57.87 063.21 57.81 064.21 57.75 065.21 57.70 066.21 57.64 067.21 57.38 068.21 57.32 069.21 57.26 070.21 57.20 071.21 57.14 072.21 57.08
16 Jul 2008 032.25 60.53 033.25 60.27 034.25 60.02 035.25 59.76 036.25 59.51 037.25 59.25 038.25 58.99 039.25 58.74 040.25 58.48 041.25 58.23 042.25 57.97 043.25 57.71 044.25 57.46 045.25 57.20 046.25 56.95 047.25 56.89 048.25 56.63 049.25 56.38 050.25 56.32 051.25 56.06 052.25 56.01 053.25 55.75 054.25 55.69 055.25 55.43 056.25 55.38 057.25 55.32 058.25 55.06 059.25 55.00 060.25 54.94 061.25 54.88 062.25 54.62 063.25 54.56 064.25 54.50 065.25 54.44 066.25 54.38 067.25 54.32 068.25 54.26 069.25 54.20 070.25 54.14 071.25 54.08 072.25 54.01 073.25 53.95
17 Jul 2008 033.68 57.41 034.68 57.16 035.68 56.90 036.68 56.65 037.68 56.39 038.68 56.14 039.68 55.88 040.68 55.63 041.68 55.37 042.68 55.12 043.68 54.86 044.68 54.61 045.68 54.35 046.68 54.09 047.68 53.84 048.68 53.78 049.68 53.52 050.68 53.46 051.68 53.21 052.68 53.15 053.68 52.89 054.68 52.83 055.68 52.57 056.68 52.51 057.68 52.45 058.68 52.19 059.68 52.13 060.68 52.07 061.68 52.01 062.68 51.75 063.68 51.69 064.68 51.62 065.68 51.56 066.68 51.50 067.68 51.43 068.68 51.37 069.68 51.30 070.68 51.24 071.68 51.17 072.68 51.11 073.68 51.04 074.68 50.97 075.68 50.71
18 Jul 2008 034.70 54.69 035.70 54.44 036.70 54.18 037.70 53.93 038.70 53.67 039.70 53.42 040.70 53.16 041.70 52.91 042.70 52.65 043.70 52.39 044.70 52.14 045.70 51.88 046.70 51.62 047.70 51.36 048.70 51.31 049.70 51.05 050.70 50.79 051.70 50.73 052.70 50.47 053.70 50.41 054.70 50.14 055.70 50.08 056.70 50.02 057.70 49.76 058.70 49.69 059.70 49.63 060.70 49.37 061.70 49.30 062.70 49.24 063.70 49.17 064.70 49.10 065.70 49.04 066.70 48.97 067.70 48.90 068.70 48.83 069.70 48.76 070.70 48.69 071.70 48.62 072.70 48.55 073.70 48.48 074.70 48.41 075.70 48.14 076.70 47.87
19 Jul 2008 035.71 52.23 036.71 51.97 037.71 51.72 038.71 51.46 039.71 51.20 040.71 50.95 041.71 50.69 042.71 50.43 043.71 50.17 044.71 49.91 045.71 49.65 046.71 49.39 047.71 49.13 048.71 48.87 049.71 48.81 050.71 48.55 051.71 48.48 052.71 48.22 053.71 48.15 054.71 47.89 055.71 47.82 056.71 47.56 057.71 47.49 058.71 47.42 059.71 47.35 060.71 47.09 061.71 47.02 062.71 46.95 063.71 46.88 064.71 46.80 065.71 46.73 066.71 46.66 067.71 46.59 068.71 46.51 069.71 46.44 070.71 46.36 071.71 46.29 072.71 46.21 073.71 46.14 074.71 46.06 075.71 45.98 076.71 45.70 077.71 45.43
20 Jul 2008 036.97 49.90 037.97 49.64 038.97 49.39 039.97 49.13 040.97 48.87 041.97 48.60 042.97 48.34 043.97 48.08 044.97 47.82 045.97 47.55 046.97 47.29 047.97 47.02 048.97 46.76 049.97 46.69 050.97 46.42 051.97 46.36 052.97 46.09 053.97 46.02 054.97 45.75 055.97 45.68 056.97 45.61 057.97 45.33 058.97 45.26 059.97 45.19 060.97 45.11 061.97 45.04 062.97 44.76 063.97 44.69 064.97 44.61 065.97 44.53 066.97 44.45 067.97 44.37 068.97 44.29 069.97 44.21 070.97 44.13 071.97 44.25 072.97 44.17 073.97 44.09 074.97 44.00 075.97 43.72 076.97 43.44 077.97 43.15 078.97 42.87
21 Jul 2008 037.97 47.80 038.97 47.54 039.97 47.28 040.97 47.01 041.97 46.75 042.97 46.48 043.97 46.21 044.97 45.94 045.97 45.68 046.97 45.41 047.97 45.14 048.97 44.86 049.97 44.79 050.97 44.52 051.97 44.45 052.97 44.17 053.97 44.10 054.97 43.82 055.97 43.74 056.97 43.66 057.97 43.39 058.97 43.31 059.97 43.23 060.97 43.15 061.97 43.06 062.97 42.98 063.97 42.90 064.97 42.81 065.97 42.73 066.97 42.65 067.97 42.56 068.97 42.47 069.97 42.39 070.97 42.30 071.97 42.21 072.97 42.12 073.97 42.04 074.97 41.95 075.97 41.66 076.97 41.37 077.97 41.08 078.97 40.79 079.97 40.70
22 Jul 2008 039.40 45.70 040.40 45.43 041.40 45.16 042.40 44.88 043.40 44.61 044.40 44.34 045.40 44.06 046.40 43.79 047.40 43.51 048.40 43.23 049.40 43.16 050.40 42.88 051.40 42.60 052.40 42.52 053.40 42.23 054.40 42.15 055.40 42.07 056.40 41.78 057.40 41.70 058.40 41.61 059.40 41.53 060.40 41.44 061.40 41.35 062.40 41.26 063.40 41.17 064.40 41.08 065.40 40.99 066.40 40.90 067.40 40.81 068.40 40.71 069.40 40.62 070.40 40.53 071.40 40.43 072.40 40.34 073.40 40.44 074.40 40.35 075.40 40.05 076.40 39.76 077.40 39.46 078.40 39.17 079.40 38.87 080.40 38.58
23 Jul 2008 040.38 43.78 041.38 43.50 042.38 43.22 043.38 42.94 044.38 42.66 045.38 42.38 046.38 42.10 047.38 41.81 048.38 41.53 049.38 41.44 050.38 41.16 051.38 40.87 052.38 40.78 053.38 40.69 054.38 40.40 055.38 40.31 056.38 40.21 057.38 40.12 058.38 39.83 059.38 39.73 060.38 39.64 061.38 39.54 062.38 39.45 063.38 39.35 064.38 39.25 065.38 39.15 066.38 39.06 067.38 38.96 068.38 39.06 069.38 38.96 070.38 38.86 071.38 38.76 072.38 38.66 073.38 38.76 074.38 38.46 075.38 38.16 076.38 37.86 077.38 37.56 078.38 37.26 079.38 36.96 080.38 36.66 081.38 36.36
24 Jul 2008 041.35 41.90 042.35 41.61 043.35 41.32 044.35 41.03 045.35 40.74 046.35 40.45 047.35 40.16 048.35 39.87 049.35 39.77 050.35 39.48 051.35 39.38 052.35 39.08 053.35 38.99 054.35 38.89 055.35 38.59 056.35 38.49 057.35 38.39 058.35 38.29 059.35 38.18 060.35 38.08 061.35 37.98 062.35 37.87 063.35 37.77 064.35 37.67 065.35 37.56 066.35 37.46 067.35 37.35 068.35 37.25 069.35 37.34 070.35 37.24 071.35 37.13 072.35 37.03 073.35 37.12 074.35 36.82 075.35 36.52 076.35 36.21 077.35 35.91 078.35 35.61 079.35 35.30 080.35 35.00 081.35 34.70 082.35 34.40
25 Jul 2008 042.62 39.94 043.62 39.64 044.62 39.34 045.62 39.04 046.62 38.74 047.62 38.44 048.62 38.14 049.62 38.03 050.62 37.73 051.62 37.63 052.62 37.52 053.62 37.21 054.62 37.11 055.62 37.00 056.62 36.89 057.62 36.78 058.62 36.67 059.62 36.56 060.62 36.45 061.62 36.34 062.62 36.23 063.62 36.12 064.62 36.01 065.62 35.90 066.62 35.79 067.62 35.88 068.62 35.78 069.62 35.67 070.62 35.56 071.62 35.65 072.62 35.54 073.62 35.24 074.62 34.93 075.62 34.62 076.62 34.32 077.62 34.02 078.62 33.71 079.62 33.41 080.62 33.11 081.62 32.81 082.62 32.51 083.62 32.21 084.62 31.92
26 Jul 2008 043.58 38.05 044.58 37.74 045.58 37.43 046.58 37.12 047.58 36.81 048.58 36.70 049.58 36.39 050.58 36.28 051.58 35.96 052.58 35.85 053.58 35.73 054.58 35.62 055.58 35.31 056.58 35.19 057.58 35.08 058.58 34.96 059.58 34.84 060.58 34.73 061.58 34.81 062.58 34.70 063.58 34.59 064.58 34.47 065.58 34.36 066.58 34.25 067.58 34.33 068.58 34.22 069.58 34.11 070.58 34.00 071.58 34.09 072.58 33.78 073.58 33.48 074.58 33.17 075.58 32.87 076.58 32.56 077.58 32.26 078.58 31.96 079.58 31.66 080.58 31.36 081.58 31.06 082.58 30.77 083.58 30.47 084.58 30.18 085.58 29.89
27 Jul 2008 044.81 36.04 045.81 35.72 046.81 35.40 047.81 35.29 048.81 34.97 049.81 34.85 050.81 34.53 051.81 34.41 052.81 34.28 053.81 34.16 054.81 33.84 055.81 33.72 056.81 33.60 057.81 33.48 058.81 33.36 059.81 33.44 060.81 33.33 061.81 33.21 062.81 33.09 063.81 32.97 064.81 32.86 065.81 32.74 066.81 32.83 067.81 32.72 068.81 32.61 069.81 32.50 070.81 32.59 071.81 32.48 072.81 32.18 073.81 31.87 074.81 31.57 075.81 30.81 076.81 30.34 077.81 30.24 078.81 29.94 079.81 29.82 080.81 29.50 081.81 29.30 082.81 29.01 083.81 28.72 084.81 28.43 085.81 28.15 086.81 27.87
28 Jul 2008 045.76 34.08 046.76 33.76 047.76 33.63 048.76 33.31 049.76 33.18 050.76 33.05 051.76 32.73 052.76 32.60 053.76 32.48 054.76 32.35 055.76 32.23 056.76 32.11 057.76 31.98 058.76 31.86 059.76 31.74 060.76 31.62 061.76 31.70 062.76 31.59 063.76 31.47 064.76 31.36 065.76 31.24 066.76 31.33 067.76 31.22 068.76 31.12 069.76 31.01 070.76 30.48 071.76 29.48 072.76 28.90 073.76 28.60 074.76 28.50 075.76 28.20 076.76 28.08 077.76 27.96 078.76 27.85 079.76 27.75 080.76 27.67 081.76 27.44 082.76 27.40 083.76 27.12 084.76 26.84 085.76 26.57 086.76 26.30 087.76 26.03
29 Jul 2008 046.94 32.41 047.94 32.08 048.94 31.95 049.94 31.82 050.94 31.49 051.94 31.36 052.94 31.24 053.94 31.11 054.94 30.98 055.94 30.86 056.94 30.74 057.94 30.62 058.94 30.50 059.94 30.38 060.94 30.46 061.94 30.35 062.94 30.23 063.94 30.12 064.94 30.01 065.94 30.10 066.94 28.95 067.94 28.30 068.94 28.19 069.94 28.09 070.94 28.00 071.94 27.70 072.94 27.41 073.94 27.12 074.94 26.83 075.94 26.55 076.94 26.23 077.94 26.14 078.94 26.05 079.94 25.95 080.94 26.06 081.94 25.96 082.94 25.88 083.94 25.74 084.94 25.47 085.94 25.20 086.94 24.94 087.94 24.48
30 Jul 2008 047.87 31.41 048.87 31.08 049.87 30.95 050.87 30.82 051.87 30.69 052.87 30.56 053.87 30.44 054.87 30.31 055.87 30.19 056.87 30.07 057.87 29.96 058.87 29.84 059.87 29.73 060.87 29.62 061.87 29.28 062.87 28.00 063.87 27.90 064.87 27.79 065.87 27.69 066.87 27.60 067.87 27.60 068.87 27.33 069.87 27.23 070.87 27.23 071.87 26.95 072.87 26.66 073.87 26.38 074.87 25.90 075.87 25.63 076.87 25.35 077.87 25.26 078.87 25.10 079.87 25.16 080.87 25.04 081.87 25.15 082.87 25.09 083.87 25.07 084.87 24.65 085.87 24.40 086.87 24.14 087.87 23.90 088.87 23.65
31 Jul 2008 048.80 30.61 049.80 30.48 050.80 30.36 051.80 30.23 052.80 29.91 053.80 29.79 054.80 29.68 055.80 29.76 056.80 29.65 057.80 27.94 058.80 27.78 059.80 27.45 060.80 27.26 061.80 27.02 062.80 26.94 063.80 26.82 064.80 26.66 065.80 26.67 066.80 26.64 067.80 26.58 068.80 26.50 069.80 26.41 070.80 26.32 071.80 26.42 072.80 25.99 073.80 25.72 074.80 25.46 075.80 25.19 076.80 24.93 077.80 24.67 078.80 24.64 079.80 24.59 080.80 24.59 081.80 24.42 082.80 24.54 083.80 24.44 084.80 24.32 085.80 24.07 086.80 23.83 087.80 23.60 088.80 22.98 089.80 22.29
01 Aug 2008 049.94 30.18 050.94 29.86 051.94 29.75 052.94 27.27 053.94 26.96 054.94 26.79 055.94 26.58 056.94 26.52 057.94 26.40 058.94 26.44 059.94 26.22 060.94 26.15 061.94 26.24 062.94 26.09 063.94 26.10 064.94 26.10 065.94 26.09 066.94 26.08 067.94 26.08 068.94 25.90 069.94 25.96 070.94 25.86 071.94 26.01 072.94 25.75 073.94 25.49 074.94 25.24 075.94 24.99 076.94 24.74 077.94 24.49 078.94 24.18 079.94 24.20 080.94 24.18 081.94 24.20 082.94 24.04 083.94 23.57 084.94 22.82 085.94 22.42 086.94 22.16 087.94 21.93 088.94 21.50 089.94 21.28 090.94 21.06 091.94 20.84
02 Aug 2008 050.85 15.25 051.85 15.17 052.85 25.73 053.85 25.73 054.85 25.65 055.85 25.71 056.85 25.71 057.85 25.65 058.85 25.55 059.85 25.62 060.85 25.47 061.85 25.52 062.85 25.58 063.85 25.48 064.85 25.62 065.85 25.62 066.85 25.48 067.85 25.60 068.85 25.59 069.85 25.45 070.85 25.57 071.85 25.55 072.85 25.57 073.85 25.33 074.85 24.89 075.85 24.65 076.85 24.41 077.85 24.17 078.85 23.94 079.85 23.71 080.85 23.48 081.85 23.25 082.85 23.03 083.85 22.80 084.85 22.38 085.85 22.16 086.85 21.85 087.85 21.32 088.85 20.97 089.85 20.61 090.85 20.23 091.85 20.05 092.85 19.65
03 Aug 2008 051.95 25.25 052.95 25.11 053.95 25.10 054.95 25.25 055.95 25.16 056.95 25.27 057.95 25.20 058.95 25.16 059.95 25.17 060.95 25.26 061.95 25.22 062.95 25.26 063.95 25.19 064.95 25.20 065.95 25.28 066.95 25.23 067.95 25.25 068.95 25.32 069.95 25.25 070.95 25.43 071.95 25.26 072.95 25.37 073.95 25.14 074.95 24.91 075.95 24.68 076.95 24.46 077.95 24.18 078.95 23.83 079.95 23.43 080.95 23.00 081.95 22.54 082.95 22.25 083.95 21.74 084.95 21.42 085.95 21.07 086.95 20.92 087.95 20.55 088.95 20.17 089.95 19.98 090.95 19.59 091.95 19.38 092.95 19.17 093.95 18.95
04 Aug 2008 052.85 23.57 053.85 23.57 054.85 23.64 055.85 23.59 056.85 23.62 057.85 23.76 058.85 23.80 059.85 23.74 060.85 23.76 061.85 23.87 062.85 23.86 063.85 23.91 064.85 23.83 065.85 23.79 066.85 23.81 067.85 23.85 068.85 24.02 069.85 24.04 070.85 23.96 071.85 23.90 072.85 23.92 073.85 23.47 074.85 22.95 075.85 22.58 076.85 22.18 077.85 21.74 078.85 21.47 079.85 21.18 080.85 20.87 081.85 20.55 082.85 20.21 083.85 19.85 084.85 19.69 085.85 19.31 086.85 19.13 087.85 18.93 088.85 18.53 089.85 18.33 090.85 18.11 091.85 17.89 092.85 17.67 093.85 17.44 094.85 17.20
05 Aug 2008 053.93 22.17 054.93 22.25 055.93 22.23 056.93 22.31 057.93 22.27 058.93 22.31 059.93 22.42 060.93 22.38 061.93 22.40 062.93 22.46 063.93 22.47 064.93 22.63 065.93 22.61 066.93 22.51 067.93 22.65 068.93 22.68 069.93 22.63 070.93 22.32 071.93 21.96 072.93 21.57 073.93 21.14 074.93 20.88 075.93 20.60 076.93 20.30 077.93 19.98 078.93 19.65 079.93 19.30 080.93 19.14 081.93 18.78 082.93 18.60 083.93 18.41 084.93 18.22 085.93 18.01 086.93 17.61 087.93 17.39 088.93 17.37 089.93 17.15 090.93 16.92 091.93 16.68 092.93 16.44 093.93 16.20 094.93 16.15 095.93 15.90
06 Aug 2008 054.82 21.07 055.82 21.02 056.82 21.02 057.82 21.07 058.82 21.17 059.82 21.23 060.82 21.10 061.82 21.25 062.82 21.15 063.82 21.30 064.82 21.33 065.82 21.29 066.82 21.39 067.82 21.44 068.82 21.05 069.82 20.62 070.82 20.37 071.82 20.10 072.82 19.81 073.82 19.49 074.82 19.17 075.82 19.03 076.82 18.68 077.82 18.51 078.82 18.34 079.82 17.96 080.82 17.77 081.82 17.57 082.82 17.37 083.82 17.16 084.82 16.94 085.82 16.72 086.82 16.49 087.82 16.46 088.82 16.23 089.82 15.99 090.82 15.75 091.82 15.70 092.82 15.45 093.82 15.20 094.82 15.14 095.82 14.88 096.82 14.82
07 Aug 2008 055.86 19.61 056.86 19.64 057.86 19.69 058.86 19.74 059.86 19.85 060.86 19.86 061.86 19.80 062.86 19.89 063.86 19.93 064.86 19.94 065.86 19.91 066.86 19.86 067.86 19.58 068.86 19.29 069.86 18.98 070.86 18.85 071.86 18.51 072.86 18.16 073.86 18.00 074.86 17.82 075.86 17.64 076.86 17.45 077.86 17.06 078.86 16.86 079.86 16.65 080.86 16.63 081.86 16.41 082.86 16.19 083.86 15.96 084.86 15.72 085.86 15.69 086.86 15.44 087.86 15.20 088.86 15.15 089.86 14.90 090.86 14.84 091.86 14.59 092.86 14.33 093.86 14.26 094.86 14.00 095.86 13.93
08 Aug 2008 056.74 18.43 057.74 18.56 058.74 18.64 059.74 18.67 060.74 18.67 061.74 18.64 062.74 18.79 063.74 18.71 064.74 18.81 065.74 18.90 066.74 18.57 067.74 18.23 068.74 18.08 069.74 17.91 070.74 17.54 071.74 17.36 072.74 17.17 073.74 16.98 074.74 16.77 075.74 16.57 076.74 16.35 077.74 16.13 078.74 16.11 079.74 15.88 080.74 15.64 081.74 15.41 082.74 15.36 083.74 15.12 084.74 14.87 085.74 14.82 086.74 14.57 087.74 14.51 088.74 14.25 089.74 14.19 090.74 13.92 091.74 13.85 092.74 13.58 093.74 13.51 094.74 13.44 095.74 13.16 096.74 13.08
09 Aug 2008 057.76 17.50 058.76 17.43 059.76 17.54 060.76 17.64 061.76 17.52 062.76 17.58 063.76 17.64 064.76 17.68 065.76 17.71 066.76 17.53 067.76 17.35 068.76 16.96 069.76 16.76 070.76 16.55 071.76 16.54 072.76 16.32 073.76 16.10 074.76 15.88 075.76 15.65 076.76 15.61 077.76 15.37 078.76 15.13 079.76 15.08 080.76 14.83 081.76 14.78 082.76 14.52 083.76 14.26 084.76 14.20 085.76 13.94 086.76 13.87 087.76 13.80 088.76 13.53 089.76 13.46 090.76 13.19 091.76 13.11 092.76 13.03 093.76 12.75 094.76 12.66 095.76 12.58 096.76 12.29 097.76 12.20
10 Aug 2008 058.62 16.46 059.62 16.31 060.62 16.35 061.62 16.57 062.62 16.59 063.62 16.60 064.62 16.61 065.62 16.60 066.62 16.59 067.62 16.38 068.62 16.16 069.62 16.13 070.62 15.90 071.62 15.67 072.62 15.43 073.62 15.39 074.62 15.15 075.62 14.90 076.62 14.84 077.62 14.59 078.62 14.53 079.62 14.27 080.62 14.21 081.62 13.94 082.62 13.88 083.62 13.61 084.62 13.53 085.62 13.46 086.62 13.18 087.62 13.10 088.62 12.82 089.62 12.74 090.62 12.66 091.62 12.57 092.62 12.28 093.62 12.19 094.62 12.10 095.62 11.81 096.62 11.71 097.62 11.62 098.62 11.52
11 Aug 2008 059.63 15.32 060.63 15.31 061.63 15.31 062.63 15.49 063.63 15.47 064.63 15.44 065.63 15.61 066.63 15.58 067.63 15.54 068.63 15.50 069.63 15.25 070.63 15.20 071.63 14.95 072.63 14.89 073.63 14.64 074.63 14.57 075.63 14.31 076.63 14.24 077.63 13.98 078.63 13.90 079.63 13.63 080.63 13.56 081.63 13.28 082.63 13.20 083.63 13.12 084.63 12.84 085.63 12.75 086.63 12.66 087.63 12.38 088.63 12.29 089.63 12.19 090.63 12.10 091.63 11.81 092.63 11.71 093.63 11.61 094.63 11.31 095.63 11.21 096.63 11.11 097.63 11.00 098.63 10.90 099.63 10.59
12 Aug 2008 060.48 14.36 061.48 14.32 062.48 14.48 063.48 14.43 064.48 14.59 065.48 14.54 066.48 14.68 067.48 14.62 068.48 14.76 069.48 14.70 070.48 14.64 071.48 14.57 072.48 14.30 073.48 14.23 074.48 14.15 075.48 13.88 076.48 13.80 077.48 13.52 078.48 13.43 079.48 13.35 080.48 13.06 081.48 12.98 082.48 12.89 083.48 12.60 084.48 12.50 085.48 12.41 086.48 12.11 087.48 12.02 088.48 11.92 089.48 11.82 090.48 11.51 091.48 11.41 092.48 11.31 093.48 11.20 094.48 11.09 095.48 10.79 096.48 10.68 097.48 10.56 098.48 10.45 099.48 10.34 100.48 10.02
13 Aug 2008 061.44 13.31 062.44 13.25 063.44 13.39 064.44 13.32 065.44 13.45 066.44 13.38 067.44 13.51 068.44 13.64 069.44 13.56 070.44 13.68 071.44 13.60 072.44 13.72 073.44 13.63 074.44 13.54 075.44 13.46 076.44 13.17 077.44 13.07 078.44 12.98 079.44 12.69 080.44 12.59 081.44 12.49 082.44 12.19 083.44 12.09 084.44 11.99 085.44 11.89 086.44 11.58 087.44 11.48 088.44 11.37 089.44 11.26 090.44 11.15 091.44 10.84 092.44 10.73 093.44 10.61 094.44 10.50 095.44 10.38 096.44 10.06 097.44 09.94 098.44 09.82 099.44 09.70 100.44 09.58
14 Aug 2008 062.40 12.15 063.40 12.27 064.40 12.19 065.40 12.30 066.40 12.22 067.40 12.33 068.40 12.44 069.40 12.35 070.40 12.46 071.40 12.37 072.40 12.47 073.40 12.58 074.40 12.48 075.40 12.58 076.40 12.68 077.40 12.58 078.40 12.27 079.40 12.17 080.40 12.06 081.40 11.96 082.40 11.65 083.40 11.54 084.40 11.43 085.40 11.31 086.40 11.20 087.40 10.89 088.40 10.77 089.40 10.65 090.40 10.54 091.40 10.42 092.40 10.10 093.40 09.97 094.40 09.85 095.40 09.73 096.40 09.60 097.40 09.47 098.40 09.23 099.40 08.99 100.40 08.74 101.40 08.50
15 Aug 2008 063.23 11.17 064.23 11.08 065.23 11.18 066.23 11.08 067.23 11.19 068.23 11.29 069.23 11.19 070.23 11.28 071.23 11.38 072.23 11.27 073.23 11.37 074.23 11.26 075.23 11.35 076.23 11.44 077.23 11.33 078.23 11.42 079.23 11.50 080.23 11.59 081.23 11.47 082.23 11.35 083.23 11.03 084.23 10.91 085.23 10.79 086.23 10.67 087.23 10.55 088.23 10.23 089.23 10.10 090.23 09.97 091.23 09.85 092.23 09.65 093.23 09.41 094.23 09.16 095.23 08.92 096.23 08.67 097.23 08.42 098.23 08.17 099.23 08.11 100.23 07.86 101.23 07.60 102.23 07.34
16 Aug 2008 064.16 10.18 065.16 10.07 066.16 10.16 067.16 10.05 068.16 10.14 069.16 10.23 070.16 10.12 071.16 10.20 072.16 10.29 073.16 10.17 074.16 10.25 075.16 10.33 076.16 10.21 077.16 10.29 078.16 10.37 079.16 10.25 080.16 10.33 081.16 10.40 082.16 10.28 083.16 10.35 084.16 10.42 085.16 10.29 086.16 10.09 087.16 09.85 088.16 09.61 089.16 09.37 090.16 09.12 091.16 08.87 092.16 08.62 093.16 08.37 094.16 08.12 095.16 08.06 096.16 07.80 097.16 07.54 098.16 07.28 099.16 07.01 100.16 06.74 101.16 06.47 102.16 06.20 103.16 05.92
17 Aug 2008 064.99 09.17 065.99 09.05 066.99 09.13 067.99 09.21 068.99 09.09 069.99 09.17 070.99 09.04 071.99 09.12 072.99 09.19 073.99 09.07 074.99 09.14 075.99 09.21 076.99 09.08 077.99 09.15 078.99 09.22 079.99 09.09 080.99 09.16 081.99 09.22 082.99 09.09 083.99 09.15 084.99 09.21 085.99 09.14 086.99 08.89 087.99 08.64 088.99 08.38 089.99 08.13 090.99 08.07 091.99 07.81 092.99 07.54 093.99 07.28 094.99 07.01 095.99 06.74 096.99 06.49 097.99 06.19 098.99 06.00 099.99 05.84 100.99 05.69 101.99 05.54 102.99 05.38 103.99 05.23
18 Aug 2008 065.91 08.33 066.91 08.20 067.91 08.27 068.91 08.14 069.91 08.21 070.91 08.08 071.91 08.15 072.91 08.01 073.91 08.08 074.91 08.14 075.91 08.00 076.91 08.07 077.91 08.13 078.91 07.99 079.91 08.05 080.91 08.11 081.91 07.96 082.91 08.02 083.91 08.08 084.91 07.93 085.91 07.99 086.91 07.88 087.91 07.82 088.91 07.55 089.91 07.29 090.91 07.02 091.91 06.75 092.91 06.47 093.91 06.39 094.91 06.23 095.91 06.08 096.91 05.92 097.91 05.77 098.91 05.61 099.91 05.45 100.91 05.29 101.91 05.13 102.91 04.97 103.91 04.81
19 Aug 2008 066.73 07.35 067.73 07.21 068.73 07.27 069.73 07.13 070.73 07.19 071.73 07.04 072.73 07.10 073.73 06.96 074.73 07.01 075.73 06.87 076.73 06.92 077.73 06.98 078.73 06.83 079.73 06.88 080.73 06.73 081.73 06.78 082.73 06.83 083.73 06.68 084.73 06.73 085.73 06.77 086.73 06.62 087.73 06.67 088.73 06.39 089.73 06.12 090.73 05.84 091.73 05.55 092.73 05.27 093.73 04.98 094.73 04.96 095.73 05.00 096.73 05.03 097.73 04.87 098.73 04.91 104.73 03.49
20 Aug 2008 067.62 06.83 068.62 06.68 069.62 06.53 070.62 06.38 071.62 06.43 072.62 06.28 073.62 06.13 074.62 06.18 075.62 06.03 076.62 06.07 077.62 05.92 078.62 05.96 079.62 05.81 080.62 05.85 081.62 05.69 082.62 05.74 083.62 05.58 084.62 05.62 085.62 05.55 086.62 05.47 087.62 05.53 088.62 05.30 089.62 05.01 090.62 04.72 091.62 04.43 092.62 04.34 093.62 04.05 094.62 03.78 095.62 03.61 096.62 03.64 097.62 03.67 098.62 03.70 099.62 03.53 100.62 03.53 101.62 03.22 102.62 60.51 103.62 60.51 104.62 60.51 105.62 60.51
21 Aug 2008 068.43 05.79 069.43 05.74 070.43 05.48 071.43 05.42 072.43 05.35 073.43 05.09 074.43 05.02 075.43 04.96 076.43 04.89 077.43 04.81 078.43 04.54 079.43 04.47 080.43 04.39 081.43 04.31 082.43 04.23 083.43 04.15 084.43 04.06 085.43 03.97 086.43 03.89 087.43 04.00 088.43 03.90 089.43 03.81 090.43 03.71 091.43 03.42 092.43 03.12 093.43 02.82 094.43 02.52 096.43 60.92 097.43 60.92 098.43 60.92 099.43 60.92 100.43 60.92 101.43 60.92 102.43 60.92 103.43 60.92 104.43 60.92 105.43 60.92 106.43 60.92
22 Aug 2008 069.32 04.32 070.32 04.21 071.32 03.99 072.32 03.87 073.32 03.79 074.32 03.52 075.32 03.44 076.32 03.37 077.32 03.29 078.32 03.20 079.32 02.92 080.32 02.84 081.32 02.75 082.32 02.66 090.32 61.42 091.32 61.42 092.32 61.42 093.32 61.42 094.32 61.42 095.32 61.42 096.32 61.42 097.32 61.42 098.32 61.42 099.32 61.42 100.32 61.42 101.32 61.42 102.32 61.42 103.32 61.42 104.32 61.42 105.32 61.42 106.32 61.42 107.32 61.42
23 Aug 2008 070.19 04.06 071.19 03.89 072.19 03.71 073.19 03.54 074.19 03.37 075.19 03.19 076.19 03.02 077.19 02.84 078.19 02.66 084.19 62.25 085.19 62.25 086.19 62.25 087.19 62.25 088.19 62.25 089.19 62.25 090.19 62.25 091.19 62.25 092.19 62.25 093.19 62.25 094.19 62.25 095.19 62.25 096.19 62.25 097.19 62.25 098.19 62.25 099.19 62.25 100.19 62.25 101.19 62.25 102.19 62.25 103.19 62.25 104.19 62.25 105.19 62.25 106.19 62.25 107.19 62.25 108.19 62.25
24 Aug 2008 070.99 03.22 071.99 02.94 072.99 02.85 073.99 02.77 077.99 62.96 078.99 62.96 079.99 62.96 080.99 62.96 081.99 62.96 082.99 62.96 083.99 62.96 084.99 62.96 085.99 62.96 086.99 62.96 087.99 62.96 088.99 62.96 089.99 62.96 090.99 62.96 091.99 62.96 092.99 62.96 093.99 62.96 094.99 62.96 095.99 62.96 096.99 62.96 097.99 62.96 098.99 62.96 099.99 62.96 100.99 62.96 101.99 62.96 102.99 62.96 103.99 62.96 104.99 62.96 105.99 62.96 106.99 62.96 107.99 62.96 108.99 62.96
25 Aug 2008 071.85 63.75 072.85 63.75 073.85 63.75 074.85 63.75 075.85 63.75 076.85 63.75 077.85 63.75 078.85 63.75 079.85 63.75 080.85 63.75 081.85 63.75 082.85 63.75 083.85 63.75 084.85 63.75 085.85 63.75 086.85 63.75 087.85 63.75 088.85 63.75 089.85 63.75 090.85 63.75 091.85 63.75 092.85 63.75 093.85 63.75 094.85 63.75 095.85 63.75 096.85 63.75 097.85 63.75 098.85 63.75 099.85 63.75 100.85 63.75 101.85 63.75 102.85 63.75 103.85 63.75 104.85 63.75 105.85 63.75 106.85 63.75 107.85 63.75 108.85 63.75 109.85 63.75
26 Aug 2008 072.64 64.82 073.64 64.82 074.64 64.82 075.64 64.82 076.64 64.82 077.64 64.82 078.64 64.82 079.64 64.82 080.64 64.82 081.64 64.82 082.64 64.82 083.64 64.82 084.64 64.82 085.64 64.82 086.64 64.82 087.64 64.82 088.64 64.82 089.64 64.82 090.64 64.82 091.64 64.82 092.64 64.82 093.64 64.82 094.64 64.82 095.64 64.82 096.64 64.82 097.64 64.82 098.64 64.82 099.64 64.82 100.64 64.82 101.64 64.82 102.64 64.82 103.64 64.82 104.64 64.82 105.64 64.82 106.64 64.82 107.64 64.82 108.64 64.82 109.64 64.82 110.64 64.82
27 Aug 2008 073.48 57.05 074.48 57.05 075.48 57.05 076.48 57.05 077.48 57.05 078.48 57.05 079.48 57.05 080.48 57.05 081.48 57.05 082.48 57.05 083.48 57.05 084.48 57.05 085.48 57.05 086.48 57.05 087.48 57.05 088.48 57.05 089.48 57.05 090.48 57.05 091.48 57.05 092.48 57.05 093.48 57.05 094.48 57.05 095.48 57.05 096.48 57.05 097.48 57.05 098.48 57.05 099.48 57.05 100.48 57.05 101.48 57.05 102.48 57.05 103.48 57.05 104.48 57.05 105.48 57.05 106.48 57.05 107.48 57.05 108.48 57.05 109.48 57.05 110.48 57.05 111.48 57.05
28 Aug 2008 074.27 63.15 075.27 63.15 076.27 63.15 077.27 63.15 078.27 63.15 079.27 63.15 080.27 63.15 081.27 63.15 082.27 63.15 083.27 63.15 084.27 63.15 085.27 63.15 086.27 63.15 087.27 63.15 088.27 63.15 089.27 63.15 090.27 63.15 091.27 63.15 092.27 63.15 093.27 63.15 094.27 63.15 095.27 63.15 096.27 63.15 097.27 63.15 098.27 63.15 099.27 63.15 100.27 63.15 101.27 63.15 102.27 63.15 103.27 63.15 104.27 63.15 105.27 63.15 106.27 63.15 107.27 63.15 108.27 63.15 109.27 63.15 110.27 63.15 111.27 63.15 112.27 63.15
29 Aug 2008 075.31 64.65 076.31 64.65 077.31 64.65 078.31 64.65 079.31 64.65 080.31 64.65 081.31 64.65 082.31 64.65 083.31 64.65 084.31 64.65 085.31 64.65 086.31 64.65 087.31 64.65 088.31 64.65 089.31 64.65 090.31 64.65 091.31 64.65 092.31 64.65 093.31 64.65 094.31 64.65 095.31 64.65 096.31 64.65 097.31 64.65 098.31 64.65 099.31 64.65 100.31 64.65 101.31 64.65 102.31 64.65 103.31 64.65 104.31 64.65 105.31 64.65
30 Aug 2008 076.09 66.67 077.09 66.67 078.09 66.67 079.09 66.67 080.09 66.67 081.09 66.67 082.09 66.67 083.09 66.67 084.09 66.67 085.09 66.67 086.09 66.67 087.09 66.67 088.09 66.67 089.09 66.67 090.09 66.67 091.09 66.67 092.09 66.67 093.09 66.67 094.09 66.67 095.09 66.67 096.09 66.67 097.09 66.67 098.09 66.67 099.09 66.67 100.09 66.67 101.09 66.67 102.09 66.67 103.09 66.67 104.09 66.67 105.09 66.67 106.09 66.67
31 Aug 2008 076.87 69.60 077.87 69.60 078.87 69.60 079.87 69.60 080.87 69.60 081.87 69.60 082.87 69.60 083.87 69.60 084.87 69.60 085.87 69.60 086.87 69.60 087.87 69.60 088.87 69.60 089.87 69.60 090.87 69.60 091.87 69.60 092.87 69.60 093.87 69.60 094.87 69.60 095.87 69.60 096.87 69.60 097.87 69.60 098.87 69.60 099.87 69.60 100.87 69.60 101.87 69.60 102.87 69.60 103.87 69.60 104.87 69.60 105.87 69.60 106.87 69.60
01 Sep 2008 077.65 74.24 078.65 74.17 079.65 73.90 080.65 73.63 081.65 73.56 082.65 73.29 083.65 73.22 084.65 72.95 085.65 72.88 086.65 72.81 087.65 72.55 088.65 72.48 089.65 72.41 090.65 72.34 091.65 72.08 092.65 72.01 093.65 71.95 094.65 71.88 095.65 71.82 096.65 71.55 097.65 71.49 098.65 71.43 099.65 71.36 100.65 71.30 101.65 71.24 102.65 71.18 103.65 71.12 104.65 71.06 105.65 70.99 106.65 70.73 107.65 70.47
02 Sep 2008 078.43 71.57 079.43 71.50 080.43 71.23 081.43 70.97 082.43 70.90 083.43 70.63 084.43 70.57 085.43 70.30 086.43 70.24 087.43 70.18 088.43 69.91 089.43 69.85 090.43 69.79 091.43 69.52 092.43 69.46 093.43 69.40 094.43 69.34 095.43 69.28 096.43 69.21 097.43 68.95 098.43 68.89 099.43 68.83 100.43 68.77 101.43 68.71 102.43 68.65 103.43 68.59 104.43 68.53 105.43 68.48 106.43 68.42 107.43 68.16 108.43 67.90
03 Sep 2008 079.21 68.62 080.21 68.55 081.21 68.29 082.21 68.03 083.21 67.97 084.21 67.70 085.21 67.64 086.21 67.38 087.21 67.32 088.21 67.26 089.21 67.00 090.21 66.94 091.21 66.88 092.21 66.62 093.21 66.56 094.21 66.50 095.21 66.44 096.21 66.38 097.21 66.32 098.21 66.06 099.21 66.00 100.21 65.94 101.21 65.88 102.21 65.82 103.21 65.77 104.21 65.71 105.21 65.65 106.21 65.59 107.21 65.53 108.21 65.27 109.21 65.02
04 Sep 2008 079.98 65.38 080.98 65.32 081.98 65.05 082.98 64.79 083.98 64.73 084.98 64.47 085.98 64.42 086.98 64.16 087.98 64.10 088.98 64.04 089.98 63.78 090.98 63.72 091.98 63.66 092.98 63.60 093.98 63.34 094.98 63.28 095.98 63.22 096.98 63.17 097.98 63.11 098.98 62.85 099.98 62.79 100.98 62.73 101.98 62.67 102.98 62.61 103.98 62.56 104.98 62.50 105.98 62.44 106.98 62.38 107.98 62.32 108.98 62.06 109.98 61.80
05 Sep 2008 080.75 61.88 081.75 61.82 082.75 61.56 083.75 61.50 084.75 61.24 085.75 60.98 086.75 60.92 087.75 60.86 088.75 60.61 089.75 60.55 090.75 60.29 091.75 60.23 092.75 60.17 093.75 60.11 094.75 59.85 095.75 59.79 096.75 59.73 097.75 59.67 098.75 59.61 099.75 59.55 100.75 59.50 101.75 59.24 102.75 59.18 103.75 59.12 104.75 59.06 105.75 59.00 106.75 58.94 107.75 58.88 108.75 58.81 109.75 58.55 110.75 58.29
06 Sep 2008 081.53 58.22 082.53 58.16 083.53 57.90 084.53 57.84 085.53 57.58 086.53 57.52 087.53 57.26 088.53 57.20 089.53 56.95 090.53 56.89 091.53 56.83 092.53 56.57 093.53 56.51 094.53 56.44 095.53 56.38 096.53 56.12 097.53 56.06 098.53 56.00 099.53 55.94 100.53 55.88 101.53 55.82 102.53 55.76 103.53 55.69 104.53 55.63 105.53 55.57 106.53 55.51 107.53 55.44 108.53 55.38 109.53 55.12 110.53 54.85 111.53 54.59
07 Sep 2008 082.30 54.75 083.30 54.49 084.30 54.23 085.30 54.17 086.30 53.91 087.30 53.84 088.30 53.58 089.30 53.52 090.30 53.26 091.30 53.20 092.30 53.14 093.30 52.87 094.30 52.81 095.30 52.75 096.30 52.68 097.30 52.62 098.30 52.56 099.30 52.29 100.30 52.23 101.30 52.16 102.30 52.10 103.30 52.03 104.30 51.97 105.30 51.90 106.30 51.84 107.30 51.77 108.30 51.71 109.30 51.64 110.30 51.37 111.30 51.10 112.30 50.84
08 Sep 2008 083.07 51.20 084.07 50.94 085.07 50.67 086.07 50.61 087.07 50.35 088.07 50.28 089.07 50.02 090.07 49.95 091.07 49.89 092.07 49.62 093.07 49.56 094.07 49.49 095.07 49.23 096.07 49.16 097.07 49.09 098.07 49.03 099.07 48.96 100.07 48.89 101.07 48.82 102.07 48.75 103.07 48.69 104.07 48.42 105.07 48.35 106.07 48.28 107.07 48.21 108.07 48.34 109.07 48.27 110.07 48.00 111.07 47.73 112.07 47.45 113.07 47.18
09 Sep 2008 083.84 47.86 084.84 47.60 085.84 47.33 086.84 47.26 087.84 47.00 088.84 46.93 089.84 46.66 090.84 46.59 091.84 46.52 092.84 46.25 093.84 46.18 094.84 46.11 095.84 46.04 096.84 45.97 097.84 45.70 098.84 45.63 099.84 45.56 100.84 45.49 101.84 45.41 102.84 45.34 103.84 45.27 104.84 45.19 105.84 45.12 106.84 45.05 107.84 44.97 108.84 44.90 109.84 44.82 110.84 44.55 111.84 44.27 112.84 44.00 113.84 43.72
10 Sep 2008 084.61 44.77 085.61 44.50 086.61 44.23 087.61 44.16 088.61 43.89 089.61 43.82 090.61 43.74 091.61 43.47 092.61 43.40 093.61 43.32 094.61 43.05 095.61 42.97 096.61 42.90 097.61 42.82 098.61 42.75 099.61 42.67 100.61 42.39 101.61 42.32 102.61 42.24 103.61 42.16 104.61 42.09 105.61 42.01 106.61 41.93 107.61 41.85 108.61 41.78 109.61 41.90 110.61 41.82 111.61 41.54 112.61 41.26 113.61 40.98 114.61 40.70
11 Sep 2008 085.37 41.92 086.37 41.64 087.37 41.57 088.37 41.29 089.37 41.21 090.37 40.93 091.37 40.86 092.37 40.58 093.37 40.50 094.37 40.42 095.37 40.34 096.38 40.06 097.38 39.98 098.38 39.90 099.38 39.82 100.38 39.74 101.38 39.66 102.38 39.58 103.38 39.50 104.38 39.42 105.37 39.34 106.37 39.26 107.37 39.18 108.37 39.09 109.37 39.01 110.37 38.93 111.37 38.85 112.37 38.57 113.37 38.29 114.37 38.01 115.37 37.72
12 Sep 2008 086.14 39.27 087.14 38.98 088.14 38.90 089.14 38.62 090.14 38.54 091.14 38.26 092.14 38.17 093.14 37.89 094.14 37.81 095.14 37.72 096.14 37.64 097.14 37.55 098.14 37.27 099.14 37.19 100.14 37.10 101.14 37.02 102.14 36.93 103.14 36.85 104.14 36.77 105.14 36.68 106.14 36.60 107.14 36.51 108.14 36.43 109.14 36.35 110.14 36.26 111.14 36.18 112.14 36.10 113.14 35.81 114.14 35.53 115.14 35.25 116.14 34.97
13 Sep 2008 086.91 36.77 087.91 36.49 088.91 36.40 089.91 36.11 090.91 36.03 091.91 35.74 092.91 35.65 093.91 35.56 094.91 35.28 095.91 35.19 096.91 35.10 097.91 35.02 098.91 34.93 099.91 34.64 100.91 34.55 101.91 34.47 102.91 34.38 103.91 34.29 104.91 34.21 105.91 34.12 106.91 34.04 107.91 33.95 108.91 33.87 109.91 33.78 110.91 33.70 111.91 33.62 112.91 33.53 113.91 33.25 114.91 32.97 115.91 32.69 116.91 32.41
14 Sep 2008 087.68 34.41 088.68 34.12 089.68 34.03 090.68 33.74 091.68 33.65 092.68 33.36 093.68 33.27 094.68 33.17 095.68 32.88 096.68 32.80 097.68 32.71 098.68 32.62 099.68 32.53 100.68 32.44 101.68 32.15 102.68 32.06 103.68 31.98 104.68 31.89 105.68 31.80 106.68 31.72 107.68 31.63 108.68 31.55 109.68 31.47 110.68 31.38 111.68 31.30 112.68 31.42 113.68 31.14 114.68 30.86 115.68 30.58 116.68 30.30 117.68 30.02
15 Sep 2008 098.45 20.26 099.45 19.81 100.45 19.57 101.45 19.33 102.45 29.87 103.45 29.79 104.45 29.70 105.45 29.62 106.45 29.53 107.45 29.45 108.45 29.37
16 Sep 2008 099.22 28.25 100.22 28.16 101.22 28.08 102.22 27.79 103.22 27.71 104.22 27.63 105.22 27.55 106.22 27.47 107.22 27.20 108.22 26.85 109.22 26.69
17 Sep 2008 099.99 27.18 100.99 27.10 101.99 26.82 102.99 26.35 103.99 25.95 104.99 25.76 105.99 25.38 106.99 25.21 107.99 25.06 108.99 25.11 109.99 24.98
18 Sep 2008 100.76 25.09 101.76 24.88 102.76 24.69 103.76 24.59 104.76 24.52 105.76 24.45 106.76 24.18 107.76 24.12 108.76 24.08 109.76 24.01 110.76 23.93
19 Sep 2008 101.54 24.74 102.54 24.68 103.54 24.61 104.54 24.55 105.54 24.29 106.54 24.23 107.54 24.17 108.54 24.12 109.54 24.06 110.54 23.81 111.54 23.76
20 Sep 2008 102.31 24.58 103.31 24.53 104.31 24.48 105.31 24.22 106.31 24.17 107.31 24.13 108.31 23.88 109.31 23.83 110.31 23.79 111.31 23.74 112.31 23.70
21 Sep 2008 103.08 23.85 104.08 23.60 105.08 23.56 106.08 23.52 107.08 23.28 108.08 23.24 109.08 23.20 110.08 23.17 111.08 22.93 112.08 22.90 113.08 22.87
22 Sep 2008 103.86 21.92 104.86 21.97 105.86 21.89 106.86 21.71 107.86 21.68 108.86 21.65 109.86 21.42 110.86 21.40 111.86 21.37 112.86 21.15 113.86 21.12
23 Sep 2008 104.64 19.98 105.64 20.10 106.64 20.02 107.64 19.93 108.64 19.79 109.64 19.77 110.64 19.76 111.64 19.54 112.64 19.52 113.64 19.51 114.64 19.29
24 Sep 2008 105.42 18.28 106.42 18.21 107.42 18.34 108.42 18.22 109.42 18.18 110.42 18.20 111.42 17.99 112.42 17.98 113.42 17.77 114.42 17.76 115.42 17.75
25 Sep 2008 106.20 16.84 107.20 16.77 108.20 16.90 109.20 16.83 110.20 16.72 111.20 16.68 112.20 16.70 113.20 16.50 114.20 16.50 115.20 16.29 116.20 16.29
26 Sep 2008 106.99 15.26 107.99 15.40 108.99 15.33 109.99 15.25 110.99 15.38 111.99 15.30 112.99 15.18 113.99 15.18 114.99 14.98 115.99 14.98 116.99 14.98
27 Sep 2008 107.78 14.02 108.78 13.94 109.78 14.07 110.78 13.99 111.78 13.91 112.78 13.93 113.78 13.93 114.78 13.73 115.78 13.73 116.78 13.53 117.78 13.53
28 Sep 2008 108.57 12.72 109.57 12.84 110.57 12.76 111.57 12.68 112.57 12.78 113.57 12.71 114.57 12.58 115.57 12.58 116.57 12.58 117.57 12.38 118.57 12.38
29 Sep 2008 109.36 11.71 110.36 11.63 111.36 11.54 112.36 11.65 113.36 11.56 114.36 11.67 115.36 11.50 116.36 11.49 117.36 11.29 118.36 11.29 119.36 11.08
30 Sep 2008 110.16 10.51 111.16 10.62 112.16 10.53 113.16 10.44 114.16 10.54 115.16 10.40 116.16 10.39 117.16 10.18 118.16 10.18 119.16 10.17 120.16 09.96
01 Oct 2008 110.95 09.38 111.95 09.28 112.95 09.18 113.95 09.28 114.95 09.18 115.95 09.13 116.95 09.12 117.95 08.91 118.95 08.89 119.95 08.87 120.95 08.66
02 Oct 2008 111.76 08.21 112.76 08.31 113.76 08.20 114.76 08.10 115.76 08.19 116.76 07.99 117.76 07.98 118.76 07.75 119.76 07.73 120.76 07.70 121.76 07.48
03 Oct 2008 112.56 07.24 113.56 07.13 114.56 07.21 115.56 07.06 116.56 07.04 117.56 06.81 118.56 06.78 119.56 06.55 120.56 06.51 121.56 06.47 122.56 06.43
04 Oct 2008 113.37 06.04 114.37 06.10 115.37 06.01 116.37 05.83 117.37 05.79 118.37 05.55 119.37 05.51 120.37 05.46 121.37 05.22 122.37 05.17 123.37 05.11
05 Oct 2008 114.19 05.02 115.19 04.82 116.19 04.77 117.19 04.52 118.19 04.47 119.19 04.42 120.19 04.16 121.19 04.10 122.19 04.04 123.19 03.97 124.19 03.70
06 Oct 2008 115.00 03.87 116.00 03.62 117.00 03.55 118.00 03.29 119.00 03.22 120.00 03.16 121.00 03.08 122.00 02.81 123.00 02.73 124.00 02.65
10 Oct 2008 124.32 59.10 125.32 59.10 126.32 59.10 127.32 59.10 128.32 59.10
11 Oct 2008 119.16 59.37 120.16 59.37 121.16 59.37 122.16 59.37 123.16 59.37 124.16 59.37 125.16 59.37 126.16 59.37 127.16 59.37 128.16 59.37 129.16 59.37
12 Oct 2008 120.01 53.55 121.01 53.55 122.01 53.55 123.01 53.55 124.01 53.55 125.01 53.55 126.01 53.55 127.01 53.55 128.01 53.55 129.01 53.55 130.01 53.55
13 Oct 2008 120.86 53.70 121.86 53.70 122.86 53.70 123.86 53.70 124.86 53.70 125.86 53.70 126.86 53.70 127.86 53.70 128.86 53.70 129.86 53.70 130.86 53.70
14 Oct 2008 121.72 53.88 122.72 53.88 123.72 53.88 124.72 53.88 125.72 53.88 126.72 53.88 127.72 53.88 128.72 53.88 129.72 53.88 130.72 53.88 131.72 53.88
15 Oct 2008 122.58 54.09 123.58 54.09 124.58 54.09 125.58 54.09 126.58 54.09 127.58 54.09 128.58 54.09 129.58 54.09 130.58 54.09 131.58 54.09 132.58 54.09
16 Oct 2008 123.45 56.09 124.45 56.09 125.45 56.09 126.45 56.09 127.45 56.09 128.45 56.09 129.45 56.09 130.45 56.09 131.45 56.09 132.45 56.09 133.45 56.09
17 Oct 2008 124.32 56.23 125.32 56.23 126.32 56.23 127.32 56.23 128.32 56.23 129.32 56.23 130.32 56.23 131.32 56.23 132.32 56.23 133.32 56.23 134.32 56.23
18 Oct 2008 125.20 59.33 126.20 59.33 127.20 59.33 128.20 59.33 129.20 59.33 130.20 59.33 131.20 59.33 132.20 59.33 133.20 59.33 134.20 59.33 135.20 59.33
19 Oct 2008 126.09 59.90 127.09 59.90 128.09 59.90 129.09 59.90 130.09 59.90 131.09 59.90 132.09 59.90 133.09 59.90 134.09 59.90 135.09 59.90 136.09 59.90
20 Oct 2008 126.99 60.74 127.99 60.74 128.99 60.74 129.99 60.74 130.99 60.74 131.99 60.74 132.99 60.74 133.99 60.74 134.99 60.74 135.99 60.74 136.99 60.74
21 Oct 2008 127.89 61.64 128.89 61.64 129.89 61.64 130.89 61.64 131.89 61.64 132.89 61.64 133.89 61.64 134.89 61.64 135.89 61.64 136.89 61.64 137.89 61.64
22 Oct 2008 128.79 62.84 129.79 62.84 130.79 62.84 131.79 62.84 132.79 62.84 133.79 62.84 134.79 62.84 135.79 62.84 136.79 62.84 137.79 62.84 138.79 62.84
23 Oct 2008 129.71 64.32 130.71 64.32 131.71 64.32 132.71 64.32 133.71 64.32 134.71 64.32 135.71 64.32 136.71 64.32 137.71 64.32 138.71 64.32 139.71 64.32
24 Oct 2008 130.63 66.32 131.63 66.32 132.63 66.32 133.63 66.32 134.63 66.32 135.63 66.32 136.63 66.32 137.63 66.32 138.63 66.32 139.63 66.32 140.63 66.28
25 Oct 2008 131.56 64.96 132.56 64.90 133.56 64.85 134.56 64.60 135.56 64.54 136.56 64.49 137.56 64.44 138.56 64.38 139.56 64.33 140.56 64.28 141.56 64.23
26 Oct 2008 132.50 62.48 133.50 62.42 134.50 62.37 135.50 62.31 136.50 62.26 137.50 62.20 138.50 62.15 139.50 62.10 140.50 62.04 141.50 61.99 142.50 61.93
27 Oct 2008 133.45 59.91 134.45 59.85 135.45 59.80 136.45 59.74 137.45 59.68 138.45 59.63 139.45 59.57 140.45 59.51 141.45 59.25 142.45 59.20 143.45 59.34
28 Oct 2008 134.40 56.81 135.40 56.75 136.40 56.69 137.40 56.63 138.40 56.57 139.40 56.51 140.40 56.45 141.40 56.39 142.40 56.33 143.40 56.26 144.40 56.20
29 Oct 2008 135.36 53.54 136.36 53.48 137.36 53.22 138.36 53.15 139.36 53.09 140.36 53.03 141.36 52.96 142.36 52.90 143.36 52.83 144.36 52.77 145.36 52.70
30 Oct 2008 136.33 49.75 137.33 49.68 138.33 49.42 139.33 49.35 140.33 49.28 141.33 49.21 142.33 49.15 143.33 49.08 144.33 49.01 145.33 48.94 146.33 48.87
31 Oct 2008 137.31 45.72 138.31 45.45 139.31 45.38 140.31 45.31 141.31 45.24 142.31 45.17 143.31 45.10 144.31 45.03 145.31 44.95 146.31 44.88 147.31 44.81
01 Nov 2008 138.30 41.41 139.30 41.34 140.30 41.27 141.30 41.19 142.30 41.12 143.30 40.85 144.30 40.77 145.30 40.70 146.30 40.62 147.30 40.55 148.30 40.47
02 Nov 2008 139.29 37.39 140.29 37.31 141.29 37.23 142.29 36.96 143.29 36.88 144.29 36.81 145.29 36.73 146.29 36.66 147.29 36.38 148.29 36.31 149.29 36.23
03 Nov 2008 140.30 33.56 141.30 33.48 142.30 33.20 143.30 33.13 144.30 32.85 145.30 32.78 146.30 32.70 147.30 32.62 148.30 32.55 149.30 32.27 150.30 32.20
04 Nov 2008 141.31 29.99 142.31 29.71 143.31 29.64 144.31 29.36 145.31 29.29 146.31 29.21 147.31 28.94 148.31 28.87 149.31 28.79 150.31 28.52 151.31 28.45
05 Nov 2008 142.33 26.70 143.33 26.43 144.33 26.35 145.33 26.08 146.33 26.01 147.33 25.74 148.33 25.67 149.33 25.40 150.33 25.33 151.33 25.26 152.33 24.99
06 Nov 2008 143.37 23.68 144.37 23.41 145.37 23.34 146.37 23.08 147.37 22.81 148.37 22.74 149.37 22.48 150.37 22.41 151.37 22.15 152.37 22.08 153.37 22.02
07 Nov 2008 144.41 22.71 145.41 22.65 146.41 22.38 147.41 22.12 148.41 21.86 149.41 21.80 150.41 21.54 151.41 21.31 152.41 21.16 153.41 21.02 154.41 20.68