;;File created using SAA zone 5 
02 Jul 2007 014.31 54.17 015.31 53.93 016.31 53.68 017.31 53.44 018.31 53.19 019.31 52.95 020.31 52.70 021.31 52.46 022.31 52.21 023.31 51.96 024.31 51.72 025.31 51.47 026.31 51.22 027.31 50.97 028.31 50.72 029.31 50.46 030.31 50.21 031.31 49.96 032.31 49.90 033.31 49.65 034.31 49.39 035.31 49.34 036.31 49.08 037.31 49.02 038.31 48.76 039.31 48.70 040.31 48.64 041.31 48.38 042.31 48.31 043.31 48.25 044.31 48.18 045.31 47.92 046.31 47.85 047.31 47.78 048.31 47.71 049.31 47.64 050.31 47.57 051.31 47.50 052.31 47.42 053.31 47.35 054.31 47.27 055.31 47.20
03 Jul 2007 015.41 52.27 016.41 52.02 017.41 51.78 018.41 51.53 019.41 51.28 020.41 51.04 021.41 50.79 022.41 50.54 023.41 50.29 024.41 50.03 025.41 49.78 026.41 49.53 027.41 49.27 028.41 49.02 029.41 48.76 030.41 48.50 031.41 48.25 032.41 48.19 033.41 47.93 034.41 47.67 035.41 47.60 036.41 47.34 037.41 47.27 038.41 47.01 039.41 46.94 040.41 46.87 041.41 46.60 042.41 46.53 043.41 46.46 044.41 46.39 045.41 46.32 046.41 46.24 047.41 45.97 048.41 45.89 049.41 45.81 050.41 45.73 051.41 45.65 052.41 45.57 053.41 45.69 054.41 45.61 055.41 45.52 056.41 45.44
04 Jul 2007 016.50 50.43 017.50 50.18 018.50 49.93 019.50 49.68 020.50 49.42 021.50 49.17 022.50 48.92 023.50 48.66 024.50 48.40 025.50 48.15 026.50 47.89 027.50 47.63 028.50 47.37 029.50 47.10 030.50 46.84 031.50 46.57 032.50 46.51 033.50 46.24 034.50 45.97 035.50 45.90 036.50 45.63 037.50 45.56 038.50 45.49 039.50 45.21 040.50 45.14 041.50 45.06 042.50 44.98 043.50 44.70 044.50 44.62 045.50 44.54 046.50 44.46 047.50 44.37 048.50 44.29 049.50 44.20 050.50 44.12 051.50 44.03 052.50 43.94 053.50 43.85 054.50 43.96 055.50 43.86 056.50 43.77 057.50 43.68
05 Jul 2007 017.60 48.62 018.60 48.37 019.60 48.11 020.60 47.85 021.60 47.59 022.60 47.33 023.60 47.07 024.60 46.81 025.60 46.54 026.60 46.27 027.60 46.01 028.60 45.74 029.60 45.47 030.60 45.20 031.60 44.93 032.60 44.85 033.60 44.58 034.60 44.30 035.60 44.22 036.60 44.14 037.60 43.86 038.60 43.78 039.60 43.70 040.60 43.41 041.60 43.33 042.60 43.24 043.60 43.15 044.60 43.07 045.60 42.97 046.60 42.88 047.60 42.79 048.60 42.70 049.60 42.60 050.60 42.51 051.60 42.41 052.60 42.31 053.60 42.21 054.60 42.31 055.60 42.21 056.60 42.11 057.60 42.01 058.60 41.71
06 Jul 2007 019.08 46.72 020.08 46.46 021.08 46.19 022.08 45.92 023.08 45.65 024.08 45.38 025.08 45.11 026.08 44.84 027.08 44.56 028.08 44.29 029.08 44.01 030.08 43.73 031.08 43.45 032.08 43.17 033.08 43.09 034.08 42.80 035.08 42.72 036.08 42.43 037.08 42.34 038.08 42.25 039.08 42.16 040.08 41.87 041.08 41.77 042.08 41.68 043.08 41.58 044.08 41.48 045.08 41.39 046.08 41.29 047.08 41.18 048.08 41.08 049.08 40.98 050.08 40.88 051.08 40.97 052.08 40.87 053.08 40.76 054.08 40.65 055.08 40.55 056.08 40.64 057.08 40.53 058.08 40.22 059.08 39.91 060.08 39.60 061.08 39.29
07 Jul 2007 020.16 44.91 021.16 44.64 022.16 44.36 023.16 44.08 024.16 43.80 025.16 43.52 026.16 43.24 027.16 42.96 028.16 42.67 029.16 42.39 030.16 42.10 031.16 41.81 032.16 41.72 033.16 41.42 034.16 41.33 035.16 41.03 036.16 40.94 037.16 40.84 038.16 40.54 039.16 40.44 040.16 40.34 041.16 40.23 042.16 40.13 043.16 40.02 044.16 39.92 045.16 39.81 046.16 39.70 047.16 39.59 048.16 39.48 049.16 39.37 050.16 39.46 051.16 39.35 052.16 39.24 053.16 39.13 054.16 39.01 055.16 39.10 056.16 38.99 057.16 38.67 058.16 38.36 059.16 38.05 060.16 37.73 061.16 37.42 062.16 37.11
08 Jul 2007 021.24 43.07 022.24 42.79 023.24 42.50 024.24 42.21 025.24 41.92 026.24 41.63 027.24 41.33 028.24 41.04 029.24 40.74 030.24 40.44 031.24 40.14 032.24 40.04 033.24 39.74 034.24 39.63 035.24 39.53 036.24 39.22 037.24 39.12 038.24 39.01 039.24 38.90 040.24 38.79 041.24 38.68 042.24 38.56 043.24 38.45 044.24 38.34 045.24 38.22 046.24 38.11 047.24 37.99 048.24 37.87 049.24 37.96 050.24 37.84 051.24 37.72 052.24 37.61 053.24 37.69 054.24 37.57 055.24 37.45 056.24 37.34 057.24 37.02 058.24 36.70 059.24 36.39 060.24 36.07 061.24 35.76 062.24 35.44 063.24 35.13
09 Jul 2007 022.31 41.19 023.31 40.89 024.31 40.59 025.31 40.29 026.31 39.99 027.31 39.68 028.31 39.38 029.31 39.07 030.31 38.76 031.31 38.65 032.31 38.34 033.31 38.23 034.31 37.92 035.31 37.80 036.31 37.69 037.31 37.57 038.31 37.45 039.31 37.34 040.31 37.22 041.31 37.10 042.31 36.98 043.31 36.86 044.31 36.74 045.31 36.62 046.31 36.50 047.31 36.38 048.31 36.46 049.31 36.33 050.31 36.21 051.31 36.09 052.31 36.17 053.31 36.05 054.31 35.94 055.31 35.82 056.31 35.50 057.31 35.18 058.31 34.87 059.31 34.55 060.31 34.24 061.31 33.92 062.31 33.61 063.31 33.30 064.31 32.99
10 Jul 2007 023.64 39.17 024.64 38.85 025.64 38.54 026.64 38.23 027.64 37.92 028.64 37.60 029.64 37.28 030.64 37.17 031.64 36.85 032.64 36.73 033.64 36.41 034.64 36.29 035.64 36.16 036.64 36.04 037.64 35.92 038.64 35.79 039.64 35.67 040.64 35.55 041.64 35.42 042.64 35.30 043.64 35.17 044.64 35.05 045.64 35.13 046.64 35.00 047.64 34.88 048.64 34.76 049.64 34.83 050.64 34.71 051.64 34.59 052.64 34.47 053.64 34.56 054.64 34.24 055.64 33.92 056.64 33.61 057.64 33.29 058.64 32.98 059.64 32.67 060.64 32.36 061.64 32.05 062.64 31.75 063.64 31.44 064.64 31.14 065.64 30.84
11 Jul 2007 024.70 37.16 025.70 36.84 026.70 36.52 027.70 36.20 028.70 35.87 029.70 35.75 030.70 35.42 031.70 35.30 032.70 34.97 033.70 34.84 034.70 34.72 035.70 34.59 036.70 34.46 037.70 34.33 038.70 34.21 039.70 34.08 040.70 33.95 041.70 33.82 042.70 33.70 043.70 33.57 044.70 33.45 045.70 33.52 046.70 33.40 047.70 33.28 048.70 33.16 049.70 33.24 050.70 33.12 051.70 33.00 052.70 33.09 053.70 32.77 054.70 32.46 055.70 32.15 056.70 31.84 057.70 31.53 058.70 30.92 059.70 30.70 060.70 30.44 061.70 30.15 062.70 30.02 063.70 29.69 064.70 29.43 065.70 29.14 066.70 28.64
12 Jul 2007 025.76 35.11 026.76 34.78 027.76 34.45 028.76 34.12 029.76 33.99 030.76 33.86 031.76 33.53 032.76 33.40 033.76 33.27 034.76 33.13 035.76 33.00 036.76 32.88 037.76 32.75 038.76 32.62 039.76 32.49 040.76 32.36 041.76 32.24 042.76 32.11 043.76 31.99 044.76 32.07 045.76 31.95 046.76 31.83 047.76 31.71 048.76 31.79 049.76 31.68 050.76 31.57 051.76 31.46 052.76 31.35 053.76 30.39 054.76 29.47 055.76 29.09 056.76 28.67 057.76 28.60 058.76 28.28 059.76 28.32 060.76 28.12 061.76 27.88 062.76 27.82 063.76 27.75 064.76 27.59 065.76 27.31 066.76 27.03 067.76 26.75
13 Jul 2007 026.81 33.02 027.81 32.68 028.81 32.55 029.81 32.22 030.81 32.08 031.81 31.95 032.81 31.82 033.81 31.69 034.81 31.36 035.81 31.23 036.81 31.10 037.81 31.18 038.81 31.05 039.81 30.93 040.81 30.80 041.81 30.68 042.81 30.56 043.81 30.44 044.81 30.53 045.81 30.41 046.81 30.30 047.81 30.19 048.81 29.88 049.81 28.64 050.81 28.47 051.81 28.37 052.81 28.07 053.81 27.77 054.81 27.47 055.81 27.18 056.81 26.89 057.81 26.60 058.81 26.31 059.81 26.17 060.81 26.06 061.81 26.15 062.81 26.03 063.81 25.90 064.81 25.99 065.81 25.77 066.81 25.50 067.81 25.24 068.81 24.97
14 Jul 2007 028.30 31.77 029.30 31.64 030.30 31.31 031.30 31.17 032.30 31.04 033.30 30.92 034.30 30.79 035.30 30.66 036.30 30.54 037.30 30.42 038.30 30.30 039.30 30.18 040.30 30.06 041.30 29.95 042.30 30.03 043.30 29.92 044.30 29.59 045.30 28.16 046.30 28.00 047.30 27.90 048.30 27.99 049.30 27.79 050.30 27.62 051.30 27.36 052.30 27.29 053.30 27.14 054.30 26.85 055.30 26.57 056.30 26.09 057.30 25.81 058.30 25.53 059.30 25.27 060.30 25.32 061.30 25.18 062.30 25.06 063.30 25.16 064.30 25.08 065.30 25.03 066.30 24.92 067.30 24.55 068.30 24.30 069.30 24.04
15 Jul 2007 029.34 31.10 030.34 30.97 031.34 30.84 032.34 30.72 033.34 30.60 034.34 30.48 035.34 30.36 036.34 30.24 037.34 30.13 038.34 30.02 039.34 29.91 040.34 28.66 041.34 28.10 042.34 27.90 043.34 27.48 044.34 27.40 045.34 27.15 046.34 27.07 047.34 26.96 048.34 26.83 049.34 26.87 050.34 26.69 051.34 26.69 052.34 26.69 053.34 26.62 054.34 26.35 055.34 26.08 056.34 25.81 057.34 25.54 058.34 25.28 059.34 25.02 060.34 24.87 061.34 24.83 062.34 24.68 063.34 24.64 064.34 24.80 065.34 24.74 066.34 24.64 067.34 24.40 068.34 24.15 069.34 23.91 070.34 23.67
16 Jul 2007 030.37 30.68 031.37 30.36 032.37 30.25 033.37 30.13 034.37 30.02 035.37 29.16 036.37 28.21 037.37 27.39 038.37 27.18 039.37 26.95 040.37 26.88 041.37 26.78 042.37 26.64 043.37 26.48 044.37 26.49 045.37 26.48 046.37 26.45 047.37 26.41 048.37 26.37 049.37 26.34 050.37 26.32 051.37 26.11 052.37 26.13 053.37 26.18 054.37 26.06 055.37 25.87 056.37 25.62 057.37 25.36 058.37 24.91 059.37 24.66 060.37 24.41 061.37 24.53 062.37 24.38 063.37 24.36 064.37 24.49 065.37 24.38 066.37 24.24 067.37 23.68 068.37 23.30 069.37 22.71 070.37 22.10 071.37 21.68
17 Jul 2007 031.40 28.54 032.40 26.92 033.40 26.72 034.40 26.48 035.40 26.39 036.40 26.27 037.40 26.32 038.40 26.13 039.40 26.11 040.40 26.07 041.40 26.02 042.40 25.96 043.40 25.89 044.40 26.03 045.40 25.98 046.40 25.95 047.40 25.95 048.40 25.78 049.40 25.85 050.40 25.95 051.40 25.89 052.40 25.87 053.40 25.88 054.40 25.80 055.40 25.55 056.40 25.30 057.40 25.06 058.40 24.82 059.40 24.58 060.40 24.34 061.40 24.24 062.40 24.11 063.40 24.15 064.40 23.58 065.40 23.19 066.40 22.78 067.40 22.52 068.40 22.29 069.40 22.07 070.40 21.85 071.40 21.62 072.40 21.40
18 Jul 2007 032.73 25.88 033.73 25.66 034.73 25.82 035.73 25.76 036.73 25.68 037.73 25.59 038.73 25.71 039.73 25.63 040.73 25.58 041.73 25.54 042.73 25.53 043.73 25.56 044.73 25.63 045.73 25.53 046.73 25.67 047.73 25.66 048.73 25.49 049.73 25.65 050.73 25.57 051.73 25.52 052.73 25.49 053.73 25.55 054.73 25.55 055.73 25.43 056.73 25.20 057.73 24.96 058.73 24.73 059.73 24.30 060.73 24.07 061.73 23.84 062.73 23.62 063.73 23.39 064.73 23.17 065.73 22.95 066.73 22.73 067.73 22.51 068.73 22.29 069.73 22.07 070.73 21.85 071.73 21.39 072.73 21.13 073.73 20.86 074.73 20.58
19 Jul 2007 033.75 24.48 034.75 24.59 035.75 24.53 036.75 24.48 037.75 24.47 038.75 24.49 039.75 24.55 040.75 24.45 041.75 24.59 042.75 24.57 043.75 24.60 044.75 24.43 045.75 24.49 046.75 24.49 047.75 24.49 048.75 24.58 049.75 24.59 050.75 24.55 051.75 24.67 052.75 24.55 053.75 24.61 054.75 24.65 055.75 24.45 056.75 24.23 057.75 24.00 058.75 23.78 059.75 23.55 060.75 23.33 061.75 23.11 062.75 22.89 063.75 22.67 064.75 22.45 065.75 22.19 066.75 21.73 067.75 21.46 068.75 21.20 069.75 20.93 070.75 20.65 071.75 20.38 072.75 20.10 073.75 19.82 074.75 19.53 075.75 19.25
20 Jul 2007 034.76 22.94 035.76 23.04 036.76 22.98 037.76 22.97 038.76 22.99 039.76 23.04 040.76 23.09 041.76 23.09 042.76 23.09 043.76 23.18 044.76 23.19 045.76 23.15 046.76 23.07 047.76 23.15 048.76 23.21 049.76 23.25 050.76 23.28 051.76 23.29 052.76 23.29 053.76 23.27 054.76 23.25 055.76 23.22 056.76 23.11 057.76 22.89 058.76 22.67 059.76 22.45 060.76 22.19 061.76 21.73 062.76 21.46 063.76 21.20 064.76 20.93 065.76 20.65 066.76 20.37 067.76 20.10 068.76 19.81 069.76 19.53 070.76 19.25 071.76 19.16 072.76 18.87 073.76 18.58 074.76 18.28 075.76 18.19 076.76 17.89
21 Jul 2007 036.05 21.59 037.05 21.67 038.05 21.80 039.05 21.64 040.05 21.82 041.05 21.75 042.05 21.85 043.05 21.72 044.05 21.77 045.05 21.79 046.05 21.81 047.05 21.81 048.05 21.80 049.05 21.98 050.05 21.95 051.05 21.92 052.05 21.88 053.05 22.03 054.05 21.98 055.05 21.92 056.05 22.06 057.05 21.80 058.05 21.53 059.05 21.26 060.05 20.98 061.05 20.71 062.05 20.43 063.05 20.15 064.05 19.86 065.05 19.58 066.05 19.29 067.05 19.00 068.05 18.91 069.05 18.62 070.05 18.32 071.05 18.23 072.05 17.93 073.05 17.63 074.05 17.53 075.05 17.23 076.05 17.13 077.05 16.82 078.05 16.72
22 Jul 2007 037.05 20.49 038.05 20.54 039.05 20.57 040.05 20.58 041.05 20.59 042.05 20.58 043.05 20.76 044.05 20.73 045.05 20.69 046.05 20.65 047.05 20.80 048.05 20.75 049.05 20.69 050.05 20.83 051.05 20.77 052.05 20.90 053.05 20.83 054.05 20.95 055.05 20.87 056.05 20.99 057.05 20.71 058.05 20.43 059.05 20.14 060.05 19.85 061.05 19.56 062.05 19.27 063.05 19.17 064.05 18.88 065.05 18.58 066.05 18.48 067.05 18.19 068.05 17.88 069.05 17.78 070.05 17.48 071.05 17.37 072.05 17.07 073.05 16.96 074.05 16.65 075.05 16.55 076.05 16.24 077.05 16.13 078.05 16.01 079.05 15.70
23 Jul 2007 038.05 19.23 039.05 19.19 040.05 19.34 041.05 19.29 042.05 19.43 043.05 19.37 044.05 19.30 045.05 19.43 046.05 19.36 047.05 19.48 048.05 19.41 049.05 19.52 050.05 19.44 051.05 19.56 052.05 19.47 053.05 19.58 054.05 19.69 055.05 19.59 056.05 19.70 057.05 19.40 058.05 19.31 059.05 19.01 060.05 18.71 061.05 18.61 062.05 18.30 063.05 18.00 064.05 17.89 065.05 17.59 066.05 17.48 067.05 17.17 068.05 17.06 069.05 16.75 070.05 16.64 071.05 16.33 072.05 16.22 073.05 16.10 074.05 15.79 075.05 15.67 076.05 15.35 077.05 15.24 078.05 15.12 079.05 14.80 080.05 14.68
24 Jul 2007 039.29 17.96 040.29 18.08 041.29 17.99 042.29 18.11 043.29 18.02 044.29 18.13 045.29 18.04 046.29 18.15 047.29 18.25 048.29 18.16 049.29 18.26 050.29 18.16 051.29 18.26 052.29 18.36 053.29 18.25 054.29 18.35 055.29 18.24 056.29 18.34 057.29 18.43 058.29 18.12 059.29 18.01 060.29 17.70 061.29 17.59 062.29 17.28 063.29 17.17 064.29 16.85 065.29 16.74 066.29 16.42 067.29 16.31 068.29 16.19 069.29 15.87 070.29 15.75 071.29 15.43 072.29 15.31 073.29 15.19 074.29 14.87 075.29 14.74 076.29 14.62 077.29 14.50 078.29 14.17 079.29 14.04 080.29 13.91
25 Jul 2007 040.27 16.83 041.27 16.92 042.27 16.82 043.27 16.92 044.27 16.81 045.27 16.91 046.27 17.00 047.27 16.89 048.27 16.98 049.27 17.07 050.27 16.96 051.27 17.05 052.27 17.14 053.27 17.02 054.27 17.11 055.27 17.19 056.27 17.08 057.27 17.16 058.27 17.24 059.27 17.12 060.27 17.01 061.27 16.69 062.27 16.57 063.27 16.45 064.27 16.12 065.27 16.00 066.27 15.68 067.27 15.55 068.27 15.43 069.27 15.10 070.27 14.98 071.27 14.85 072.27 14.68 073.27 14.40 074.27 14.24 075.27 14.02 076.27 13.79 077.27 13.57 078.27 13.35 079.27 13.12 080.27 12.90 081.27 12.67
26 Jul 2007 041.25 15.50 042.25 15.59 043.25 15.67 044.25 15.56 045.25 15.64 046.25 15.72 047.25 15.60 048.25 15.68 049.25 15.76 050.25 15.64 051.25 15.72 052.25 15.80 053.25 15.67 054.25 15.75 055.25 15.83 056.25 15.90 057.25 15.78 058.25 15.85 059.25 15.93 060.25 15.80 061.25 15.87 062.25 15.75 063.25 15.58 064.25 15.36 065.25 15.14 066.25 14.92 067.25 14.70 068.25 14.48 069.25 14.26 070.25 14.04 071.25 13.81 072.25 13.59 073.25 13.36 074.25 13.14 075.25 12.91 076.25 12.68 077.25 12.45 078.25 12.22 079.25 11.99 080.25 11.75 081.25 11.52 082.25 11.28
27 Jul 2007 042.45 14.47 043.45 14.54 044.45 14.62 045.45 14.49 046.45 14.56 047.45 14.63 048.45 14.51 049.45 14.58 050.45 14.65 051.45 14.52 052.45 14.59 053.45 14.66 054.45 14.73 055.45 14.60 056.45 14.66 057.45 14.73 058.45 14.60 059.45 14.67 060.45 14.73 061.45 14.80 062.45 14.66 063.45 14.65 064.45 14.43 065.45 14.20 066.45 13.98 067.45 13.75 068.45 13.52 069.45 13.30 070.45 13.07 071.45 12.83 072.45 12.60 073.45 12.37 074.45 12.13 075.45 11.90 076.45 11.66 077.45 11.42 078.45 11.18 079.45 10.94 080.45 10.90 081.45 10.65 082.45 10.41 083.45 10.16 084.45 09.91
28 Jul 2007 043.42 13.15 044.42 13.21 045.42 13.28 046.42 13.14 047.42 13.20 048.42 13.27 049.42 13.13 050.42 13.20 051.42 13.26 052.42 13.12 053.42 13.18 054.42 13.25 055.42 13.31 056.42 13.17 057.42 13.23 058.42 13.29 059.42 13.35 060.42 13.21 061.42 13.27 062.42 13.32 063.42 13.38 064.42 13.24 065.42 13.02 066.42 12.79 067.42 12.55 068.42 12.32 069.42 12.08 070.42 11.84 071.42 11.60 072.42 11.36 073.42 11.12 074.42 10.88 075.42 10.84 076.42 10.59 077.42 10.34 078.42 10.09 079.42 09.84 080.42 09.59 081.42 09.33 082.42 09.17 083.42 09.02 084.42 08.86 085.42 08.71
29 Jul 2007 044.59 12.13 045.59 12.18 046.59 12.04 047.59 12.10 048.59 11.95 049.59 12.01 050.59 12.07 051.59 11.92 052.59 11.98 053.59 12.03 054.59 11.89 055.59 11.94 056.59 12.00 057.59 12.05 058.59 11.90 059.59 11.96 060.59 12.01 061.59 11.86 062.59 11.91 063.59 11.97 064.59 12.02 065.59 11.87 066.59 11.69 067.59 11.44 068.59 11.20 069.59 10.96 070.59 10.71 071.59 10.66 072.59 10.41 073.59 10.16 074.59 09.91 075.59 09.74 076.59 09.58 077.59 09.43 078.59 09.27 079.59 09.11 080.59 08.95 081.59 08.79 082.59 08.43 083.59 08.27 084.59 08.11 085.59 07.95 086.59 07.79
30 Jul 2007 045.54 11.06 046.54 11.12 047.54 10.97 048.54 11.02 049.54 10.87 050.54 10.92 051.54 10.77 052.54 10.81 053.54 10.86 054.54 10.71 055.54 10.76 056.54 10.61 057.54 10.65 058.54 10.70 059.54 10.55 060.54 10.59 061.54 10.64 062.54 10.69 063.54 10.53 064.54 10.57 065.54 10.62 066.54 10.46 067.54 10.50 068.54 10.26 069.54 10.01 070.54 09.75 071.54 09.49 072.54 09.24 073.54 08.98 074.54 08.99 075.54 08.83 076.54 08.87 077.54 08.70 078.54 08.54 079.54 08.38 080.54 08.21 081.54 08.05 082.54 07.88 083.54 07.71 084.54 07.55 085.54 07.38 086.54 07.21 087.54 06.96
31 Jul 2007 046.49 10.14 047.49 09.98 048.49 10.02 049.49 09.87 050.49 09.91 051.49 09.75 052.49 09.60 053.49 09.64 054.49 09.48 055.49 09.52 056.49 09.57 057.49 09.41 058.49 09.45 059.49 09.29 060.49 09.33 061.49 09.37 062.49 09.21 063.49 09.25 064.49 09.28 065.49 09.12 066.49 09.16 067.49 09.19 068.49 09.03 069.49 08.79 070.49 08.52 071.49 08.26 072.49 07.99 073.49 07.72 074.49 07.45 075.49 07.27 076.49 07.30 077.49 07.33 078.49 07.36 079.49 07.39 080.49 07.22 081.49 07.25 082.49 07.02 083.49 06.74 084.49 06.45 085.49 06.16 086.49 05.87 087.49 05.58 088.49 05.29
01 Aug 2007 047.63 09.49 048.63 09.33 049.63 09.17 050.63 09.01 051.63 08.84 052.63 08.68 053.63 08.52 054.63 08.55 055.63 08.39 056.63 08.43 057.63 08.26 058.63 08.09 059.63 08.13 060.63 07.96 061.63 08.00 062.63 07.83 063.63 07.86 064.63 07.89 065.63 07.73 066.63 07.76 067.63 07.59 068.63 07.62 069.63 07.43 070.63 07.15 071.63 06.88 072.63 06.60 073.63 06.52 074.63 06.24 075.63 05.96 076.63 05.68 077.63 05.66 078.63 05.69 079.63 05.71 080.63 05.54 081.63 05.56 082.63 05.55 083.63 05.26 084.63 04.97 085.63 04.67 086.63 62.01 087.63 62.01 088.63 62.01 089.63 62.01
02 Aug 2007 048.57 08.35 049.57 08.29 050.57 08.04 051.57 07.99 052.57 07.93 053.57 07.87 054.57 07.81 055.57 07.55 056.57 07.49 057.57 07.41 058.57 07.23 059.57 07.06 060.57 07.09 061.57 06.92 062.57 06.75 063.57 06.77 064.57 06.60 065.57 06.62 066.57 06.45 067.57 06.47 068.57 06.30 069.57 06.17 070.57 06.08 071.57 05.80 072.57 05.52 073.57 05.23 074.57 04.95 075.57 04.66 076.57 04.37 077.57 04.29 078.57 04.11 079.57 04.13 080.57 62.53 081.57 62.53 082.57 62.53 083.57 62.53 084.57 62.53 085.57 62.53 086.57 62.53 087.57 62.53 088.57 62.53 089.57 62.53 090.57 62.53
03 Aug 2007 049.68 06.66 050.68 06.60 051.68 06.33 052.68 06.27 053.68 06.20 054.68 05.94 055.68 05.87 056.68 05.80 057.68 05.73 058.68 05.65 059.68 05.58 060.68 05.51 061.68 05.23 062.68 05.15 063.68 05.07 064.68 04.99 065.68 04.91 066.68 04.83 067.68 04.75 068.68 04.86 069.68 04.77 070.68 04.69 071.68 04.40 072.68 04.11 073.68 63.07 074.68 63.07 075.68 63.07 076.68 63.07 077.68 63.07 078.68 63.07 079.68 63.07 080.68 63.07 081.68 63.07 082.68 63.07 083.68 63.07 084.68 63.07 085.68 63.07 086.68 63.07 087.68 63.07 088.68 63.07 089.68 63.07
04 Aug 2007 050.61 05.97 051.61 05.79 052.61 05.61 053.61 05.43 054.61 05.25 055.61 05.07 056.61 04.89 057.61 04.70 058.61 04.52 059.61 04.34 060.61 04.16 061.61 03.97 062.61 03.79 063.61 03.60 064.61 03.42 065.61 03.23 066.61 63.70 067.61 63.70 068.61 63.70 069.61 63.70 070.61 63.70 071.61 63.70 072.61 63.70 073.61 63.70 074.61 63.70 075.61 63.70 076.61 63.70 077.61 63.70 078.61 63.70 079.61 63.70 080.61 63.70 081.61 63.70 082.61 63.70 083.61 63.70 084.61 63.70 085.61 63.70 086.61 63.70 087.61 63.70 088.61 63.70 089.61 63.70 090.61 63.70
05 Aug 2007 051.54 04.85 052.54 04.77 053.54 04.49 054.54 04.41 055.54 04.13 056.54 04.05 057.54 03.97 058.54 03.68 059.54 64.43 060.54 64.43 061.54 64.43 062.54 64.43 063.54 64.43 064.54 64.43 065.54 64.43 066.54 64.43 067.54 64.43 068.54 64.43 069.54 64.43 070.54 64.43 071.54 64.43 072.54 64.43 073.54 64.43 074.54 64.43 075.54 64.43 076.54 64.43 077.54 64.43 078.54 64.43 079.54 64.43 080.54 64.43 081.54 64.43 082.54 64.43 083.54 64.43 084.54 64.43 085.54 64.43 086.54 64.43 087.54 64.43 088.54 64.43 089.54 64.43 090.54 64.43 091.54 64.43
06 Aug 2007 052.62 65.15 053.62 65.15 054.62 65.15 055.62 65.15 056.62 65.15 057.62 65.15 058.62 65.15 059.62 65.15 060.62 65.15 061.62 65.15 062.62 65.15 063.62 65.15 064.62 65.15 065.62 65.15 066.62 65.15 067.62 65.15 068.62 65.15 069.62 65.15 070.62 65.15 071.62 65.15 072.62 65.15 073.62 65.15 074.62 65.15 075.62 65.15 076.62 65.15 077.62 65.15 078.62 65.15 079.62 65.15 080.62 65.15 081.62 65.15 082.62 65.15 083.62 65.15 084.62 65.15 085.62 65.15 086.62 65.15 087.62 65.15 088.62 65.15 089.62 65.15 090.62 65.15 091.62 65.15 092.62 65.15
07 Aug 2007 053.53 66.83 054.53 66.83 055.53 66.83 056.53 66.83 057.53 66.83 058.53 66.83 059.53 66.83 060.53 66.83 061.53 66.83 062.53 66.83 063.53 66.83 064.53 66.83 065.53 66.83 066.53 66.83 067.53 66.83 068.53 66.83 069.53 66.83 070.53 66.83 071.53 66.83 072.53 66.83 073.53 66.83 074.53 66.83 075.53 66.83 076.53 66.83 077.53 66.83 078.53 66.83 079.53 66.83 080.53 66.83 081.53 66.83 082.53 66.83 083.53 66.83 084.53 66.83 085.53 66.83 086.53 66.83 087.53 66.83 088.53 66.83 089.53 66.83 090.53 66.83 091.53 66.83 092.53 66.83 093.53 66.83
08 Aug 2007 054.59 57.21 055.59 57.21 056.59 57.21 057.59 57.21 058.59 57.21 059.59 57.21 060.59 57.21 061.59 57.21 062.59 57.21 063.59 57.21 064.59 57.21 065.59 57.21 066.59 57.21 067.59 57.21 068.59 57.21 069.59 57.21 070.59 57.21 071.59 57.21 072.59 57.21 073.59 57.21 074.59 57.21 075.59 57.21 076.59 57.21 077.59 57.21 078.59 57.21 079.59 57.21 080.59 57.21 081.59 57.21 082.59 57.21 083.59 57.21 084.59 57.21 085.59 57.21 086.59 57.21 087.59 57.21 088.59 57.21 089.59 57.21 090.59 57.21 091.59 57.21 092.59 57.21 093.59 57.21 094.59 57.21
09 Aug 2007 055.50 63.49 056.50 63.49 057.50 63.49 058.50 63.49 059.50 63.49 060.50 63.49 061.50 63.49 062.50 63.49 063.50 63.49 064.50 63.49 065.50 63.49 066.50 63.49 067.50 63.49 068.50 63.49 069.50 63.49 070.50 63.49 071.50 63.49 072.50 63.49 073.50 63.49 074.50 63.49 075.50 63.49 076.50 63.49 077.50 63.49 078.50 63.49 079.50 63.49 080.50 63.49 081.50 63.49 082.50 63.49 083.50 63.49 084.50 63.49 085.50 63.49 086.50 63.49 087.50 63.49 088.50 63.49 089.50 63.49 090.50 63.49 091.50 63.49 092.50 63.49 093.50 63.49 094.50 63.49 095.50 63.49
10 Aug 2007 056.40 64.30 057.40 64.30 058.40 64.30 059.40 64.30 060.40 64.30 061.40 64.30 062.40 64.30 063.40 64.30 064.40 64.30 065.40 64.30 066.40 64.30 067.40 64.30 068.40 64.30 069.40 64.30 070.40 64.30 071.40 64.30 072.40 64.30 073.40 64.30 074.40 64.30 075.40 64.30 076.40 64.30 077.40 64.30 078.40 64.30 079.40 64.30 080.40 64.30 081.40 64.30 082.40 64.30 083.40 64.30 084.40 64.30 085.40 64.30 086.40 64.30 087.40 64.30 088.40 64.30 089.40 64.30 090.40 64.30 091.40 64.30 092.40 64.30 093.40 64.30 094.40 64.30 095.40 64.30 096.40 64.30
11 Aug 2007 057.41 65.32 058.41 65.32 059.41 65.32 060.41 65.32 061.41 65.32 062.41 65.32 063.41 65.32 064.41 65.32 065.41 65.32 066.41 65.32 067.41 65.32 068.41 65.32 069.41 65.32 070.41 65.32 071.41 65.32 072.41 65.32 073.41 65.32 074.41 65.32 075.41 65.32 076.41 65.32 077.41 65.32 078.41 65.32 079.41 65.32 080.41 65.32 081.41 65.32 082.41 65.32 083.41 65.32 084.41 65.32 085.41 65.32 086.41 65.32 087.41 65.32 088.41 65.32 089.41 65.32 090.41 65.32 091.41 65.32 092.41 65.32 093.41 65.32 094.41 65.32 095.41 65.32 096.41 65.32
12 Aug 2007 058.30 66.34 059.30 66.34 060.30 66.34 061.30 66.34 062.30 66.34 063.30 66.34 064.30 66.34 065.30 66.34 066.30 66.34 067.30 66.34 068.30 66.34 069.30 66.34 070.30 66.34 071.30 66.34 072.30 66.34 073.30 66.34 074.30 66.34 075.30 66.34 076.30 66.34 077.30 66.34 078.30 66.34 079.30 66.34 080.30 66.34 081.30 66.34 082.30 66.34 083.30 66.34 084.30 66.34 085.30 66.34 086.30 66.34 087.30 66.34 088.30 66.34 089.30 66.34 090.30 66.34 091.30 66.34 092.30 66.34 093.30 66.34 094.30 66.34 095.30 66.34 096.30 66.34 097.30 66.34
13 Aug 2007 059.31 67.29 060.31 67.29 061.31 67.29 062.31 67.29 063.31 67.29 064.31 67.29 065.31 67.29 066.31 67.29 067.31 67.29 068.31 67.29 069.31 67.29 070.31 67.29 071.31 67.29 072.31 67.29 073.31 67.29 074.31 67.29 075.31 67.29 076.31 67.29 077.31 67.29 078.31 67.29 079.31 67.29 080.31 67.29 081.31 67.29 082.31 67.29 083.31 67.29 084.31 67.29 085.31 67.29 086.31 67.29 087.31 67.29 088.31 67.29 089.31 67.29 090.31 67.29 091.31 67.29 092.31 67.29 093.31 67.29 094.31 67.29 095.31 67.27 096.31 67.01 097.31 66.76 098.31 66.51
14 Aug 2007 060.20 68.17 061.20 68.17 062.20 68.17 063.20 68.17 064.20 68.17 065.20 68.17 066.20 68.17 067.20 68.17 068.20 68.11 069.20 67.85 070.20 67.59 071.20 67.53 072.20 67.27 073.20 67.21 074.20 67.15 075.20 66.90 076.20 66.84 077.20 66.78 078.20 66.52 079.20 66.47 080.20 66.41 081.20 66.35 082.20 66.10 083.20 66.04 084.20 65.99 085.20 65.93 086.20 65.88 087.20 65.63 088.20 65.57 089.20 65.52 090.20 65.47 091.20 65.41 092.20 65.36 093.20 65.31 094.20 65.25 095.20 65.00 096.20 64.75 097.20 64.50 098.20 64.25 099.20 63.99
15 Aug 2007 061.18 67.09 062.18 66.83 063.18 66.57 064.18 66.31 065.18 66.05 066.18 65.79 067.18 65.73 068.18 65.48 069.18 65.42 070.18 65.16 071.18 64.91 072.18 64.85 073.18 64.59 074.18 64.54 075.18 64.48 076.18 64.23 077.18 64.18 078.18 64.12 079.18 63.87 080.18 63.81 081.18 63.76 082.18 63.51 083.18 63.45 084.18 63.40 085.18 63.35 086.18 63.29 087.18 63.24 088.18 62.99 089.18 62.94 090.18 62.88 091.18 62.83 092.18 62.78 093.18 62.73 094.18 62.68 095.18 62.62 096.18 62.37 097.18 62.12 098.18 61.87 099.18 61.61 100.18 61.36
16 Aug 2007 062.05 64.36 063.05 64.10 064.05 63.85 065.05 63.59 066.05 63.34 067.05 63.08 068.05 63.03 069.05 62.77 070.05 62.72 071.05 62.47 072.05 62.21 073.05 62.16 074.05 61.91 075.05 61.85 076.05 61.80 077.05 61.55 078.05 61.49 079.05 61.44 080.05 61.19 081.05 61.14 082.05 61.08 083.05 61.03 084.05 60.78 085.05 60.73 086.05 60.67 087.05 60.62 088.05 60.57 089.05 60.52 090.05 60.26 091.05 60.21 092.05 60.16 093.05 60.11 094.05 60.05 095.05 60.00 096.05 59.95 097.05 59.69 098.05 59.44 099.05 59.18 100.05 58.93 101.05 58.68
17 Aug 2007 063.03 61.61 064.03 61.35 065.03 61.10 066.03 60.85 067.03 60.59 068.03 60.54 069.03 60.29 070.03 60.04 071.03 59.98 072.03 59.73 073.03 59.68 074.03 59.43 075.03 59.38 076.03 59.12 077.03 59.07 078.03 58.82 079.03 58.77 080.03 58.71 081.03 58.66 082.03 58.41 083.03 58.36 084.03 58.30 085.03 58.25 086.03 58.00 087.03 57.94 088.03 57.89 089.03 57.83 090.03 57.78 091.03 57.73 092.03 57.67 093.03 57.62 094.03 57.56 095.03 57.51 096.03 57.45 097.03 57.19 098.03 56.94 099.03 56.68 100.03 56.42 101.03 56.17
18 Aug 2007 063.90 58.91 064.90 58.65 065.90 58.40 066.90 58.15 067.90 57.90 068.90 57.85 069.90 57.59 070.90 57.34 071.90 57.29 072.90 57.04 073.90 56.98 074.90 56.73 075.90 56.68 076.90 56.43 077.90 56.37 078.90 56.32 079.90 56.07 080.90 56.01 081.90 55.96 082.90 55.90 083.90 55.65 084.90 55.59 085.90 55.54 086.90 55.48 087.90 55.43 088.90 55.37 089.90 55.11 090.90 55.06 091.90 55.00 092.90 54.94 093.90 54.88 094.90 54.82 095.90 54.76 096.90 54.70 097.90 54.44 098.90 54.18 099.90 53.92 100.90 53.66 101.90 53.40
19 Aug 2007 064.84 56.23 065.84 55.98 066.84 55.73 067.84 55.48 068.84 55.23 069.84 55.17 070.84 54.92 071.84 54.67 072.84 54.61 073.84 54.36 074.84 54.30 075.84 54.05 076.84 53.99 077.84 53.94 078.84 53.68 079.84 53.63 080.84 53.57 081.84 53.31 082.84 53.26 083.84 53.20 084.84 53.14 085.84 53.08 086.84 53.02 087.84 52.76 088.84 52.70 089.84 52.64 090.84 52.58 091.84 52.52 092.84 52.46 093.84 52.40 094.84 52.33 095.84 52.27 096.84 52.21 097.84 51.94 098.84 51.68 099.84 51.41 100.84 51.15 101.84 50.88 102.84 50.61
20 Aug 2007 065.70 53.65 066.70 53.40 067.70 53.14 068.70 52.89 069.70 52.83 070.70 52.58 071.70 52.32 072.70 52.27 073.70 52.01 074.70 51.95 075.70 51.70 076.70 51.64 077.70 51.38 078.70 51.32 079.70 51.26 080.70 51.00 081.70 50.94 082.70 50.88 083.70 50.82 084.70 50.76 085.70 50.49 086.70 50.43 087.70 50.37 088.70 50.30 089.70 50.24 090.70 50.17 091.70 50.10 092.70 50.04 093.70 49.97 094.70 49.90 095.70 49.83 096.70 49.77 097.70 49.50 098.70 49.23 099.70 48.96 100.70 48.68 101.70 48.41 102.70 48.14 103.70 47.87
21 Aug 2007 066.64 51.12 067.64 50.86 068.64 50.61 069.64 50.35 070.64 50.29 071.64 50.03 072.64 49.77 073.64 49.71 074.64 49.45 075.64 49.39 076.64 49.13 077.64 49.06 078.64 49.00 079.64 48.74 080.64 48.67 081.64 48.61 082.64 48.54 083.64 48.28 084.64 48.21 085.64 48.14 086.64 48.07 087.64 48.00 088.64 47.93 089.64 47.86 090.64 47.79 091.64 47.72 092.64 47.65 093.64 47.58 094.64 47.50 095.64 47.43 096.64 47.35 097.64 47.28 098.64 47.00 099.64 46.73 100.64 46.45 101.64 46.17 102.64 45.90 103.64 45.62 104.64 45.34
22 Aug 2007 067.50 48.69 068.50 48.43 069.50 48.16 070.50 47.90 071.50 47.84 072.50 47.57 073.50 47.51 074.50 47.24 075.50 47.18 076.50 46.91 077.50 46.84 078.50 46.57 079.50 46.50 080.50 46.43 081.50 46.36 082.50 46.09 083.50 46.02 084.50 45.95 085.50 45.87 086.50 45.80 087.50 45.73 088.50 45.65 089.50 45.57 090.50 45.50 091.50 45.42 092.50 45.34 093.50 45.26 094.50 45.19 095.50 45.11 096.50 45.03 097.50 44.94 098.50 44.66 099.50 44.38 100.50 44.10 101.50 43.82 102.50 43.53 103.50 43.25 104.50 42.97 105.50 42.68
23 Aug 2007 068.42 46.31 069.42 46.04 070.42 45.77 071.42 45.70 072.42 45.43 073.42 45.16 074.42 45.09 075.42 44.82 076.42 44.74 077.42 44.67 078.42 44.39 079.42 44.32 080.42 44.24 081.42 44.17 082.42 43.89 083.42 43.81 084.42 43.73 085.42 43.65 086.42 43.57 087.42 43.49 088.42 43.41 089.42 43.33 090.42 43.25 091.42 43.16 092.42 43.08 093.42 43.00 094.42 42.91 095.42 42.83 096.42 42.74 097.42 42.65 098.42 42.37 099.42 42.08 100.42 41.80 101.42 41.51 102.42 41.22 103.42 40.93 104.42 40.64 105.42 40.36 106.42 40.07
24 Aug 2007 069.27 44.00 070.27 43.72 071.27 43.65 072.27 43.37 073.27 43.09 074.27 43.02 075.27 42.74 076.27 42.66 077.27 42.38 078.27 42.30 079.27 42.21 080.27 42.13 081.27 41.85 082.27 41.77 083.27 41.68 084.27 41.60 085.27 41.51 086.27 41.43 087.27 41.34 088.27 41.25 089.27 41.16 090.27 41.08 091.27 40.99 092.27 40.90 093.27 40.81 094.27 40.72 095.27 40.63 096.27 40.54 097.27 40.45 098.27 40.36 099.27 40.07 100.27 39.78 101.27 39.49 102.27 39.19 103.27 38.90 104.27 38.61 105.27 38.32 106.27 38.03 107.27 37.74
25 Aug 2007 070.18 41.71 071.18 41.43 072.18 41.35 073.18 41.06 074.18 40.98 075.18 40.69 076.18 40.61 077.18 40.32 078.18 40.23 079.18 40.15 080.18 39.86 081.18 39.77 082.18 39.68 083.18 39.59 084.18 39.50 085.18 39.41 086.18 39.32 087.18 39.22 088.18 39.13 089.18 39.04 090.18 38.95 091.18 38.85 092.18 38.76 093.18 38.67 094.18 38.57 095.18 38.48 096.18 38.38 097.18 38.49 098.18 38.20 099.18 37.90 100.18 37.61 101.18 37.32 102.18 37.02 103.18 36.73 104.18 36.44 105.18 36.14 106.18 35.85 107.18 35.56 108.18 35.27
26 Aug 2007 071.02 39.48 072.02 39.39 073.02 39.10 074.02 38.81 075.02 38.71 076.02 38.62 077.02 38.33 078.02 38.23 079.02 37.94 080.02 37.85 081.02 37.75 082.02 37.66 083.02 37.56 084.02 37.47 085.02 37.37 086.02 37.27 087.02 37.18 088.02 37.08 089.02 36.98 090.02 36.89 091.02 36.79 092.02 36.69 093.02 36.60 094.02 36.50 095.02 36.40 096.02 36.31 097.02 36.21 098.02 36.12 099.02 35.82 100.02 35.53 101.02 35.23 102.02 34.94 103.02 34.65 104.02 34.35 105.02 34.06 106.02 33.77 107.02 33.48 108.02 33.19 109.02 32.90
27 Aug 2007 071.91 37.25 072.91 37.15 073.91 36.85 074.91 36.75 075.91 36.46 076.91 36.36 077.91 36.26 078.91 35.96 079.91 35.86 080.91 35.76 081.91 35.66 082.91 35.56 083.91 35.26 084.91 35.16 085.91 35.06 086.91 34.96 087.91 34.86 088.91 34.76 089.91 34.67 090.91 34.77 091.91 34.67 092.91 34.57 093.91 34.47 094.91 34.38 095.91 34.28 096.91 34.19 097.91 34.09 098.91 33.80 099.91 33.50 100.91 33.21 101.91 32.92 102.91 32.63 103.91 32.34 104.91 32.05 105.91 31.76 106.91 31.47 107.91 31.18 108.91 30.90 109.91 30.61
28 Aug 2007 072.75 35.24 073.75 34.94 074.75 34.84 075.75 34.54 076.75 34.43 077.75 34.13 078.75 34.03 079.75 33.92 080.75 33.82 081.75 33.72 082.75 33.42 083.75 33.32 084.75 33.21 085.75 33.11 086.75 33.01 087.75 32.91 088.75 32.81 089.75 32.71 090.75 32.62 091.75 32.52 092.75 32.42 093.75 32.53 094.75 32.43 095.75 32.34 096.75 32.24 097.75 32.15 098.75 31.86 099.75 31.57 100.75 31.28 101.75 30.99 102.75 30.70 103.75 30.42 104.75 30.13 105.75 29.85 106.75 29.56 107.75 29.28 108.75 29.00 109.75 28.72 110.75 28.45
29 Aug 2007 073.84 32.98 074.84 32.88 075.84 32.57 076.84 32.47 077.84 32.16 078.84 32.06 079.84 31.95 080.84 31.85 081.84 31.55 082.84 31.44 083.84 31.34 084.84 31.24 085.84 31.14 086.84 31.04 087.84 30.94 088.84 30.84 089.84 30.75 090.84 30.65 091.84 30.56 092.84 30.46 093.84 30.37 094.84 30.48 095.84 30.30 096.84 29.85 097.84 29.60 098.84 29.34 099.84 29.29 100.84 29.04 101.84 29.00 102.84 28.76
30 Aug 2007 074.67 30.82 075.67 30.72 076.67 30.61 077.67 30.30 078.67 30.20 079.67 30.10 080.67 29.80 081.67 29.69 082.67 29.59 083.67 29.49 084.67 29.40 085.67 29.30 086.67 29.20 087.67 29.11 088.67 29.01 089.67 28.92 090.67 28.83 091.67 28.74 092.67 28.08 093.67 27.78 094.67 27.48 095.67 27.39 096.67 27.10 097.67 27.02 098.67 26.95 099.67 26.69 100.67 26.65 101.67 26.62 102.67 26.41 103.67 26.41
31 Aug 2007 075.50 29.90 076.50 29.60 077.50 29.49 078.50 29.39 079.50 29.09 080.50 28.99 081.50 28.90 082.50 28.80 083.50 28.71 084.50 28.41 085.50 28.32 086.50 28.23 087.50 28.14 088.50 27.41 089.50 26.86 090.50 26.51 091.50 26.37 092.50 26.25 093.50 26.04 094.50 25.96 095.50 25.88 096.50 25.81 097.50 25.74 098.50 25.66 099.50 25.59 100.50 25.33 101.50 25.38 102.50 25.26 103.50 25.16 104.50 25.09 105.50 25.04
01 Sep 2007 076.33 29.24 077.33 29.14 078.33 28.84 079.33 28.75 080.33 28.65 081.33 28.56 082.33 28.27 083.33 27.81 084.33 26.99 085.33 26.41 086.33 26.33 087.33 26.25 088.33 26.17 089.33 26.09 090.33 25.82 091.33 25.74 092.33 25.67 093.33 25.60 094.33 25.53 095.33 25.46 096.33 25.39 097.33 25.33 098.33 25.27 099.33 25.20 100.33 25.14 101.33 24.89 102.33 24.63 103.33 24.55 104.33 24.61 105.33 24.47 106.33 24.56
02 Sep 2007 077.16 28.85 078.16 28.16 079.16 27.26 080.16 26.59 081.16 26.50 082.16 26.42 083.16 26.34 084.16 26.26 085.16 25.99 086.16 25.91 087.16 25.84 088.16 25.77 089.16 25.70 090.16 25.63 091.16 25.57 092.16 25.50 093.16 25.24 094.16 25.18 095.16 25.12 096.16 25.07 097.16 25.01 098.16 24.96 099.16 24.91 100.16 24.86 101.16 24.61 102.16 24.36 103.16 24.11 104.16 24.06 105.16 24.03 106.16 24.00 107.16 23.97
03 Sep 2007 077.99 26.50 078.99 26.27 079.99 26.10 080.99 25.97 081.99 25.91 082.99 25.89 083.99 25.73 084.99 25.82 085.99 25.75 086.99 25.72 087.99 25.65 088.99 25.55 089.99 25.54 090.99 25.48 091.99 25.43 092.99 25.38 093.99 25.13 094.99 25.08 095.99 25.03 096.99 24.98 097.99 24.94 098.99 24.89 099.99 24.85 100.99 24.81 101.99 24.57 102.99 24.34 103.99 24.10 104.99 23.86 105.99 23.79 106.99 23.81 107.99 23.85
04 Sep 2007 078.81 25.15 079.81 25.11 080.81 25.12 081.81 25.17 082.81 25.05 083.81 25.16 084.81 25.09 085.81 25.05 086.81 25.01 087.81 25.00 088.81 24.99 089.81 24.99 090.81 25.00 091.81 25.02 092.81 25.04 093.81 24.82 094.81 24.78 095.81 24.75 096.81 24.71 097.81 24.67 098.81 24.64 099.81 24.60 100.81 24.37 101.81 24.34 102.81 24.31 103.81 24.08 104.81 23.85 105.81 23.44 106.81 23.30 107.81 22.98 108.81 22.75
05 Sep 2007 079.63 23.20 080.63 23.25 081.63 23.30 082.63 23.16 083.63 23.22 084.63 23.28 085.63 23.15 086.63 23.21 087.63 23.28 088.63 23.15 089.63 23.22 090.63 23.30 091.63 23.17 092.63 23.24 093.63 23.26 094.63 23.19 095.63 23.20 096.63 23.17 097.63 23.14 098.63 22.91 099.63 22.89 100.63 22.86 101.63 22.84 102.63 22.81 103.63 22.59 104.63 22.37 105.63 22.15 106.63 21.93 107.63 21.71 108.63 21.49 109.63 21.27
06 Sep 2007 080.46 21.19 081.46 21.31 082.46 21.23 083.46 21.34 084.46 21.25 085.46 21.36 086.46 21.26 087.46 21.37 088.46 21.27 089.46 21.37 090.46 21.47 091.46 21.36 092.46 21.46 093.46 21.35 094.46 21.44 095.46 21.54 096.46 21.43 097.46 21.31 098.46 21.29 099.46 21.27 100.46 21.25 101.46 21.23 102.46 21.01 103.46 21.00 104.46 20.98 105.46 20.77 106.46 20.55 107.46 20.34 108.46 20.12 109.46 19.91 110.46 19.69
07 Sep 2007 081.28 19.63 082.28 19.76 083.28 19.69 084.28 19.81 085.28 19.73 086.28 19.85 087.28 19.76 088.28 19.87 089.28 19.78 090.28 19.89 091.28 19.80 092.28 19.90 093.28 20.00 094.28 19.90 095.28 20.00 096.28 19.90 097.28 19.93 098.28 19.92 099.28 19.90 100.28 19.89 101.28 19.67 102.28 19.66 103.28 19.65 104.28 19.64 105.28 19.53 106.28 19.22 107.28 18.91 108.28 18.80 109.28 18.48 110.28 18.37 111.28 18.05
08 Sep 2007 082.10 18.26 083.10 18.18 084.10 18.11 085.10 18.23 086.10 18.35 087.10 18.26 088.10 18.37 089.10 18.29 090.10 18.40 091.10 18.30 092.10 18.41 093.10 18.31 094.10 18.42 095.10 18.52 096.10 18.42 097.10 18.52 098.10 18.41 099.10 18.50 100.10 18.29 101.10 18.28 102.10 18.27 103.10 18.26 104.10 18.05 105.10 18.04 106.10 17.75 107.10 17.64 108.10 17.33 109.10 17.21 110.10 16.90 111.10 16.79 112.10 16.47
09 Sep 2007 082.92 16.73 083.92 16.85 084.92 16.97 085.92 16.88 086.92 17.00 087.92 16.91 088.92 17.02 089.92 16.92 090.92 17.03 091.92 16.93 092.92 17.04 093.92 17.14 094.92 17.04 095.92 17.14 096.92 17.04 097.92 17.13 098.92 17.05 099.92 17.04 100.92 17.03 101.92 17.02 102.92 16.82 103.92 16.81 104.92 16.78 105.92 16.67 106.92 16.35 107.92 16.24 108.92 16.13 109.92 15.81 110.92 15.69 111.92 15.38 112.92 15.26
10 Sep 2007 083.74 15.47 084.74 15.58 085.74 15.69 086.74 15.60 087.74 15.71 088.74 15.61 089.74 15.72 090.74 15.62 091.74 15.72 092.74 15.82 093.74 15.72 094.74 15.82 095.74 15.72 096.74 15.81 097.74 15.91 098.74 15.80 099.74 15.82 100.74 15.81 101.74 15.80 102.74 15.59 103.74 15.58 104.74 15.57 105.74 15.56 106.74 15.35 107.74 15.19 108.74 15.07 109.74 14.76 110.74 14.64 111.74 14.52 112.74 14.40 113.74 14.08
11 Sep 2007 084.55 14.07 085.55 14.17 086.55 14.28 087.55 14.18 088.55 14.28 089.55 14.18 090.55 14.28 091.55 14.38 092.55 14.27 093.55 14.37 094.55 14.26 095.55 14.36 096.55 14.45 097.55 14.34 098.55 14.43 099.55 14.43 100.55 14.40 101.55 14.41 102.55 14.20 103.55 14.19 104.55 14.17 105.55 14.16 106.55 13.95 107.55 13.93 108.55 13.87 109.55 13.75 110.55 13.63 111.55 13.51 112.55 13.18 113.55 13.06 114.55 12.93
12 Sep 2007 085.37 13.03 086.37 12.93 087.37 13.03 088.37 12.92 089.37 13.02 090.37 13.11 091.37 13.00 092.37 13.10 093.37 12.99 094.37 13.08 095.37 13.17 096.37 13.05 097.37 13.14 098.37 13.20 099.37 13.11 100.37 13.17 101.37 13.16 102.37 12.95 103.37 12.93 104.37 12.92 105.37 12.90 106.37 12.68 107.37 12.66 108.37 12.64 109.37 12.62 110.37 12.60 111.37 12.45 112.37 12.33 113.37 12.13 114.37 11.90 115.37 11.67
13 Sep 2007 086.19 11.82 087.19 11.71 088.19 11.80 089.19 11.89 090.19 11.78 091.19 11.87 092.19 11.76 093.19 11.84 094.19 11.93 095.19 11.81 096.19 11.90 097.19 11.98 098.19 11.86 099.19 11.94 100.19 11.94 101.19 11.90 102.19 11.70 103.19 11.69 104.19 11.66 105.19 11.64 106.19 11.42 107.19 11.40 108.19 11.37 109.19 11.34 110.19 11.31 111.19 11.28 112.19 11.25 113.19 11.02 114.19 10.78 115.19 10.75 116.19 10.51
14 Sep 2007 087.01 10.62 088.01 10.71 089.01 10.59 090.01 10.68 091.01 10.76 092.01 10.64 093.01 10.72 094.01 10.60 095.01 10.68 096.01 10.76 097.01 10.64 098.01 10.71 099.01 10.73 100.01 10.66 101.01 10.68 102.01 10.46 103.01 10.43 104.01 10.41 105.01 10.38 106.01 10.35 107.01 10.12 108.01 10.08 109.01 10.05 110.01 10.01 111.01 09.97 112.01 09.93 113.01 09.89 114.01 09.85 115.01 09.60 116.01 09.36 117.01 09.11
15 Sep 2007 087.82 09.77 088.82 09.65 089.82 09.73 090.82 09.60 091.82 09.68 092.82 09.75 093.82 09.63 094.82 09.70 095.82 09.78 096.82 09.65 097.82 09.72 098.82 09.59 099.82 09.59 100.82 09.56 101.82 09.33 102.82 09.30 103.82 09.26 104.82 09.23 105.82 09.19 106.82 09.15 107.82 08.91 108.82 08.86 109.82 08.82 110.82 08.77 111.82 08.72 112.82 08.67 113.82 08.62 114.82 08.56 115.82 08.31 116.82 08.05 117.82 07.99
16 Sep 2007 088.64 08.71 089.64 08.58 090.64 08.65 091.64 08.53 092.64 08.60 093.64 08.46 094.64 08.53 095.64 08.40 096.64 08.47 097.64 08.53 098.64 08.29 099.64 08.26 100.64 08.22 101.64 08.18 102.64 07.94 103.64 07.89 104.64 07.85 105.64 07.80 106.64 07.75 107.64 07.70 108.64 07.65 109.64 07.39 110.64 07.34 111.64 07.28 112.64 07.22 113.64 07.15 114.64 07.09 115.64 07.22 116.64 06.95 117.64 06.68 118.64 06.72
17 Sep 2007 089.46 07.62 090.46 07.49 091.46 07.55 092.46 07.42 093.46 07.48 094.46 07.35 095.46 07.41 096.46 07.20 097.46 07.16 098.46 07.12 099.46 06.87 100.46 06.82 101.46 06.77 102.46 06.52 103.46 06.47 104.46 06.42 105.46 06.36 106.46 06.30 107.46 06.24 108.46 06.17 109.46 06.11 110.46 06.04 111.46 05.97 112.46 05.90 113.46 05.83 114.46 05.75 115.46 05.67 116.46 05.59 117.46 05.31 118.46 05.20 119.46 05.24
18 Sep 2007 100.28 05.48 101.28 05.42 102.28 05.36 103.28 05.09 104.28 05.03 105.28 04.96 106.28 04.89 107.28 04.82 108.28 04.75 109.28 04.67 110.28 04.59
19 Sep 2007 101.10 03.93 102.10 03.86 103.10 03.78 104.10 03.51 105.10 03.43 106.10 03.35 107.10 03.27 108.10 03.18 109.10 03.10 110.10 03.01 111.10 02.92
21 Sep 2007 111.74 60.57 112.74 60.57
22 Sep 2007 105.56 60.81 106.56 60.81 107.56 60.81 108.56 60.81 109.56 60.81 110.56 60.81 111.56 60.81 112.56 60.81 113.56 60.81
23 Sep 2007 104.38 61.23 105.38 61.23 106.38 61.23 107.38 61.23 108.38 61.23 109.38 61.23 110.38 61.23 111.38 61.23 112.38 61.23 113.38 61.23 114.38 61.23
24 Sep 2007 105.21 54.40 106.21 54.40 107.21 54.40 108.21 54.40 109.21 54.40 110.21 54.40 111.21 54.40 112.21 54.40 113.21 54.40 114.21 54.40 115.21 54.40
25 Sep 2007 106.03 54.59 107.03 54.59 108.03 54.59 109.03 54.59 110.03 54.59 111.03 54.59 112.03 54.59 113.03 54.59 114.03 54.59 115.03 54.59 116.03 54.59
26 Sep 2007 106.86 56.32 107.86 56.32 108.86 56.32 109.86 56.32 110.86 56.32 111.86 56.32 112.86 56.32 113.86 56.32 114.86 56.32 115.86 56.32 116.86 56.32
27 Sep 2007 107.69 56.43 108.69 56.43 109.69 56.43 110.69 56.43 111.69 56.43 112.69 56.43 113.69 56.43 114.69 56.43 115.69 56.43 116.69 56.43 117.69 56.43
28 Sep 2007 108.52 59.89 109.52 59.89 110.52 59.89 111.52 59.89 112.52 59.89 113.52 59.89 114.52 59.89 115.52 59.89 116.52 59.89 117.52 59.89 118.52 59.89
29 Sep 2007 109.35 60.38 110.35 60.38 111.35 60.38 112.35 60.38 113.35 60.38 114.35 60.38 115.35 60.38 116.35 60.38 117.35 60.38 118.35 60.38 119.35 60.38
30 Sep 2007 110.18 61.10 111.18 61.10 112.18 61.10 113.18 61.10 114.18 61.10 115.18 61.10 116.18 61.10 117.18 61.10 118.18 61.10 119.18 61.10 120.18 61.10
01 Oct 2007 111.02 61.64 112.02 61.64 113.02 61.64 114.02 61.64 115.02 61.64 116.02 61.64 117.02 61.64 118.02 61.64 119.02 61.64 120.02 61.64 121.02 61.64
02 Oct 2007 111.86 62.42 112.86 62.42 113.86 62.42 114.86 62.42 115.86 62.42 116.86 62.42 117.86 62.42 118.86 62.42 119.86 62.42 120.86 62.42 121.86 62.42
03 Oct 2007 112.70 63.22 113.70 63.22 114.70 63.22 115.70 63.22 116.70 63.22 117.70 63.22 118.70 63.22 119.70 63.22 120.70 63.22 121.70 63.22 122.70 63.22
04 Oct 2007 113.55 64.23 114.55 64.23 115.55 64.23 116.55 64.23 117.55 64.23 118.55 64.23 119.55 64.23 120.55 64.23 121.55 64.23 122.55 64.23 123.55 64.23
05 Oct 2007 114.40 64.77 115.40 64.72 116.40 64.67 117.40 64.62 118.40 64.37 119.40 64.32 120.40 64.27 121.40 64.22 122.40 64.17 123.40 64.12 124.40 64.07
06 Oct 2007 115.25 62.53 116.25 62.48 117.25 62.43 118.25 62.38 119.25 62.13 120.25 62.08 121.25 62.03 122.25 61.98 123.25 61.93 124.25 61.88 125.25 61.83
07 Oct 2007 116.10 60.17 117.10 60.12 118.10 60.07 119.10 60.02 120.10 59.96 121.10 59.71 122.10 59.66 123.10 59.61 124.10 59.56 125.10 59.51 126.10 59.46
08 Oct 2007 116.96 57.68 117.96 57.63 118.96 57.57 119.96 57.52 120.96 57.47 121.96 57.21 122.96 57.16 123.96 57.10 124.96 57.05 125.96 56.99 126.96 56.94
09 Oct 2007 117.82 55.07 118.82 55.01 119.82 54.95 120.82 54.90 121.82 54.64 122.82 54.58 123.82 54.52 124.82 54.47 125.82 54.41 126.82 54.35 127.82 54.29
10 Oct 2007 118.69 52.34 119.69 52.28 120.69 52.22 121.69 51.96 122.69 51.90 123.69 51.84 124.69 51.78 125.69 51.71 126.69 51.65 127.69 51.59 128.69 51.52
11 Oct 2007 119.55 49.54 120.55 49.48 121.55 49.21 122.55 49.14 123.55 49.08 124.55 49.01 125.55 48.94 126.55 48.87 127.55 48.80 128.55 48.73 129.55 48.66
12 Oct 2007 120.43 46.49 121.43 46.42 122.43 46.34 123.43 46.27 124.43 46.20 125.43 46.13 126.43 46.05 127.43 45.98 128.43 45.91 129.43 45.83 130.43 45.76
13 Oct 2007 121.30 43.61 122.30 43.54 123.30 43.46 124.30 43.18 125.30 43.11 126.30 43.03 127.30 42.95 128.30 42.87 129.30 42.79 130.30 42.71 131.30 42.63
14 Oct 2007 122.18 40.55 123.18 40.47 124.18 40.39 125.18 40.31 126.18 40.23 127.18 40.15 128.18 40.06 129.18 39.98 130.18 39.90 131.18 39.62 132.18 39.53
15 Oct 2007 123.07 37.74 124.07 37.65 125.07 37.37 126.07 37.28 127.07 37.20 128.07 37.11 129.07 37.03 130.07 36.94 131.07 36.86 132.07 36.77 133.07 36.69
16 Oct 2007 123.96 34.78 124.96 34.70 125.96 34.61 126.96 34.33 127.96 34.24 128.96 34.15 129.96 34.07 130.96 33.98 131.96 33.90 132.96 33.81 133.96 33.73
17 Oct 2007 124.85 31.92 125.85 31.83 126.85 31.75 127.85 31.46 128.85 31.37 129.85 31.29 130.85 31.21 131.85 31.12 132.85 31.04 133.85 30.76 134.85 30.67
18 Oct 2007 125.75 29.15 126.75 29.07 127.75 28.98 128.75 28.70 129.75 28.62 130.75 28.54 131.75 28.46 132.75 28.38 133.75 28.10 134.75 28.02 135.75 27.94
19 Oct 2007 126.66 26.70 127.66 26.42 128.66 26.34 129.66 26.26 130.66 25.99 131.66 25.91 132.66 25.84 133.66 25.56 134.66 25.49 135.66 25.42 136.66 25.34
20 Oct 2007 127.57 24.97 128.57 24.90 129.57 24.63 130.57 24.55 131.57 24.29 132.57 24.02 133.57 23.75 134.57 23.49 135.57 23.24 136.57 23.00 137.57 22.97
21 Oct 2007 128.48 23.74 129.48 23.49 130.48 23.24 131.48 23.00 132.48 22.77 133.48 22.55 134.48 22.54 135.48 22.34 136.48 22.15 137.48 21.97 138.48 22.00
22 Oct 2007 129.40 23.18 130.40 22.93 131.40 22.87 132.40 22.62 133.40 22.56 134.40 22.31 135.40 22.26 136.40 22.01 137.40 21.96 138.40 21.71 139.40 21.67
23 Oct 2007 130.32 23.45 131.32 23.40 132.32 23.16 133.32 23.11 134.32 22.86 135.32 22.62 136.32 22.58 137.32 22.34 138.32 22.29 139.32 22.25 140.32 22.01
24 Oct 2007 131.25 21.81 132.25 21.60 133.25 21.56 134.25 21.32 135.25 21.08 136.25 21.05 137.25 20.81 138.25 20.78 139.25 20.54 140.25 20.51 141.25 20.28
25 Oct 2007 132.19 19.63 133.19 19.62 134.19 19.47 135.19 19.43 136.19 19.21 137.19 18.98 138.19 18.95 139.19 18.72 140.19 18.69 141.19 18.46 142.19 18.44
26 Oct 2007 133.13 17.55 134.13 17.58 135.13 17.41 136.13 17.38 137.13 17.35 138.13 17.13 139.13 17.10 140.13 16.88 141.13 16.65 142.13 16.63 143.13 16.40
27 Oct 2007 134.08 15.51 135.08 15.56 136.08 15.60 137.08 15.45 138.08 15.32 139.08 15.30 140.08 15.08 141.08 15.05 142.08 14.83 143.08 14.81 144.08 14.59
28 Oct 2007 135.03 13.99 136.03 13.85 137.03 13.91 138.03 13.76 139.03 13.67 140.03 13.65 141.03 13.43 142.03 13.21 143.03 13.18 144.03 12.96 145.03 12.94
29 Oct 2007 135.99 12.30 136.99 12.36 137.99 12.23 138.99 12.29 139.99 12.14 140.99 12.12 141.99 11.90 142.99 11.68 143.99 11.65 144.99 11.43 145.99 11.40
30 Oct 2007 136.96 10.95 137.96 11.01 138.96 10.87 139.96 10.89 140.96 10.67 141.96 10.45 142.96 10.42 143.96 10.20 144.96 10.17 145.96 09.94 146.96 09.91
31 Oct 2007 137.93 09.52 138.93 09.54 139.93 09.45 140.93 09.28 141.93 09.06 142.93 08.83 143.93 08.80 144.93 08.57 145.93 08.53 146.93 08.30 147.93 08.26
01 Nov 2007 138.91 08.32 139.91 08.11 140.91 08.08 141.91 07.84 142.91 07.61 143.91 07.57 144.91 07.34 145.91 07.10 146.91 07.06 147.91 06.82 148.91 06.77
02 Nov 2007 139.89 06.81 140.89 06.57 141.89 06.53 142.89 06.29 143.89 06.05 144.89 06.00 145.89 05.75 146.89 05.71 147.89 05.46 148.89 05.40 149.89 05.15
03 Nov 2007 140.89 05.36 141.89 05.11 142.89 05.06 143.89 04.81 144.89 04.76 145.89 04.50 146.89 04.44 147.89 04.18 148.89 04.12 149.89 03.86 150.89 03.79
04 Nov 2007 141.88 03.85 142.88 03.79 143.88 03.53 144.88 03.27 145.88 03.20 146.88 02.93 147.88 02.86 148.88 02.80 149.88 02.65 151.88 02.54
07 Nov 2007 154.92 59.51
08 Nov 2007 149.94 53.53 150.94 53.53 151.94 53.53 152.94 53.53 153.94 53.53 154.94 53.53 155.94 53.53
09 Nov 2007 146.98 53.55 147.98 53.55 148.98 53.55 149.98 53.55 150.98 53.55 151.98 53.55 152.98 53.55 153.98 53.55 154.98 53.55 155.98 53.55 156.98 53.55
10 Nov 2007 148.02 53.58 149.02 53.58 150.02 53.58 151.02 53.58 152.02 53.58 153.02 53.58 154.02 53.58 155.02 53.58 156.02 53.58 157.02 53.58 158.02 53.58
11 Nov 2007 149.06 53.63 150.06 53.63 151.06 53.63 152.06 53.63 153.06 53.63 154.06 53.63 155.06 53.63 156.06 53.63 157.06 53.63 158.06 53.63 159.06 53.63
12 Nov 2007 150.11 53.69 151.11 53.69 152.11 53.69 153.11 53.69 154.11 53.69 155.11 53.69 156.11 53.69 157.11 53.69 158.11 53.69 159.11 53.69 160.11 53.69
13 Nov 2007 151.17 53.76 152.17 53.76 153.17 53.76 154.17 53.76 155.17 53.76 156.17 53.76 157.17 53.76 158.17 53.76 159.17 53.76 160.17 53.76 161.17 53.76
14 Nov 2007 152.24 55.86 153.24 55.86 154.24 55.86 155.24 55.86 156.24 55.86 157.24 55.86 158.24 55.86 159.24 55.86 160.24 55.86 161.24 55.86 162.24 55.86
15 Nov 2007 153.31 55.91 154.31 55.91 155.31 55.91 156.31 55.91 157.31 55.91 158.31 55.91 159.31 55.91 160.31 55.91 161.31 55.91 162.31 55.91 163.31 55.91
16 Nov 2007 154.39 57.67 155.39 57.67 156.39 57.67 157.39 57.67 158.39 57.67 159.39 57.67 160.39 57.67 161.39 57.67 162.39 57.67 163.39 57.67 164.39 57.67
17 Nov 2007 155.48 58.01 156.48 58.01 157.48 58.01 158.48 58.01 159.48 58.01 160.48 58.01 161.48 58.01 162.48 58.01 163.48 58.01 164.48 58.01 165.48 58.01
18 Nov 2007 156.58 58.17 157.58 58.17 158.58 58.17 159.58 58.17 160.58 58.17 161.58 58.17 162.58 58.17 163.58 58.17 164.58 58.17 165.58 58.17 166.58 58.17
19 Nov 2007 157.68 58.55 158.68 58.55 159.68 58.55 160.68 58.55 161.68 58.55 162.68 58.55 163.68 58.55 164.68 58.55 165.68 58.55 166.68 58.55 167.68 58.55
20 Nov 2007 158.78 58.96 159.78 58.96 160.78 58.96 161.78 58.96 162.78 58.96 163.78 58.96 164.78 58.96 165.78 58.96 166.78 58.96 167.78 58.96 168.78 58.96
21 Nov 2007 159.90 59.39 160.90 59.39 161.90 59.39 162.90 59.39 163.90 59.39 164.90 59.39 165.90 59.39 166.90 59.39 167.90 59.39 168.90 59.39 169.90 59.39
10 Jan 2008 218.96 57.65 219.96 57.65 220.96 57.65 221.96 57.65 222.96 57.65 223.96 57.65 224.96 57.65 225.96 57.65 226.96 57.65 227.96 57.65 228.96 57.65
11 Jan 2008 220.08 57.99 221.08 57.99 222.08 57.99 223.08 57.99 224.08 57.99 225.08 57.99 226.08 57.99 227.08 57.99 228.08 57.99 229.08 57.99 230.08 57.99
12 Jan 2008 221.20 58.14 222.20 58.14 223.20 58.14 224.20 58.14 225.20 58.14 226.20 58.14 227.20 58.14 228.20 58.14 229.20 57.89 230.20 57.72 231.20 57.54
13 Jan 2008 222.32 57.08 223.32 57.11 224.32 56.94 225.32 56.96 226.32 56.78 227.32 56.78 228.32 56.37 229.32 56.16 230.32 55.93 231.32 55.50 232.32 55.25
14 Jan 2008 223.42 55.15 224.42 55.13 225.42 55.10 226.42 54.86 227.42 54.61 228.42 54.35 229.42 54.07 230.42 53.68 231.42 53.43 232.42 53.17 233.42 52.92
15 Jan 2008 224.52 53.11 225.52 53.06 226.52 53.00 227.52 52.95 228.52 52.70 229.52 52.44 230.52 52.38 231.52 52.12 232.52 51.86 233.52 51.60 234.52 51.34
16 Jan 2008 225.61 50.91 226.61 50.85 227.61 50.79 228.61 50.73 229.61 50.66 230.61 50.60 231.61 50.53 232.61 50.26 233.61 49.99 234.61 49.72 235.61 49.45
17 Jan 2008 226.70 48.81 227.70 48.74 228.70 48.67 229.70 48.40 230.70 48.33 231.70 48.45 232.70 48.38 233.70 48.30 234.70 48.02 235.70 47.74 236.70 47.46
18 Jan 2008 227.78 46.40 228.78 46.32 229.78 46.24 230.78 45.96 231.78 45.88 232.78 45.80 233.78 45.72 234.78 45.83 235.78 45.75 236.78 45.66 237.78 45.38
19 Jan 2008 228.85 43.87 229.85 43.79 230.85 43.51 231.85 43.42 232.85 43.33 233.85 43.25 234.85 43.16 235.85 43.07 236.85 42.98 237.85 42.89 238.85 42.80
20 Jan 2008 229.91 35.33 230.91 41.16 231.91 40.87 232.91 40.78 233.91 40.69 234.91 40.61 235.91 40.52 236.91 40.42 237.91 40.33 238.91 40.24 239.91 40.15
21 Jan 2008 230.97 38.53 231.97 38.44 232.97 38.15 233.97 38.06 234.97 37.97 235.97 37.88 236.97 37.79 237.97 37.70 238.97 37.61 239.97 37.52 240.97 37.43
22 Jan 2008 232.03 35.72 233.03 35.63 234.03 35.55 235.03 35.46 236.03 35.17 237.03 35.08 238.03 34.99 239.03 34.90 240.03 34.82 241.03 34.73 242.03 34.44
23 Jan 2008 233.07 33.04 234.07 32.95 235.07 32.67 236.07 32.58 237.07 32.50 238.07 32.41 239.07 32.13 240.07 32.04 241.07 31.96 242.07 31.88 243.07 31.79
24 Jan 2008 234.11 30.28 235.11 30.20 236.11 29.92 237.11 29.84 238.11 29.76 239.11 29.48 240.11 29.40 241.11 29.32 242.11 29.24 243.11 28.96 244.11 28.89
25 Jan 2008 235.14 27.65 236.14 27.38 237.14 27.30 238.14 27.03 239.14 26.95 240.14 26.68 241.14 26.61 242.14 26.53 243.14 26.26 244.14 26.19 245.14 26.12
26 Jan 2008 236.17 24.77 237.17 24.70 238.17 24.43 239.17 24.36 240.17 24.09 241.17 24.02 242.17 23.76 243.17 23.69 244.17 23.62 245.17 23.36 246.17 23.29
27 Jan 2008 237.18 24.03 238.18 23.77 239.18 23.70 240.18 23.44 241.18 23.38 242.18 23.11 243.18 23.05 244.18 22.79 245.18 22.73 246.18 22.67 247.18 22.41
28 Jan 2008 238.20 24.46 239.20 24.20 240.20 23.94 241.20 23.89 242.20 23.63 243.20 23.48 244.20 23.36 245.20 23.05 246.20 22.94 247.20 22.84 248.20 22.53
29 Jan 2008 239.20 24.68 240.20 24.61 241.20 24.31 242.20 24.02 243.20 23.73 244.20 23.64 245.20 23.36 246.20 23.28 247.20 23.00 248.20 22.92 249.20 22.84
30 Jan 2008 240.20 24.95 241.20 24.68 242.20 24.42 243.20 24.15 244.20 24.09 245.20 23.83 246.20 23.57 247.20 23.51 248.20 23.46 249.20 23.20 250.20 23.15
31 Jan 2008 241.19 25.04 242.19 24.79 243.19 24.55 244.19 24.31 245.19 24.26 246.19 24.02 247.19 23.78 248.19 23.74 249.19 23.51 250.19 23.47 251.19 23.44
01 Feb 2008 242.18 21.66 243.18 21.43 244.18 21.20 245.18 20.98 246.18 20.95 247.18 20.72 248.18 20.50 249.18 20.48 250.18 20.25 251.18 20.23
02 Feb 2008 243.16 18.38 244.16 18.16 245.16 17.94 246.16 17.73 247.16 17.51 248.16 17.50 249.16 17.29 250.16 17.27 251.16 17.06 252.16 16.85 253.16 16.84
03 Feb 2008 244.13 15.27 245.13 15.06 246.13 14.85 247.13 14.64 248.13 14.44 249.13 14.23 250.13 14.22 251.13 14.02 252.13 14.01 253.13 13.81 254.13 13.60
04 Feb 2008 245.10 12.46 246.10 12.25 247.10 12.05 248.10 11.85 249.10 11.65 250.10 11.45 251.10 11.45 252.10 11.25 253.10 11.05 254.10 11.05 255.10 10.85
05 Feb 2008 246.06 09.51 247.06 09.24 248.06 09.17 249.06 09.10 250.06 08.83 251.06 08.70 252.06 08.50 253.06 08.31 254.06 08.31 255.06 08.11 256.06 07.92
06 Feb 2008 247.02 06.61 248.02 06.53 249.02 06.45 250.02 06.18 251.02 06.10 252.02 66.79 253.02 66.79 254.02 66.79 255.02 66.79 256.02 66.79 257.02 66.79
07 Feb 2008 247.97 65.82 248.97 65.82 249.97 65.82 250.97 65.82 251.97 65.82 252.97 65.82 253.97 65.82 254.97 65.82 255.97 65.82 256.97 65.82 257.97 65.82
08 Feb 2008 248.91 65.07 249.91 65.07 250.91 65.07 251.91 65.07 252.91 65.07 253.91 65.07 254.91 65.07 255.91 65.07 256.91 65.07 257.91 65.07 258.91 65.07
09 Feb 2008 249.85 55.56 250.85 55.56 251.85 55.56 252.85 55.56 253.85 55.56 254.85 55.56 255.85 55.56 256.85 55.56 257.85 55.56 258.85 55.56 259.85 55.56
10 Feb 2008 250.79 55.27 251.79 55.27 252.79 55.27 253.79 55.27 254.79 55.27 255.79 55.27 256.79 55.27 257.79 55.27 258.79 55.27 259.79 55.27 260.79 55.27
11 Feb 2008 251.72 55.02 252.72 55.02 253.72 55.02 254.72 55.02 255.72 55.02 256.72 55.02 257.72 55.02 258.72 55.02 259.72 55.02 260.72 55.02 261.72 55.02
12 Feb 2008 252.64 56.31 253.64 56.31 254.64 56.31 255.64 56.31 256.64 56.31 257.64 56.31 258.64 56.31 259.64 56.31 260.64 56.31 261.64 56.31 262.64 56.31
13 Feb 2008 253.56 56.21 254.56 56.21 255.56 56.21 256.56 56.21 257.56 56.21 258.56 56.21 259.56 56.21 260.56 56.21 261.56 56.21 262.56 56.21 263.56 56.21
14 Feb 2008 254.47 58.39 255.47 58.39 256.47 58.39 257.47 58.39 258.47 58.39 259.47 58.39 260.47 58.39 261.47 58.39 262.47 58.39 263.47 58.39 264.47 58.39
15 Feb 2008 255.38 58.03 256.38 58.03 257.38 58.03 258.38 58.03 259.38 58.03 260.38 58.03 261.38 58.03 262.38 58.03 263.38 58.03 264.38 58.03 265.38 58.03
16 Feb 2008 256.29 57.69 257.29 57.69 258.29 57.69 259.29 57.69 260.29 57.69 261.29 57.69 262.29 57.69 263.29 57.69 264.29 57.69 265.29 57.69 266.29 57.69
17 Feb 2008 257.19 57.56 258.19 57.56 259.19 57.56 260.19 57.56 261.19 57.56 262.19 57.56 263.19 57.56 264.19 57.56 265.19 57.56 266.19 57.56 267.19 57.56
18 Feb 2008 258.08 57.46 259.08 57.46 260.08 57.46 261.08 57.46 262.08 57.46 263.08 57.46 264.08 57.46 265.08 57.46 266.08 57.46 267.08 57.46 268.08 57.46
19 Feb 2008 258.97 57.17 259.97 57.17 260.97 57.17 261.97 57.17 262.97 57.17 263.97 57.17 264.97 57.17 265.97 57.17 266.97 57.17 267.97 57.17 268.97 57.17
20 Feb 2008 259.86 57.09 260.86 57.09 261.86 57.09 262.86 57.09 263.86 57.09 264.86 57.09 265.86 57.09 266.86 57.09 267.86 57.09 268.86 57.09 269.86 57.09
21 Feb 2008 260.75 57.03 261.75 57.03 262.75 57.03 263.75 57.03 264.75 57.03 265.75 57.03 266.75 57.03 267.75 57.03 268.75 57.03 269.75 57.03 270.75 57.03
22 Feb 2008 261.63 56.98 262.63 56.98 263.63 56.98 264.63 56.98 265.63 56.98 266.63 56.98 267.63 56.98 268.63 56.98 269.63 56.98 270.63 56.98 271.63 56.98
23 Feb 2008 262.50 56.75 263.50 56.75 264.50 56.75 265.50 56.75 266.50 56.75 267.50 56.75 268.50 56.75 269.50 56.75 270.50 56.75 271.50 56.75 272.50 56.75
24 Feb 2008 263.37 56.73 264.37 56.73 265.37 56.73 266.37 56.73 267.37 56.73 268.37 56.73 269.37 56.73 270.37 56.73 271.37 56.73 272.37 56.73 273.37 56.73
25 Feb 2008 264.24 56.72 265.24 56.72 266.24 56.72 267.24 56.72 268.24 56.72 269.24 56.72 270.24 56.72 271.24 56.72 272.24 56.72 273.24 56.72 274.24 56.72
26 Feb 2008 265.11 56.72 266.11 56.72 267.11 56.72 268.11 56.72 269.11 56.72 270.11 56.72 271.11 56.72 272.11 56.72 273.11 56.72 274.11 56.72 275.11 56.72
27 Feb 2008 265.97 56.73 266.97 56.73 267.97 56.73 268.97 56.73 269.97 56.73 270.97 56.73 271.97 56.73 272.97 56.72 273.97 56.70 274.97 56.68 275.97 56.54
28 Feb 2008 266.84 55.77 267.84 55.74 268.84 55.73 269.84 55.51 270.84 55.50 271.84 55.47 272.84 55.44 273.84 55.42 274.84 55.39 275.84 55.17 276.84 55.14
29 Feb 2008 267.69 54.47 268.69 54.44 269.69 54.22 270.69 54.19 271.69 54.16 272.69 54.13 273.69 54.10 274.69 53.87 275.69 53.84 276.69 53.80 277.69 53.76
01 Mar 2008 268.55 52.92 269.55 52.88 270.55 52.85 271.55 52.81 272.55 52.77 273.55 52.54 274.55 52.49 275.55 52.45 276.55 52.41 277.55 52.36 278.55 52.31
02 Mar 2008 269.40 51.50 270.40 51.45 271.40 51.41 272.40 51.16 273.40 51.11 274.40 51.06 275.40 51.01 276.40 50.96 277.40 50.90 278.40 50.84 279.40 50.78
03 Mar 2008 270.25 50.00 271.25 49.74 272.25 49.69 273.25 49.63 274.25 49.57 275.25 49.51 276.25 49.44 277.25 49.38 278.25 49.31 279.25 49.24 280.25 49.17
04 Mar 2008 271.10 48.21 272.10 48.15 273.10 48.08 274.10 48.01 275.10 47.94 276.10 47.86 277.10 47.79 278.10 47.71 279.10 47.63 280.10 47.55 281.10 47.46
05 Mar 2008 271.95 46.54 272.95 46.46 273.95 46.38 274.95 46.30 275.95 46.02 276.95 45.93 277.95 45.84 278.95 45.76 279.95 45.86 280.95 45.77 281.95 45.68
06 Mar 2008 272.79 44.78 273.79 44.49 274.79 44.40 275.79 44.31 276.79 44.22 277.79 44.12 278.79 44.02 279.79 43.92 280.79 43.82 281.79 43.72 282.79 43.82
07 Mar 2008 273.64 42.75 274.64 42.65 275.64 42.55 276.64 42.45 277.64 42.35 278.64 42.24 279.64 42.14 280.64 42.03 281.64 41.92 282.64 41.81 283.64 41.70
08 Mar 2008 274.48 40.85 275.48 40.74 276.48 40.64 277.48 40.53 278.48 40.42 279.48 40.31 280.48 40.20 281.48 40.09 282.48 39.98 283.48 39.87 284.48 39.75
09 Mar 2008 275.32 38.90 276.32 38.79 277.32 38.48 278.32 38.37 279.32 38.26 280.32 38.15 281.32 38.04 282.32 37.93 283.32 38.01 284.32 37.90 285.32 37.79
10 Mar 2008 276.16 36.72 277.16 36.61 278.16 36.50 279.16 36.39 280.16 36.28 281.16 36.17 282.16 36.06 283.16 35.95 284.16 35.84 285.16 35.73 286.16 35.62
11 Mar 2008 277.00 34.72 278.00 34.61 279.00 34.51 280.00 34.40 281.00 34.30 282.00 34.19 283.00 34.09 284.00 33.98 285.00 33.88 286.00 33.78 287.00 33.67
12 Mar 2008 277.84 32.72 278.84 32.62 279.84 32.52 280.84 32.42 281.84 32.32 282.84 32.22 283.84 32.12 284.84 32.03 285.84 31.93 286.84 31.84 287.84 31.74
13 Mar 2008 278.67 30.61 279.67 30.51 280.67 30.42 281.67 30.33 282.67 30.24 283.67 29.95 284.67 29.86 285.67 29.77 286.67 29.68 287.67 29.60 288.67 29.51
14 Mar 2008 269.51 30.31 270.51 30.01 271.51 29.92 272.51 29.63 273.51 29.54 274.51 29.25 275.51 29.16 276.51 29.07 277.51 28.98 278.51 28.70 279.51 28.61 280.51 28.53 281.51 28.44 282.51 28.36 283.51 28.07 284.51 27.99 285.51 27.91 286.51 27.83 287.51 27.75 288.51 27.52 289.51 27.19 290.51 27.07 291.51 26.76 292.51 26.64 293.51 26.54 294.51 26.44 295.51 26.35 296.51 26.26 297.51 26.19 298.51 26.12 299.51 26.05
15 Mar 2008 270.34 29.22 271.34 28.94 272.34 28.85 273.34 28.57 274.34 28.49 275.34 28.40 276.34 28.12 277.34 28.04 278.34 27.96 279.34 27.68 280.34 27.60 281.34 27.53 282.34 27.45 283.34 27.37 284.34 27.10 285.34 26.92 286.34 26.43 287.34 26.15 288.34 26.08 289.34 25.81 290.34 25.74 291.34 25.49 292.34 25.44 293.34 25.39 294.34 25.16 295.34 25.13 296.34 25.11 297.34 25.09 298.34 24.89 299.34 24.89 300.34 24.89
16 Mar 2008 271.18 28.92 272.18 28.64 273.18 28.56 274.18 28.29 275.18 28.21 276.18 28.14 277.18 27.86 278.18 27.79 279.18 27.72 280.18 27.45 281.18 27.37 282.18 27.30 283.18 26.89 284.18 26.44 285.18 26.01 286.18 25.78 287.18 25.75 288.18 25.53 289.18 25.32 290.18 25.31 291.18 25.11 292.18 25.12 293.18 24.93 294.18 24.95 295.18 24.77 296.18 24.81 297.18 24.64 298.18 24.68 299.18 24.53 300.18 24.59 301.18 24.45
17 Mar 2008 272.01 28.78 273.01 28.71 274.01 28.44 275.01 28.37 276.01 28.10 277.01 28.03 278.01 27.76 279.01 27.70 280.01 27.53 281.01 27.13 282.01 26.72 283.01 26.33 284.01 25.94 285.01 25.75 286.01 25.57 287.01 25.40 288.01 25.43 289.01 25.26 290.01 25.10 291.01 24.96 292.01 25.00 293.01 24.86 294.01 24.92 295.01 24.79 296.01 24.66 297.01 24.73 298.01 24.62 299.01 24.50 300.01 24.59 301.01 24.49 302.01 24.39
18 Mar 2008 272.85 28.79 273.85 28.72 274.85 28.46 275.85 28.39 276.85 28.13 277.85 27.98 278.85 27.60 279.85 27.24 280.85 26.88 281.85 26.52 282.85 26.17 283.85 25.82 284.85 25.67 285.85 25.60 286.85 25.40 287.85 25.28 288.85 25.35 289.85 25.23 290.85 25.12 291.85 25.07 292.85 25.01 293.85 24.98 294.85 24.88 295.85 24.79 296.85 24.69 297.85 24.60 298.85 24.72 299.85 24.64 300.85 24.56 301.85 24.48 302.85 24.41
19 Mar 2008 273.68 28.73 274.68 28.67 275.68 28.41 276.68 28.08 277.68 27.75 278.68 27.42 279.68 27.09 280.68 26.76 281.68 26.44 282.68 26.13 283.68 25.81 284.68 25.70 285.68 25.65 286.68 25.59 287.68 25.40 288.68 25.30 289.68 25.24 290.68 25.18 291.68 25.13 292.68 25.08 293.68 25.03 294.68 24.98 295.68 24.93 296.68 24.68 297.68 24.79 298.68 24.73 299.68 24.67 300.68 24.61 301.68 24.55 302.68 24.49 303.68 24.44
20 Mar 2008 274.52 28.74 275.52 28.43 276.52 28.12 277.52 27.82 278.52 27.52 279.52 27.22 280.52 26.93 281.52 26.64 282.52 26.35 283.52 26.10 284.52 25.84 285.52 25.79 286.52 25.74 287.52 25.69 288.52 25.48 289.52 25.41 290.52 25.34 291.52 25.28 292.52 25.23 293.52 25.18 294.52 25.13 295.52 25.08 296.52 25.03 297.52 24.98 298.52 24.93 299.52 24.85 300.52 24.80 301.52 24.76 302.52 24.72 303.52 24.68 304.52 24.64
21 Mar 2008 275.36 28.50 276.36 28.22 277.36 27.94 278.36 27.66 279.36 20.26 280.36 20.05 281.36 19.84 282.36 19.63 283.36 19.42 284.36 19.21 285.36 19.00 286.36 25.77 287.36 25.72 288.36 25.67 289.36 25.62 290.36 25.37 291.36 25.32 292.36 25.27 293.36 25.21 294.36 25.16 295.36 25.11 296.36 25.06 297.36 25.01 298.36 24.96 299.36 24.90 300.36 24.85 301.36 24.69 302.36 24.66 303.36 24.63 304.36 24.60 305.36 24.58
22 Mar 2008 276.19 26.89 277.19 26.63 278.19 26.37 279.19 26.12 280.19 25.87 281.19 25.62 282.19 25.37 283.19 25.12 284.19 24.87 285.19 24.63 286.19 24.45 287.19 24.20 288.19 24.14 289.19 24.09 290.19 24.04 291.19 23.99 292.19 23.76 293.19 23.73 294.19 23.70 295.19 23.57 296.19 23.52 297.19 23.46 298.19 23.41 299.19 23.36 300.19 23.33 301.19 23.30 302.19 23.28 303.19 23.26 304.19 23.03 305.19 23.01 306.19 22.99
23 Mar 2008 277.03 24.82 278.03 24.58 279.03 24.34 280.03 24.10 281.03 23.87 282.03 23.63 283.03 23.40 284.03 23.16 285.03 22.93 286.03 22.70 287.03 22.47 288.03 22.24 289.03 22.01 290.03 21.99 291.03 21.96 292.03 21.79 293.03 21.74 294.03 21.69 295.03 21.46 296.03 21.44 297.03 21.42 298.03 21.40 299.03 21.38 300.03 21.16 301.03 21.14 302.03 21.12 303.03 21.10 304.03 21.09 305.03 21.07 306.03 21.05 307.03 20.84
24 Mar 2008 277.87 22.55 278.87 22.32 279.87 22.09 280.87 21.87 281.87 21.64 282.87 21.42 283.87 21.19 284.87 20.97 285.87 20.75 286.87 20.52 287.87 20.30 288.87 20.08 289.87 19.86 290.87 19.64 291.87 19.62 292.87 19.41 293.87 19.39 294.87 19.17 295.87 19.15 296.87 19.14 297.87 18.92 298.87 18.91 299.87 18.89 300.87 18.88 301.87 18.66 302.87 18.65 303.87 18.64 304.87 18.62 305.87 18.61 306.87 18.60 307.87 18.38
25 Mar 2008 278.71 19.59 279.71 19.53 280.71 19.27 281.71 19.21 282.71 19.04 283.71 18.83 284.71 18.61 285.71 18.39 286.71 18.18 287.71 17.96 288.71 17.75 289.71 17.53 290.71 17.32 291.71 17.11 292.71 16.89 293.71 16.68 294.71 16.67 295.71 16.45 296.71 16.44 297.71 16.23 298.71 16.22 299.71 16.01 300.71 16.00 301.71 15.98 302.71 15.97 303.71 15.76 304.71 73.72 305.71 73.72 306.71 73.72 307.71 73.72 308.71 73.72
26 Mar 2008 279.55 16.14 280.55 16.08 281.55 15.81 282.55 15.75 283.55 15.48 284.55 15.42 285.55 15.36 286.55 15.09 287.55 15.02 288.55 14.94 289.55 14.73 290.55 14.52 291.55 14.31 292.55 14.10 293.55 13.89 294.55 13.68 295.55 72.94 296.55 72.94 297.55 72.94 298.55 72.94 299.55 72.94 300.55 72.94 301.55 72.94 302.55 72.94 303.55 72.94 304.55 72.94 305.55 72.94 306.55 72.94 307.55 72.94 308.55 72.94 309.55 72.94
27 Mar 2008 280.39 12.69 281.39 12.62 282.39 12.36 283.39 12.29 284.39 12.02 285.39 11.95 286.39 11.88 287.39 72.11 288.39 72.11 289.39 72.11 290.39 72.11 291.39 72.11 292.39 72.11 293.39 72.11 294.39 72.11 295.39 72.11 296.39 72.11 297.39 72.11 298.39 72.11 299.39 72.11 300.39 72.11 301.39 72.11 302.39 72.11 303.39 72.11 304.39 72.11 305.39 72.11 306.39 72.11 307.39 72.11 308.39 72.11 309.39 72.11 310.39 72.11
28 Mar 2008 281.23 71.14 282.23 71.14 283.23 71.14 284.23 71.14 285.23 71.14 286.23 71.14 287.23 71.14 288.23 71.14 289.23 71.14 290.23 71.14 291.23 71.14 292.23 71.14 293.23 71.14 294.23 71.14 295.23 71.14 296.23 71.14 297.23 71.14 298.23 71.14 299.23 71.14 300.23 71.14 301.23 71.14 302.23 71.14 303.23 71.14 304.23 71.14 305.23 71.14 306.23 71.14 307.23 71.14 308.23 71.14 309.23 71.14 310.23 71.14 311.23 71.14
29 Mar 2008 282.08 70.16 283.08 70.16 284.08 70.16 285.08 70.16 286.08 70.16 287.08 70.16 288.08 70.16 289.08 70.16 290.08 70.16 291.08 70.16 292.08 70.16 293.08 70.16 294.08 70.16 295.08 70.16 296.08 70.16 297.08 70.16 298.08 70.16 299.08 70.16 300.08 70.16 301.08 70.16 302.08 70.16 303.08 70.16 304.08 70.16 305.08 70.16 306.08 70.16 307.08 70.16 308.08 70.16 309.08 70.16 310.08 70.16 311.08 70.16 312.08 70.16
30 Mar 2008 282.92 69.27 283.92 69.27 284.92 69.27 285.92 69.27 286.92 69.27 287.92 69.27 288.92 69.27 289.92 69.27 290.92 69.27 291.92 69.27 292.92 69.27 293.92 69.27 294.92 69.27 295.92 69.27 296.92 69.27 297.92 69.27 298.92 69.27 299.92 69.27 300.92 69.27 301.92 69.27 302.92 69.27 303.92 69.27 304.92 69.27 305.92 69.27 306.92 69.27 307.92 69.27 308.92 69.27 309.92 69.27 310.92 69.27 311.92 69.27 312.92 69.27
31 Mar 2008 283.77 57.39 284.77 57.39 285.77 57.39 286.77 57.39 287.77 57.39 288.77 57.39 289.77 57.39 290.77 57.39 291.77 57.39 292.77 57.39 293.77 57.39 294.77 57.39 295.77 57.39 296.77 57.39 297.77 57.39 298.77 57.39 299.77 57.39 300.77 57.39 301.77 57.39 302.77 57.39 303.77 57.39 304.77 57.39 305.77 57.39 306.77 57.39 307.77 57.39 308.77 57.39 309.77 57.39 310.77 57.39 311.77 57.39 312.77 57.39 313.77 57.39
01 Apr 2008 284.62 62.46 285.62 62.46 286.62 62.46 287.62 62.46 288.62 62.46 289.62 62.46 290.62 62.46 291.62 62.46 292.62 62.46 293.62 62.46 294.62 62.46 295.62 62.46 296.62 62.46 297.62 62.46 298.62 62.46 299.62 62.46 300.62 62.46 301.62 62.46 302.62 62.46 303.62 62.46 304.62 62.46 305.62 62.46 306.62 62.46 307.62 62.46 308.62 62.46 309.62 62.46 310.62 62.46 311.62 62.46 312.62 62.46 313.62 62.46 314.62 62.46
02 Apr 2008 285.23 61.88 286.23 61.88 287.23 61.88 288.23 61.88 289.23 61.88 290.23 61.88 291.23 61.88 292.23 61.88 293.23 61.88 294.23 61.88 295.23 61.88 296.23 61.88 297.23 61.88 298.23 61.88 299.23 61.88 300.23 61.88 301.23 61.88 302.23 61.88 303.23 61.88 304.23 61.88 305.23 61.88 306.23 61.88 307.23 61.88 308.23 61.88 309.23 61.88 310.23 61.88 311.23 61.88 312.23 61.88 313.23 61.88 314.23 61.88 315.23 61.88 316.23 61.88 317.23 61.88 318.23 61.88 319.23 61.88 320.23 61.88 321.23 61.88 322.23 61.88 323.23 61.88
03 Apr 2008 286.08 61.13 287.08 61.13 288.08 61.13 289.08 61.13 290.08 61.13 291.08 61.13 292.08 61.13 293.08 61.13 294.08 61.13 295.08 61.13 296.08 61.13 297.08 61.13 298.08 61.13 299.08 61.13 300.08 61.13 301.08 61.13 302.08 61.13 303.08 61.13 304.08 61.13 305.08 61.13 306.08 61.13 307.08 61.13 308.08 61.13 309.08 61.13 310.08 61.13 311.08 61.13 312.08 61.13 313.08 61.13 314.08 61.13 315.08 61.13 316.08 61.13 317.08 61.13 318.08 61.13 319.08 61.13 320.08 61.13 321.08 61.13 322.08 61.13 323.08 61.13 324.08 61.13
04 Apr 2008 286.89 60.41 287.89 60.41 288.89 60.41 289.89 60.41 290.89 60.41 291.89 60.41 292.89 60.41 293.89 60.41 294.89 60.41 295.89 60.41 296.89 60.41 297.89 60.41 298.89 60.41 299.89 60.41 300.89 60.41 301.89 60.41 302.89 60.41 303.89 60.41 304.89 60.41 305.89 60.41 306.89 60.41 307.89 60.41 308.89 60.41 309.89 60.41 310.89 60.41 311.89 60.41 312.89 60.41 313.89 60.41 314.89 60.41 315.89 60.41 316.89 60.41 317.89 60.41 318.89 60.41 319.89 60.41 320.89 60.41 321.89 60.41 322.89 60.41 323.89 60.41 324.89 60.41
05 Apr 2008 287.75 59.92 288.75 59.92 289.75 59.92 290.75 59.92 291.75 59.92 292.75 59.92 293.75 59.92 294.75 59.92 295.75 59.92 296.75 59.92 297.75 59.92 298.75 59.92 299.75 59.92 300.75 59.92 301.75 59.92 302.75 59.92 303.75 59.92 304.75 59.92 305.75 59.92 306.75 59.92 307.75 59.92 308.75 59.92 309.75 59.92 310.75 59.92 311.75 59.92 312.75 59.92 313.75 59.92 314.75 59.92 315.75 59.92 316.75 59.92 317.75 59.92 318.75 59.92 319.75 59.92 320.75 59.92 321.75 59.92 322.75 59.92 323.75 59.92 324.75 59.92 325.75 59.92
06 Apr 2008 288.55 59.46 289.55 59.46 290.55 59.46 291.55 59.46 292.55 59.46 293.55 59.46 294.55 59.46 295.55 59.46 296.55 59.46 297.55 59.46 298.55 59.46 299.55 59.46 300.55 59.46 301.55 59.46 302.55 59.46 303.55 59.46 304.55 59.46 305.55 59.46 306.55 59.46 307.55 59.46 308.55 59.46 309.55 59.46 310.55 59.46 311.55 59.46 312.55 59.46 313.55 59.46 314.55 59.46 315.55 59.46 316.55 59.46 317.55 59.46 318.55 59.46 319.55 59.46 320.55 59.46 321.55 59.46 322.55 59.46 323.55 59.46 324.55 59.46 325.55 59.46 326.55 59.46
07 Apr 2008 289.41 59.02 290.41 59.02 291.41 59.02 292.41 59.02 293.41 59.02 294.41 59.02 295.41 59.02 296.41 59.02 297.41 59.02 298.41 59.02 299.41 59.02 300.41 59.02 301.41 59.02 302.41 59.02 303.41 59.02 304.41 59.02 305.41 59.02 306.41 59.02 307.41 59.02 308.41 59.02 309.41 59.02 310.41 59.02 311.41 59.02 312.41 59.02 313.41 59.02 314.41 59.02 315.41 59.02 316.41 59.02 317.41 59.02 318.41 59.02 319.41 59.02 320.41 59.02 321.41 59.02 322.41 59.02 323.41 59.02 324.41 59.02 325.41 59.02 326.41 59.02 327.41 59.02
08 Apr 2008 290.21 58.61 291.21 58.61 292.21 58.61 293.21 58.61 294.21 58.61 295.21 58.61 296.21 58.61 297.21 58.61 298.21 58.61 299.21 58.61 300.21 58.61 301.21 58.61 302.21 58.61 303.21 58.61 304.21 58.61 305.21 58.61 306.21 58.61 307.21 58.61 308.21 58.61 309.21 58.61 310.21 58.61 311.21 58.61 312.21 58.61 313.21 58.61 314.21 58.61 315.21 58.61 316.21 58.61 317.21 58.61 318.21 58.61 319.21 58.61 320.21 58.61 321.21 58.61 322.21 58.61 323.21 58.61 324.21 58.61 325.21 58.61 326.21 58.61 327.21 58.61 328.21 58.61
09 Apr 2008 291.08 58.42 292.08 58.42 293.08 58.42 294.08 58.42 295.08 58.42 296.08 58.42 297.08 58.42 298.08 58.42 299.08 58.42 300.08 58.42 301.08 58.42 302.08 58.42 303.08 58.42 304.08 58.42 305.08 58.42 306.08 58.42 307.08 58.42 308.08 58.42 309.08 58.42 310.08 58.42 311.08 58.42 312.08 58.42 313.08 58.42 314.08 58.42 315.08 58.42 316.08 58.42 317.08 58.42 318.08 58.42 319.08 58.42 320.08 58.42 321.08 58.42 322.08 58.42 323.08 58.42 324.08 58.42 325.08 58.42 326.08 58.42 327.08 58.42 328.08 58.42 329.08 58.42
10 Apr 2008 291.88 58.05 292.88 58.05 293.88 58.05 294.88 58.05 295.88 58.05 296.88 58.05 297.88 58.05 298.88 58.05 299.88 58.05 300.88 58.05 301.88 58.05 302.88 58.05 303.88 58.05 304.88 58.05 305.88 58.05 306.88 58.05 307.88 58.05 308.88 58.05 309.88 58.05 310.88 58.05 311.88 58.05 312.88 58.05 313.88 58.05 314.88 58.05 315.88 58.05 316.88 58.05 317.88 58.05 318.88 58.05 319.88 58.05 320.88 58.05 321.88 58.05 322.88 58.05 323.88 58.05 324.88 58.05 325.88 58.05 326.88 58.05 327.88 58.05 328.88 58.05 329.88 58.05
11 Apr 2008 292.75 57.91 293.75 57.91 294.75 57.91 295.75 57.91 296.75 57.91 297.75 57.91 298.75 57.91 299.75 57.91 300.75 57.91 301.75 57.91 302.75 57.91 303.75 57.91 304.75 57.91 305.75 57.91 306.75 57.91 307.75 57.91 308.75 57.91 309.75 57.91 310.75 57.91 311.75 57.91 312.75 57.91 313.75 57.91 314.75 57.91 315.75 57.91 316.75 57.91 317.75 57.79 318.75 57.77 319.75 57.75 320.75 57.53 321.75 57.51 322.75 57.49 323.75 57.27 324.75 57.24 325.75 57.22 326.75 57.20 327.75 57.17 328.75 56.94 329.75 56.92 330.75 56.89
12 Apr 2008 293.56 57.58 294.56 57.58 295.56 57.58 296.56 57.58 297.56 57.58 298.56 57.58 299.56 57.58 300.56 57.58 301.56 57.58 302.56 57.58 303.56 57.58 304.56 57.58 305.56 57.58 306.56 57.58 307.56 57.58 308.56 57.42 309.56 57.40 310.56 57.18 311.56 57.17 312.56 56.95 313.56 56.93 314.56 56.71 315.56 56.69 316.56 56.67 317.56 56.45 318.56 56.43 319.56 56.21 320.56 56.19 321.56 56.17 322.56 56.14 323.56 55.92 324.56 55.90 325.56 55.87 326.56 55.84 327.56 55.82 328.56 55.59 329.56 55.56 330.56 55.53 331.56 55.50
13 Apr 2008 294.44 57.47 295.44 57.47 296.44 57.47 297.44 57.47 298.44 57.47 299.44 57.47 300.44 57.47 301.44 57.31 302.44 57.18 303.44 56.96 304.44 56.75 305.44 56.53 306.44 56.52 307.44 56.30 308.44 56.29 309.44 56.07 310.44 55.85 311.44 55.83 312.44 55.62 313.44 55.60 314.44 55.58 315.44 55.36 316.44 55.34 317.44 55.12 318.44 55.09 319.44 55.07 320.44 54.85 321.44 54.82 322.44 54.80 323.44 54.57 324.44 54.54 325.44 54.51 326.44 54.48 327.44 54.45 328.44 54.22 329.44 54.18 330.44 54.15 331.44 54.11 332.44 54.07
14 Apr 2008 295.23 57.18 296.23 57.18 297.23 57.18 298.23 57.01 299.23 56.77 300.23 56.53 301.23 56.28 302.23 56.02 303.23 55.77 304.23 55.66 305.23 55.45 306.23 55.23 307.23 55.22 308.23 55.00 309.23 54.78 310.23 54.76 311.23 54.54 312.23 54.52 313.23 54.30 314.23 54.28 315.23 54.06 316.23 54.04 317.23 54.01 318.23 53.79 319.23 53.76 320.23 53.73 321.23 53.50 322.23 53.47 323.23 53.44 324.23 53.21 325.23 53.18 326.23 53.14 327.23 53.10 328.23 53.07 329.23 53.03 330.23 52.78 331.23 52.74 332.23 52.70 333.23 52.65 334.23 52.60
15 Apr 2008 296.12 56.43 297.12 56.18 298.12 55.93 299.12 55.67 300.12 55.41 301.12 55.14 302.12 54.87 303.12 54.59 304.12 54.37 305.12 54.36 306.12 54.14 307.12 53.92 308.12 53.90 309.12 53.68 310.12 53.46 311.12 53.44 312.12 53.22 313.12 53.19 314.12 52.97 315.12 52.94 316.12 52.71 317.12 52.68 318.12 52.65 319.12 52.42 320.12 52.39 321.12 52.36 322.12 52.12 323.12 52.08 324.12 52.04 325.12 52.00 326.12 51.96 327.12 51.72 328.12 51.67 329.12 51.62 330.12 51.58 331.12 51.52 332.12 51.47 333.12 51.42 334.12 51.36 335.12 51.30
16 Apr 2008 296.92 55.05 297.92 54.78 298.92 54.50 299.92 54.21 300.92 53.96 301.92 53.75 302.92 53.53 303.92 53.31 304.92 53.09 305.92 53.07 306.92 52.85 307.92 52.63 308.92 52.40 309.92 52.38 310.92 52.15 311.92 52.12 312.92 51.90 313.92 51.86 314.92 51.63 315.92 51.60 316.92 51.37 317.92 51.33 318.92 51.29 319.92 51.05 320.92 51.01 321.92 50.97 322.92 50.92 323.92 50.68 324.92 50.63 325.92 50.58 326.92 50.53 327.92 50.47 328.92 50.42 329.92 50.36 330.92 50.30 331.92 50.23 332.92 50.17 333.92 50.10 334.92 50.04 335.92 49.96
17 Apr 2008 297.82 53.54 298.82 53.32 299.82 53.11 300.82 52.89 301.82 52.67 302.82 52.44 303.82 52.22 304.82 52.00 305.82 51.77 306.82 51.74 307.82 51.52 308.82 51.29 309.82 51.06 310.82 51.02 311.82 50.79 312.82 50.75 313.82 50.52 314.82 50.48 315.82 50.24 316.82 50.20 317.82 50.15 318.82 49.91 319.82 49.86 320.82 49.81 321.82 49.76 322.82 49.50 323.82 49.45 324.82 49.39 325.82 49.33 326.82 49.27 327.82 49.21 328.82 49.14 329.82 49.07 330.82 49.00 331.82 48.93 332.82 48.85 333.82 48.77 334.82 48.69 335.82 48.61 336.82 48.53
18 Apr 2008 298.60 52.27 299.60 52.04 300.60 51.82 301.60 51.59 302.60 51.37 303.60 51.14 304.60 50.91 305.60 50.68 306.60 50.44 307.60 50.21 308.60 50.17 309.60 49.94 310.60 49.90 311.60 49.66 312.60 49.41 313.60 49.37 314.60 49.12 315.60 49.07 316.60 49.02 317.60 48.77 318.60 48.71 319.60 48.66 320.60 48.40 321.60 48.34 322.60 48.27 323.60 48.21 324.60 48.14 325.60 48.07 326.60 48.00 327.60 47.92 328.60 47.84 329.60 47.76 330.60 47.68 331.60 47.60 332.60 47.51 333.60 47.42 334.60 47.33 335.60 47.24 336.60 47.34 337.60 47.04
19 Apr 2008 299.51 50.93 300.51 50.70 301.51 50.47 302.51 50.24 303.51 50.00 304.51 49.76 305.51 49.52 306.51 49.28 307.51 49.04 308.51 49.00 309.51 48.75 310.51 48.50 311.51 48.45 312.51 48.20 313.51 48.14 314.51 47.89 315.51 47.83 316.51 47.57 317.51 47.50 318.51 47.44 319.51 47.17 320.51 47.10 321.51 47.03 322.51 46.95 323.51 46.88 324.51 46.80 325.51 46.72 326.51 46.63 327.51 46.54 328.51 46.46 329.51 46.36 330.51 46.27 331.51 46.17 332.51 46.07 333.51 45.97 334.51 46.07 335.51 45.96 336.51 45.86 337.51 45.74 338.51 45.43
20 Apr 2008 300.42 49.55 301.42 49.31 302.42 49.07 303.42 48.82 304.42 48.58 305.42 48.33 306.42 48.08 307.42 47.83 308.42 47.57 309.42 47.52 310.42 47.26 311.42 47.00 312.42 46.93 313.42 46.67 314.42 46.60 315.42 46.53 316.42 46.26 317.42 46.18 318.42 46.11 319.42 45.83 320.42 45.75 321.42 45.66 322.42 45.58 323.42 45.49 324.42 45.40 325.42 45.30 326.42 45.21 327.42 45.11 328.42 45.01 329.42 44.90 330.42 44.80 331.42 44.89 332.42 44.78 333.42 44.66 334.42 44.55 335.42 44.63 336.42 44.51 337.42 44.19 338.42 43.87 339.42 43.54
21 Apr 2008 301.23 48.13 302.23 47.88 303.23 47.62 304.23 47.37 305.23 47.11 306.23 46.85 307.23 46.59 308.23 46.32 309.23 46.05 310.23 45.98 311.23 45.71 312.23 45.64 313.23 45.36 314.23 45.28 315.23 45.00 316.23 44.92 317.23 44.83 318.23 44.74 319.23 44.45 320.23 44.36 321.23 44.26 322.23 44.17 323.23 44.07 324.23 43.96 325.23 43.86 326.23 43.75 327.23 43.64 328.23 43.53 329.23 43.61 330.23 43.50 331.23 43.38 332.23 43.25 333.23 43.33 334.23 43.21 335.23 43.08 336.23 42.95 337.23 42.82 338.23 42.49 339.23 42.15 340.23 41.82 341.23 41.48
22 Apr 2008 302.15 46.60 303.15 46.34 304.15 46.07 305.15 45.80 306.15 45.53 307.15 45.26 308.15 44.98 309.15 44.70 310.15 44.62 311.15 44.34 312.15 44.25 313.15 43.96 314.15 43.87 315.15 43.58 316.15 43.48 317.15 43.39 318.15 43.29 319.15 42.98 320.15 42.88 321.15 42.77 322.15 42.66 323.15 42.55 324.15 42.44 325.15 42.32 326.15 42.40 327.15 42.28 328.15 42.16 329.15 42.03 330.15 41.91 331.15 41.98 332.15 41.85 333.15 41.72 334.15 41.78 335.15 41.65 336.15 41.51 337.15 41.18 338.15 40.84 339.15 40.50 340.15 40.16 341.15 39.82 342.15 39.48
23 Apr 2008 302.93 45.03 303.93 44.75 304.93 44.47 305.93 44.19 306.93 43.90 307.93 43.62 308.93 43.33 309.93 43.24 310.93 42.94 311.93 42.64 312.93 42.54 313.93 42.44 314.93 42.14 315.93 42.03 316.93 41.92 317.93 41.81 318.93 41.50 319.93 41.38 320.93 41.27 321.93 41.15 322.93 41.02 323.93 41.10 324.93 40.98 325.93 40.85 326.93 40.72 327.93 40.59 328.93 40.46 329.93 40.52 330.93 40.39 331.93 40.25 332.93 40.32 333.93 40.18 334.93 40.04 335.93 39.90 336.93 39.56 337.93 39.22 338.93 38.88 339.93 38.54 340.93 38.19 341.93 37.85 342.93 37.51
24 Apr 2008 303.86 43.33 304.86 43.04 305.86 42.74 306.86 42.45 307.86 42.15 308.86 41.85 309.86 41.74 310.86 41.44 311.86 41.13 312.86 41.02 313.86 40.91 314.86 40.59 315.86 40.48 316.86 40.36 317.86 40.24 318.86 40.11 319.86 39.99 320.86 39.86 321.86 39.74 322.86 39.61 323.86 39.48 324.86 39.34 325.86 39.21 326.86 39.28 327.86 39.14 328.86 39.00 329.86 38.87 330.86 38.93 331.86 38.79 332.86 38.65 333.86 38.71 334.86 38.57 335.86 38.23 336.86 37.89 337.86 37.55 338.86 37.21 339.86 36.87 340.86 36.53 341.86 36.19 342.86 35.86 343.86 35.52
25 Apr 2008 304.63 41.58 305.63 41.28 306.63 40.97 307.63 40.66 308.63 40.35 309.63 40.04 310.63 39.93 311.63 39.61 312.63 39.49 313.63 39.37 314.63 39.05 315.63 38.92 316.63 38.80 317.63 38.67 318.63 38.54 319.63 38.41 320.63 38.28 321.63 38.15 322.63 38.01 323.63 37.88 324.63 37.74 325.63 37.80 326.63 37.67 327.63 37.53 328.63 37.39 329.63 37.45 330.63 37.32 331.63 37.18 332.63 37.24 333.63 37.10 334.63 36.96 335.63 36.63 336.63 36.29 337.63 35.96 338.63 35.62 339.63 35.29 340.63 34.95 341.63 34.62 342.63 34.29 343.63 33.96 344.63 33.64
26 Apr 2008 305.57 39.71 306.57 39.40 307.57 39.08 308.57 38.76 309.57 38.64 310.57 38.32 311.57 38.19 312.57 37.87 313.57 37.74 314.57 37.61 315.57 37.28 316.57 37.15 317.57 37.02 318.57 36.89 319.57 36.75 320.57 36.62 321.57 36.49 322.57 36.35 323.57 36.41 324.57 36.28 325.57 36.14 326.57 36.01 327.57 36.07 328.57 35.94 329.57 35.80 330.57 35.67 331.57 35.73 332.57 35.60 333.57 35.66 334.57 35.33 335.57 35.00 336.57 34.67 337.57 34.34 338.57 34.02 339.57 33.69 340.57 33.37 341.57 33.05 342.57 32.73 343.57 32.41 344.57 32.09 345.57 31.78
27 Apr 2008 306.52 37.78 307.52 37.45 308.52 37.13 309.52 37.00 310.52 36.68 311.52 36.55 312.52 36.22 313.52 36.09 314.52 35.96 315.52 35.83 316.52 35.69 317.52 35.36 318.52 35.23 319.52 35.29 320.52 35.16 321.52 35.03 322.52 34.89 323.52 34.76 324.52 34.63 325.52 34.50 326.52 34.56 327.52 34.43 328.52 34.30 329.52 34.17 330.52 34.25 331.52 34.12 332.52 33.99 333.52 34.07 334.52 33.74 335.52 33.42 336.52 33.10 337.52 32.78 338.52 32.47 339.52 32.15 340.52 31.64 341.52 31.33 342.52 31.02 343.52 30.71 344.52 30.41 345.52 30.10 346.52 29.80
28 Apr 2008 307.30 35.86 308.30 35.53 309.30 35.40 310.30 35.07 311.30 34.94 312.30 34.62 313.30 34.48 314.30 34.35 315.30 34.22 316.30 34.09 317.30 33.96 318.30 33.83 319.30 33.70 320.30 33.57 321.30 33.45 322.30 33.32 323.30 33.19 324.30 33.06 325.30 33.14 326.30 33.01 327.30 32.89 328.30 32.77 329.30 32.65 330.30 32.73 331.30 32.61 332.30 32.49 333.30 32.38 334.30 32.06 335.30 31.75 336.30 31.44 337.30 31.13 338.30 30.82 339.30 30.47 340.30 30.22 341.30 29.92 342.30 29.62 343.30 29.33 344.30 29.04 345.30 28.74 346.30 28.45 347.30 27.97 348.30 27.68 349.30 27.40
29 Apr 2008 308.26 33.87 309.26 33.74 310.26 33.42 311.26 33.29 312.26 33.16 313.26 32.84 314.26 32.71 315.26 32.58 316.26 32.46 317.26 32.33 318.26 32.21 319.26 32.08 320.26 31.96 321.26 31.84 322.26 31.72 323.26 31.60 324.26 31.68 325.26 31.56 326.26 31.45 327.26 31.33 328.26 31.22 329.26 31.11 330.26 31.20 331.26 31.09 332.26 30.79 333.26 29.77 334.26 29.31 335.26 29.03 336.26 28.71 337.26 28.58 338.26 28.42 339.26 28.25 340.26 28.08 341.26 28.12 342.26 27.98 343.26 27.75 344.26 27.47 345.26 27.19 346.26 26.91 347.26 26.64 348.26 26.36 349.26 26.09 350.26 25.82
30 Apr 2008 309.03 32.16 310.03 31.84 311.03 31.71 312.03 31.59 313.03 31.27 314.03 31.15 315.03 31.03 316.03 30.91 317.03 30.79 318.03 30.68 319.03 30.56 320.03 30.45 321.03 30.33 322.03 30.22 323.03 30.11 324.03 30.00 325.03 30.10 326.03 29.99 327.03 29.89 328.03 29.79 329.03 29.08 330.03 28.09 331.03 28.09 332.03 27.99 333.03 27.70 334.03 27.41 335.03 27.12 336.03 26.83 337.03 26.61 338.03 26.44 339.03 26.32 340.03 26.24 341.03 26.21 342.03 26.23 343.03 26.12 344.03 26.06 345.03 25.74 346.03 25.47 347.03 25.20 348.03 24.94 349.03 24.68 350.03 24.41 351.03 24.16
01 May 2008 309.99 31.42 310.99 31.10 311.99 30.99 312.99 30.87 313.99 30.56 314.99 30.45 315.99 30.34 316.99 30.23 317.99 30.13 318.99 30.02 319.99 29.92 320.99 29.81 321.99 29.71 322.99 29.61 323.99 29.51 324.99 29.27 325.99 28.36 326.99 27.83 327.99 27.74 328.99 27.65 329.99 27.56 330.99 27.47 331.99 27.39 332.99 27.31 333.99 27.03 334.99 26.75 335.99 26.47 336.99 26.20 337.99 25.73 338.99 25.62 339.99 25.62 340.99 25.46 341.99 25.34 342.99 25.45 343.99 25.40 344.99 25.37 345.99 25.17 346.99 24.95 347.99 24.69 348.99 24.44 349.99 24.19 350.99 23.73 351.99 23.49
02 May 2008 310.96 30.73 311.96 30.62 312.96 30.52 313.96 30.41 314.96 30.11 315.96 30.01 316.96 29.91 317.96 29.82 318.96 29.72 319.96 29.63 320.96 29.53 321.96 28.90 322.96 28.06 323.96 27.67 324.96 27.58 325.96 27.50 326.96 27.41 327.96 27.33 328.96 27.45 329.96 27.34 330.96 27.24 331.96 27.16 332.96 26.95 333.96 26.68 334.96 26.41 335.96 26.15 336.96 25.88 337.96 25.62 338.96 25.36 339.96 25.10 340.96 25.03 341.96 25.04 342.96 24.86 343.96 24.91 344.96 24.97 345.96 24.84 346.96 24.71 347.96 24.46 348.96 24.22 349.96 23.97 350.96 23.73 351.96 23.48 352.96 23.24
03 May 2008 311.74 30.35 312.74 30.25 313.74 29.96 314.74 29.87 315.74 29.78 316.74 29.69 317.74 29.60 318.74 28.88 319.74 28.13 320.74 27.75 321.74 27.67 322.74 27.59 323.74 27.45 324.74 27.38 325.74 27.12 326.74 27.09 327.74 26.87 328.74 26.89 329.74 26.73 330.74 26.59 331.74 26.67 332.74 26.58 333.74 26.51 334.74 26.35 335.74 26.09 336.74 25.64 337.74 25.38 338.74 25.13 339.74 24.87 340.74 24.62 341.74 24.63 342.74 24.51 343.74 24.60 344.74 24.51 345.74 24.42 346.74 24.55 347.74 24.48 348.74 24.25 349.74 24.00 350.74 23.76 351.74 23.53 352.74 23.29 353.74 22.85
04 May 2008 312.72 30.16 313.72 29.87 314.72 29.77 315.72 29.09 316.72 28.42 317.72 27.95 318.72 27.88 319.72 27.80 320.72 27.48 321.72 27.29 322.72 27.12 323.72 26.96 324.72 26.83 325.72 26.71 326.72 26.61 327.72 26.53 328.72 26.47 329.72 26.43 330.72 26.40 331.72 26.39 332.72 26.40 333.72 26.22 334.72 26.25 335.72 25.99 336.72 25.74 337.72 25.49 338.72 25.24 339.72 25.00 340.72 24.75 341.72 24.50 342.72 24.34 343.72 24.47 344.72 24.40 345.72 24.34 346.72 24.29 347.72 24.25 348.72 24.21 349.72 23.97 350.72 23.74 351.72 23.50 352.72 23.26 353.72 23.03 354.72 22.79
05 May 2008 313.48 29.18 314.48 28.59 315.48 28.32 316.48 28.05 317.48 27.98 318.48 27.91 319.48 27.48 320.48 27.38 321.48 27.10 322.48 27.04 323.48 26.78 324.48 26.75 325.48 26.73 326.48 26.72 327.48 26.52 328.48 26.54 329.48 26.37 330.48 26.41 331.48 26.27 332.48 26.33 333.48 26.20 334.48 26.29 335.48 26.18 336.48 26.10 337.48 25.85 338.48 25.60 339.48 25.36 340.48 24.92 341.48 24.68 342.48 24.43 343.48 24.38 344.48 24.33 345.48 24.49 346.48 24.45 347.48 24.42 348.48 24.39 349.48 24.37 350.48 24.13 351.48 23.89 352.48 23.66 353.48 23.30 354.48 23.09
06 May 2008 314.47 28.33 315.47 28.07 316.47 28.01 317.47 27.88 318.47 27.44 319.47 27.22 320.47 27.01 321.47 26.81 322.47 26.62 323.47 26.65 324.47 26.48 325.47 26.53 326.47 26.38 327.47 26.24 328.47 26.31 329.47 26.19 330.47 26.28 331.47 26.18 332.47 26.08 333.47 25.99 334.47 26.11 335.47 26.03 336.47 25.96 337.47 25.72 338.47 25.48 339.47 25.24 340.47 25.00 341.47 24.76 342.47 24.52 343.47 24.28 344.47 24.17 345.47 24.14 346.47 24.31 347.47 24.29 348.47 24.27 349.47 24.25 350.47 24.22 351.47 23.82 352.47 23.61 353.47 23.40 354.47 23.00 355.47 22.79
07 May 2008 315.47 27.61 316.47 27.55 317.47 27.19 318.47 26.82 319.47 26.46 320.47 26.31 321.47 26.17 322.47 26.03 323.47 25.91 324.47 25.99 325.47 25.88 326.47 25.77 327.47 25.67 328.47 25.58 329.47 25.69 330.47 25.61 331.47 25.54 332.47 25.47 333.47 25.40 334.47 25.34 335.47 25.28 336.47 25.43 337.47 25.34 338.47 25.10 339.47 24.86 340.47 24.62 341.47 24.38 342.47 24.15 343.47 23.91 344.47 23.67 345.47 23.52 346.47 23.50 347.47 23.49 348.47 23.47 349.47 23.46 350.47 23.45 351.47 23.44 352.47 23.23 353.47 23.03 354.47 22.62 355.47 22.42 356.47 22.22
08 May 2008 316.23 26.42 317.23 26.28 318.23 25.96 319.23 25.64 320.23 25.33 321.23 25.22 322.23 25.12 323.23 24.83 324.23 24.74 325.23 24.66 326.23 24.58 327.23 24.51 328.23 24.44 329.23 24.37 330.23 24.31 331.23 24.46 332.23 24.40 333.23 24.35 334.23 24.31 335.23 24.27 336.23 24.23 337.23 24.19 338.23 24.16 339.23 23.98 340.23 23.74 341.23 23.50 342.23 23.26 343.23 23.02 344.23 22.79 345.23 22.55 346.23 22.38 347.23 22.37 348.23 22.35 349.23 22.34 350.23 22.34 351.23 22.33 352.23 22.32 353.23 22.12 354.23 21.92 355.23 21.72 356.23 21.51 357.23 21.12 358.23 20.92
09 May 2008 317.24 25.12 318.24 25.07 319.24 24.79 320.24 24.51 321.24 24.23 322.24 23.96 323.24 23.89 324.24 23.63 325.24 23.56 326.24 23.51 327.24 23.45 328.24 23.40 329.24 23.35 330.24 23.31 331.24 23.07 332.24 23.03 333.24 22.99 334.24 22.96 335.24 22.92 336.24 22.89 337.24 22.87 338.24 22.84 339.24 22.82 340.24 22.71 341.24 22.47 342.24 22.23 343.24 21.99 344.24 21.75 345.24 21.51 346.24 21.27 347.24 21.10 348.24 21.09 349.24 21.08 350.24 21.07 351.24 21.07 352.24 21.06 353.24 20.86 354.24 20.86 355.24 20.68 356.24 20.44 357.24 20.19 358.24 19.95 359.24 19.70
10 May 2008 318.25 23.86 319.25 23.81 320.25 23.57 321.25 23.52 322.25 23.28 323.25 23.03 324.25 22.78 325.25 22.54 326.25 22.49 327.25 22.45 328.25 22.21 329.25 22.18 330.25 22.14 331.25 21.91 332.25 21.88 333.25 21.85 334.25 21.83 335.25 21.80 336.25 21.78 337.25 21.76 338.25 21.54 339.25 21.52 340.25 21.51 341.25 21.44 342.25 21.20 343.25 20.95 344.25 20.71 345.25 20.46 346.25 20.22 347.25 19.97 348.25 19.72 349.25 19.61 350.25 19.61 351.25 19.60 352.25 19.60 353.25 19.60 354.25 19.60 355.25 19.59 356.25 19.34 357.25 19.09 358.25 18.84 359.25 18.59 000.25 18.34
11 May 2008 318.99 22.57 319.99 22.32 320.99 22.28 321.99 22.23 322.99 21.99 323.99 21.94 324.99 21.89 325.99 21.67 326.99 21.44 327.99 21.21 328.99 21.18 329.99 20.96 330.99 20.93 331.99 20.71 332.99 20.69 333.99 20.67 334.99 20.45 335.99 20.43 336.99 20.41 337.99 20.40 338.99 20.18 339.99 20.17 340.99 20.16 341.99 20.11 342.99 19.86 343.99 19.61 344.99 19.36 345.99 19.11 346.99 18.86 347.99 18.61 348.99 18.36 349.99 18.29 350.99 18.28 351.99 18.08 352.99 18.07 353.99 18.07 354.99 18.07 355.99 18.07 356.99 17.93 357.99 17.68 358.99 17.42 359.99 17.16 000.99 16.91
12 May 2008 320.02 21.03 321.02 20.98 322.02 20.93 323.02 20.68 324.02 20.64 325.02 20.59 326.02 20.54 327.02 20.29 328.02 20.25 329.02 20.20 330.02 20.14 331.02 19.92 332.02 19.70 333.02 19.68 334.02 19.46 335.02 19.45 336.02 19.23 337.02 19.22 338.02 19.01 339.02 19.00 340.02 18.99 341.02 18.77 342.02 18.77 343.02 18.69 344.02 18.44 345.02 18.18 346.02 17.93 347.02 17.67 348.02 17.42 349.02 17.16 350.02 16.90 351.02 16.70 352.02 16.70 353.02 16.70 354.02 16.69 355.02 16.69 356.02 16.49 357.02 16.48 358.02 16.43 359.02 16.17 000.02 15.90 001.02 15.64 002.02 15.37
13 May 2008 321.05 19.87 322.05 19.65 323.05 19.42 324.05 19.29 325.05 19.04 326.05 18.99 327.05 18.94 328.05 18.89 329.05 18.83 330.05 18.58 331.05 18.53 332.05 18.48 333.05 18.42 334.05 18.37 335.05 18.31 336.05 18.21 337.05 18.00 338.05 17.98 339.05 17.77 340.05 17.76 341.05 17.56 342.05 17.55 343.05 17.34 344.05 17.20 345.05 16.94 346.05 16.68 347.05 16.42 348.05 16.16 349.05 15.90 350.05 15.64 351.05 15.38 352.05 15.28 353.05 15.07 354.05 15.07 355.05 15.06 356.05 15.06 357.05 15.05 358.05 14.85 359.05 14.85 000.05 14.58 001.05 14.31 002.05 14.04 003.05 13.77
14 May 2008 321.79 18.90 322.79 18.68 323.79 18.46 324.79 18.25 325.79 18.03 326.79 17.82 327.79 17.60 328.79 17.39 329.79 17.17 330.79 16.96 331.79 16.82 332.79 16.76 333.79 16.70 334.79 16.64 335.79 16.58 336.79 16.52 337.79 16.46 338.79 16.20 339.79 16.14 340.79 16.07 341.79 16.01 342.79 15.95 343.79 15.88 344.79 15.62 345.79 15.35 346.79 15.09 347.79 14.82 348.79 14.56 349.79 14.29 350.79 14.02 351.79 13.75 352.79 13.56 353.79 13.56 354.79 13.35 355.79 13.34 356.79 71.34 357.79 71.34 358.79 71.34 359.79 71.34 000.79 71.34 001.79 71.34 002.79 71.34
15 May 2008 322.83 17.65 323.83 17.52 324.83 17.30 325.83 17.09 326.83 16.87 327.83 16.66 328.83 16.45 329.83 16.24 330.83 16.03 331.83 15.81 332.83 15.60 333.83 15.39 334.83 15.18 335.83 14.97 336.83 14.76 337.83 14.55 338.83 14.34 339.83 14.18 340.83 14.11 341.83 14.04 342.83 13.98 343.83 13.91 344.83 13.84 345.83 13.77 346.83 72.29 347.83 72.29 348.83 72.29 349.83 72.29 350.83 72.29 351.83 72.29 352.83 72.29 353.83 72.29 354.83 72.29 355.83 72.29 356.83 72.29 357.83 72.29 358.83 72.29 359.83 72.29 000.83 72.29 001.83 72.29 002.83 72.29 003.83 72.29
16 May 2008 323.87 15.60 324.87 15.34 325.87 15.27 326.87 15.01 327.87 14.94 328.87 14.68 329.87 14.61 330.87 14.54 331.87 14.28 332.87 14.21 333.87 14.14 334.87 13.97 335.87 13.76 336.87 73.05 337.87 73.05 338.87 73.05 339.87 73.05 340.87 73.05 341.87 73.05 342.87 73.05 343.87 73.05 344.87 73.05 345.87 73.05 346.87 73.05 347.87 73.05 348.87 73.05 349.87 73.05 350.87 73.05 351.87 73.05 352.87 73.05 353.87 73.05 354.87 73.05 355.87 73.05 356.87 73.05 357.87 73.05 358.87 73.05 359.87 73.05 000.87 73.05 001.87 73.05 002.87 73.05 003.87 73.05 004.87 73.05
17 May 2008 324.93 13.18 325.93 73.73 326.93 73.73 327.93 73.73 328.93 73.73 329.93 73.73 330.93 73.73 331.93 73.73 332.93 73.73 333.93 73.73 334.93 73.73 335.93 73.73 336.93 73.73 337.93 73.73 338.93 73.73 339.93 73.73 340.93 73.73 341.93 73.73 342.93 73.73 343.93 73.73 344.93 73.73 345.93 73.73 346.93 73.73 347.93 73.73 348.93 73.73 349.93 73.73 350.93 73.73 351.93 73.73 352.93 73.73 353.93 73.73 354.93 73.73 355.93 73.73 356.93 73.73 357.93 73.73 358.93 73.73 359.93 73.73 000.93 73.73 001.93 73.73 002.93 73.73 003.93 73.73 004.93 73.73 005.93 73.73
18 May 2008 325.54 73.96 326.54 73.96 327.54 73.96 328.54 73.96 329.54 73.96 330.54 73.96 331.54 73.96 332.54 73.96 333.54 73.96 334.54 73.96 335.54 73.96 336.54 73.96 337.54 73.96 338.54 73.96 339.54 73.96 340.54 73.96 341.54 73.96 342.54 73.96 343.54 73.96 344.54 73.96 345.54 73.96 346.54 73.96 347.54 73.96 348.54 73.96 349.54 73.96 350.54 73.96 351.54 73.96 352.54 73.96 353.54 73.96 354.54 73.96 355.54 73.96 356.54 73.96 357.54 73.96 358.54 73.96 359.54 73.96 000.54 73.96 001.54 73.96 002.54 73.96 003.54 73.96 004.54 73.96 005.54 73.96 006.54 73.96 007.54 73.96
19 May 2008 326.61 73.74 327.61 73.74 328.61 73.74 329.61 73.74 330.61 73.74 331.61 73.74 332.61 73.74 333.61 73.74 334.61 73.74 335.61 73.74 336.61 73.74 337.61 73.74 338.61 73.74 339.61 73.74 340.61 73.74 341.61 73.74 342.61 73.74 343.61 73.74 344.61 73.74 345.61 73.74 346.61 73.74 347.61 73.74 348.61 73.74 349.61 73.74 350.61 73.74 351.61 73.74 352.61 73.74 353.61 73.74 354.61 73.74 355.61 73.74 356.61 73.74 357.61 73.74 358.61 73.74 359.61 73.74 000.61 73.74 001.61 73.74 002.61 73.74 003.61 73.74 004.61 73.74 005.61 73.74 006.61 73.74 007.61 73.74 008.61 73.74
20 May 2008 327.68 68.20 328.68 68.20 329.68 68.20 330.68 68.20 331.68 68.20 332.68 68.20 333.68 68.20 334.68 68.20 335.68 68.20 336.68 68.20 337.68 68.20 338.68 68.20 339.68 68.20 340.68 68.20 341.68 68.20 342.68 68.20 343.68 68.20 344.68 68.20 345.68 68.20 346.68 68.20 347.68 68.20 348.68 68.20 349.68 68.20 350.68 68.20 351.68 68.20 352.68 68.20 353.68 68.20 354.68 68.20 355.68 68.20 356.68 68.20 357.68 68.20 358.68 68.20 359.68 68.20 000.68 68.20 001.68 68.20 002.68 68.20 003.68 68.20 004.68 68.20 005.68 68.20 006.68 68.20 007.68 68.20 008.68 68.20 009.68 68.20
21 May 2008 328.75 67.32 329.75 67.32 330.75 67.32 331.75 67.32 332.75 67.32 333.75 67.32 334.75 67.32 335.75 67.32 336.75 67.32 337.75 67.32 338.75 67.32 339.75 67.32 340.75 67.32 341.75 67.32 342.75 67.32 343.75 67.32 344.75 67.32 345.75 67.32 346.75 67.32 347.75 67.32 348.75 67.32 349.75 67.32 350.75 67.32 351.75 67.32 352.75 67.32 353.75 67.32 354.75 67.32 355.75 67.32 356.75 67.32 357.75 67.32 358.75 67.32 359.75 67.32 000.75 67.32 001.75 67.32 002.75 67.32 003.75 67.32 004.75 67.32 005.75 67.32 006.75 67.32 007.75 67.32 008.75 67.32 009.75 67.32 010.75 67.32
22 May 2008 329.57 66.38 330.57 66.38 331.57 66.38 332.57 66.38 333.57 66.38 334.57 66.38 335.57 66.38 336.57 66.38 337.57 66.38 338.57 66.38 339.57 66.38 340.57 66.38 341.57 66.38 342.57 66.38 343.57 66.38 344.57 66.38 345.57 66.38 346.57 66.38 347.57 66.38 348.57 66.38 349.57 66.38 350.57 66.38 351.57 66.38 352.57 66.38 353.57 66.38 354.57 66.38 355.57 66.38 356.57 66.38 357.57 66.38 358.57 66.38 359.57 66.38 000.57 66.38 001.57 66.38 002.57 66.38 003.57 66.38 004.57 66.38 005.57 66.38 006.57 66.38 007.57 66.38 008.57 66.38 009.57 66.38 010.57 66.38 011.57 66.38
23 May 2008 330.65 65.36 331.65 65.36 332.65 65.36 333.65 65.36 334.65 65.36 335.65 65.36 336.65 65.36 337.65 65.36 338.65 65.36 339.65 65.36 340.65 65.36 341.65 65.36 342.65 65.36 343.65 65.36 344.65 65.36 345.65 65.36 346.65 65.36 347.65 65.36 348.65 65.36 349.65 65.36 350.65 65.36 351.65 65.36 352.65 65.36 353.65 65.36 354.65 65.36 355.65 65.36 356.65 65.36 357.65 65.36 358.65 65.36 359.65 65.36 000.65 65.36 001.65 65.36 002.65 65.36 003.65 65.36 004.65 65.36 005.65 65.36 006.65 65.36 007.65 65.36 008.65 65.36 009.65 65.36 010.65 65.36 011.65 65.36 012.65 65.36
24 May 2008 331.74 64.35 332.74 64.35 333.74 64.35 334.74 64.35 335.74 64.35 336.74 64.35 337.74 64.35 338.74 64.35 339.74 64.35 340.74 64.35 341.74 64.35 342.74 64.35 343.74 64.35 344.74 64.35 345.74 64.35 346.74 64.35 347.74 64.35 348.74 64.35 349.74 64.35 350.74 64.35 351.74 64.35 352.74 64.35 353.74 64.35 354.74 64.35 355.74 64.35 356.74 64.35 357.74 64.35 358.74 64.35 359.74 64.35 000.74 64.35 001.74 64.35 002.74 64.35 003.74 64.35 004.74 64.35 005.74 64.35 006.74 64.35 007.74 64.35 008.74 64.35 009.74 64.35 010.74 64.35 011.74 64.35 012.74 64.35 013.74 64.35
25 May 2008 332.83 63.53 333.83 63.53 334.83 63.53 335.83 63.53 336.83 63.53 337.83 63.53 338.83 63.53 339.83 63.53 340.83 63.53 341.83 63.53 342.83 63.53 343.83 63.53 344.83 63.53 345.83 63.53 346.83 63.53 347.83 63.53 348.83 63.53 349.83 63.53 350.83 63.53 351.83 63.53 352.83 63.53 353.83 63.53 354.83 63.53 355.83 63.53 356.83 63.53 357.83 63.53 358.83 63.53 359.83 63.53 000.83 63.53 001.83 63.53 002.83 63.53 003.83 63.53 004.83 63.53 005.83 63.51 006.83 63.46 007.83 63.41 008.83 63.16 009.83 63.12 010.83 63.07 011.83 63.02 012.83 62.78 013.83 62.73 014.83 62.69
26 May 2008 333.52 62.73 334.52 62.73 335.52 62.73 336.52 62.73 337.52 62.73 338.52 62.73 339.52 62.73 340.52 62.73 341.52 62.73 342.52 62.73 343.52 62.73 344.52 62.73 345.52 62.73 346.52 62.73 347.52 62.73 348.52 62.73 349.52 62.73 350.52 62.73 351.52 62.73 352.52 62.73 353.52 62.73 354.52 62.73 355.52 62.67 356.52 62.62 357.52 62.38 358.52 62.33 359.52 62.09 000.52 61.84 001.52 61.79 002.52 61.75 003.52 61.51 004.52 61.46 005.52 61.22 006.52 61.17 007.52 61.13 008.52 60.88 009.52 60.84 010.52 60.80 011.52 60.55 012.52 60.51 013.52 60.47 014.52 60.42
27 May 2008 334.62 61.95 335.62 61.95 336.62 61.95 337.62 61.95 338.62 61.95 339.62 61.95 340.62 61.95 341.62 61.95 342.62 61.95 343.62 61.95 344.62 61.95 345.62 61.95 346.62 61.95 347.62 61.95 348.62 61.95 349.62 61.95 350.62 61.79 351.62 61.54 352.62 61.30 353.62 61.06 354.62 60.81 355.62 60.77 356.62 60.53 357.62 60.29 358.62 60.24 359.62 60.00 000.62 59.76 001.62 59.72 002.62 59.48 003.62 59.44 004.62 59.19 005.62 59.15 006.62 59.11 007.62 58.87 008.62 58.83 009.62 58.59 010.62 58.54 011.62 58.50 012.62 58.46 013.62 58.22 014.62 58.18 015.62 58.13
28 May 2008 335.72 61.19 336.72 61.19 337.72 61.19 338.72 61.19 339.72 61.19 340.72 61.19 341.72 61.19 342.72 61.19 343.72 61.19 344.72 61.19 345.72 61.19 346.72 60.95 347.72 60.71 348.72 60.47 349.72 60.23 350.72 59.99 351.72 59.75 352.72 59.51 353.72 59.27 354.72 59.03 355.72 58.79 356.72 58.55 357.72 58.52 358.72 58.28 359.72 58.04 000.72 58.00 001.72 57.76 002.72 57.72 003.72 57.48 004.72 57.44 005.72 57.20 006.72 57.16 007.72 56.92 008.72 56.88 009.72 56.64 010.72 56.60 011.72 56.56 012.72 56.32 013.72 56.27 014.72 56.23 015.72 56.19 016.72 55.94
29 May 2008 336.83 60.66 337.83 60.66 338.83 60.66 339.83 60.66 340.83 60.66 341.83 60.44 342.83 60.21 343.83 59.97 344.83 59.73 345.83 59.49 346.83 59.26 347.83 59.02 348.83 58.78 349.83 58.54 350.83 58.31 351.83 58.07 352.83 57.83 353.83 57.60 354.83 57.36 355.83 57.12 356.83 56.89 357.83 56.65 358.83 56.61 359.83 56.37 000.83 56.14 001.83 56.10 002.83 55.86 003.83 55.62 004.83 55.58 005.83 55.34 006.83 55.30 007.83 55.06 008.83 55.02 009.83 54.98 010.83 54.74 011.83 54.70 012.83 54.45 013.83 54.41 014.83 54.37 015.83 54.32 016.83 54.08 017.83 54.03
30 May 2008 337.94 59.77 338.94 59.53 339.94 59.30 340.94 59.06 341.94 58.83 342.94 58.59 343.94 58.36 344.94 58.13 345.94 57.89 346.94 57.66 347.94 57.42 348.94 57.19 349.94 56.95 350.94 56.72 351.94 56.49 352.94 56.25 353.94 56.02 354.94 55.78 355.94 55.54 356.94 55.31 357.94 55.07 358.94 54.84 359.94 54.80 000.94 54.56 001.94 54.32 002.94 54.08 003.94 54.04 004.94 53.80 005.94 53.76 006.94 53.52 007.94 53.48 008.94 53.24 009.94 53.20 010.94 53.15 011.94 52.91 012.94 52.86 013.94 52.81 014.94 52.57 015.94 52.52 016.94 52.47 017.94 52.42 018.94 52.37
31 May 2008 339.06 58.00 340.06 57.77 341.06 57.54 342.06 57.31 343.06 57.08 344.06 56.84 345.06 56.61 346.06 56.38 347.06 56.15 348.06 55.91 349.06 55.68 350.06 55.45 351.06 55.21 352.06 54.98 353.06 54.74 354.06 54.51 355.06 54.27 356.06 54.04 357.06 53.80 358.06 53.56 359.06 53.33 000.06 53.09 001.06 53.05 002.06 52.81 003.06 52.57 004.06 52.53 005.06 52.29 006.06 52.04 007.06 52.00 008.06 51.75 009.06 51.71 010.06 51.66 011.06 51.41 012.06 51.37 013.06 51.32 014.06 51.07 015.06 51.01 016.06 50.96 017.06 50.91 018.06 50.65 019.06 50.60 020.06 50.54
01 Jun 2008 339.75 56.42 340.75 56.19 341.75 55.96 342.75 55.73 343.75 55.50 344.75 55.27 345.75 55.04 346.75 54.80 347.75 54.57 348.75 54.34 349.75 54.11 350.75 53.87 351.75 53.64 352.75 53.40 353.75 53.17 354.75 52.93 355.75 52.69 356.75 52.45 357.75 52.21 358.75 51.97 359.75 51.73 000.75 51.49 001.75 51.25 002.75 51.21 003.75 50.96 004.75 50.92 005.75 50.67 006.75 50.42 007.75 50.37 008.75 50.32 009.75 50.07 010.75 50.02 011.75 49.77 012.75 49.71 013.75 49.66 014.75 49.60 015.75 49.34 016.75 49.28 017.75 49.22 018.75 49.16 019.75 49.09 020.75 49.03 021.75 48.96
02 Jun 2008 340.87 54.80 341.87 54.57 342.87 54.34 343.87 54.11 344.87 53.88 345.87 53.65 346.87 53.42 347.87 53.18 348.87 52.95 349.87 52.71 350.87 52.48 351.87 52.24 352.87 52.00 353.87 51.76 354.87 51.52 355.87 51.28 356.87 51.04 357.87 50.80 358.87 50.55 359.87 50.31 000.87 50.06 001.87 49.82 002.87 49.77 003.87 49.52 004.87 49.27 005.87 49.22 006.87 48.96 007.87 48.91 008.87 48.65 009.87 48.60 010.87 48.54 011.87 48.28 012.87 48.21 013.87 48.15 014.87 48.09 015.87 47.82 016.87 47.75 017.87 47.68 018.87 47.61 019.87 47.54 020.87 47.47 021.87 47.39 022.87 47.32
03 Jun 2008 341.99 53.23 342.99 53.00 343.99 52.77 344.99 52.53 345.99 52.30 346.99 52.06 347.99 51.83 348.99 51.59 349.99 51.35 350.99 51.11 351.99 50.87 352.99 50.63 353.99 50.39 354.99 50.14 355.99 49.90 356.99 49.65 357.99 49.40 358.99 49.15 359.99 48.90 000.99 48.65 001.99 48.40 002.99 48.34 003.99 48.09 004.99 47.83 005.99 47.77 006.99 47.51 007.99 47.45 008.99 47.18 009.99 47.12 010.99 47.05 011.99 46.78 012.99 46.71 013.99 46.64 014.99 46.57 015.99 46.49 016.99 46.42 017.99 46.34 018.99 46.26 019.99 46.18 020.99 46.09 021.99 46.01 022.99 45.92 023.99 45.84
04 Jun 2008 343.12 51.69 344.12 51.45 345.12 51.21 346.12 50.98 347.12 50.74 348.12 50.49 349.12 50.25 350.12 50.01 351.12 49.76 352.12 49.52 353.12 49.27 354.12 49.02 355.12 48.77 356.12 48.52 357.12 48.27 358.12 48.01 359.12 47.76 000.12 47.50 001.12 47.24 002.12 46.98 003.12 46.92 004.12 46.65 005.12 46.39 006.12 46.32 007.12 46.05 008.12 45.98 009.12 45.90 010.12 45.63 011.12 45.55 012.12 45.48 013.12 45.40 014.12 45.11 015.12 45.03 016.12 44.95 017.12 44.86 018.12 44.77 019.12 44.68 020.12 44.59 021.12 44.50 022.12 44.60 023.12 44.50 024.12 44.40 025.12 44.30
05 Jun 2008 344.24 50.14 345.24 49.90 346.24 49.66 347.24 49.41 348.24 49.17 349.24 48.92 350.24 48.67 351.24 48.42 352.24 48.16 353.24 47.91 354.24 47.65 355.24 47.39 356.24 47.13 357.24 46.87 358.24 46.61 359.24 46.35 000.24 46.08 001.24 45.81 002.24 45.54 003.24 45.47 004.24 45.19 005.24 45.12 006.24 44.84 007.24 44.76 008.24 44.48 009.24 44.40 010.24 44.31 011.24 44.03 012.24 43.94 013.24 43.85 014.24 43.75 015.24 43.66 016.24 43.56 017.24 43.47 018.24 43.37 019.24 43.27 020.24 43.16 021.24 43.06 022.24 43.15 023.24 43.05 024.24 42.94 025.24 42.83 026.24 42.92
06 Jun 2008 345.37 48.58 346.37 48.33 347.37 48.08 348.37 47.83 349.37 47.57 350.37 47.31 351.37 47.05 352.37 46.79 353.37 46.53 354.37 46.26 355.37 45.99 356.37 45.73 357.37 45.45 358.37 45.18 359.37 44.91 000.37 44.63 001.37 44.35 002.37 44.07 003.37 43.99 004.37 43.70 005.37 43.62 006.37 43.33 007.37 43.24 008.37 43.15 009.37 42.85 010.37 42.76 011.37 42.66 012.37 42.56 013.37 42.46 014.37 42.35 015.37 42.25 016.37 42.14 017.37 42.03 018.37 41.92 019.37 41.81 020.37 41.90 021.37 41.78 022.37 41.67 023.37 41.55 024.37 41.63 025.37 41.51 026.37 41.39 027.37 41.47
07 Jun 2008 346.51 46.99 347.51 46.73 348.51 46.46 349.51 46.20 350.51 45.93 351.51 45.66 352.51 45.39 353.51 45.11 354.51 44.84 355.51 44.56 356.51 44.28 357.51 44.00 358.51 43.72 359.51 43.43 000.51 43.14 001.51 42.85 002.51 42.76 003.51 42.47 004.51 42.37 005.51 42.07 006.51 41.97 007.51 41.67 008.51 41.57 009.51 41.46 010.51 41.35 011.51 41.24 012.51 41.13 013.51 41.02 014.51 40.90 015.51 40.79 016.51 40.67 017.51 40.55 018.51 40.63 019.51 40.51 020.51 40.39 021.51 40.26 022.51 40.34 023.51 40.21 024.51 40.08 025.51 40.16 026.51 40.03 027.51 39.70 028.51 39.37
08 Jun 2008 347.64 45.33 348.64 45.06 349.64 44.78 350.64 44.50 351.64 44.22 352.64 43.94 353.64 43.66 354.64 43.37 355.64 43.08 356.64 42.79 357.64 42.50 358.64 42.20 359.64 41.90 000.64 41.60 001.64 41.30 002.64 41.20 003.64 40.89 004.64 40.78 005.64 40.67 006.64 40.36 007.64 40.25 008.64 40.13 009.64 40.02 010.64 39.90 011.64 39.78 012.64 39.65 013.64 39.53 014.64 39.41 015.64 39.28 016.64 39.15 017.64 39.23 018.64 39.10 019.64 38.97 020.64 39.04 021.64 38.90 022.64 38.77 023.64 38.84 024.64 38.71 025.64 38.57 026.64 38.44 027.64 38.11 028.64 37.77 029.64 37.44
09 Jun 2008 348.78 43.61 349.78 43.32 350.78 43.03 351.78 42.74 352.78 42.44 353.78 42.15 354.78 41.85 355.78 41.54 356.78 41.24 357.78 40.94 358.78 40.63 359.78 40.32 000.78 40.01 001.78 39.89 002.78 39.58 003.78 39.46 004.78 39.34 005.78 39.02 006.78 38.90 007.78 38.77 008.78 38.65 009.78 38.52 010.78 38.39 011.78 38.26 012.78 38.13 013.78 38.00 014.78 37.87 015.78 37.93 016.78 37.80 017.78 37.67 018.78 37.73 019.78 37.59 020.78 37.46 021.78 37.52 022.78 37.39 023.78 37.25 024.78 37.32 025.78 36.98 026.78 36.65 027.78 36.31 028.78 35.98 029.78 35.65 030.78 35.31
10 Jun 2008 349.91 41.80 350.91 41.50 351.91 41.19 352.91 40.88 353.91 40.58 354.91 40.26 355.91 39.95 356.91 39.63 357.91 39.32 358.91 39.00 359.91 38.68 000.91 38.55 001.91 38.23 002.91 38.10 003.91 37.78 004.91 37.65 005.91 37.52 006.91 37.38 007.91 37.25 008.91 37.12 009.91 36.98 010.91 36.85 011.91 36.71 012.91 36.77 013.91 36.64 014.91 36.50 015.91 36.36 016.91 36.42 017.91 36.28 018.91 36.14 019.91 36.21 020.91 36.07 021.91 35.93 022.91 36.00 023.91 35.86 024.91 35.53 025.91 35.19 026.91 34.86 027.91 34.53 028.91 34.20 029.91 33.87 030.91 33.55 031.91 33.22
11 Jun 2008 351.05 39.90 352.05 39.58 353.05 39.27 354.05 38.94 355.05 38.62 356.05 38.30 357.05 37.97 358.05 37.64 359.05 37.31 000.05 37.18 001.05 36.85 002.05 36.72 003.05 36.38 004.05 36.25 005.05 36.11 006.05 35.97 007.05 35.83 008.05 35.69 009.05 35.55 010.05 35.41 011.05 35.47 012.05 35.33 013.05 35.19 014.05 35.05 015.05 35.11 016.05 34.98 017.05 34.84 018.05 34.70 019.05 34.76 020.05 34.63 021.05 34.69 022.05 34.56 023.05 34.42 024.05 34.09 025.05 33.76 026.05 33.44 027.05 33.11 028.05 32.79 029.05 32.46 030.05 32.14 031.05 31.82 032.05 31.51 033.05 31.19
12 Jun 2008 352.19 37.92 353.19 37.59 354.19 37.26 355.19 36.93 356.19 36.59 357.19 36.26 358.19 35.92 359.19 35.78 000.19 35.45 001.19 35.31 002.19 35.17 003.19 34.83 004.19 34.68 005.19 34.54 006.19 34.40 007.19 34.26 008.19 34.12 009.19 34.18 010.19 34.04 011.19 33.90 012.19 33.76 013.19 33.62 014.19 33.68 015.19 33.54 016.19 33.41 017.19 33.47 018.19 33.34 019.19 33.21 020.19 33.27 021.19 33.15 022.19 33.02 023.19 32.69 024.19 32.37 025.19 32.05 026.19 31.73 027.19 31.41 028.19 30.61 029.19 30.23 030.19 30.04 031.19 29.88 032.19 29.58 033.19 29.47 034.19 29.06
13 Jun 2008 353.33 35.87 354.33 35.53 355.33 35.19 356.33 34.85 357.33 34.51 358.33 34.37 359.33 34.02 000.33 33.88 001.33 33.74 002.33 33.40 003.33 33.26 004.33 33.11 005.33 32.97 006.33 32.83 007.33 32.69 008.33 32.75 009.33 32.61 010.33 32.47 011.33 32.34 012.33 32.40 013.33 32.27 014.33 32.13 015.33 32.00 016.33 32.07 017.33 31.94 018.33 31.82 019.33 31.89 020.33 31.77 021.33 31.65 022.33 31.34 023.33 29.87 024.33 29.11 025.33 28.80 026.33 28.49 027.33 28.28 028.33 28.09 029.33 28.06 030.33 27.80 031.33 27.69 032.33 27.74 033.33 27.56 034.33 27.52 035.33 27.24
14 Jun 2008 354.00 33.93 355.00 33.59 356.00 33.25 357.00 32.91 358.00 32.76 359.00 32.62 360.00 32.28 001.00 32.13 002.00 31.99 003.00 31.85 004.00 31.71 005.00 31.57 006.00 31.44 007.00 31.30 008.00 31.16 009.00 31.23 010.00 31.10 011.00 30.97 012.00 30.84 013.00 30.91 014.00 30.79 015.00 30.67 016.00 30.55 017.00 30.63 018.00 30.34 019.00 28.80 020.00 28.89 021.00 28.58 022.00 28.27 023.00 27.97 024.00 27.67 025.00 27.37 026.00 26.87 027.00 26.58 028.00 26.29 029.00 26.12 030.00 26.08 031.00 26.01 032.00 25.93 033.00 25.84 034.00 25.94 035.00 25.72 036.00 25.45
15 Jun 2008 355.14 32.63 356.14 32.29 357.14 32.15 358.14 32.01 359.14 31.67 000.14 31.53 001.14 31.39 002.14 31.25 003.14 31.12 004.14 30.99 005.14 30.85 006.14 30.72 007.14 30.60 008.14 30.67 009.14 30.54 010.14 30.42 011.14 30.30 012.14 30.18 013.14 30.27 014.14 29.24 015.14 28.44 016.14 28.27 017.14 27.92 018.14 27.73 019.14 27.71 020.14 27.45 021.14 27.34 022.14 27.34 023.14 27.05 024.14 26.76 025.14 26.47 026.14 26.19 027.14 25.91 028.14 25.63 029.14 25.36 030.14 25.31 031.14 25.24 032.14 25.19 033.14 25.17 034.14 25.19 035.14 25.04 036.14 24.90 037.14 24.65
16 Jun 2008 356.74 31.40 357.74 31.26 358.74 31.13 359.74 30.80 000.74 30.66 001.74 30.54 002.74 30.41 003.74 30.28 004.74 30.36 005.74 30.24 006.74 30.12 007.74 30.01 008.74 29.89 009.74 29.00 010.74 28.07 011.74 27.63 012.74 27.19 013.74 26.98 014.74 26.94 015.74 26.85 016.74 26.73 017.74 26.56 018.74 26.56 019.74 26.53 020.74 26.48 021.74 26.41 022.74 26.32 023.74 26.23 024.74 25.81 025.74 25.54 026.74 25.27 027.74 25.00 028.74 24.74 029.74 24.48 030.74 24.55 031.74 24.47 032.74 24.44 033.74 24.44 034.74 24.34 035.74 24.34 036.74 24.11 037.74 23.87 038.74 23.62
17 Jun 2008 357.88 30.99 358.88 30.66 359.88 30.54 000.88 30.42 001.88 30.30 002.88 30.19 003.88 30.07 004.88 29.96 005.88 28.26 006.88 27.45 007.88 27.15 008.88 26.75 009.88 26.70 010.88 26.62 011.88 26.50 012.88 26.34 013.88 26.35 014.88 26.33 015.88 26.29 016.88 26.24 017.88 26.17 018.88 26.10 019.88 26.04 020.88 25.99 021.88 25.96 022.88 25.95 023.88 25.93 024.88 25.67 025.88 25.41 026.88 25.15 027.88 24.90 028.88 24.45 029.88 24.36 030.88 24.26 031.88 24.18 032.88 24.14 033.88 24.19 034.88 24.17 035.88 24.31 036.88 23.60 037.88 23.07 038.88 22.52 039.88 22.15
18 Jun 2008 359.02 30.27 000.02 30.16 001.02 29.31 002.02 28.35 003.02 26.64 004.02 26.44 005.02 26.20 006.02 26.13 007.02 26.02 008.02 25.88 009.02 25.90 010.02 25.90 011.02 25.88 012.02 25.85 013.02 25.81 014.02 25.77 015.02 25.73 016.02 25.71 017.02 25.71 018.02 25.53 019.02 25.58 020.02 25.47 021.02 25.58 022.02 25.54 023.02 25.53 024.02 25.45 025.02 25.20 026.02 24.95 027.02 24.71 028.02 24.46 029.02 24.22 030.02 23.98 031.02 23.94 032.02 23.80 033.02 23.84 034.02 23.66 035.02 23.06 036.02 22.66 037.02 22.24 038.02 21.92 039.02 21.69 040.02 21.47 041.02 21.25
19 Jun 2008 000.16 26.05 001.16 25.99 002.16 25.89 003.16 25.77 004.16 25.62 005.16 25.64 006.16 25.65 007.16 25.45 008.16 25.44 009.16 25.43 010.16 25.43 011.16 25.45 012.16 25.48 013.16 25.33 014.16 25.41 015.16 25.32 016.16 25.27 017.16 25.44 018.16 25.29 019.16 25.37 020.16 25.24 021.16 25.35 022.16 25.35 023.16 25.29 024.16 25.39 025.16 25.20 026.16 24.96 027.16 24.72 028.16 24.48 029.16 24.05 030.16 23.82 031.16 23.64 032.16 23.60 033.16 23.16 034.16 22.90 035.16 22.68 036.16 22.45 037.16 22.23 038.16 22.01 039.16 21.79 040.16 21.57 041.16 21.35 042.16 20.93
20 Jun 2008 001.29 25.40 002.29 25.23 003.29 25.26 004.29 25.30 005.29 25.34 006.29 25.19 007.29 25.26 008.29 25.15 009.29 25.26 010.29 25.20 011.29 25.27 012.29 25.10 013.29 25.21 014.29 25.11 015.29 25.10 016.29 25.22 017.29 25.09 018.29 25.13 019.29 25.15 020.29 25.15 021.29 25.14 022.29 25.11 023.29 25.07 024.29 25.22 025.29 25.03 026.29 24.80 027.29 24.57 028.29 24.34 029.29 24.12 030.29 23.89 031.29 23.66 032.29 23.44 033.29 23.22 034.29 23.00 035.29 22.78 036.29 22.36 037.29 22.14 038.29 21.92 039.29 21.70 040.29 21.49 041.29 21.27 042.29 21.05 043.29 20.84
21 Jun 2008 002.42 23.99 003.42 23.92 004.42 23.92 005.42 23.94 006.42 24.02 007.42 23.97 008.42 23.85 009.42 23.88 010.42 23.89 011.42 23.87 012.42 23.84 013.42 24.00 014.42 23.94 015.42 23.88 016.42 24.01 017.42 23.94 018.42 23.86 019.42 23.98 020.42 23.89 021.42 24.00 022.42 23.91 023.42 24.02 024.42 23.92 025.42 24.02 026.42 23.83 027.42 23.61 028.42 23.38 029.42 23.16 030.42 22.94 031.42 22.52 032.42 22.30 033.42 22.08 034.42 21.86 035.42 21.64 036.42 21.42 037.42 21.21 038.42 20.99 039.42 20.78 040.42 20.56 041.42 20.35 042.42 20.13 043.42 19.88 044.42 19.70
22 Jun 2008 003.55 22.78 004.55 22.86 005.55 22.75 006.55 22.83 007.55 22.71 008.55 22.79 009.55 22.87 010.55 22.75 011.55 22.84 012.55 22.72 013.55 22.80 014.55 22.88 015.55 22.76 016.55 22.84 017.55 22.93 018.55 22.81 019.55 22.89 020.55 22.77 021.55 22.85 022.55 22.93 023.55 22.81 024.55 22.89 025.55 22.97 026.55 22.77 027.55 22.55 028.55 22.33 029.55 22.11 030.55 21.89 031.55 21.67 032.55 21.45 033.55 21.24 034.55 21.02 035.55 20.80 036.55 20.59 037.55 20.37 038.55 20.15 039.55 19.94 040.55 19.72 041.55 19.51 042.55 19.30 043.55 19.08 044.55 18.87 045.55 18.65
23 Jun 2008 004.68 21.37 005.68 21.41 006.68 21.44 007.68 21.48 008.68 21.53 009.68 21.38 010.68 21.43 011.68 21.48 012.68 21.53 013.68 21.39 014.68 21.45 015.68 21.51 016.68 21.57 017.68 21.43 018.68 21.49 019.68 21.55 020.68 21.42 021.68 21.48 022.68 21.55 023.68 21.61 024.68 21.48 025.68 21.54 026.68 21.61 027.68 21.45 028.68 21.23 029.68 21.01 030.68 20.79 031.68 20.57 032.68 20.36 033.68 20.14 034.68 19.92 035.68 19.70 036.68 19.49 037.68 19.27 038.68 19.05 039.68 18.84 040.68 18.62 041.68 18.41 042.68 18.19 043.68 17.97 044.68 17.75 045.68 17.54 046.68 17.32
24 Jun 2008 005.81 20.23 006.81 20.26 007.81 20.09 008.81 20.12 009.81 20.16 010.81 20.19 011.81 20.23 012.81 20.28 013.81 20.12 014.81 20.17 015.81 20.21 016.81 20.26 017.81 20.31 018.81 20.16 019.81 20.21 020.81 20.27 021.81 20.32 022.81 20.18 023.81 20.23 024.81 20.29 025.81 20.34 026.81 20.40 027.81 20.26 028.81 20.23 029.81 20.01 030.81 19.79 031.81 19.58 032.81 19.36 033.81 19.14 034.81 18.92 035.81 18.70 036.81 18.48 037.81 18.26 038.81 18.04 039.81 17.83 040.81 17.61 041.81 17.39 042.81 17.17 043.81 16.95 044.81 16.72 045.81 16.50 046.81 16.28 047.81 16.06
25 Jun 2008 006.93 19.07 007.93 19.09 008.93 19.12 009.93 19.15 010.93 18.98 011.93 19.01 012.93 19.05 013.93 19.08 014.93 19.12 015.93 19.16 016.93 19.01 017.93 19.05 018.93 19.09 019.93 19.14 020.93 19.18 021.93 19.03 022.93 19.08 023.93 19.12 024.93 19.17 025.93 19.22 026.93 19.07 027.93 19.12 028.93 19.17 029.93 19.14 030.93 18.92 031.93 18.70 032.93 18.48 033.93 18.26 034.93 18.04 035.93 17.81 036.93 17.59 037.93 17.37 038.93 17.15 039.93 16.92 040.93 16.70 041.93 16.48 042.93 16.25 043.93 16.03 044.93 15.80 045.93 15.57 046.93 15.35 047.93 15.12 048.93 14.89
26 Jun 2008 008.05 17.92 009.05 17.94 010.05 17.97 011.05 17.80 012.05 17.83 013.05 17.86 014.05 17.89 015.05 17.92 016.05 17.76 017.05 17.79 018.05 17.83 019.05 17.87 020.05 17.91 021.05 17.75 022.05 17.79 023.05 17.83 024.05 17.87 025.05 17.91 026.05 17.76 027.05 17.80 028.05 17.84 029.05 17.89 030.05 17.93 031.05 17.78 032.05 17.71 033.05 17.48 034.05 17.26 035.05 17.03 036.05 16.81 037.05 16.58 038.05 16.35 039.05 16.13 040.05 15.90 041.05 15.67 042.05 15.44 043.05 15.21 044.05 14.98 045.05 14.74 046.05 14.51 047.05 14.28 048.05 14.04 049.05 13.81 050.05 13.57
27 Jun 2008 009.17 16.66 010.17 16.68 011.17 16.71 012.17 16.73 013.17 16.56 014.17 16.59 015.17 16.62 016.17 16.65 017.17 16.48 018.17 16.51 019.17 16.55 020.17 16.58 021.17 16.41 022.17 16.45 023.17 16.49 024.17 16.52 025.17 16.56 026.17 16.40 027.17 16.44 028.17 16.47 029.17 16.51 030.17 16.55 031.17 16.39 032.17 16.43 033.17 16.41 034.17 16.18 035.17 15.94 036.17 15.71 037.17 15.48 038.17 15.25 039.17 15.01 040.17 14.78 041.17 14.59 042.17 14.43 043.17 14.07 044.17 13.90 045.17 13.74 046.17 13.58 047.17 13.42 048.17 13.06 049.17 12.90 050.17 12.74 051.17 12.57
28 Jun 2008 010.29 15.85 011.29 15.67 012.29 15.69 013.29 15.52 014.29 15.54 015.29 15.57 016.29 15.39 017.29 15.42 018.29 15.45 019.29 15.28 020.29 15.31 021.29 15.34 022.29 15.17 023.29 15.20 024.29 15.23 025.29 15.27 026.29 15.10 027.29 15.13 028.29 15.16 029.29 15.20 030.29 15.23 031.29 15.06 032.29 15.10 033.29 15.13 034.29 15.15 035.29 14.92 036.29 14.68 037.29 14.44 038.29 14.20 039.29 13.96 040.29 13.72 041.29 13.47 042.29 13.44 043.29 13.47 044.29 13.31 045.29 13.14 046.29 12.97 047.29 12.80 048.29 12.64 049.29 12.27 050.29 12.10 051.29 11.93 052.29 11.77
29 Jun 2008 011.83 14.88 012.83 14.70 013.83 14.52 014.83 14.54 015.83 14.37 016.83 14.39 017.83 14.21 018.83 14.24 019.83 14.26 020.83 14.09 021.83 14.12 022.83 13.94 023.83 13.97 024.83 14.00 025.83 13.83 026.83 13.85 027.83 13.88 028.83 13.71 029.83 13.74 030.83 13.77 031.83 13.80 032.83 13.62 033.83 13.65 034.83 13.68 035.83 13.70 036.83 13.46 037.83 13.21 038.83 12.96 039.83 12.72 040.83 12.47 041.83 12.22 042.83 11.96 043.83 11.94 044.83 11.96 045.83 11.99 046.83 11.82 047.83 11.85 048.83 11.87 049.83 11.70 050.83 11.53 051.83 11.15 052.83 10.98
30 Jun 2008 012.94 14.34 013.94 14.16 014.94 13.98 015.94 13.80 016.94 13.62 017.94 13.44 018.94 13.26 019.94 13.28 020.94 13.10 021.94 12.93 022.94 12.95 023.94 12.77 024.94 12.79 025.94 12.62 026.94 12.64 027.94 12.46 028.94 12.49 029.94 12.51 030.94 12.33 031.94 12.36 032.94 12.38 033.94 12.20 034.94 12.23 035.94 12.25 036.94 12.08 037.94 12.03 038.94 11.78 039.94 11.52 040.94 11.26 041.94 11.01 042.94 10.75 043.94 10.69 044.94 10.42 045.94 10.28 046.94 10.30 047.94 10.32 048.94 10.34 049.94 10.16 050.94 10.19 051.94 10.16 052.94 09.89 053.94 09.61
01 Jul 2008 014.04 13.72 015.04 13.53 016.04 13.35 017.04 13.16 018.04 12.98 019.04 12.80 020.04 12.62 021.04 12.43 022.04 12.25 023.04 12.07 024.04 11.89 025.04 11.71 026.04 11.53 027.04 11.54 028.04 11.36 029.04 11.38 030.04 11.20 031.04 11.22 032.04 11.04 033.04 11.06 034.04 10.88 035.04 10.89 036.04 10.71 037.04 10.73 038.04 10.55 039.04 10.57 040.04 10.43 041.04 10.17 042.04 09.90 043.04 09.64 044.04 09.37 045.04 09.10 046.04 08.83 047.04 08.56 048.04 08.52 049.04 08.54 050.04 08.55 051.04 08.37 052.04 08.38 053.04 08.40 054.04 08.22 055.04 07.94
02 Jul 2008 015.14 12.27 016.14 12.22 017.14 11.97 018.14 11.92 019.14 11.87 020.14 11.62 021.14 11.57 022.14 11.51 023.14 11.46 024.14 11.40 025.14 11.27 026.14 11.09 027.14 10.90 028.14 10.72 029.14 10.53 030.14 10.35 031.14 10.16 032.14 09.97 033.14 09.99 034.14 09.80 035.14 09.62 036.14 09.63 037.14 09.44 038.14 09.46 039.14 09.27 040.14 09.19 041.14 08.92 042.14 08.65 043.14 08.37 044.14 08.10 045.14 07.82 046.14 07.54 047.14 07.27 048.14 06.99 049.14 06.99 050.14 06.80 051.14 06.81 052.14 65.12 053.14 65.12 054.14 65.12 055.14 65.12 056.14 65.12
03 Jul 2008 016.24 10.95 017.24 10.76 018.24 10.57 019.24 10.38 020.24 10.19 021.24 10.05 022.24 09.99 023.24 09.72 024.24 09.66 025.24 09.60 026.24 09.54 027.24 09.47 028.24 09.40 029.24 09.14 030.24 09.07 031.24 09.00 032.24 08.93 033.24 08.86 034.24 08.79 035.24 08.72 036.24 08.64 037.24 08.56 038.24 08.37 039.24 08.18 040.24 07.94 041.24 07.66 042.24 07.39 043.24 07.11 044.24 66.07 045.24 66.07 046.24 66.07 047.24 66.07 048.24 66.07 049.24 66.07 050.24 66.07 051.24 66.07 052.24 66.07 053.24 66.07 054.24 66.07 055.24 66.07 056.24 66.07 057.24 66.07
04 Jul 2008 017.33 10.11 018.33 09.92 019.33 09.72 020.33 09.53 021.33 09.34 022.33 09.14 023.33 08.95 024.33 08.75 025.33 08.56 026.33 08.37 027.33 08.17 028.33 07.98 029.33 07.78 030.33 07.59 031.33 07.39 032.33 07.20 033.33 07.00 034.33 06.81 035.33 06.65 036.33 66.90 037.33 66.90 038.33 66.90 039.33 66.90 040.33 66.90 041.33 66.90 042.33 66.90 043.33 66.90 044.33 66.90 045.33 66.90 046.33 66.90 047.33 66.90 048.33 66.90 049.33 66.90 050.33 66.90 051.33 66.90 052.33 66.90 053.33 66.90 054.33 66.90 055.33 66.90 056.33 66.90 057.33 66.90 058.33 66.90
05 Jul 2008 018.82 08.54 019.82 08.47 020.82 08.20 021.82 08.12 022.82 07.85 023.82 07.78 024.82 07.50 025.82 07.43 026.82 07.35 027.82 68.04 028.82 68.04 029.82 68.04 030.82 68.04 031.82 68.04 032.82 68.04 033.82 68.04 034.82 68.04 035.82 68.04 036.82 68.04 037.82 68.04 038.82 68.04 039.82 68.04 040.82 68.04 041.82 68.04 042.82 68.04 043.82 68.04 044.82 68.04 045.82 68.04 046.82 68.04 047.82 68.04 048.82 68.04 049.82 68.04 050.82 68.04 051.82 68.04 052.82 68.04 053.82 68.04 054.82 68.04 055.82 68.04 056.82 68.04 057.82 68.04 058.82 68.04 059.82 68.04 060.82 68.04
06 Jul 2008 019.90 69.06 020.90 69.06 021.90 69.06 022.90 69.06 023.90 69.06 024.90 69.06 025.90 69.06 026.90 69.06 027.90 69.06 028.90 69.06 029.90 69.06 030.90 69.06 031.90 69.06 032.90 69.06 033.90 69.06 034.90 69.06 035.90 69.06 036.90 69.06 037.90 69.06 038.90 69.06 039.90 69.06 040.90 69.06 041.90 69.06 042.90 69.06 043.90 69.06 044.90 69.06 045.90 69.06 046.90 69.06 047.90 69.06 048.90 69.06 049.90 69.06 050.90 69.06 051.90 69.06 052.90 69.06 053.90 69.06 054.90 69.06 055.90 69.06 056.90 69.06 057.90 69.06 058.90 69.06 059.90 69.06 060.90 69.06 061.90 69.06
07 Jul 2008 020.98 70.16 021.98 70.16 022.98 70.16 023.98 70.16 024.98 70.16 025.98 70.16 026.98 70.16 027.98 70.16 028.98 70.16 029.98 70.16 030.98 70.16 031.98 70.16 032.98 70.16 033.98 70.16 034.98 70.16 035.98 70.16 036.98 70.16 037.98 70.16 038.98 70.16 039.98 70.16 040.98 70.16 041.98 70.16 042.98 70.16 043.98 70.16 044.98 70.16 045.98 70.16 046.98 70.16 047.98 70.16 048.98 70.16 049.98 70.16 050.98 70.16 051.98 70.16 052.98 70.16 053.98 70.16 054.98 70.16 055.98 70.16 056.98 70.16 057.98 70.16 058.98 70.16 059.98 70.16 060.98 70.16 061.98 70.16 062.98 70.16
08 Jul 2008 022.05 79.47 023.05 79.47 024.05 79.47 025.05 79.47 026.05 79.47 027.05 79.47 028.05 79.47 029.05 79.47 030.05 79.47 031.05 79.47 032.05 79.47 033.05 79.47 034.05 79.47 035.05 79.47 036.05 79.47 037.05 79.47 038.05 79.47 039.05 79.47 040.05 79.47 041.05 79.47 042.05 79.47 043.05 79.47 044.05 79.47 045.05 79.47 046.05 79.47 047.05 79.47 048.05 79.47 049.05 79.47 050.05 79.47 051.05 79.47 052.05 79.47 053.05 79.47 054.05 79.47 055.05 79.47 056.05 79.47 057.05 79.47 058.05 79.47 059.05 79.47 060.05 79.47 061.05 79.47 062.05 79.47 063.05 79.47 064.05 79.47
09 Jul 2008 023.38 67.24 024.38 67.24 025.38 67.24 026.38 67.24 027.38 67.24 028.38 67.24 029.38 67.24 030.38 67.24 031.38 67.24 032.38 67.24 033.38 67.24 034.38 67.24 035.38 67.24 036.38 67.24 037.38 67.24 038.38 67.24 039.38 67.24 040.38 67.24 041.38 67.24 042.38 67.24 043.38 67.24 044.38 67.24 045.38 67.24 046.38 67.24 047.38 67.24 048.38 67.24 049.38 67.24 050.38 67.24 051.38 67.24 052.38 67.24 053.38 67.24 054.38 67.24 055.38 67.24 056.38 67.24 057.38 67.24 058.38 67.24 059.38 67.24 060.38 67.24 061.38 67.24 062.38 67.24 063.38 67.24 064.38 67.24 065.38 67.24
10 Jul 2008 024.45 67.93 025.45 67.93 026.45 67.93 027.45 67.93 028.45 67.93 029.45 67.93 030.45 67.93 031.45 67.93 032.45 67.93 033.45 67.93 034.45 67.93 035.45 67.93 036.45 67.93 037.45 67.93 038.45 67.93 039.45 67.93 040.45 67.93 041.45 67.93 042.45 67.93 043.45 67.93 044.45 67.93 045.45 67.93 046.45 67.93 047.45 67.93 048.45 67.93 049.45 67.93 050.45 67.93 051.45 67.93 052.45 67.93 053.45 67.93 054.45 67.93 055.45 67.93 056.45 67.93 057.45 67.93 058.45 67.93 059.45 67.93 060.45 67.93 061.45 67.93 062.45 67.93 063.45 67.93 064.45 67.93 065.45 67.93 066.45 67.93
11 Jul 2008 025.50 68.73 026.50 68.73 027.50 68.73 028.50 68.73 029.50 68.73 030.50 68.73 031.50 68.73 032.50 68.73 033.50 68.73 034.50 68.73 035.50 68.73 036.50 68.73 037.50 68.73 038.50 68.73 039.50 68.73 040.50 68.73 041.50 68.73 042.50 68.73 043.50 68.73 044.50 68.73 045.50 68.73 046.50 68.73 047.50 68.73 048.50 68.73 049.50 68.73 050.50 68.73 051.50 68.73 052.50 68.73 053.50 68.73 054.50 68.73 055.50 68.73 056.50 68.73 057.50 68.73 058.50 68.73 059.50 68.73 060.50 68.73 061.50 68.73 062.50 68.73 063.50 68.73 064.50 68.73 065.50 68.73 066.50 68.73 067.50 68.73
12 Jul 2008 026.56 69.02 027.56 69.02 028.56 69.02 029.56 69.02 030.56 69.02 031.56 69.02 032.56 69.02 033.56 69.02 034.56 69.02 035.56 69.02 036.56 69.02 037.56 69.02 038.56 69.02 039.56 69.02 040.56 69.02 041.56 69.02 042.56 69.02 043.56 69.02 044.56 69.02 045.56 69.02 046.56 69.02 047.56 69.02 048.56 69.02 049.56 69.01 050.56 68.95 051.56 68.88 052.56 68.62 053.56 68.56 054.56 68.50 055.56 68.44 056.56 68.19 057.56 68.13 058.56 68.07 059.56 68.01 060.56 67.95 061.56 67.70 062.56 67.64 063.56 67.58 064.56 67.53 065.56 67.47 066.56 67.42 067.56 67.36 068.56 67.31
13 Jul 2008 028.04 68.79 029.04 68.79 030.04 68.79 031.04 68.79 032.04 68.79 033.04 68.79 034.04 68.79 035.04 68.79 036.04 68.79 037.04 68.71 038.04 68.45 039.04 68.18 040.04 67.92 041.04 67.86 042.04 67.60 043.04 67.34 044.04 67.28 045.04 67.02 046.04 66.76 047.04 66.70 048.04 66.45 049.04 66.39 050.04 66.33 051.04 66.07 052.04 66.02 053.04 65.76 054.04 65.70 055.04 65.65 056.04 65.39 057.04 65.34 058.04 65.28 059.04 65.23 060.04 64.97 061.04 64.92 062.04 64.87 063.04 64.81 064.04 64.76 065.04 64.70 066.04 64.65 067.04 64.40 068.04 64.35 069.04 64.29
14 Jul 2008 029.09 68.21 030.09 67.95 031.09 67.68 032.09 67.42 033.09 67.16 034.09 66.90 035.09 66.64 036.09 66.39 037.09 66.13 038.09 65.87 039.09 65.61 040.09 65.35 041.09 65.10 042.09 64.84 043.09 64.78 044.09 64.53 045.09 64.27 046.09 64.22 047.09 63.96 048.09 63.91 049.09 63.65 050.09 63.60 051.09 63.35 052.09 63.29 053.09 63.04 054.09 62.99 055.09 62.93 056.09 62.68 057.09 62.63 058.09 62.57 059.09 62.32 060.09 62.27 061.09 62.22 062.09 62.17 063.09 62.11 064.09 61.86 065.09 61.81 066.09 61.76 067.09 61.71 068.09 61.65 069.09 61.60 070.09 61.55
15 Jul 2008 030.12 65.40 031.12 65.15 032.12 64.89 033.12 64.64 034.12 64.38 035.12 64.12 036.12 63.87 037.12 63.62 038.12 63.36 039.12 63.11 040.12 62.85 041.12 62.60 042.12 62.35 043.12 62.09 044.12 62.04 045.12 61.79 046.12 61.54 047.12 61.49 048.12 61.23 049.12 60.98 050.12 60.93 051.12 60.68 052.12 60.63 053.12 60.58 054.12 60.32 055.12 60.27 056.12 60.02 057.12 59.97 058.12 59.92 059.12 59.87 060.12 59.62 061.12 59.57 062.12 59.51 063.12 59.46 064.12 59.21 065.12 59.16 066.12 59.11 067.12 59.05 068.12 59.00 069.12 58.95 070.12 58.90 071.12 58.84
16 Jul 2008 031.15 62.71 032.15 62.46 033.15 62.21 034.15 61.96 035.15 61.70 036.15 61.45 037.15 61.20 038.15 60.95 039.15 60.70 040.15 60.45 041.15 60.20 042.15 59.95 043.15 59.70 044.15 59.45 045.15 59.40 046.15 59.15 047.15 58.90 048.15 58.85 049.15 58.59 050.15 58.34 051.15 58.29 052.15 58.04 053.15 57.99 054.15 57.94 055.15 57.69 056.15 57.64 057.15 57.39 058.15 57.34 059.15 57.29 060.15 57.23 061.15 56.98 062.15 56.93 063.15 56.88 064.15 56.83 065.15 56.77 066.15 56.52 067.15 56.47 068.15 56.41 069.15 56.36 070.15 56.30 071.15 56.25 072.15 56.19
17 Jul 2008 032.48 60.07 033.48 59.82 034.48 59.57 035.48 59.32 036.48 59.07 037.48 58.82 038.48 58.58 039.48 58.33 040.48 58.08 041.48 57.83 042.48 57.58 043.48 57.33 044.48 57.08 045.48 56.83 046.48 56.78 047.48 56.53 048.48 56.28 049.48 56.23 050.48 55.98 051.48 55.93 052.48 55.68 053.48 55.63 054.48 55.38 055.48 55.33 056.48 55.27 057.48 55.02 058.48 54.97 059.48 54.92 060.48 54.66 061.48 54.61 062.48 54.55 063.48 54.50 064.48 54.45 065.48 54.19 066.48 54.13 067.48 54.08 068.48 54.02 069.48 53.96 070.48 53.90 071.48 53.85 072.48 53.79 073.48 53.73 074.48 53.67
18 Jul 2008 033.50 57.63 034.50 57.39 035.50 57.14 036.50 56.89 037.50 56.64 038.50 56.39 039.50 56.15 040.50 55.90 041.50 55.65 042.50 55.40 043.50 55.15 044.50 54.90 045.50 54.65 046.50 54.40 047.50 54.35 048.50 54.10 049.50 53.85 050.50 53.80 051.50 53.54 052.50 53.49 053.50 53.24 054.50 53.19 055.50 53.13 056.50 52.88 057.50 52.82 058.50 52.77 059.50 52.51 060.50 52.46 061.50 52.40 062.50 52.34 063.50 52.08 064.50 52.03 065.50 51.97 066.50 51.91 067.50 51.85 068.50 51.78 069.50 51.72 070.50 51.66 071.50 51.60 072.50 51.53 073.50 51.47 074.50 51.40 075.50 51.14
19 Jul 2008 034.51 55.32 035.51 55.07 036.51 54.82 037.51 54.58 038.51 54.33 039.51 54.08 040.51 53.83 041.51 53.58 042.51 53.33 043.51 53.08 044.51 52.83 045.51 52.58 046.51 52.32 047.51 52.27 048.51 52.02 049.51 51.76 050.51 51.71 051.51 51.46 052.51 51.40 053.51 51.14 054.51 51.09 055.51 50.83 056.51 50.77 057.51 50.71 058.51 50.46 059.51 50.40 060.51 50.34 061.51 50.27 062.51 50.21 063.51 49.95 064.51 49.89 065.51 49.82 066.51 49.76 067.51 49.69 068.51 49.63 069.51 49.56 070.51 49.49 071.51 49.42 072.51 49.35 073.51 49.28 074.51 49.21 075.51 49.14 076.51 48.87
20 Jul 2008 035.80 53.04 036.80 52.80 037.80 52.55 038.80 52.29 039.80 52.04 040.80 51.79 041.80 51.54 042.80 51.29 043.80 51.03 044.80 50.78 045.80 50.52 046.80 50.27 047.80 50.21 048.80 49.96 049.80 49.70 050.80 49.64 051.80 49.38 052.80 49.32 053.80 49.06 054.80 49.00 055.80 48.74 056.80 48.68 057.80 48.61 058.80 48.55 059.80 48.28 060.80 48.22 061.80 48.15 062.80 48.08 063.80 48.01 064.80 47.95 065.80 47.88 066.80 47.80 067.80 47.73 068.80 47.66 069.80 47.59 070.80 47.51 071.80 47.44 072.80 47.36 073.80 47.29 074.80 47.21 075.80 46.93 076.80 46.65 077.80 46.37
21 Jul 2008 036.81 50.93 037.81 50.68 038.81 50.42 039.81 50.17 040.81 49.91 041.81 49.66 042.81 49.40 043.81 49.14 044.81 48.88 045.81 48.63 046.81 48.37 047.81 48.11 048.81 48.04 049.81 47.78 050.81 47.72 051.81 47.45 052.81 47.39 053.81 47.12 054.81 47.06 055.81 46.79 056.81 46.72 057.81 46.65 058.81 46.58 059.81 46.31 060.81 46.24 061.81 46.16 062.81 46.09 063.81 46.01 064.81 45.94 065.81 45.86 066.81 45.78 067.81 45.71 068.81 45.63 069.81 45.55 070.81 45.47 071.81 45.38 072.81 45.30 073.81 45.22 074.81 45.13 075.81 44.85 076.81 44.56 077.81 44.28 078.81 43.99
22 Jul 2008 037.80 48.88 038.80 48.62 039.80 48.37 040.80 48.11 041.80 47.84 042.80 47.58 043.80 47.32 044.80 47.06 045.80 46.79 046.80 46.53 047.80 46.26 048.80 46.19 049.80 45.92 050.80 45.85 051.80 45.58 052.80 45.51 053.80 45.24 054.80 45.17 055.80 45.09 056.80 44.82 057.80 44.74 058.80 44.66 059.80 44.58 060.80 44.50 061.80 44.22 062.80 44.14 063.80 44.06 064.80 43.98 065.80 43.89 066.80 43.81 067.80 43.72 068.80 43.84 069.80 43.75 070.80 43.66 071.80 43.57 072.80 43.49 073.80 43.40 074.80 43.30 075.80 43.01 076.80 42.72 077.80 42.43 078.80 42.14 079.80 41.84
23 Jul 2008 039.05 46.82 040.05 46.55 041.05 46.29 042.05 46.02 043.05 45.75 044.05 45.48 045.05 45.21 046.05 44.94 047.05 44.67 048.05 44.39 049.05 44.32 050.05 44.04 051.05 43.96 052.05 43.69 053.05 43.61 054.05 43.53 055.05 43.25 056.05 43.16 057.05 43.08 058.05 43.00 059.05 42.71 060.05 42.62 061.05 42.54 062.05 42.45 063.05 42.36 064.05 42.27 065.05 42.18 066.05 42.09 067.05 42.00 068.05 41.90 069.05 42.01 070.05 41.92 071.05 41.82 072.05 41.73 073.05 41.63 074.05 41.53 075.05 41.24 076.05 40.94 077.05 40.64 078.05 40.34 079.05 40.05 080.05 39.75
24 Jul 2008 040.03 44.84 041.03 44.57 042.03 44.29 043.03 44.02 044.03 43.74 045.03 43.46 046.03 43.18 047.03 42.90 048.03 42.82 049.03 42.54 050.03 42.25 051.03 42.17 052.03 41.88 053.03 41.79 054.03 41.71 055.03 41.42 056.03 41.33 057.03 41.24 058.03 41.14 059.03 41.05 060.03 40.96 061.03 40.86 062.03 40.77 063.03 40.67 064.03 40.57 065.03 40.48 066.03 40.38 067.03 40.28 068.03 40.18 069.03 40.08 070.03 39.98 071.03 40.08 072.03 39.98 073.03 39.87 074.03 39.57 075.03 39.27 076.03 38.97 077.03 38.67 078.03 38.37 079.03 38.06 080.03 37.76 081.03 37.46
25 Jul 2008 041.01 42.87 042.01 42.59 043.01 42.30 044.01 42.02 045.01 41.73 046.01 41.44 047.01 41.15 048.01 41.06 049.01 40.77 050.01 40.48 051.01 40.39 052.01 40.29 053.01 40.00 054.01 39.90 055.01 39.80 056.01 39.70 057.01 39.40 058.01 39.31 059.01 39.20 060.01 39.10 061.01 39.00 062.01 38.90 063.01 38.80 064.01 38.69 065.01 38.79 066.01 38.68 067.01 38.58 068.01 38.47 069.01 38.37 070.01 38.26 071.01 38.36 072.01 38.25 073.01 38.15 074.01 37.84 075.01 37.54 076.01 37.23 077.01 36.93 078.01 36.62 079.01 36.32 080.01 36.01 081.01 35.71 082.01 35.41
26 Jul 2008 042.22 40.82 043.22 40.52 044.22 40.23 045.22 39.93 046.22 39.64 047.22 39.34 048.22 39.24 049.22 38.94 050.22 38.84 051.22 38.54 052.22 38.43 053.22 38.33 054.22 38.23 055.22 37.92 056.22 37.81 057.22 37.71 058.22 37.60 059.22 37.49 060.22 37.39 061.22 37.28 062.22 37.17 063.22 37.06 064.22 36.95 065.22 37.04 066.22 36.93 067.22 36.83 068.22 36.72 069.22 36.61 070.22 36.70 071.22 36.59 072.22 36.48 073.22 36.18 074.22 35.87 075.22 35.56 076.22 35.26 077.22 34.95 078.22 34.65 079.22 34.34 080.22 34.04 081.22 33.74 082.22 33.44 083.22 33.14 084.22 32.84
27 Jul 2008 043.19 38.80 044.19 38.50 045.19 38.20 046.19 37.89 047.19 37.58 048.19 37.48 049.19 37.17 050.19 37.06 051.19 36.95 052.19 36.64 053.19 36.53 054.19 36.42 055.19 36.31 056.19 36.20 057.19 36.08 058.19 35.97 059.19 35.86 060.19 35.75 061.19 35.63 062.19 35.52 063.19 35.41 064.19 35.30 065.19 35.19 066.19 35.27 067.19 35.16 068.19 35.05 069.19 34.94 070.19 34.83 071.19 34.92 072.19 34.62 073.19 34.31 074.19 34.00 075.19 33.70 076.19 33.39 077.19 33.09 078.19 32.79 079.19 32.49 080.19 32.19 081.19 31.89 082.19 31.59 083.19 31.30 084.19 31.00 085.19 30.71
28 Jul 2008 044.15 36.76 045.15 36.45 046.15 36.13 047.15 36.02 048.15 35.71 049.15 35.59 050.15 35.28 051.15 35.16 052.15 35.04 053.15 34.93 054.15 34.61 055.15 34.50 056.15 34.38 057.15 34.26 058.15 34.15 059.15 34.03 060.15 33.92 061.15 33.80 062.15 33.89 063.15 33.78 064.15 33.66 065.15 33.55 066.15 33.44 067.15 33.53 068.15 33.42 069.15 33.31 070.15 33.20 071.15 33.10 072.15 32.79 073.15 32.49 074.15 32.18 075.15 31.88 076.15 31.58 077.15 31.28 078.15 30.99 079.15 30.69 080.15 30.40 081.15 30.10 082.15 29.81 083.15 29.52 084.15 29.24 085.15 28.95 086.15 28.66
29 Jul 2008 045.31 34.62 046.31 34.30 047.31 34.18 048.31 33.86 049.31 33.74 050.31 33.62 051.31 33.50 052.31 33.18 053.31 33.07 054.31 32.95 055.31 32.83 056.31 32.71 057.31 32.59 058.31 32.48 059.31 32.36 060.31 32.25 061.31 32.13 062.31 32.02 063.31 32.11 064.31 32.00 065.31 31.89 066.31 31.78 067.31 31.67 068.31 31.77 069.31 31.66 070.31 31.56 071.31 31.26 072.31 30.46 073.31 29.80 074.31 29.53 075.31 29.44 076.31 29.15 077.31 29.05 078.31 28.96 079.31 28.67 080.31 28.59 081.31 28.34 082.31 28.05 083.31 27.77 084.31 27.49 085.31 27.22 086.31 26.94 087.31 26.47
30 Jul 2008 046.26 32.73 047.26 32.40 048.26 32.28 049.26 31.96 050.26 31.84 051.26 31.72 052.26 31.60 053.26 31.48 054.26 31.36 055.26 31.24 056.26 31.13 057.26 31.01 058.26 30.90 059.26 30.78 060.26 30.67 061.26 30.56 062.26 30.45 063.26 30.34 064.26 30.24 065.26 30.33 066.26 30.23 067.26 29.85 068.26 28.91 069.26 28.33 070.26 28.24 071.26 27.94 072.26 27.65 073.26 27.39 074.26 27.20 075.26 27.03 076.26 26.88 077.26 26.95 078.26 26.86 079.26 26.62 080.26 26.62 081.26 26.47 082.26 26.43 083.26 25.96 084.26 25.69 085.26 25.43 086.26 25.16 087.26 24.90 088.26 24.63
31 Jul 2008 047.40 31.37 048.40 31.05 049.40 30.93 050.40 30.81 051.40 30.69 052.40 30.37 053.40 30.26 054.40 30.14 055.40 30.03 056.40 29.92 057.40 29.81 058.40 29.70 059.40 29.59 060.40 29.68 061.40 29.58 062.40 29.48 063.40 28.60 064.40 27.68 065.40 27.58 066.40 27.49 067.40 27.40 068.40 27.51 069.40 27.42 070.40 27.13 071.40 26.85 072.40 26.56 073.40 26.28 074.40 26.01 075.40 25.73 076.40 25.53 077.40 25.46 078.40 25.46 079.40 25.33 080.40 25.26 081.40 25.24 082.40 25.25 083.40 24.99 084.40 24.73 085.40 24.47 086.40 24.22 087.40 23.97 088.40 23.71 089.40 23.46
01 Aug 2008 048.35 30.71 049.35 30.39 050.35 30.28 051.35 30.16 052.35 30.05 053.35 29.94 054.35 29.83 055.35 29.72 056.35 29.62 057.35 29.51 058.35 29.07 059.35 27.86 060.35 27.62 061.35 27.52 062.35 27.43 063.35 27.34 064.35 27.25 065.35 27.16 066.35 27.08 067.35 27.09 068.35 26.95 069.35 26.95 070.35 26.76 071.35 26.49 072.35 26.21 073.35 25.94 074.35 25.68 075.35 25.41 076.35 24.95 077.35 24.85 078.35 24.84 079.35 24.84 080.35 24.86 081.35 24.69 082.35 24.73 083.35 24.76 084.35 24.51 085.35 24.26 086.35 24.02 087.35 23.77 088.35 23.33 089.35 23.09
02 Aug 2008 049.28 30.19 050.28 29.88 051.28 29.77 052.28 29.67 053.28 29.20 054.28 27.87 055.28 27.77 056.28 27.46 057.28 27.14 058.28 27.02 059.28 26.93 060.28 26.75 061.28 26.67 062.28 26.57 063.28 26.46 064.28 26.55 065.28 26.44 066.28 26.34 067.28 26.44 068.28 26.36 069.28 26.35 070.28 26.27 071.28 26.12 072.28 25.85 073.28 25.60 074.28 25.34 075.28 25.08 076.28 24.83 077.28 24.58 078.28 24.51 079.28 24.44 080.28 24.37 081.28 24.49 082.28 24.40 083.28 24.51 084.28 24.28 085.28 24.04 086.28 23.63 087.28 23.13 088.28 22.63 089.28 22.13 090.28 21.62
03 Aug 2008 050.38 27.15 051.38 26.76 052.38 26.55 053.38 26.49 054.38 26.40 055.38 26.29 056.38 26.17 057.38 26.22 058.38 26.08 059.38 26.12 060.38 25.97 061.38 26.02 062.38 25.89 063.38 25.97 064.38 25.87 065.38 25.80 066.38 25.75 067.38 25.72 068.38 25.73 069.38 25.85 070.38 25.84 071.38 25.76 072.38 25.64 073.38 25.39 074.38 25.14 075.38 24.90 076.38 24.66 077.38 24.42 078.38 24.18 079.38 24.11 080.38 24.05 081.38 24.19 082.38 23.72 083.38 23.24 084.38 22.97 085.38 22.49 086.38 22.13 087.38 21.90 088.38 21.68 089.38 21.45 090.38 21.23
04 Aug 2008 051.31 25.85 052.31 25.87 053.31 25.88 054.31 25.69 055.31 25.70 056.31 25.71 057.31 25.74 058.31 25.59 059.31 25.65 060.31 25.55 061.31 25.67 062.31 25.63 063.31 25.62 064.31 25.65 065.31 25.61 066.31 25.54 067.31 25.56 068.31 25.51 069.31 25.61 070.31 25.67 071.31 25.51 072.31 25.52 073.31 25.50 074.31 25.07 075.31 24.83 076.31 24.60 077.31 24.37 078.31 24.14 079.31 23.91 080.31 23.69 081.31 23.46 082.31 23.24 083.31 23.01 084.31 22.79 085.31 22.57 086.31 22.35 087.31 22.13 088.31 21.71 089.31 21.50 090.31 21.28 091.31 21.06
05 Aug 2008 052.39 24.48 053.39 24.50 054.39 24.55 055.39 24.42 056.39 24.53 057.39 24.47 058.39 24.45 059.39 24.45 060.39 24.47 061.39 24.47 062.39 24.45 063.39 24.50 064.39 24.48 065.39 24.41 066.39 24.50 067.39 24.56 068.39 24.59 069.39 24.41 070.39 24.41 071.39 24.60 072.39 24.58 073.39 24.46 074.39 24.23 075.39 24.00 076.39 23.78 077.39 23.56 078.39 23.33 079.39 23.11 080.39 22.89 081.39 22.68 082.39 22.46 083.39 22.04 084.39 21.82 085.39 21.61 086.39 21.30 087.39 21.01 088.39 20.73 089.39 20.63 090.39 20.34 091.39 20.05 092.39 19.75
06 Aug 2008 053.31 22.88 054.31 22.88 055.31 22.81 056.31 22.86 057.31 22.84 058.31 23.01 059.31 22.88 060.31 23.07 061.31 23.00 062.31 22.90 063.31 22.97 064.31 23.02 065.31 23.05 066.31 23.06 067.31 23.06 068.31 23.05 069.31 23.02 070.31 23.19 071.31 23.16 072.31 23.11 073.31 23.06 074.31 23.09 075.31 22.87 076.31 22.65 077.31 22.42 078.31 22.02 079.31 21.80 080.31 21.59 081.31 21.32 082.31 21.04 083.31 20.76 084.31 20.47 085.31 20.18 086.31 19.89 087.31 19.60 088.31 19.31 089.31 19.22 090.31 18.92 091.31 18.62 092.31 18.52 093.31 18.22
07 Aug 2008 054.37 21.29 055.37 21.32 056.37 21.29 057.37 21.42 058.37 21.31 059.37 21.38 060.37 21.42 061.37 21.45 062.37 21.46 063.37 21.46 064.37 21.44 065.37 21.42 066.37 21.59 067.37 21.56 068.37 21.51 069.37 21.47 070.37 21.61 071.37 21.56 072.37 21.69 073.37 21.63 074.37 21.56 075.37 21.29 076.37 21.01 077.37 20.74 078.37 20.46 079.37 20.18 080.37 19.89 081.37 19.60 082.37 19.32 083.37 19.03 084.37 18.94 085.37 18.64 086.37 18.35 087.37 18.25 088.37 17.95 089.37 17.65 090.37 17.55 091.37 17.25 092.37 17.15 093.37 16.84 094.37 16.74
08 Aug 2008 055.28 19.85 056.28 19.88 057.28 19.90 058.28 19.91 059.28 19.90 060.28 20.09 061.28 20.06 062.28 20.03 063.28 20.00 064.28 20.15 065.28 20.10 066.28 20.25 067.28 20.19 068.28 20.13 069.28 20.26 070.28 20.19 071.28 20.32 072.28 20.25 073.28 20.37 074.28 20.09 075.28 19.81 076.28 19.52 077.28 19.24 078.28 18.95 079.28 18.86 080.28 18.57 081.28 18.28 082.28 18.18 083.28 17.88 084.28 17.59 085.28 17.49 086.28 17.19 087.28 17.09 088.28 16.78 089.28 16.68 090.28 16.37 091.28 16.27 092.28 15.96 093.28 15.85 094.28 15.74 095.28 15.43
09 Aug 2008 056.19 18.65 057.19 18.62 058.19 18.58 059.19 18.74 060.19 18.69 061.19 18.84 062.19 18.78 063.19 18.72 064.19 18.85 065.19 18.79 066.19 18.92 067.19 18.84 068.19 18.96 069.19 18.89 070.19 19.00 071.19 18.92 072.19 19.03 073.19 18.95 074.19 18.86 075.19 18.57 076.19 18.27 077.19 18.18 078.19 17.88 079.19 17.59 080.19 17.49 081.19 17.19 082.19 17.09 083.19 16.78 084.19 16.68 085.19 16.38 086.19 16.27 087.19 15.96 088.19 15.85 089.19 15.74 090.19 15.43 091.19 15.32 092.19 15.01 093.19 14.90 094.19 14.78 095.19 14.47 096.19 14.35
10 Aug 2008 057.19 17.45 058.19 17.39 059.19 17.52 060.19 17.45 061.19 17.58 062.19 17.50 063.19 17.63 064.19 17.54 065.19 17.66 066.19 17.58 067.19 17.69 068.19 17.60 069.19 17.71 070.19 17.62 071.19 17.73 072.19 17.83 073.19 17.73 074.19 17.64 075.19 17.54 076.19 17.24 077.19 17.13 078.19 16.83 079.19 16.73 080.19 16.42 081.19 16.31 082.19 16.01 083.19 15.90 084.19 15.79 085.19 15.48 086.19 15.36 087.19 15.05 088.19 14.94 089.19 14.82 090.19 14.51 091.19 14.39 092.19 14.27 093.19 14.15 094.19 13.83 095.19 13.71 096.19 13.59
11 Aug 2008 058.09 16.14 059.09 16.25 060.09 16.17 061.09 16.28 062.09 16.19 063.09 16.30 064.09 16.21 065.09 16.32 066.09 16.42 067.09 16.32 068.09 16.42 069.09 16.33 070.09 16.42 071.09 16.52 072.09 16.42 073.09 16.51 074.09 16.61 075.09 16.50 076.09 16.39 077.09 16.28 078.09 15.97 079.09 15.86 080.09 15.55 081.09 15.44 082.09 15.32 083.09 15.01 084.09 14.89 085.09 14.78 086.09 14.46 087.09 14.34 088.09 14.22 089.09 13.90 090.09 13.78 091.09 13.66 092.09 13.53 093.09 13.21 094.09 13.08 095.09 12.96 096.09 12.78 097.09 12.50
12 Aug 2008 059.10 15.10 060.10 15.20 061.10 15.10 062.10 15.20 063.10 15.10 064.10 15.20 065.10 15.29 066.10 15.19 067.10 15.28 068.10 15.37 069.10 15.27 070.10 15.36 071.10 15.25 072.10 15.34 073.10 15.42 074.10 15.31 075.10 15.40 076.10 15.48 077.10 15.56 078.10 15.25 079.10 15.13 080.10 15.01 081.10 14.69 082.10 14.57 083.10 14.45 084.10 14.13 085.10 14.01 086.10 13.88 087.10 13.76 088.10 13.43 089.10 13.31 090.10 13.16 091.10 12.94 092.10 12.71 093.10 12.49 094.10 12.26 095.10 12.03 096.10 11.80 097.10 11.57 098.10 11.34
13 Aug 2008 059.98 13.84 060.98 13.93 061.98 13.83 062.98 13.91 063.98 14.00 064.98 13.89 065.98 13.98 066.98 14.06 067.98 13.95 068.98 14.03 069.98 14.12 070.98 14.00 071.98 14.08 072.98 14.16 073.98 14.04 074.98 14.12 075.98 14.20 076.98 14.07 077.98 14.15 078.98 14.23 079.98 14.10 080.98 13.98 081.98 13.84 082.98 13.52 083.98 13.39 084.98 13.18 085.98 12.95 086.98 12.73 087.98 12.50 088.98 12.27 089.98 12.04 090.98 11.81 091.98 11.58 092.98 11.34 093.98 11.11 094.98 10.87 095.98 10.83 096.98 10.59 097.98 10.35 098.98 10.11
14 Aug 2008 060.96 12.63 061.96 12.71 062.96 12.80 063.96 12.68 064.96 12.76 065.96 12.83 066.96 12.71 067.96 12.79 068.96 12.87 069.96 12.74 070.96 12.82 071.96 12.89 072.96 12.77 073.96 12.84 074.96 12.91 075.96 12.98 076.96 12.86 077.96 12.93 078.96 12.99 079.96 12.86 080.96 12.93 081.96 12.81 082.96 12.59 083.96 12.36 084.96 12.13 085.96 11.90 086.96 11.66 087.96 11.43 088.96 11.19 089.96 10.95 090.96 10.91 091.96 10.67 092.96 10.43 093.96 10.19 094.96 09.94 095.96 09.69 096.96 09.44 097.96 09.19 098.96 08.94 099.96 08.68
15 Aug 2008 061.84 11.52 062.84 11.59 063.84 11.46 064.84 11.54 065.84 11.61 066.84 11.48 067.84 11.55 068.84 11.62 069.84 11.49 070.84 11.56 071.84 11.63 072.84 11.49 073.84 11.56 074.84 11.63 075.84 11.49 076.84 11.55 077.84 11.62 078.84 11.68 079.84 11.54 080.84 11.61 081.84 11.67 082.84 11.46 083.84 11.22 084.84 10.98 085.84 10.74 086.84 10.70 087.84 10.46 088.84 10.21 089.84 09.97 090.84 09.72 091.84 09.47 092.84 09.22 093.84 08.96 094.84 08.71 095.84 08.45 096.84 08.19 097.84 07.94 098.84 07.79 099.84 07.64 100.84 07.48
16 Aug 2008 062.82 10.55 063.82 10.61 064.82 10.48 065.82 10.54 066.82 10.41 067.82 10.47 068.82 10.53 069.82 10.40 070.82 10.46 071.82 10.52 072.82 10.38 073.82 10.44 074.82 10.50 075.82 10.36 076.82 10.42 077.82 10.47 078.82 10.33 079.82 10.39 080.82 10.44 081.82 10.50 082.82 10.35 083.82 10.40 084.82 10.16 085.82 09.91 086.82 09.66 087.82 09.41 088.82 09.15 089.82 08.91 090.82 08.76 091.82 08.41 092.82 08.25 093.82 08.10 094.82 07.94 095.82 07.79 096.82 07.63 097.82 07.48 098.82 07.32 099.82 07.16 100.82 07.00
17 Aug 2008 063.69 09.30 064.69 09.36 065.69 09.22 066.69 09.27 067.69 09.13 068.69 09.19 069.69 09.24 070.69 09.10 071.69 09.16 072.69 09.01 073.69 09.06 074.69 09.12 075.69 08.97 076.69 09.02 077.69 09.07 078.69 08.92 079.69 08.97 080.69 09.02 081.69 08.87 082.69 08.92 083.69 08.97 084.69 08.87 085.69 08.61 086.69 08.35 087.69 08.08 088.69 07.82 089.69 07.55 090.69 07.28 091.69 07.32 092.69 07.36 093.69 07.20 094.69 07.24 095.69 07.08 096.69 06.92 097.69 06.75 098.69 06.39 099.69 06.22 100.69 06.06 101.69 05.89
18 Aug 2008 064.63 08.29 065.63 08.34 066.63 08.19 067.63 08.24 068.63 08.09 069.63 08.14 070.63 07.99 071.63 08.04 072.63 07.89 073.63 07.93 074.63 07.78 075.63 07.83 076.63 07.67 077.63 07.72 078.63 07.76 079.63 07.61 080.63 07.65 081.63 07.69 082.63 07.53 083.63 07.57 084.63 07.58 085.63 07.31 086.63 07.24 087.63 06.97 088.63 06.69 089.63 06.42 090.63 06.14 091.63 05.88 092.63 05.71 093.63 05.75 094.63 05.78 095.63 05.81 096.63 05.65 097.63 05.68 098.63 05.45 099.63 05.35 100.63 05.05 101.63 04.75 102.63 04.45
19 Aug 2008 065.50 07.79 066.50 07.64 067.50 07.48 068.50 07.33 069.50 07.17 070.50 07.21 071.50 07.05 072.50 06.90 073.50 06.94 074.50 06.78 075.50 06.82 076.50 06.66 077.50 06.70 078.50 06.54 079.50 06.57 080.50 06.41 081.50 06.43 082.50 06.28 083.50 06.29 084.50 06.21 085.50 06.13 086.50 06.05 087.50 05.77 088.50 05.49 089.50 05.20 090.50 04.91 091.50 04.63 092.50 04.40 093.50 04.43 094.50 04.46 095.50 04.29 096.50 04.31 097.50 04.34 098.50 04.36 100.50 61.20 101.50 61.20 102.50 61.20 103.50 61.20
20 Aug 2008 066.35 06.40 067.35 06.14 068.35 06.08 069.35 06.02 070.35 05.76 071.35 05.69 072.35 05.63 073.35 05.56 074.35 05.29 075.35 05.22 076.35 05.15 077.35 05.08 078.35 05.00 079.35 04.93 080.35 04.85 081.35 04.77 082.35 04.69 083.35 04.60 084.35 04.52 085.35 04.43 086.35 04.35 087.35 04.26 088.35 04.16 089.35 03.87 090.35 03.58 091.35 03.28 092.35 02.99 093.35 03.02 094.35 61.58 095.35 61.58 096.35 61.58 097.35 61.58 098.35 61.58 099.35 61.58 100.35 61.58 101.35 61.58 102.35 61.58 103.35 61.58 104.35 61.58
21 Aug 2008 067.29 04.83 068.29 04.66 069.29 04.50 070.29 04.33 071.29 04.17 072.29 03.99 073.29 03.82 074.29 03.74 075.29 03.66 076.29 03.38 077.29 03.30 078.29 03.22 079.29 03.13 080.29 03.05 081.29 02.96 082.29 02.87 083.29 02.78 084.29 02.69 085.29 02.59 088.29 61.93 089.29 61.93 090.29 61.93 091.29 61.93 092.29 61.93 093.29 61.93 094.29 61.93 095.29 61.93 096.29 61.93 097.29 61.93 098.29 61.93 099.29 61.93 100.29 61.93 101.29 61.93 102.29 61.93 103.29 61.93 104.29 61.93 105.29 61.93
22 Aug 2008 068.14 04.11 069.14 03.93 070.14 03.76 071.14 03.58 072.14 03.41 073.14 03.23 074.14 03.05 075.14 02.88 076.14 02.70 077.14 02.52 082.14 62.37 083.14 62.37 084.14 62.37 085.14 62.37 086.14 62.37 087.14 62.37 088.14 62.37 089.14 62.37 090.14 62.37 091.14 62.37 092.14 62.37 093.14 62.37 094.14 62.37 095.14 62.37 096.14 62.37 097.14 62.37 098.14 62.37 099.14 62.37 100.14 62.37 101.14 62.37 102.14 62.37 103.14 62.37 104.14 62.37 105.14 62.37 106.14 62.37
23 Aug 2008 069.06 03.00 070.06 02.71 071.06 02.62 075.06 62.99 076.06 62.99 077.06 62.99 078.06 62.99 079.06 62.99 080.06 62.99 081.06 62.99 082.06 62.99 083.06 62.99 084.06 62.99 085.06 62.99 086.06 62.99 087.06 62.99 088.06 62.99 089.06 62.99 090.06 62.99 091.06 62.99 092.06 62.99 093.06 62.99 094.06 62.99 095.06 62.99 096.06 62.99 097.06 62.99 098.06 62.99 099.06 62.99 100.06 62.99 101.06 62.99 102.06 62.99 103.06 62.99 104.06 62.99 105.06 62.99 106.06 62.99 107.06 62.99
24 Aug 2008 069.91 63.58 070.91 63.58 071.91 63.58 072.91 63.58 073.91 63.58 074.91 63.58 075.91 63.58 076.91 63.58 077.91 63.58 078.91 63.58 079.91 63.58 080.91 63.58 081.91 63.58 082.91 63.58 083.91 63.58 084.91 63.58 085.91 63.58 086.91 63.58 087.91 63.58 088.91 63.58 089.91 63.58 090.91 63.58 091.91 63.58 092.91 63.58 093.91 63.58 094.91 63.58 095.91 63.58 096.91 63.58 097.91 63.58 098.91 63.58 099.91 63.58 100.91 63.58 101.91 63.58 102.91 63.58 103.91 63.58 104.91 63.58 105.91 63.58 106.91 63.58 107.91 63.58
25 Aug 2008 070.82 64.22 071.82 64.22 072.82 64.22 073.82 64.22 074.82 64.22 075.82 64.22 076.82 64.22 077.82 64.22 078.82 64.22 079.82 64.22 080.82 64.22 081.82 64.22 082.82 64.22 083.82 64.22 084.82 64.22 085.82 64.22 086.82 64.22 087.82 64.22 088.82 64.22 089.82 64.22 090.82 64.22 091.82 64.22 092.82 64.22 093.82 64.22 094.82 64.22 095.82 64.22 096.82 64.22 097.82 64.22 098.82 64.22 099.82 64.22 100.82 64.22 101.82 64.22 102.82 64.22 103.82 64.22 104.82 64.22 105.82 64.22 106.82 64.22 107.82 64.22 108.82 64.22
26 Aug 2008 071.66 56.83 072.66 56.83 073.66 56.83 074.66 56.83 075.66 56.83 076.66 56.83 077.66 56.83 078.66 56.83 079.66 56.83 080.66 56.83 081.66 56.83 082.66 56.83 083.66 56.83 084.66 56.83 085.66 56.83 086.66 56.83 087.66 56.83 088.66 56.83 089.66 56.83 090.66 56.83 091.66 56.83 092.66 56.83 093.66 56.83 094.66 56.83 095.66 56.83 096.66 56.83 097.66 56.83 098.66 56.83 099.66 56.83 100.66 56.83 101.66 56.83 102.66 56.83 103.66 56.83 104.66 56.83 105.66 56.83 106.66 56.83 107.66 56.83 108.66 56.83 109.66 56.83
27 Aug 2008 072.55 61.61 073.55 61.61 074.55 61.61 075.55 61.61 076.55 61.61 077.55 61.61 078.55 61.61 079.55 61.61 080.55 61.61 081.55 61.61 082.55 61.61 083.55 61.61 084.55 61.61 085.55 61.61 086.55 61.61 087.55 61.61 088.55 61.61 089.55 61.61 090.55 61.61 091.55 61.61 092.55 61.61 093.55 61.61 094.55 61.61 095.55 61.61 096.55 61.61 097.55 61.61 098.55 61.61 099.55 61.61 100.55 61.61 101.55 61.61 102.55 61.61 103.55 61.61 104.55 61.61 105.55 61.61 106.55 61.61 107.55 61.61 108.55 61.61 109.55 61.61 110.55 61.61
28 Aug 2008 073.38 62.38 074.38 62.38 075.38 62.38 076.38 62.38 077.38 62.38 078.38 62.38 079.38 62.38 080.38 62.38 081.38 62.38 082.38 62.38 083.38 62.38 084.38 62.38 085.38 62.38 086.38 62.38 087.38 62.38 088.38 62.38 089.38 62.38 090.38 62.38 091.38 62.38 092.38 62.38 093.38 62.38 094.38 62.38 095.38 62.38 096.38 62.38 097.38 62.38 098.38 62.38 099.38 62.38 100.38 62.38 101.38 62.38 102.38 62.38 103.38 62.38 104.38 62.38 105.38 62.38 106.38 62.38 107.38 62.38 108.38 62.38 109.38 62.38 110.38 62.38 111.38 62.38
29 Aug 2008 074.47 63.18 075.47 63.18 076.47 63.18 077.47 63.18 078.47 63.18 079.47 63.18 080.47 63.18 081.47 63.18 082.47 63.18 083.47 63.18 084.47 63.18 085.47 63.18 086.47 63.18 087.47 63.18 088.47 63.18 089.47 63.18 090.47 63.18 091.47 63.18 092.47 63.18 093.47 63.18 094.47 63.18 095.47 63.18 096.47 63.18 097.47 63.18 098.47 63.18 099.47 63.18 100.47 63.18 101.47 63.18 102.47 63.18 103.47 63.18 104.47 63.18
30 Aug 2008 075.30 64.19 076.30 64.19 077.30 64.19 078.30 64.19 079.30 64.19 080.30 64.19 081.30 64.19 082.30 64.19 083.30 64.19 084.30 64.19 085.30 64.19 086.30 64.19 087.30 64.19 088.30 64.19 089.30 64.19 090.30 64.19 091.30 64.19 092.30 64.19 093.30 64.19 094.30 64.19 095.30 64.19 096.30 64.19 097.30 64.19 098.30 64.19 099.30 64.19 100.30 64.19 101.30 64.19 102.30 64.19 103.30 64.19 104.30 64.19 105.30 64.19
31 Aug 2008 076.13 65.00 077.13 65.00 078.13 65.00 079.13 65.00 080.13 65.00 081.13 65.00 082.13 65.00 083.13 65.00 084.13 65.00 085.13 65.00 086.13 65.00 087.13 65.00 088.13 65.00 089.13 65.00 090.13 65.00 091.13 65.00 092.13 65.00 093.13 65.00 094.13 65.00 095.13 65.00 096.13 65.00 097.13 65.00 098.13 65.00 099.13 65.00 100.13 65.00 101.13 65.00 102.13 65.00 103.13 65.00 104.13 65.00 105.13 65.00 106.13 65.00
01 Sep 2008 076.96 66.01 077.96 66.01 078.96 66.01 079.96 66.01 080.96 66.01 081.96 66.01 082.96 66.01 083.96 66.01 084.96 66.01 085.96 66.01 086.96 66.01 087.96 66.01 088.96 66.01 089.96 66.01 090.96 66.01 091.96 66.01 092.96 66.01 093.96 66.01 094.96 66.01 095.96 66.01 096.96 66.01 097.96 66.01 098.96 66.01 099.96 66.01 100.96 66.01 101.96 66.01 102.96 66.01 103.96 66.01 104.96 66.01 105.96 66.01 106.96 66.01
02 Sep 2008 077.79 66.98 078.79 66.98 079.79 66.98 080.79 66.98 081.79 66.98 082.79 66.98 083.79 66.98 084.79 66.98 085.79 66.98 086.79 66.80 087.79 66.74 088.79 66.69 089.79 66.43 090.79 66.37 091.79 66.32 092.79 66.06 093.79 66.01 094.79 65.95 095.79 65.90 096.79 65.85 097.79 65.59 098.79 65.54 099.79 65.49 100.79 65.43 101.79 65.38 102.79 65.33 103.79 65.28 104.79 65.22 105.79 65.17 106.79 65.12 107.79 64.87
03 Sep 2008 078.61 65.81 079.61 65.76 080.61 65.50 081.61 65.24 082.61 65.19 083.61 64.93 084.61 64.87 085.61 64.62 086.61 64.56 087.61 64.31 088.61 64.26 089.61 64.20 090.61 63.95 091.61 63.89 092.61 63.84 093.61 63.59 094.61 63.53 095.61 63.48 096.61 63.43 097.61 63.38 098.61 63.33 099.61 63.07 100.61 63.02 101.61 62.97 102.61 62.92 103.61 62.87 104.61 62.81 105.61 62.76 106.61 62.71 107.61 62.66 108.61 62.41
04 Sep 2008 079.43 63.22 080.43 63.16 081.43 62.91 082.43 62.66 083.43 62.60 084.43 62.35 085.43 62.30 086.43 62.04 087.43 61.99 088.43 61.74 089.43 61.69 090.43 61.63 091.43 61.38 092.43 61.33 093.43 61.28 094.43 61.22 095.43 60.97 096.43 60.92 097.43 60.87 098.43 60.81 099.43 60.76 100.43 60.71 101.43 60.46 102.43 60.41 103.43 60.35 104.43 60.30 105.43 60.25 106.43 60.20 107.43 60.14 108.43 60.09 109.43 59.84
05 Sep 2008 080.26 60.57 081.26 60.52 082.26 60.26 083.26 60.01 084.26 59.96 085.26 59.71 086.26 59.66 087.26 59.40 088.26 59.35 089.26 59.30 090.26 59.05 091.26 58.99 092.26 58.74 093.26 58.69 094.26 58.64 095.26 58.58 096.26 58.53 097.26 58.28 098.26 58.22 099.26 58.17 100.26 58.12 101.26 58.06 102.26 58.01 103.26 57.95 104.26 57.90 105.26 57.64 106.26 57.59 107.26 57.53 108.26 57.48 109.26 57.42 110.26 57.17
06 Sep 2008 081.08 57.89 082.08 57.83 083.08 57.58 084.08 57.33 085.08 57.28 086.08 57.02 087.08 56.97 088.08 56.72 089.08 56.66 090.08 56.61 091.08 56.36 092.08 56.30 093.08 56.25 094.08 55.99 095.08 55.94 096.08 55.88 097.08 55.83 098.08 55.77 099.08 55.52 100.08 55.46 101.08 55.41 102.08 55.35 103.08 55.29 104.08 55.23 105.08 55.18 106.08 55.12 107.08 55.06 108.08 55.00 109.08 54.94 110.08 54.68 111.08 54.42
07 Sep 2008 081.90 55.19 082.90 55.14 083.90 54.89 084.90 54.83 085.90 54.58 086.90 54.32 087.90 54.27 088.90 54.21 089.90 53.96 090.90 53.90 091.90 53.64 092.90 53.59 093.90 53.53 094.90 53.47 095.90 53.21 096.90 53.16 097.90 53.10 098.90 53.04 099.90 52.98 100.90 52.92 101.90 52.86 102.90 52.60 103.90 52.53 104.90 52.47 105.90 52.41 106.90 52.35 107.90 52.28 108.90 52.22 109.90 52.16 110.90 51.89 111.90 51.63
08 Sep 2008 082.72 52.71 083.72 52.46 084.72 52.20 085.72 52.14 086.72 51.89 087.72 51.83 088.72 51.57 089.72 51.51 090.72 51.25 091.72 51.19 092.72 51.13 093.72 50.87 094.72 50.81 095.72 50.75 096.72 50.68 097.72 50.62 098.72 50.36 099.72 50.29 100.72 50.23 101.72 50.16 102.72 50.10 103.72 50.03 104.72 49.97 105.72 49.90 106.72 49.83 107.72 49.76 108.72 49.69 109.72 49.63 110.72 49.36 111.72 49.09 112.72 48.81
09 Sep 2008 083.54 50.07 084.54 49.81 085.54 49.55 086.54 49.49 087.54 49.22 088.54 49.16 089.54 48.90 090.54 48.84 091.54 48.77 092.54 48.51 093.54 48.44 094.54 48.37 095.54 48.11 096.54 48.04 097.54 47.97 098.54 47.91 099.54 47.84 100.54 47.77 101.54 47.70 102.54 47.43 103.54 47.36 104.54 47.28 105.54 47.21 106.54 47.14 107.54 47.06 108.54 47.19 109.54 47.12 110.54 47.04 111.54 46.77 112.54 46.49 113.54 46.21
10 Sep 2008 084.36 47.47 085.36 47.21 086.36 46.94 087.36 46.88 088.36 46.61 089.36 46.54 090.36 46.27 091.36 46.20 092.36 46.13 093.36 45.86 094.36 45.79 095.36 45.72 096.36 45.65 097.36 45.37 098.36 45.30 099.36 45.22 100.36 45.15 101.36 45.07 102.36 45.00 103.36 44.92 104.36 44.84 105.36 44.77 106.36 44.69 107.36 44.61 108.36 44.53 109.36 44.45 110.36 44.37 111.36 44.29 112.36 44.01 113.36 43.73 114.36 43.45
11 Sep 2008 085.17 44.93 086.17 44.66 087.17 44.39 088.17 44.32 089.17 44.04 090.17 43.97 091.17 43.89 092.17 43.62 093.17 43.54 094.17 43.46 095.17 43.19 096.17 43.11 097.17 43.03 098.17 42.95 099.17 42.87 100.17 42.79 101.17 42.71 102.17 42.43 103.17 42.35 104.17 42.26 105.17 42.18 106.17 42.10 107.17 42.22 108.17 42.13 109.17 42.05 110.17 41.96 111.17 41.88 112.17 41.59 113.17 41.31 114.17 41.02 115.17 40.74
12 Sep 2008 085.99 42.44 086.99 42.17 087.99 42.09 088.99 41.81 089.99 41.73 090.99 41.45 091.99 41.36 092.99 41.08 093.99 41.00 094.99 40.92 095.99 40.83 096.99 40.55 097.99 40.47 098.99 40.38 099.99 40.30 100.99 40.21 101.99 40.12 102.99 40.04 103.99 39.95 104.99 39.86 105.99 39.78 106.99 39.69 107.99 39.60 108.99 39.51 109.99 39.42 110.99 39.34 111.99 39.25 112.99 38.96 113.99 38.67 114.99 38.38 115.99 38.10
13 Sep 2008 086.81 40.00 087.81 39.72 088.81 39.63 089.81 39.35 090.81 39.26 091.81 38.98 092.81 38.89 093.81 38.80 094.81 38.51 095.81 38.42 096.81 38.33 097.81 38.25 098.81 37.96 099.81 37.87 100.81 37.78 101.81 37.69 102.81 37.60 103.81 37.51 104.81 37.41 105.81 37.32 106.81 37.23 107.81 37.14 108.81 37.05 109.81 36.96 110.81 37.07 111.81 36.98 112.81 36.89 113.81 36.60 114.81 36.31 115.81 36.02 116.81 35.74
14 Sep 2008 087.63 37.61 088.63 37.32 089.63 37.23 090.63 36.94 091.63 36.84 092.63 36.55 093.63 36.46 094.63 36.37 095.63 36.08 096.63 35.98 097.63 35.89 098.63 35.80 099.63 35.70 100.63 35.61 101.63 35.32 102.63 35.22 103.63 35.13 104.63 35.04 105.63 34.95 106.63 34.86 107.63 34.96 108.63 34.87 109.63 34.78 110.63 34.69 111.63 34.60 112.63 34.51 113.63 34.42 114.63 34.13 115.63 33.84 116.63 33.56 117.63 33.27
15 Sep 2008 088.44 35.26 089.44 34.96 090.44 34.87 091.44 34.57 092.44 34.47 093.44 34.18 094.44 25.53 095.44 25.02 096.44 24.72 097.44 24.22 098.44 23.93 099.44 23.45 100.44 23.17 101.44 22.89 102.44 33.13 103.44 33.03 104.44 32.94 105.44 32.85 106.44 32.75 107.44 32.66 108.44 32.57 109.44 32.48 110.44 32.39 111.44 32.30 112.44 32.22 113.44 32.13 114.44 32.04 115.44 31.76 116.44 31.47 117.44 31.19 118.44 30.91
16 Sep 2008 089.26 32.95 090.26 32.65 091.26 32.55 092.26 32.25 093.26 32.16 094.26 31.86 095.26 31.76 096.26 31.67 097.26 31.57 098.26 31.27 099.26 31.18 100.26 31.09 101.26 30.99 102.26 30.90 103.26 30.81 104.26 30.72 105.26 30.63 106.26 30.54 107.26 30.45 108.26 30.36 109.26 30.27 110.26 30.19 111.26 30.10 112.26 30.02 113.26 29.92 114.26 29.56 115.26 29.40 116.26 29.24 117.26 29.09 118.26 28.93 119.26 28.66
17 Sep 2008 100.08 28.93 101.08 28.84 102.08 28.75 103.08 28.66 104.08 28.58 105.08 28.49 106.08 28.20 107.08 28.12 108.08 28.04 109.08 27.85 110.08 27.66
18 Sep 2008 100.90 27.37 101.90 27.29 102.90 27.20 103.90 27.12 104.90 26.54 105.90 26.12 106.90 25.91 107.90 25.71 108.90 25.52 109.90 25.34 110.90 25.17
19 Sep 2008 101.72 25.51 102.72 25.28 103.72 25.06 104.72 24.86 105.72 24.68 106.72 24.54 107.72 24.47 108.72 24.42 109.72 24.33 110.72 24.27 111.72 24.12
20 Sep 2008 102.54 24.94 103.54 24.68 104.54 24.61 105.54 24.55 106.54 24.49 107.54 24.42 108.54 24.16 109.54 24.11 110.54 24.05 111.54 23.99 112.54 23.94
21 Sep 2008 103.36 24.70 104.36 24.64 105.36 24.58 106.36 24.53 107.36 24.28 108.36 24.23 109.36 24.18 110.36 24.13 111.36 24.08 112.36 23.83 113.36 23.79
22 Sep 2008 104.18 24.40 105.18 24.36 106.18 24.31 107.18 24.07 108.18 24.02 109.18 23.98 110.18 23.74 111.18 23.70 112.18 23.67 113.18 23.63 114.18 23.39
23 Sep 2008 105.01 22.69 106.01 22.45 107.01 22.42 108.01 22.38 109.01 22.15 110.01 22.12 111.01 22.08 112.01 22.05 113.01 21.82 114.01 21.80 115.01 21.77
24 Sep 2008 105.83 20.71 106.83 20.65 107.83 20.63 108.83 20.40 109.83 20.37 110.83 20.35 111.83 20.13 112.83 20.10 113.83 20.08 114.83 19.86 115.83 19.84
25 Sep 2008 106.66 19.06 107.66 19.12 108.66 18.90 109.66 18.88 110.66 18.86 111.66 18.64 112.66 18.62 113.66 18.60 114.66 18.38 115.66 18.37 116.66 18.35
26 Sep 2008 107.49 17.33 108.49 17.34 109.49 17.29 110.49 17.31 111.49 17.10 112.49 17.08 113.49 16.87 114.49 16.85 115.49 16.84 116.49 16.63 117.49 16.61
27 Sep 2008 108.32 15.88 109.32 15.96 110.32 15.85 111.32 15.73 112.32 15.72 113.32 15.51 114.32 15.50 115.32 15.49 116.32 15.27 117.32 15.26 118.32 15.25
28 Sep 2008 109.15 14.46 110.15 14.35 111.15 14.33 112.15 14.32 113.15 14.31 114.15 14.10 115.15 14.09 116.15 13.87 117.15 13.86 118.15 13.85 119.15 13.63
29 Sep 2008 109.98 13.24 110.98 13.12 111.98 13.07 112.98 13.06 113.98 12.85 114.98 12.84 115.98 12.82 116.98 12.61 117.98 12.59 118.98 12.58 119.98 12.36
30 Sep 2008 110.82 11.85 111.82 11.83 112.82 11.82 113.82 11.80 114.82 11.59 115.82 11.57 116.82 11.35 117.82 11.34 118.82 11.32 119.82 11.10 120.82 11.07
01 Oct 2008 111.66 10.52 112.66 10.40 113.66 10.38 114.66 10.16 115.66 10.14 116.66 10.12 117.66 09.89 118.66 09.87 119.66 09.84 120.66 09.62 121.66 09.59
02 Oct 2008 112.50 09.32 113.50 09.10 114.50 09.07 115.50 08.85 116.50 08.82 117.50 08.79 118.50 08.56 119.50 08.52 120.50 08.49 121.50 08.25 122.50 08.22
03 Oct 2008 113.34 07.97 114.34 07.74 115.34 07.71 116.34 07.47 117.34 07.44 118.34 07.40 119.34 07.16 120.34 07.12 121.34 07.07 122.34 07.02 123.34 06.78
04 Oct 2008 114.19 06.61 115.19 06.37 116.19 06.33 117.19 06.08 118.19 06.03 119.19 05.98 120.19 05.93 121.19 05.68 122.19 05.62 123.19 05.56 124.19 05.50
05 Oct 2008 115.04 05.17 116.04 04.92 117.04 04.86 118.04 04.80 119.04 04.54 120.04 04.48 121.04 04.42 122.04 04.35 123.04 04.28 124.04 04.01 125.04 03.94
06 Oct 2008 115.90 03.81 116.90 03.54 117.90 03.48 118.90 03.40 119.90 03.33 120.90 03.06 121.90 02.98 122.90 02.90 123.90 02.81 124.90 02.73 125.90 02.64
09 Oct 2008 124.48 60.08 125.48 60.08 126.48 60.08 127.48 60.08 128.48 60.08
10 Oct 2008 119.34 60.21 120.34 60.21 121.34 60.21 122.34 60.21 123.34 60.21 124.34 60.21 125.34 60.21 126.34 60.21 127.34 60.21 128.34 60.21 129.34 60.21
11 Oct 2008 120.22 53.93 121.22 53.93 122.22 53.93 123.22 53.93 124.22 53.93 125.22 53.93 126.22 53.93 127.22 53.93 128.22 53.93 129.22 53.93 130.22 53.93
12 Oct 2008 121.09 54.06 122.09 54.06 123.09 54.06 124.09 54.06 125.09 54.06 126.09 54.06 127.09 54.06 128.09 54.06 129.09 54.06 130.09 54.06 131.09 54.06
13 Oct 2008 121.97 54.20 122.97 54.20 123.97 54.20 124.97 54.20 125.97 54.20 126.97 54.20 127.97 54.20 128.97 54.20 129.97 54.20 130.97 54.20 131.97 54.20
14 Oct 2008 122.85 56.11 123.85 56.11 124.85 56.11 125.85 56.11 126.85 56.11 127.85 56.11 128.85 56.11 129.85 56.11 130.85 56.11 131.85 56.11 132.85 56.11
15 Oct 2008 123.74 56.20 124.74 56.20 125.74 56.20 126.74 56.20 127.74 56.20 128.74 56.20 129.74 56.20 130.74 56.20 131.74 56.20 132.74 56.20 133.74 56.20
16 Oct 2008 124.64 58.94 125.64 58.94 126.64 58.94 127.64 58.94 128.64 58.94 129.64 58.94 130.64 58.94 131.64 58.94 132.64 58.94 133.64 58.94 134.64 58.94
17 Oct 2008 125.53 59.36 126.53 59.36 127.53 59.36 128.53 59.36 129.53 59.36 130.53 59.36 131.53 59.36 132.53 59.36 133.53 59.36 134.53 59.36 135.53 59.36
18 Oct 2008 126.44 59.82 127.44 59.82 128.44 59.82 129.44 59.82 130.44 59.82 131.44 59.82 132.44 59.82 133.44 59.82 134.44 59.82 135.44 59.82 136.44 59.82
19 Oct 2008 127.34 60.30 128.34 60.30 129.34 60.30 130.34 60.30 131.34 60.30 132.34 60.30 133.34 60.30 134.34 60.30 135.34 60.30 136.34 60.30 137.34 60.30
20 Oct 2008 128.26 60.81 129.26 60.81 130.26 60.81 131.26 60.81 132.26 60.81 133.26 60.81 134.26 60.81 135.26 60.81 136.26 60.81 137.26 60.81 138.26 60.81
21 Oct 2008 129.18 61.55 130.18 61.55 131.18 61.55 132.18 61.55 133.18 61.55 134.18 61.55 135.18 61.55 136.18 61.55 137.18 61.55 138.18 61.55 139.18 61.55
22 Oct 2008 130.10 62.31 131.10 62.31 132.10 62.31 133.10 62.31 134.10 62.31 135.10 62.31 136.10 62.31 137.10 62.31 138.10 62.31 139.10 62.31 140.10 62.31
23 Oct 2008 131.03 63.11 132.03 63.11 133.03 63.11 134.03 63.11 135.03 63.11 136.03 63.11 137.03 63.11 138.03 63.11 139.03 63.11 140.03 63.11 141.03 63.11
24 Oct 2008 131.96 63.39 132.96 63.34 133.96 63.30 134.96 63.25 135.96 63.20 136.96 63.16 137.96 63.11 138.96 62.86 139.96 62.82 140.96 62.77 141.96 62.72
25 Oct 2008 132.90 61.29 133.90 61.24 134.90 61.19 135.90 61.14 136.90 61.09 137.90 60.85 138.90 60.80 139.90 60.75 140.90 60.70 141.90 60.65 142.90 60.60
26 Oct 2008 133.85 59.05 134.85 59.00 135.85 58.95 136.85 58.70 137.85 58.65 138.85 58.59 139.85 58.54 140.85 58.49 141.85 58.44 142.85 58.39 143.85 58.34
27 Oct 2008 134.80 56.46 135.80 56.41 136.80 56.35 137.80 56.30 138.80 56.25 139.80 56.19 140.80 56.14 141.80 56.08 142.80 56.02 143.80 55.97 144.80 55.91
28 Oct 2008 135.76 53.92 136.76 53.87 137.76 53.81 138.76 53.75 139.76 53.69 140.76 53.63 141.76 53.57 142.76 53.51 143.76 53.45 144.76 53.39 145.76 53.33
29 Oct 2008 136.72 51.04 137.72 50.98 138.72 50.91 139.72 50.85 140.72 50.78 141.72 50.72 142.72 50.65 143.72 50.59 144.72 50.52 145.72 50.46 146.72 50.39
30 Oct 2008 137.69 48.22 138.69 48.16 139.69 47.89 140.69 47.82 141.69 47.75 142.69 47.68 143.69 47.61 144.69 47.54 145.69 47.46 146.69 47.39 147.69 47.32
31 Oct 2008 138.67 45.11 139.67 45.04 140.67 44.76 141.67 44.69 142.67 44.61 143.67 44.54 144.67 44.46 145.67 44.39 146.67 44.31 147.67 44.23 148.67 44.16
01 Nov 2008 139.66 41.93 140.66 41.66 141.66 41.58 142.66 41.50 143.66 41.42 144.66 41.34 145.66 41.26 146.66 41.18 147.66 41.10 148.66 41.02 149.66 40.94
02 Nov 2008 140.65 38.74 141.65 38.46 142.65 38.38 143.65 38.29 144.65 38.21 145.65 38.13 146.65 37.85 147.65 37.77 148.65 37.68 149.65 37.60 150.65 37.52
03 Nov 2008 141.64 35.37 142.64 35.29 143.64 35.20 144.64 34.92 145.64 34.84 146.64 34.75 147.64 34.67 148.64 34.59 149.64 34.51 150.64 34.22 151.64 34.14
04 Nov 2008 142.64 32.26 143.64 32.18 144.64 31.90 145.64 31.82 146.64 31.73 147.64 31.45 148.64 31.37 149.64 31.29 150.64 31.21 151.64 31.13 152.64 30.85
05 Nov 2008 143.65 29.25 144.65 29.17 145.65 28.89 146.65 28.81 147.65 28.53 148.65 28.46 149.65 28.38 150.65 28.10 151.65 28.02 152.65 27.95 153.65 27.87
06 Nov 2008 144.67 26.37 145.67 26.29 146.67 26.01 147.67 25.94 148.67 25.67 149.67 25.59 150.67 25.32 151.67 25.25 152.67 25.18 153.67 24.90 154.67 24.83
07 Nov 2008 145.70 23.62 146.70 23.55 147.70 23.28 148.70 23.21 149.70 22.94 150.70 22.87 151.70 22.61 152.70 22.54 153.70 22.28 154.70 22.20 155.70 21.95
08 Nov 2008 146.73 23.41 147.73 23.05 148.73 22.65 149.73 22.25 150.73 22.05 151.73 21.87 152.73 21.69 153.73 21.32 154.73 21.15 155.73 20.99 156.73 20.84
09 Nov 2008 147.76 22.45 148.76 22.29 149.76 21.94 150.76 21.79 151.76 21.65 152.76 21.32 153.76 21.20 154.76 21.08 155.76 20.96 156.76 20.86 157.76 20.76
10 Nov 2008 148.81 22.65 149.81 22.40 150.81 22.15 151.81 22.11 152.81 21.86 153.81 21.61 154.81 21.57 155.81 21.33 156.81 21.08 157.81 21.04 158.81 20.80
11 Nov 2008 149.86 21.74 150.86 21.50 151.86 21.26 152.86 21.02 153.86 20.98 154.86 20.74 155.86 20.50 156.86 20.46 157.86 20.23 158.86 19.99 159.86 19.95
12 Nov 2008 150.92 19.52 151.92 19.31 152.92 19.07 153.92 18.84 154.92 18.60 155.92 18.57 156.92 18.33 157.92 18.10 158.92 18.07 159.92 17.83 160.92 17.60
13 Nov 2008 151.98 17.21 152.98 17.02 153.98 17.00 154.98 16.77 155.98 16.54 156.98 16.31 157.98 16.28 158.98 16.05 159.98 15.82 160.98 15.79 161.98 15.56
14 Nov 2008 153.05 15.12 154.05 14.94 155.05 14.97 156.05 14.74 157.05 14.51 158.05 14.28 159.05 14.25 160.05 14.02 161.05 13.80 162.05 13.56 163.05 13.53
15 Nov 2008 154.13 13.17 155.13 13.21 156.13 13.05 157.13 12.91 158.13 12.69 159.13 12.46 160.13 12.23 161.13 12.20 162.13 11.97 163.13 11.74 164.13 11.70
16 Nov 2008 155.22 11.67 156.22 11.52 157.22 11.45 158.22 11.22 159.22 10.99 160.22 10.76 161.22 10.53 162.22 10.49 163.22 10.26 164.22 10.02 165.22 09.99
17 Nov 2008 156.31 10.02 157.31 09.95 158.31 09.71 159.31 09.48 160.31 09.25 161.31 09.01 162.31 08.78 163.31 08.74 164.31 08.50 165.31 08.26 166.31 08.22
18 Nov 2008 157.41 08.41 158.41 08.17 159.41 07.94 160.41 07.70 161.41 07.46 162.41 07.21 163.41 07.17 164.41 06.93 165.41 06.68 166.41 06.63 167.41 06.39
19 Nov 2008 158.52 06.80 159.52 06.55 160.52 06.31 161.52 06.06 162.52 05.81 163.52 05.56 164.52 05.51 165.52 05.26 166.52 05.20 167.52 04.95 168.52 04.90
20 Nov 2008 159.63 05.25 160.63 04.99 161.63 04.74 162.63 04.48 163.63 04.22 164.63 04.16 165.63 04.04 166.63 03.89 167.63 03.73 168.63 03.58 169.63 03.62
21 Nov 2008 160.75 03.41 161.75 03.15 162.75 02.97 163.75 02.81 164.75 02.66 165.75 02.70