;;File created using SAA zone 5 
02 Jul 2007 014.19 56.53 015.19 56.30 016.19 56.06 017.19 55.82 018.19 55.58 019.19 55.34 020.19 55.10 021.19 54.86 022.19 54.62 023.19 54.38 024.19 54.14 025.19 53.90 026.19 53.66 027.19 53.42 028.19 53.18 029.19 52.93 030.19 52.89 031.19 52.64 032.19 52.40 033.19 52.35 034.19 52.11 035.19 52.06 036.19 51.81 037.19 51.76 038.19 51.51 039.19 51.46 040.19 51.41 041.19 51.16 042.19 51.10 043.19 51.05 044.19 50.99 045.19 50.94 046.19 50.68 047.19 50.62 048.19 50.56 049.19 50.50 050.19 50.44 051.19 50.38 052.19 50.32 053.19 50.25 054.19 50.19 055.19 50.12 056.19 50.05
03 Jul 2007 015.25 54.65 016.25 54.41 017.25 54.17 018.25 53.93 019.25 53.69 020.25 53.45 021.25 53.21 022.25 52.96 023.25 52.72 024.25 52.48 025.25 52.23 026.25 51.99 027.25 51.74 028.25 51.50 029.25 51.25 030.25 51.20 031.25 50.95 032.25 50.70 033.25 50.65 034.25 50.40 035.25 50.35 036.25 50.09 037.25 50.04 038.25 49.79 039.25 49.73 040.25 49.67 041.25 49.61 042.25 49.35 043.25 49.29 044.25 49.23 045.25 49.17 046.25 49.11 047.25 48.84 048.25 48.77 049.25 48.71 050.25 48.64 051.25 48.57 052.25 48.50 053.25 48.43 054.25 48.36 055.25 48.28 056.25 48.41 057.25 48.33
04 Jul 2007 016.31 52.79 017.31 52.54 018.31 52.30 019.31 52.06 020.31 51.81 021.31 51.57 022.31 51.32 023.31 51.08 024.31 50.83 025.31 50.58 026.31 50.33 027.31 50.08 028.31 49.83 029.31 49.58 030.31 49.52 031.31 49.27 032.31 49.01 033.31 48.96 034.31 48.70 035.31 48.64 036.31 48.38 037.31 48.32 038.31 48.26 039.31 47.99 040.31 47.93 041.31 47.86 042.31 47.60 043.31 47.53 044.31 47.46 045.31 47.39 046.31 47.32 047.31 47.25 048.31 47.17 049.31 47.10 050.31 47.02 051.31 46.95 052.31 46.87 053.31 46.79 054.31 46.71 055.31 46.63 056.31 46.54 057.31 46.46 058.31 46.37
05 Jul 2007 017.65 50.87 018.65 50.62 019.65 50.37 020.65 50.12 021.65 49.87 022.65 49.62 023.65 49.37 024.65 49.11 025.65 48.86 026.65 48.60 027.65 48.35 028.65 48.09 029.65 47.83 030.65 47.77 031.65 47.51 032.65 47.24 033.65 47.18 034.65 46.92 035.65 46.85 036.65 46.78 037.65 46.51 038.65 46.44 039.65 46.37 040.65 46.10 041.65 46.03 042.65 45.95 043.65 45.87 044.65 45.80 045.65 45.72 046.65 45.64 047.65 45.56 048.65 45.48 049.65 45.39 050.65 45.31 051.65 45.22 052.65 45.13 053.65 45.05 054.65 44.96 055.65 44.87 056.65 44.98 057.65 44.68 058.65 44.39 059.65 44.10
06 Jul 2007 018.71 49.01 019.71 48.75 020.71 48.50 021.71 48.24 022.71 47.98 023.71 47.72 024.71 47.46 025.71 47.20 026.71 46.94 027.71 46.67 028.71 46.41 029.71 46.14 030.71 46.07 031.71 45.80 032.71 45.53 033.71 45.46 034.71 45.39 035.71 45.11 036.71 45.04 037.71 44.76 038.71 44.68 039.71 44.60 040.71 44.52 041.71 44.44 042.71 44.16 043.71 44.07 044.71 43.99 045.71 43.90 046.71 43.81 047.71 43.72 048.71 43.63 049.71 43.74 050.71 43.65 051.71 43.55 052.71 43.46 053.71 43.36 054.71 43.27 055.71 43.17 056.71 43.07 057.71 42.77 058.71 42.47 059.71 42.17 060.71 41.87
07 Jul 2007 019.76 47.12 020.76 46.86 021.76 46.60 022.76 46.33 023.76 46.06 024.76 45.79 025.76 45.53 026.76 45.25 027.76 44.98 028.76 44.71 029.76 44.43 030.76 44.36 031.76 44.08 032.76 44.00 033.76 43.72 034.76 43.64 035.76 43.36 036.76 43.27 037.76 43.19 038.76 43.10 039.76 42.81 040.76 42.72 041.76 42.63 042.76 42.54 043.76 42.45 044.76 42.35 045.76 42.26 046.76 42.16 047.76 42.06 048.76 41.96 049.76 41.87 050.76 41.96 051.76 41.86 052.76 41.76 053.76 41.66 054.76 41.56 055.76 41.65 056.76 41.35 057.76 41.04 058.76 40.74 059.76 40.43 060.76 40.12 061.76 39.82
08 Jul 2007 020.81 45.20 021.81 44.93 022.81 44.66 023.81 44.38 024.81 44.10 025.81 43.83 026.81 43.55 027.81 43.27 028.81 42.98 029.81 42.70 030.81 42.61 031.81 42.33 032.81 42.24 033.81 41.95 034.81 41.86 035.81 41.77 036.81 41.48 037.81 41.38 038.81 41.29 039.81 41.19 040.81 41.09 041.81 40.99 042.81 40.89 043.81 40.79 044.81 40.69 045.81 40.59 046.81 40.49 047.81 40.38 048.81 40.28 049.81 40.17 050.81 40.26 051.81 40.16 052.81 40.05 053.81 39.94 054.81 40.03 055.81 39.72 056.81 39.42 057.81 39.11 058.81 38.80 059.81 38.49 060.81 38.18 061.81 37.87 062.81 37.56
09 Jul 2007 021.86 43.24 022.86 42.96 023.86 42.67 024.86 42.38 025.86 42.10 026.86 41.81 027.86 41.52 028.86 41.23 029.86 41.13 030.86 40.84 031.86 40.55 032.86 40.45 033.86 40.35 034.86 40.05 035.86 39.95 036.86 39.85 037.86 39.75 038.86 39.65 039.86 39.34 040.86 39.24 041.86 39.13 042.86 39.02 043.86 38.92 044.86 39.01 045.86 38.90 046.86 38.79 047.86 38.68 048.86 38.57 049.86 38.46 050.86 38.55 051.86 38.44 052.86 38.33 053.86 38.22 054.86 38.11 055.86 37.80 056.86 37.49 057.86 37.17 058.86 36.86 059.86 36.55 060.86 36.24 061.86 35.94 062.86 35.63 063.86 35.32
10 Jul 2007 022.91 41.22 023.91 40.93 024.91 40.63 025.91 40.33 026.91 40.04 027.91 39.74 028.91 39.44 029.91 39.34 030.91 39.04 031.91 38.93 032.91 38.63 033.91 38.52 034.91 38.42 035.91 38.31 036.91 38.00 037.91 37.89 038.91 37.78 039.91 37.67 040.91 37.56 041.91 37.45 042.91 37.34 043.91 37.23 044.91 37.12 045.91 37.20 046.91 37.09 047.91 36.98 048.91 36.86 049.91 36.75 050.91 36.84 051.91 36.73 052.91 36.61 053.91 36.50 054.91 36.19 055.91 35.88 056.91 35.57 057.91 35.26 058.91 34.95 059.91 34.64 060.91 34.34 061.91 34.03 062.91 33.73 063.91 33.42 064.91 33.12
11 Jul 2007 024.20 39.07 025.20 38.77 026.20 38.46 027.20 38.16 028.20 37.85 029.20 37.74 030.20 37.43 031.20 37.32 032.20 37.01 033.20 36.90 034.20 36.79 035.20 36.48 036.20 36.37 037.20 36.25 038.20 36.14 039.20 36.03 040.20 35.91 041.20 35.80 042.20 35.68 043.20 35.57 044.20 35.45 045.20 35.54 046.20 35.43 047.20 35.31 048.20 35.20 049.20 35.09 050.20 35.18 051.20 35.06 052.20 34.95 053.20 34.84 054.20 34.53 055.20 34.22 056.20 33.92 057.20 33.61 058.20 33.31 059.20 33.00 060.20 32.70 061.20 32.40 062.20 32.09 063.20 31.80 064.20 31.50 065.20 31.20
12 Jul 2007 025.24 36.94 026.24 36.63 027.24 36.32 028.24 36.01 029.24 35.90 030.24 35.58 031.24 35.47 032.24 35.35 033.24 35.04 034.24 34.92 035.24 34.81 036.24 34.69 037.24 34.57 038.24 34.46 039.24 34.34 040.24 34.23 041.24 34.11 042.24 34.00 043.24 33.88 044.24 33.77 045.24 33.66 046.24 33.75 047.24 33.63 048.24 33.52 049.24 33.41 050.24 33.30 051.24 33.40 052.24 33.29 053.24 32.98 054.24 32.68 055.24 32.38 056.24 32.07 057.24 31.77 058.24 31.47 059.24 31.18 060.24 30.88 061.24 30.59 062.24 30.29 063.24 30.00 064.24 29.71 065.24 29.42 066.24 29.13
13 Jul 2007 026.27 34.79 027.27 34.47 028.27 34.35 029.27 34.04 030.27 33.92 031.27 33.60 032.27 33.49 033.27 33.37 034.27 33.25 035.27 33.14 036.27 32.82 037.27 32.70 038.27 32.59 039.27 32.48 040.27 32.36 041.27 32.45 042.27 32.34 043.27 32.23 044.27 32.12 045.27 32.01 046.27 31.90 047.27 31.79 048.27 31.89 049.27 31.78 050.27 31.68 051.27 31.58 052.27 31.48 053.27 31.00 054.27 30.19 055.27 29.77 056.27 29.35 057.27 29.12 058.27 29.08 059.27 28.85 060.27 28.62 061.27 28.59 062.27 28.38 063.27 28.27 064.27 27.99 065.27 27.71 066.27 27.24 067.27 26.96
14 Jul 2007 027.30 32.61 028.30 32.49 029.30 32.18 030.30 32.06 031.30 31.94 032.30 31.83 033.30 31.51 034.30 31.40 035.30 31.28 036.30 31.17 037.30 31.06 038.30 30.95 039.30 30.84 040.30 30.73 041.30 30.62 042.30 30.51 043.30 30.41 044.30 30.50 045.30 30.40 046.30 30.30 047.30 30.20 048.30 30.10 049.30 29.43 050.30 28.58 051.30 28.41 052.30 28.12 053.30 27.83 054.30 27.54 055.30 27.26 056.30 27.06 057.30 26.83 058.30 26.83 059.30 26.65 060.30 26.69 061.30 26.56 062.30 26.46 063.30 26.40 064.30 26.15 065.30 25.88 066.30 25.62 067.30 25.35 068.30 25.08
15 Jul 2007 028.33 31.65 029.33 31.53 030.33 31.22 031.33 31.11 032.33 30.99 033.33 30.88 034.33 30.77 035.33 30.66 036.33 30.56 037.33 30.45 038.33 30.34 039.33 30.24 040.33 30.14 041.33 30.04 042.33 29.94 043.33 29.84 044.33 29.67 045.33 28.80 046.33 27.96 047.33 27.87 048.33 27.98 049.33 27.89 050.33 27.80 051.33 27.72 052.33 27.44 053.33 27.16 054.33 26.88 055.33 26.60 056.33 26.12 057.33 25.85 058.33 25.75 059.33 25.74 060.33 25.57 061.33 25.63 062.33 25.53 063.33 25.45 064.33 25.41 065.33 25.33 066.33 25.07 067.33 24.81 068.33 24.56 069.33 24.30
16 Jul 2007 029.59 30.86 030.59 30.75 031.59 30.64 032.59 30.53 033.59 30.23 034.59 30.13 035.59 30.02 036.59 29.93 037.59 29.83 038.59 29.73 039.59 29.64 040.59 29.03 041.59 28.13 042.59 27.76 043.59 27.67 044.59 27.79 045.59 27.70 046.59 27.52 047.59 27.49 048.59 27.29 049.59 27.13 050.59 27.20 051.59 27.03 052.59 26.76 053.59 26.49 054.59 26.22 055.59 25.96 056.59 25.69 057.59 25.43 058.59 25.17 059.59 25.12 060.59 24.93 061.59 24.97 062.59 25.02 063.59 24.90 064.59 24.99 065.59 24.78 066.59 24.54 067.59 24.29 068.59 24.04 069.59 23.80 070.59 23.55 071.59 23.31
17 Jul 2007 030.61 30.20 031.61 30.10 032.61 30.00 033.61 29.90 034.61 29.81 035.61 29.49 036.61 28.57 037.61 27.74 038.61 27.65 039.61 27.57 040.61 27.38 041.61 27.13 042.61 27.11 043.61 26.93 044.61 26.78 045.61 26.68 046.61 26.61 047.61 26.59 048.61 26.60 049.61 26.45 050.61 26.35 051.61 26.27 052.61 26.23 053.61 26.16 054.61 25.91 055.61 25.65 056.61 25.39 057.61 25.14 058.61 24.89 059.61 24.60 060.61 24.52 061.61 24.46 062.61 24.40 063.61 24.36 064.61 24.52 065.61 24.50 066.61 24.33 067.61 24.09 068.61 23.85 069.61 23.61 070.61 23.37 071.61 23.07 072.61 22.68
18 Jul 2007 031.62 29.45 032.62 28.53 033.62 28.24 034.62 28.16 035.62 27.47 036.62 27.23 037.62 27.03 038.62 26.86 039.62 26.74 040.62 26.65 041.62 26.61 042.62 26.62 043.62 26.46 044.62 26.54 045.62 26.46 046.62 26.41 047.62 26.39 048.62 26.20 049.62 26.23 050.62 26.28 051.62 26.16 052.62 26.25 053.62 26.10 054.62 25.86 055.62 25.61 056.62 25.36 057.62 25.12 058.62 24.87 059.62 24.63 060.62 24.45 061.62 24.44 062.62 24.43 063.62 24.43 064.62 24.43 065.62 24.44 066.62 24.26 067.62 23.87 068.62 23.49 069.62 23.12 070.62 22.74 071.62 22.37 072.62 22.00 073.62 21.64
19 Jul 2007 032.64 27.04 033.64 26.69 034.64 26.60 035.64 26.54 036.64 26.53 037.64 26.36 038.64 26.23 039.64 26.33 040.64 26.28 041.64 26.25 042.64 26.05 043.64 26.08 044.64 26.13 045.64 26.00 046.64 26.09 047.64 25.99 048.64 25.91 049.64 26.05 050.64 25.99 051.64 25.95 052.64 25.91 053.64 25.89 054.64 25.87 055.64 25.63 056.64 25.39 057.64 25.15 058.64 24.91 059.64 24.68 060.64 24.44 061.64 24.29 062.64 24.31 063.64 24.34 064.64 24.16 065.64 23.79 066.64 23.42 067.64 23.06 068.64 22.69 069.64 22.33 070.64 22.17 071.64 21.81 072.64 21.50 073.64 21.28 074.64 21.06
20 Jul 2007 033.65 25.30 034.65 25.23 035.65 25.19 036.65 25.18 037.65 25.20 038.65 25.04 039.65 25.11 040.65 24.99 041.65 25.09 042.65 25.01 043.65 24.94 044.65 25.08 045.65 25.03 046.65 24.99 047.65 24.96 048.65 24.94 049.65 24.93 050.65 24.92 051.65 24.92 052.65 24.92 053.65 24.93 054.65 24.94 055.65 24.89 056.65 24.65 057.65 24.42 058.65 23.99 059.65 23.76 060.65 23.53 061.65 23.31 062.65 23.34 063.65 23.18 064.65 22.82 065.65 22.46 066.65 22.18 067.65 21.95 068.65 21.73 069.65 21.51 070.65 21.28 071.65 21.06 072.65 20.84 073.65 20.62 074.65 20.40 075.65 20.17
21 Jul 2007 034.85 23.52 035.85 23.61 036.85 23.52 037.85 23.45 038.85 23.39 039.85 23.53 040.85 23.49 041.85 23.46 042.85 23.43 043.85 23.42 044.85 23.41 045.85 23.40 046.85 23.40 047.85 23.41 048.85 23.42 049.85 23.43 050.85 23.45 051.85 23.47 052.85 23.49 053.85 23.32 054.85 23.35 055.85 23.35 056.85 23.13 057.85 22.90 058.85 22.67 059.85 22.45 060.85 22.22 061.85 22.00 062.85 21.77 063.85 21.55 064.85 21.33 065.85 21.11 066.85 20.88 067.85 20.66 068.85 20.44 069.85 20.22 070.85 20.00 071.85 19.78 072.85 19.55 073.85 19.33 074.85 19.11 075.85 18.89 076.85 18.67
22 Jul 2007 035.86 21.85 036.86 22.02 037.86 22.00 038.86 21.98 039.86 21.97 040.86 21.97 041.86 21.97 042.86 21.97 043.86 21.78 044.86 21.80 045.86 21.81 046.86 21.83 047.86 21.86 048.86 21.88 049.86 21.91 050.86 21.94 051.86 21.97 052.86 21.81 053.86 21.84 054.86 21.88 055.86 21.92 056.86 21.86 057.86 21.64 058.86 21.42 059.86 21.19 060.86 20.97 061.86 20.75 062.86 20.53 063.86 20.30 064.86 20.08 065.86 19.86 066.86 19.64 067.86 19.42 068.86 19.20 069.86 18.98 070.86 18.75 071.86 18.53 072.86 18.31 073.86 18.09 074.86 17.87 075.86 17.64 076.86 17.42 077.86 17.20
23 Jul 2007 036.85 20.37 037.85 20.38 038.85 20.38 039.85 20.40 040.85 20.41 041.85 20.43 042.85 20.45 043.85 20.28 044.85 20.30 045.85 20.33 046.85 20.36 047.85 20.40 048.85 20.43 049.85 20.47 050.85 20.30 051.85 20.34 052.85 20.38 053.85 20.42 054.85 20.47 055.85 20.31 056.85 20.35 057.85 20.39 058.85 20.17 059.85 19.95 060.85 19.73 061.85 19.50 062.85 19.28 063.85 19.06 064.85 18.84 065.85 18.62 066.85 18.39 067.85 18.17 068.85 17.95 069.85 17.73 070.85 17.50 071.85 17.28 072.85 17.06 073.85 16.83 074.85 16.61 075.85 16.38 076.85 16.16 077.85 15.93 078.85 15.70
24 Jul 2007 038.04 18.89 039.04 18.91 040.04 18.93 041.04 18.96 042.04 18.99 043.04 18.82 044.04 18.85 045.04 18.89 046.04 18.92 047.04 18.96 048.04 19.00 049.04 18.84 050.04 18.88 051.04 18.92 052.04 18.96 053.04 19.01 054.04 18.85 055.04 18.89 056.04 18.94 057.04 18.98 058.04 19.03 059.04 18.88 060.04 18.70 061.04 18.48 062.04 18.25 063.04 18.03 064.04 17.81 065.04 17.58 066.04 17.36 067.04 17.14 068.04 16.91 069.04 16.69 070.04 16.46 071.04 16.23 072.04 16.01 073.04 15.78 074.04 15.55 075.04 15.32 076.04 15.09 077.04 14.86 078.04 14.63 079.04 14.40 080.04 14.17
25 Jul 2007 039.03 17.64 040.03 17.67 041.03 17.70 042.03 17.54 043.03 17.58 044.03 17.61 045.03 17.65 046.03 17.49 047.03 17.53 048.03 17.57 049.03 17.61 050.03 17.65 051.03 17.50 052.03 17.54 053.03 17.58 054.03 17.63 055.03 17.67 056.03 17.52 057.03 17.56 058.03 17.61 059.03 17.66 060.03 17.59 061.03 17.37 062.03 17.14 063.03 16.92 064.03 16.69 065.03 16.46 066.03 16.24 067.03 16.01 068.03 15.78 069.03 15.55 070.03 15.32 071.03 15.09 072.03 14.86 073.03 14.63 074.03 14.40 075.03 14.16 076.03 13.93 077.03 13.69 078.03 13.45 079.03 13.22 080.03 12.98 081.03 12.74
26 Jul 2007 040.02 16.08 041.02 16.12 042.02 16.15 043.02 16.19 044.02 16.03 045.02 16.07 046.02 16.11 047.02 16.15 048.02 15.99 049.02 16.04 050.02 16.08 051.02 16.12 052.02 16.16 053.02 16.01 054.02 16.05 055.02 16.09 056.02 16.14 057.02 15.98 058.02 16.03 059.02 16.07 060.02 16.12 061.02 16.08 062.02 15.85 063.02 15.62 064.02 15.39 065.02 15.16 066.02 14.93 067.02 14.69 068.02 14.46 069.02 14.22 070.02 13.99 071.02 13.75 072.02 13.52 073.02 13.29 074.02 13.13 075.02 12.80 076.02 12.62 077.02 12.46 078.02 12.30 079.02 12.14 080.02 11.78 081.02 11.62 082.02 11.46
27 Jul 2007 041.00 14.87 042.00 14.90 043.00 14.74 044.00 14.78 045.00 14.82 046.00 14.66 047.00 14.70 048.00 14.74 049.00 14.79 050.00 14.63 051.00 14.67 052.00 14.71 053.00 14.75 054.00 14.60 055.00 14.64 056.00 14.68 057.00 14.72 058.00 14.56 059.00 14.61 060.00 14.65 061.00 14.69 062.00 14.65 063.00 14.41 064.00 14.18 065.00 13.94 066.00 13.70 067.00 13.46 068.00 13.22 069.00 13.02 070.00 12.86 071.00 12.70 072.00 12.54 073.00 12.38 074.00 12.22 075.00 11.86 076.00 11.70 077.00 11.54 078.00 11.38 079.00 11.21 080.00 11.05 081.00 10.89 082.00 10.52 083.00 10.36
28 Jul 2007 042.15 13.53 043.15 13.36 044.15 13.40 045.15 13.44 046.15 13.28 047.15 13.32 048.15 13.36 049.15 13.20 050.15 13.24 051.15 13.28 052.15 13.12 053.15 13.16 054.15 13.20 055.15 13.04 056.15 13.08 057.15 13.12 058.15 13.16 059.15 13.00 060.15 13.04 061.15 13.08 062.15 13.12 063.15 12.96 064.15 12.78 065.15 12.54 066.15 12.29 067.15 12.05 068.15 11.80 069.15 11.55 070.15 11.42 071.15 11.46 072.15 11.49 073.15 11.33 074.15 11.16 075.15 11.00 076.15 10.63 077.15 10.47 078.15 10.30 079.15 10.13 080.15 09.97 081.15 09.80 082.15 09.63
29 Jul 2007 043.12 12.38 044.12 12.22 045.12 12.25 046.12 12.09 047.12 12.13 048.12 11.97 049.12 12.00 050.12 12.04 051.12 11.88 052.12 11.91 053.12 11.75 054.12 11.79 055.12 11.83 056.12 11.66 057.12 11.70 058.12 11.74 059.12 11.77 060.12 11.61 061.12 11.65 062.12 11.68 063.12 11.52 064.12 11.55 065.12 11.30 066.12 11.05 067.12 10.80 068.12 10.74 069.12 10.49 070.12 10.23 071.12 09.99 072.12 09.82 073.12 09.85 074.12 09.88 075.12 09.91 076.12 09.94 077.12 09.77 078.12 09.60 079.12 09.43 080.12 09.06 081.12 08.89 082.12 08.62 083.12 08.35
30 Jul 2007 044.09 11.18 045.09 11.01 046.09 10.85 047.09 10.88 048.09 10.71 049.09 10.55 050.09 10.58 051.09 10.42 052.09 10.45 053.09 10.29 054.09 10.32 055.09 10.16 056.09 10.19 057.09 10.22 058.09 10.06 059.09 10.09 060.09 10.12 061.09 09.95 062.09 09.99 063.09 10.02 064.09 09.85 065.09 09.88 066.09 09.71 067.09 09.45 068.09 09.19 069.09 08.92 070.09 08.66 071.09 08.39 072.09 08.12 073.09 08.11 074.09 08.14 075.09 07.97 076.09 07.99 077.09 08.02 078.09 08.04 079.09 07.80 080.09 07.72 081.09 07.44 082.09 07.15 083.09 06.87 084.09 06.58
31 Jul 2007 045.22 10.18 046.22 10.07 047.22 09.90 048.22 09.73 049.22 09.56 050.22 09.39 051.22 09.22 052.22 09.25 053.22 09.09 054.22 08.92 055.22 08.95 056.22 08.78 057.22 08.81 058.22 08.64 059.22 08.66 060.22 08.49 061.22 08.52 062.22 08.35 063.22 08.38 064.22 08.40 065.22 08.23 066.22 08.19 067.22 07.92 068.22 07.65 069.22 07.38 070.22 07.10 071.22 06.83 072.22 06.55 073.22 06.43 074.22 06.25 075.22 06.28 076.22 06.30 077.22 06.32 078.22 06.14 079.22 06.16 080.22 06.08 081.22 05.79 082.22 05.50 083.22 05.20 084.22 62.61 085.22 62.61
01 Aug 2007 046.19 08.68 047.19 08.42 048.19 08.37 049.19 08.31 050.19 08.06 051.19 08.00 052.19 07.94 053.19 07.88 054.19 07.82 055.19 07.55 056.19 07.49 057.19 07.43 058.19 07.36 059.19 07.29 060.19 07.18 061.19 07.15 062.19 07.03 063.19 07.00 064.19 06.88 065.19 06.85 066.19 06.72 067.19 06.50 068.19 06.22 069.19 05.94 070.19 05.85 071.19 05.57 072.19 05.28 073.19 05.00 074.19 04.71 075.19 04.70 076.19 04.72 077.19 62.99 078.19 62.99 079.19 62.99 080.19 62.99 081.19 62.99 082.19 62.99 083.19 62.99 084.19 62.99 085.19 62.99 086.19 62.99
02 Aug 2007 047.15 06.73 048.15 06.56 049.15 06.38 050.15 06.30 051.15 06.04 052.15 05.97 053.15 05.90 054.15 05.83 055.15 05.56 056.15 05.49 057.15 05.41 058.15 05.34 059.15 05.26 060.15 05.18 061.15 05.11 062.15 05.03 063.15 04.94 064.15 04.86 065.15 04.78 066.15 04.69 067.15 04.61 068.15 04.52 069.15 04.43 070.15 63.18 071.15 63.18 072.15 63.18 073.15 63.18 074.15 63.18 075.15 63.18 076.15 63.18 077.15 63.18 078.15 63.18 079.15 63.18 080.15 63.18 081.15 63.18 082.15 63.18 083.15 63.18 084.15 63.18 085.15 63.18 086.15 63.18 087.15 63.18
03 Aug 2007 048.25 05.78 049.25 05.60 050.25 05.42 051.25 05.24 052.25 05.06 053.25 04.88 054.25 04.70 055.25 04.52 056.25 04.34 057.25 04.15 058.25 03.97 059.25 03.79 060.25 03.60 061.25 03.42 062.25 03.24 063.25 03.05 064.25 63.58 065.25 63.58 066.25 63.58 067.25 63.58 068.25 63.58 069.25 63.58 070.25 63.58 071.25 63.58 072.25 63.58 073.25 63.58 074.25 63.58 075.25 63.58 076.25 63.58 077.25 63.58 078.25 63.58 079.25 63.58 080.25 63.58 081.25 63.58 082.25 63.58 083.25 63.58 084.25 63.58 085.25 63.58 086.25 63.58 087.25 63.58 088.25 63.58
04 Aug 2007 049.20 04.41 050.20 04.33 051.20 04.05 052.20 03.97 053.20 03.69 054.20 03.60 055.20 03.52 056.20 03.23 057.20 64.00 058.20 64.00 059.20 64.00 060.20 64.00 061.20 64.00 062.20 64.00 063.20 64.00 064.20 64.00 065.20 64.00 066.20 64.00 067.20 64.00 068.20 64.00 069.20 64.00 070.20 64.00 071.20 64.00 072.20 64.00 073.20 64.00 074.20 64.00 075.20 64.00 076.20 64.00 077.20 64.00 078.20 64.00 079.20 64.00 080.20 64.00 081.20 64.00 082.20 64.00 083.20 64.00 084.20 64.00 085.20 64.00 086.20 64.00 087.20 64.00 088.20 64.00 089.20 64.00
05 Aug 2007 050.15 64.22 051.15 64.22 052.15 64.22 053.15 64.22 054.15 64.22 055.15 64.22 056.15 64.22 057.15 64.22 058.15 64.22 059.15 64.22 060.15 64.22 061.15 64.22 062.15 64.22 063.15 64.22 064.15 64.22 065.15 64.22 066.15 64.22 067.15 64.22 068.15 64.22 069.15 64.22 070.15 64.22 071.15 64.22 072.15 64.22 073.15 64.22 074.15 64.22 075.15 64.22 076.15 64.22 077.15 64.22 078.15 64.22 079.15 64.22 080.15 64.22 081.15 64.22 082.15 64.22 083.15 64.22 084.15 64.22 085.15 64.22 086.15 64.22 087.15 64.22 088.15 64.22 089.15 64.22 090.15 64.22
06 Aug 2007 051.21 65.70 052.21 65.70 053.21 65.70 054.21 65.70 055.21 65.70 056.21 65.70 057.21 65.70 058.21 65.70 059.21 65.70 060.21 65.70 061.21 65.70 062.21 65.70 063.21 65.70 064.21 65.70 065.21 65.70 066.21 65.70 067.21 65.70 068.21 65.70 069.21 65.70 070.21 65.70 071.21 65.70 072.21 65.70 073.21 65.70 074.21 65.70 075.21 65.70 076.21 65.70 077.21 65.70 078.21 65.70 079.21 65.70 080.21 65.70 081.21 65.70 082.21 65.70 083.21 65.70 084.21 65.70 085.21 65.70 086.21 65.70 087.21 65.70 088.21 65.70 089.21 65.70 090.21 65.70
07 Aug 2007 052.15 56.83 053.15 56.83 054.15 56.83 055.15 56.83 056.15 56.83 057.15 56.83 058.15 56.83 059.15 56.83 060.15 56.83 061.15 56.83 062.15 56.83 063.15 56.83 064.15 56.83 065.15 56.83 066.15 56.83 067.15 56.83 068.15 56.83 069.15 56.83 070.15 56.83 071.15 56.83 072.15 56.83 073.15 56.83 074.15 56.83 075.15 56.83 076.15 56.83 077.15 56.83 078.15 56.83 079.15 56.83 080.15 56.83 081.15 56.83 082.15 56.83 083.15 56.83 084.15 56.83 085.15 56.83 086.15 56.83 087.15 56.83 088.15 56.83 089.15 56.83 090.15 56.83 091.15 56.83
08 Aug 2007 053.09 61.21 054.09 61.21 055.09 61.21 056.09 61.21 057.09 61.21 058.09 61.21 059.09 61.21 060.09 61.21 061.09 61.21 062.09 61.21 063.09 61.21 064.09 61.21 065.09 61.21 066.09 61.21 067.09 61.21 068.09 61.21 069.09 61.21 070.09 61.21 071.09 61.21 072.09 61.21 073.09 61.21 074.09 61.21 075.09 61.21 076.09 61.21 077.09 61.21 078.09 61.21 079.09 61.21 080.09 61.21 081.09 61.21 082.09 61.21 083.09 61.21 084.09 61.21 085.09 61.21 086.09 61.21 087.09 61.21 088.09 61.21 089.09 61.21 090.09 61.21 091.09 61.21 092.09 61.21
09 Aug 2007 054.14 61.56 055.14 61.56 056.14 61.56 057.14 61.56 058.14 61.56 059.14 61.56 060.14 61.56 061.14 61.56 062.14 61.56 063.14 61.56 064.14 61.56 065.14 61.56 066.14 61.56 067.14 61.56 068.14 61.56 069.14 61.56 070.14 61.56 071.14 61.56 072.14 61.56 073.14 61.56 074.14 61.56 075.14 61.56 076.14 61.56 077.14 61.56 078.14 61.56 079.14 61.56 080.14 61.56 081.14 61.56 082.14 61.56 083.14 61.56 084.14 61.56 085.14 61.56 086.14 61.56 087.14 61.56 088.14 61.56 089.14 61.56 090.14 61.56 091.14 61.56 092.14 61.56 093.14 61.56
10 Aug 2007 055.07 61.90 056.07 61.90 057.07 61.90 058.07 61.90 059.07 61.90 060.07 61.90 061.07 61.90 062.07 61.90 063.07 61.90 064.07 61.90 065.07 61.90 066.07 61.90 067.07 61.90 068.07 61.90 069.07 61.90 070.07 61.90 071.07 61.90 072.07 61.90 073.07 61.90 074.07 61.90 075.07 61.90 076.07 61.90 077.07 61.90 078.07 61.90 079.07 61.90 080.07 61.90 081.07 61.90 082.07 61.90 083.07 61.90 084.07 61.90 085.07 61.90 086.07 61.90 087.07 61.90 088.07 61.90 089.07 61.90 090.07 61.90 091.07 61.90 092.07 61.90 093.07 61.90 094.07 61.90
11 Aug 2007 056.00 62.03 057.00 62.03 058.00 62.03 059.00 62.03 060.00 62.03 061.00 62.03 062.00 62.03 063.00 62.03 064.00 62.03 065.00 62.03 066.00 62.03 067.00 62.03 068.00 62.03 069.00 62.03 070.00 62.03 071.00 62.03 072.00 62.03 073.00 62.03 074.00 62.03 075.00 62.03 076.00 62.03 077.00 62.03 078.00 62.03 079.00 62.03 080.00 62.03 081.00 62.03 082.00 62.03 083.00 62.03 084.00 62.03 085.00 62.03 086.00 62.03 087.00 62.03 088.00 62.03 089.00 62.03 090.00 62.03 091.00 62.03 092.00 62.03 093.00 62.03 094.00 62.03 095.00 62.03
12 Aug 2007 057.02 62.35 058.02 62.35 059.02 62.35 060.02 62.35 061.02 62.35 062.02 62.35 063.02 62.35 064.02 62.35 065.02 62.35 066.02 62.35 067.02 62.35 068.02 62.35 069.02 62.35 070.02 62.35 071.02 62.35 072.02 62.35 073.02 62.35 074.02 62.35 075.02 62.35 076.02 62.35 077.02 62.35 078.02 62.35 079.02 62.35 080.02 62.35 081.02 62.35 082.02 62.35 083.02 62.35 084.02 62.35 085.02 62.35 086.02 62.35 087.02 62.35 088.02 62.35 089.02 62.35 090.02 62.35 091.02 62.35 092.02 62.35 093.02 62.35 094.02 62.35 095.02 62.35 096.02 62.35
13 Aug 2007 057.94 62.44 058.94 62.44 059.94 62.44 060.94 62.44 061.94 62.44 062.94 62.44 063.94 62.44 064.94 62.44 065.94 62.44 066.94 62.44 067.94 62.44 068.94 62.44 069.94 62.44 070.94 62.44 071.94 62.44 072.94 62.44 073.94 62.44 074.94 62.44 075.94 62.44 076.94 62.44 077.94 62.44 078.94 62.44 079.94 62.44 080.94 62.44 081.94 62.44 082.94 62.44 083.94 62.44 084.94 62.44 085.94 62.44 086.94 62.44 087.94 62.44 088.94 62.44 089.94 62.44 090.94 62.44 091.94 62.44 092.94 62.44 093.94 62.44 094.94 62.44 095.94 62.44 096.94 62.44
14 Aug 2007 058.96 62.71 059.96 62.71 060.96 62.71 061.96 62.71 062.96 62.71 063.96 62.71 064.96 62.71 065.96 62.71 066.96 62.71 067.96 62.71 068.96 62.71 069.96 62.71 070.96 62.71 071.96 62.71 072.96 62.71 073.96 62.71 074.96 62.71 075.96 62.71 076.96 62.71 077.96 62.71 078.96 62.71 079.96 62.71 080.96 62.71 081.96 62.71 082.96 62.71 083.96 62.71 084.96 62.71 085.96 62.71 086.96 62.71 087.96 62.71 088.96 62.71 089.96 62.71 090.96 62.71 091.96 62.71 092.96 62.71 093.96 62.71 094.96 62.71 095.96 62.71 096.96 62.71
15 Aug 2007 059.87 62.76 060.87 62.76 061.87 62.76 062.87 62.76 063.87 62.76 064.87 62.76 065.87 62.76 066.87 62.76 067.87 62.76 068.87 62.76 069.87 62.76 070.87 62.76 071.87 62.76 072.87 62.76 073.87 62.76 074.87 62.76 075.87 62.76 076.87 62.76 077.87 62.76 078.87 62.70 079.87 62.66 080.87 62.61 081.87 62.57 082.87 62.32 083.87 62.28 084.87 62.23 085.87 62.19 086.87 61.94 087.87 61.90 088.87 61.86 089.87 61.81 090.87 61.77 091.87 61.73 092.87 61.68 093.87 61.64 094.87 61.39 095.87 61.35 096.87 61.11 097.87 60.86
16 Aug 2007 060.78 62.77 061.78 62.77 062.78 62.77 063.78 62.77 064.78 62.77 065.78 62.61 066.78 62.57 067.78 62.32 068.78 62.07 069.78 62.03 070.78 61.78 071.78 61.73 072.78 61.49 073.78 61.44 074.78 61.20 075.78 61.15 076.78 60.91 077.78 60.87 078.78 60.82 079.78 60.58 080.78 60.53 081.78 60.49 082.78 60.45 083.78 60.20 084.78 60.16 085.78 60.11 086.78 60.07 087.78 60.03 088.78 59.78 089.78 59.74 090.78 59.69 091.78 59.65 092.78 59.60 093.78 59.56 094.78 59.51 095.78 59.47 096.78 59.22 097.78 58.98 098.78 58.73
17 Aug 2007 061.77 61.67 062.77 61.43 063.77 61.18 064.77 60.94 065.77 60.69 066.77 60.45 067.77 60.40 068.77 60.16 069.77 59.92 070.77 59.87 071.77 59.63 072.77 59.58 073.77 59.34 074.77 59.30 075.77 59.05 076.77 59.01 077.77 58.96 078.77 58.72 079.77 58.68 080.77 58.63 081.77 58.39 082.77 58.34 083.77 58.30 084.77 58.26 085.77 58.01 086.77 57.97 087.77 57.92 088.77 57.87 089.77 57.83 090.77 57.78 091.77 57.73 092.77 57.49 093.77 57.44 094.77 57.39 095.77 57.34 096.77 57.30 097.77 57.05 098.77 56.80 099.77 56.55
18 Aug 2007 062.67 59.54 063.67 59.30 064.67 59.05 065.67 58.81 066.67 58.56 067.67 58.52 068.67 58.28 069.67 58.03 070.67 57.99 071.67 57.75 072.67 57.50 073.67 57.46 074.67 57.22 075.67 57.17 076.67 57.13 077.67 56.88 078.67 56.84 079.67 56.59 080.67 56.55 081.67 56.50 082.67 56.45 083.67 56.21 084.67 56.16 085.67 56.11 086.67 56.07 087.67 56.02 088.67 55.77 089.67 55.72 090.67 55.67 091.67 55.62 092.67 55.57 093.67 55.52 094.67 55.47 095.67 55.42 096.67 55.36 097.67 55.11 098.67 54.86 099.67 54.60 100.67 54.35
19 Aug 2007 063.66 57.40 064.66 57.16 065.66 56.92 066.66 56.67 067.66 56.43 068.66 56.39 069.66 56.14 070.66 55.90 071.66 55.85 072.66 55.61 073.66 55.56 074.66 55.32 075.66 55.27 076.66 55.02 077.66 54.98 078.66 54.73 079.66 54.68 080.66 54.64 081.66 54.59 082.66 54.34 083.66 54.29 084.66 54.24 085.66 54.19 086.66 53.94 087.66 53.88 088.66 53.83 089.66 53.78 090.66 53.73 091.66 53.67 092.66 53.62 093.66 53.56 094.66 53.50 095.66 53.45 096.66 53.39 097.66 53.13 098.66 52.87 099.66 52.61 100.66 52.35 101.66 52.09
20 Aug 2007 064.56 55.30 065.56 55.06 066.56 54.81 067.56 54.57 068.56 54.32 069.56 54.28 070.56 54.03 071.56 53.78 072.56 53.74 073.56 53.49 074.56 53.44 075.56 53.19 076.56 53.14 077.56 52.89 078.56 52.84 079.56 52.79 080.56 52.54 081.56 52.48 082.56 52.43 083.56 52.38 084.56 52.32 085.56 52.07 086.56 52.01 087.56 51.96 088.56 51.90 089.56 51.84 090.56 51.78 091.56 51.72 092.56 51.66 093.56 51.60 094.56 51.54 095.56 51.47 096.56 51.41 097.56 51.15 098.56 50.88 099.56 50.61 100.56 50.35 101.56 50.08 102.56 50.01
21 Aug 2007 065.45 53.21 066.45 52.96 067.45 52.71 068.45 52.47 069.45 52.42 070.45 52.17 071.45 51.92 072.45 51.87 073.45 51.61 074.45 51.56 075.45 51.31 076.45 51.25 077.45 51.00 078.45 50.95 079.45 50.89 080.45 50.63 081.45 50.58 082.45 50.52 083.45 50.26 084.45 50.20 085.45 50.14 086.45 50.08 087.45 50.01 088.45 49.95 089.45 49.89 090.45 49.82 091.45 49.75 092.45 49.69 093.45 49.62 094.45 49.55 095.45 49.48 096.45 49.41 097.45 49.34 098.45 49.07 099.45 48.80 100.45 48.52 101.45 48.25 102.45 47.97 103.45 47.70
22 Aug 2007 066.42 51.10 067.42 50.85 068.42 50.60 069.42 50.34 070.42 50.29 071.42 50.03 072.42 49.78 073.42 49.72 074.42 49.46 075.42 49.40 076.42 49.15 077.42 49.09 078.42 49.03 079.42 48.76 080.42 48.70 081.42 48.64 082.42 48.57 083.42 48.31 084.42 48.24 085.42 48.17 086.42 48.11 087.42 48.04 088.42 47.97 089.42 47.90 090.42 47.83 091.42 47.75 092.42 47.68 093.42 47.60 094.42 47.53 095.42 47.45 096.42 47.38 097.42 47.30 098.42 47.02 099.42 46.74 100.42 46.46 101.42 46.18 102.42 45.90 103.42 45.61 104.42 45.33
23 Aug 2007 067.31 49.00 068.31 48.74 069.31 48.49 070.31 48.23 071.31 48.17 072.31 47.90 073.31 47.84 074.31 47.58 075.31 47.51 076.31 47.25 077.31 47.18 078.31 46.91 079.31 46.85 080.31 46.78 081.31 46.71 082.31 46.44 083.31 46.36 084.31 46.29 085.31 46.22 086.31 46.14 087.31 46.07 088.31 45.99 089.31 45.91 090.31 45.83 091.31 45.75 092.31 45.67 093.31 45.59 094.31 45.51 095.31 45.43 096.31 45.34 097.31 45.26 098.31 44.97 099.31 44.69 100.31 44.40 101.31 44.11 102.31 43.82 103.31 43.54 104.31 43.45 105.31 43.16
24 Aug 2007 068.26 46.87 069.26 46.61 070.26 46.34 071.26 46.28 072.26 46.01 073.26 45.74 074.26 45.67 075.26 45.40 076.26 45.32 077.26 45.25 078.26 44.98 079.26 44.90 080.26 44.83 081.26 44.55 082.26 44.47 083.26 44.39 084.26 44.31 085.26 44.23 086.26 44.15 087.26 44.07 088.26 43.98 089.26 43.90 090.26 43.81 091.26 43.73 092.26 43.64 093.26 43.55 094.26 43.46 095.26 43.37 096.26 43.28 097.26 43.19 098.26 43.10 099.26 42.81 100.26 42.52 101.26 42.22 102.26 41.93 103.26 41.64 104.26 41.34 105.26 41.05 106.26 40.75
25 Aug 2007 069.14 44.74 070.14 44.47 071.14 44.19 072.14 44.12 073.14 43.84 074.14 43.76 075.14 43.49 076.14 43.41 077.14 43.13 078.14 43.04 079.14 42.96 080.14 42.68 081.14 42.59 082.14 42.51 083.14 42.42 084.14 42.34 085.14 42.25 086.14 42.16 087.14 42.07 088.14 41.98 089.14 41.89 090.14 41.80 091.14 41.70 092.14 41.61 093.14 41.52 094.14 41.42 095.14 41.33 096.14 41.23 097.14 41.34 098.14 41.04 099.14 40.75 100.14 40.45 101.14 40.15 102.14 39.86 103.14 39.56 104.14 39.26 105.14 38.96 106.14 38.67 107.14 38.37
26 Aug 2007 070.03 42.58 071.03 42.30 072.03 42.22 073.03 41.93 074.03 41.85 075.03 41.56 076.03 41.47 077.03 41.19 078.03 41.10 079.03 41.01 080.03 40.72 081.03 40.63 082.03 40.54 083.03 40.44 084.03 40.35 085.03 40.26 086.03 40.16 087.03 40.07 088.03 39.97 089.03 39.87 090.03 39.78 091.03 39.68 092.03 39.58 093.03 39.49 094.03 39.39 095.03 39.29 096.03 39.19 097.03 39.29 098.03 38.99 099.03 38.69 100.03 38.39 101.03 38.09 102.03 37.79 103.03 37.50 104.03 37.20 105.03 36.90 106.03 36.60 107.03 36.30 108.03 36.00
27 Aug 2007 070.96 40.38 071.96 40.29 072.96 40.00 073.96 39.70 074.96 39.61 075.96 39.32 076.96 39.22 077.96 39.13 078.96 38.83 079.96 38.74 080.96 38.64 081.96 38.54 082.96 38.45 083.96 38.35 084.96 38.05 085.96 37.95 086.96 37.85 087.96 37.75 088.96 37.65 089.96 37.75 090.96 37.65 091.96 37.55 092.96 37.45 093.96 37.35 094.96 37.24 095.96 37.14 096.96 37.24 097.96 36.94 098.96 36.64 099.96 36.34 100.96 36.04 101.96 35.75 102.96 35.45 103.96 35.15 104.96 34.85 105.96 34.55 106.96 34.26 107.96 33.96 108.96 33.67
28 Aug 2007 071.84 38.16 072.84 38.06 073.84 37.77 074.84 37.67 075.84 37.37 076.84 37.27 077.84 36.97 078.84 36.87 079.84 36.77 080.84 36.67 081.84 36.56 082.84 36.26 083.84 36.16 084.84 36.06 085.84 35.96 086.84 35.85 087.84 35.75 088.84 35.65 089.84 35.55 090.84 35.44 091.84 35.54 092.84 35.44 093.84 35.34 094.84 35.24 095.84 35.14 096.84 35.04 097.84 34.94 098.84 34.64 099.84 34.34 100.84 34.05 101.84 33.75 102.84 33.45 103.84 33.16 104.84 32.86 105.84 32.57 106.84 32.28 107.84 31.99 108.84 31.70 109.84 31.41
29 Aug 2007 072.97 36.05 073.97 35.75 074.97 35.65 075.97 35.34 076.97 35.24 077.97 34.93 078.97 34.83 079.97 34.73 080.97 34.62 081.97 34.52 082.97 34.21 083.97 34.11 084.97 34.01 085.97 33.90 086.97 33.80 087.97 33.70 088.97 33.60 089.97 33.50 090.97 33.39 091.97 33.29 092.97 33.39 093.97 33.29 094.97 33.20 095.97 33.10 096.97 33.00 097.97 32.91 098.97 32.61 099.97 32.32 100.97 32.02 101.97 31.73 102.97 31.44
30 Aug 2007 073.84 33.81 074.84 33.50 075.84 33.40 076.84 33.29 077.84 32.99 078.84 32.88 079.84 32.78 080.84 32.47 081.84 32.37 082.84 32.26 083.84 32.16 084.84 32.06 085.84 31.96 086.84 31.86 087.84 31.76 088.84 31.66 089.84 31.56 090.84 31.46 091.84 31.36 092.84 31.27 093.84 31.17 094.84 31.08 095.84 30.99 096.84 31.09 097.84 30.77 098.84 30.52 099.84 30.28 100.84 30.03 101.84 29.85 102.84 29.57 103.84 29.28
31 Aug 2007 074.72 31.58 075.72 31.47 076.72 31.17 077.72 31.06 078.72 30.96 079.72 30.66 080.72 30.55 081.72 30.45 082.72 30.35 083.72 30.25 084.72 30.15 085.72 29.85 086.72 29.76 087.72 29.66 088.72 29.57 089.72 29.47 090.72 29.38 091.72 29.29 092.72 29.20 093.72 29.20 094.72 28.53 095.72 28.26 096.72 28.20 097.72 27.93 098.72 27.87 099.72 27.62 100.72 27.58 101.72 27.54 102.72 27.32 103.72 27.31 104.72 27.11
01 Sep 2007 075.59 30.18 076.59 29.88 077.59 29.77 078.59 29.47 079.59 29.38 080.59 29.28 081.59 29.18 082.59 28.88 083.59 28.79 084.59 28.70 085.59 28.60 086.59 28.51 087.59 28.42 088.59 28.33 089.59 28.20 090.59 27.50 091.59 27.02 092.59 26.73 093.59 26.66 094.59 26.40 095.59 26.34 096.59 26.10 097.59 26.07 098.59 26.06 099.59 25.87 100.59 25.89 101.59 25.72 102.59 25.58 103.59 25.66 104.59 25.55 105.59 25.46
02 Sep 2007 076.46 29.43 077.46 29.14 078.46 29.04 079.46 28.95 080.46 28.66 081.46 28.57 082.46 28.48 083.46 28.39 084.46 28.30 085.46 27.96 086.46 27.25 087.46 26.55 088.46 26.26 089.46 26.09 090.46 26.02 091.46 25.94 092.46 25.86 093.46 25.79 094.46 25.72 095.46 25.65 096.46 25.58 097.46 25.51 098.46 25.45 099.46 25.38 100.46 25.32 101.46 25.06 102.46 24.83 103.46 24.81 104.46 24.81 105.46 24.82 106.46 24.65
03 Sep 2007 077.33 28.96 078.33 28.87 079.33 28.58 080.33 28.50 081.33 27.89 082.33 27.18 083.33 26.48 084.33 26.38 085.33 26.30 086.33 26.23 087.33 26.15 088.33 25.88 089.33 25.81 090.33 25.74 091.33 25.68 092.33 25.61 093.33 25.55 094.33 25.48 095.33 25.42 096.33 25.36 097.33 25.30 098.33 25.25 099.33 25.19 100.33 25.14 101.33 24.89 102.33 24.63 103.33 24.43 104.33 24.31 105.33 24.41 106.33 24.32 107.33 24.24
04 Sep 2007 078.20 27.12 079.20 26.89 080.20 26.82 081.20 26.54 082.20 26.47 083.20 26.40 084.20 26.13 085.20 26.06 086.20 26.00 087.20 25.93 088.20 25.87 089.20 25.61 090.20 25.55 091.20 25.49 092.20 25.43 093.20 25.38 094.20 25.33 095.20 25.27 096.20 25.22 097.20 25.17 098.20 25.12 099.20 24.88 100.20 24.83 101.20 24.78 102.20 24.74 103.20 24.50 104.20 24.26 105.20 24.09 106.20 24.05 107.20 24.02 108.20 24.00
05 Sep 2007 079.06 26.45 080.06 26.32 081.06 26.22 082.06 26.14 083.06 26.09 084.06 26.06 085.06 26.05 086.06 26.04 087.06 25.88 088.06 25.93 089.06 25.79 090.06 25.63 091.06 25.58 092.06 25.53 093.06 25.48 094.06 25.44 095.06 25.39 096.06 25.35 097.06 25.11 098.06 25.07 099.06 25.03 100.06 24.99 101.06 24.95 102.06 24.91 103.06 24.68 104.06 24.44 105.06 24.21 106.06 23.97 107.06 23.93 108.06 23.93 109.06 23.94
06 Sep 2007 079.93 24.56 080.93 24.39 081.93 24.44 082.93 24.31 083.93 24.39 084.93 24.28 085.93 24.19 086.93 24.31 087.93 24.23 088.93 24.17 089.93 24.12 090.93 24.08 091.93 24.10 092.93 24.06 093.93 24.02 094.93 23.98 095.93 23.75 096.93 23.71 097.93 23.68 098.93 23.64 099.93 23.61 100.93 23.58 101.93 23.55 102.93 23.31 103.93 23.28 104.93 23.06 105.93 22.83 106.93 22.60 107.93 22.47 108.93 22.50 109.93 22.13
07 Sep 2007 080.79 22.49 081.79 22.62 082.79 22.57 083.79 22.52 084.79 22.48 085.79 22.45 086.79 22.43 087.79 22.41 088.79 22.39 089.79 22.39 090.79 22.38 091.79 22.38 092.79 22.39 093.79 22.40 094.79 22.41 095.79 22.20 096.79 22.17 097.79 22.14 098.79 22.11 099.79 22.08 100.79 21.85 101.79 21.83 102.79 21.80 103.79 21.77 104.79 21.75 105.79 21.52 106.79 21.30 107.79 21.07 108.79 20.85 109.79 20.63 110.79 20.40
08 Sep 2007 081.66 20.72 082.66 20.71 083.66 20.70 084.66 20.71 085.66 20.71 086.66 20.72 087.66 20.73 088.66 20.75 089.66 20.56 090.66 20.59 091.66 20.61 092.66 20.64 093.66 20.66 094.66 20.69 095.66 20.54 096.66 20.52 097.66 20.49 098.66 20.47 099.66 20.24 100.66 20.22 101.66 20.19 102.66 20.17 103.66 20.15 104.66 20.12 105.66 20.10 106.66 19.88 107.66 19.66 108.66 19.43 109.66 19.21 110.66 18.99 111.66 18.76
09 Sep 2007 082.52 19.03 083.52 19.05 084.52 19.07 085.52 19.10 086.52 19.13 087.52 18.96 088.52 18.99 089.52 19.02 090.52 19.06 091.52 19.10 092.52 19.14 093.52 18.98 094.52 19.02 095.52 19.03 096.52 19.00 097.52 18.98 098.52 18.96 099.52 18.74 100.52 18.71 101.52 18.69 102.52 18.67 103.52 18.65 104.52 18.43 105.52 18.40 106.52 18.38 107.52 18.36 108.52 18.14 109.52 17.91 110.52 17.69 111.52 17.47 112.52 17.24
10 Sep 2007 083.38 17.60 084.38 17.64 085.38 17.48 086.38 17.52 087.38 17.56 088.38 17.60 089.38 17.65 090.38 17.49 091.38 17.54 092.38 17.58 093.38 17.63 094.38 17.48 095.38 17.53 096.38 17.56 097.38 17.54 098.38 17.52 099.38 17.30 100.38 17.28 101.38 17.26 102.38 17.23 103.38 17.01 104.38 16.99 105.38 16.97 106.38 16.94 107.38 16.92 108.38 16.90 109.38 16.67 110.38 16.45 111.38 16.22 112.38 16.00 113.38 15.77
11 Sep 2007 084.24 16.11 085.24 16.16 086.24 16.20 087.24 16.05 088.24 16.10 089.24 16.15 090.24 16.20 091.24 16.05 092.24 16.10 093.24 16.15 094.24 16.20 095.24 16.05 096.24 16.10 097.24 16.12 098.24 16.09 099.24 15.87 100.24 15.85 101.24 15.83 102.24 15.80 103.24 15.58 104.24 15.55 105.24 15.53 106.24 15.50 107.24 15.48 108.24 15.45 109.24 15.42 110.24 15.20 111.24 14.97 112.24 14.74 113.24 14.51 114.24 14.28
12 Sep 2007 085.11 14.69 086.11 14.74 087.11 14.79 088.11 14.65 089.11 14.70 090.11 14.75 091.11 14.60 092.11 14.65 093.11 14.70 094.11 14.76 095.11 14.61 096.11 14.66 097.11 14.68 098.11 14.66 099.11 14.44 100.11 14.41 101.11 14.39 102.11 14.36 103.11 14.13 104.11 14.10 105.11 14.08 106.11 14.05 107.11 14.02 108.11 13.99 109.11 13.96 110.11 13.72 111.11 13.69 112.11 13.46 113.11 13.22 114.11 12.98 115.11 12.75
13 Sep 2007 085.97 13.32 086.97 13.38 087.97 13.43 088.97 13.28 089.97 13.33 090.97 13.38 091.97 13.24 092.97 13.29 093.97 13.34 094.97 13.19 095.97 13.24 096.97 13.25 097.97 13.22 098.97 12.99 099.97 12.96 100.97 12.93 101.97 12.90 102.97 12.67 103.97 12.64 104.97 12.61 105.97 12.57 106.97 12.54 107.97 12.50 108.97 12.47 109.97 12.43 110.97 12.39 111.97 12.15 112.97 11.91 113.97 11.73 114.97 11.42 115.97 11.22
14 Sep 2007 086.83 12.18 087.83 12.03 088.83 12.09 089.83 11.94 090.83 11.99 091.83 12.04 092.83 11.89 093.83 11.94 094.83 11.99 095.83 11.82 096.83 11.79 097.83 11.76 098.83 11.53 099.83 11.50 100.83 11.46 101.83 11.43 102.83 11.39 103.83 11.15 104.83 11.11 105.83 11.07 106.83 11.03 107.83 10.99 108.83 10.94 109.83 10.90 110.83 10.85 111.83 10.80 112.83 10.76 113.83 10.50 114.83 10.25 115.83 10.17 116.83 10.01
15 Sep 2007 087.69 10.85 088.69 10.70 089.69 10.75 090.69 10.60 091.69 10.65 092.69 10.69 093.69 10.54 094.69 10.58 095.69 10.35 096.69 10.31 097.69 10.27 098.69 10.03 099.69 09.99 100.69 09.95 101.69 09.91 102.69 09.87 103.69 09.62 104.69 09.58 105.69 09.53 106.69 09.48 107.69 09.43 108.69 09.38 109.69 09.32 110.69 09.27 111.69 09.21 112.69 09.16 113.69 09.10 114.69 08.83 115.69 08.71 116.69 08.55 117.69 08.58
16 Sep 2007 088.55 09.50 089.55 09.55 090.55 09.40 091.55 09.39 092.55 09.29 093.55 09.11 094.55 09.07 095.55 09.03 096.55 08.78 097.55 08.74 098.55 08.69 099.55 08.45 100.55 08.40 101.55 08.35 102.55 08.30 103.55 08.24 104.55 07.99 105.55 07.93 106.55 07.88 107.55 07.82 108.55 07.76 109.55 07.70 110.55 07.63 111.55 07.57 112.55 07.50 113.55 07.43 114.55 07.36 115.55 07.09 116.55 07.06 117.55 07.10 118.55 06.93
17 Sep 2007 089.41 08.38 090.41 08.13 091.41 07.89 092.41 07.84 093.41 07.80 094.41 07.55 095.41 07.50 096.41 07.25 097.41 07.20 098.41 07.14 099.41 06.89 100.41 06.83 101.41 06.77 102.41 06.71 103.41 06.65 104.41 06.59 105.41 06.32 106.41 06.26 107.41 06.19 108.41 06.12 109.41 06.05 110.41 05.98 111.41 05.90 112.41 05.82 113.41 05.75 114.41 05.67 115.41 05.79 116.41 05.60 117.41 05.43 118.41 05.46 119.41 05.48
18 Sep 2007 090.27 06.71 091.27 06.66 092.27 06.41 093.27 06.35 094.27 06.10 095.27 06.04 096.27 05.78 097.27 05.72 098.27 05.66 099.27 05.59 100.27 05.33 101.27 05.26 102.27 05.19 103.27 05.12 104.27 05.05 105.27 04.97 106.27 04.70 107.27 04.62 108.27 04.54 109.27 04.46 110.27 04.38 111.27 04.30 112.27 04.41 113.27 04.32 114.27 04.23 115.27 04.14 116.27 04.05 117.27 04.05 118.27 04.08 119.27 03.90 120.27 03.92
19 Sep 2007 091.13 05.14 092.13 04.98 093.13 04.81 094.13 04.65 095.13 04.48 096.13 04.31 097.13 04.15 098.13 03.98 099.13 03.88 100.13 03.64 101.13 03.52 102.13 03.51 103.13 03.37 104.13 03.28 105.13 03.20 106.13 03.12 107.13 03.05 108.13 02.94 109.13 02.90 110.13 02.76 111.13 02.75 112.13 02.58 113.13 02.60 114.13 02.62 116.13 61.64 117.13 61.64 118.13 61.64 119.13 61.64 120.13 61.64 121.13 61.64
20 Sep 2007 109.99 61.83 110.99 61.83 111.99 61.83
21 Sep 2007 103.85 61.94 104.85 61.94 105.85 61.94 106.85 61.94 107.85 61.94 108.85 61.94 109.85 61.94 110.85 61.94 111.85 61.94 112.85 61.94
22 Sep 2007 103.71 62.26 104.71 62.26 105.71 62.26 106.71 62.26 107.71 62.26 108.71 62.26 109.71 62.26 110.71 62.26 111.71 62.26 112.71 62.26 113.71 62.26
23 Sep 2007 104.58 54.76 105.58 54.76 106.58 54.76 107.58 54.76 108.58 54.76 109.58 54.76 110.58 54.76 111.58 54.76 112.58 54.76 113.58 54.76 114.58 54.76
24 Sep 2007 105.44 54.87 106.44 54.87 107.44 54.87 108.44 54.87 109.44 54.87 110.44 54.87 111.44 54.87 112.44 54.87 113.44 54.87 114.44 54.87 115.44 54.87
25 Sep 2007 106.30 56.41 107.30 56.41 108.30 56.41 109.30 56.41 110.30 56.41 111.30 56.41 112.30 56.41 113.30 56.41 114.30 56.41 115.30 56.41 116.30 56.41
26 Sep 2007 107.17 56.47 108.17 56.47 109.17 56.47 110.17 56.47 111.17 56.47 112.17 56.47 113.17 56.47 114.17 56.47 115.17 56.47 116.17 56.47 117.17 56.47
27 Sep 2007 108.04 59.84 109.04 59.84 110.04 59.84 111.04 59.84 112.04 59.84 113.04 59.84 114.04 59.84 115.04 59.84 116.04 59.84 117.04 59.84 118.04 59.84
28 Sep 2007 108.90 59.98 109.90 59.98 110.90 59.98 111.90 59.98 112.90 59.98 113.90 59.98 114.90 59.98 115.90 59.98 116.90 59.98 117.90 59.98 118.90 59.98
29 Sep 2007 109.77 60.32 110.77 60.32 111.77 60.32 112.77 60.32 113.77 60.32 114.77 60.32 115.77 60.32 116.77 60.32 117.77 60.32 118.77 60.32 119.77 60.32
30 Sep 2007 110.65 60.68 111.65 60.68 112.65 60.68 113.65 60.68 114.65 60.68 115.65 60.68 116.65 60.68 117.65 60.68 118.65 60.68 119.65 60.68 120.65 60.68
01 Oct 2007 111.52 60.83 112.52 60.83 113.52 60.83 114.52 60.83 115.52 60.83 116.52 60.83 117.52 60.83 118.52 60.83 119.52 60.83 120.52 60.83 121.52 60.83
02 Oct 2007 112.39 61.18 113.39 61.18 114.39 61.18 115.39 61.18 116.39 61.18 117.39 61.18 118.39 61.18 119.39 61.18 120.39 61.18 121.39 61.18 122.39 61.18
03 Oct 2007 113.27 61.53 114.27 61.53 115.27 61.53 116.27 61.53 117.27 61.53 118.27 61.53 119.27 61.53 120.27 61.53 121.27 61.53 122.27 61.53 123.27 61.53
04 Oct 2007 114.15 61.87 115.15 61.87 116.15 61.87 117.15 61.87 118.15 61.87 119.15 61.87 120.15 61.87 121.15 61.87 122.15 61.87 123.15 61.87 124.15 61.87
05 Oct 2007 115.03 62.01 116.03 62.01 117.03 61.78 118.03 61.74 119.03 61.70 120.03 61.66 121.03 61.61 122.03 61.57 123.03 61.53 124.03 61.29 125.03 61.25
06 Oct 2007 115.91 60.07 116.91 60.03 117.91 59.99 118.91 59.75 119.91 59.70 120.91 59.66 121.91 59.62 122.91 59.57 123.91 59.53 124.91 59.49 125.91 59.44
07 Oct 2007 116.80 58.04 117.80 57.99 118.80 57.95 119.80 57.70 120.80 57.66 121.80 57.61 122.80 57.57 123.80 57.52 124.80 57.48 125.80 57.43 126.80 57.38
08 Oct 2007 117.68 55.95 118.68 55.90 119.68 55.85 120.68 55.81 121.68 55.56 122.68 55.51 123.68 55.46 124.68 55.41 125.68 55.36 126.68 55.31 127.68 55.26
09 Oct 2007 118.57 53.81 119.57 53.75 120.57 53.70 121.57 53.65 122.57 53.40 123.57 53.34 124.57 53.29 125.57 53.23 126.57 53.18 127.57 53.12 128.57 53.06
10 Oct 2007 119.47 51.60 120.47 51.55 121.47 51.49 122.47 51.43 123.47 51.17 124.47 51.11 125.47 51.05 126.47 50.99 127.47 50.93 128.47 50.86 129.47 50.80
11 Oct 2007 120.36 49.34 121.36 49.28 122.36 49.21 123.36 49.15 124.36 48.88 125.36 48.82 126.36 48.75 127.36 48.68 128.36 48.61 129.36 48.54 130.36 48.47
12 Oct 2007 121.26 47.02 122.26 46.95 123.26 46.68 124.26 46.61 125.26 46.53 126.26 46.46 127.26 46.39 128.26 46.31 129.26 46.23 130.26 46.15 131.26 46.08
13 Oct 2007 122.16 44.45 123.16 44.37 124.16 44.29 125.16 44.21 126.16 44.13 127.16 44.05 128.16 43.97 129.16 43.89 130.16 43.80 131.16 43.72 132.16 43.64
14 Oct 2007 123.07 42.03 124.07 41.95 125.07 41.86 126.07 41.78 127.07 41.69 128.07 41.60 129.07 41.32 130.07 41.23 131.07 41.14 132.07 41.25 133.07 41.16
15 Oct 2007 123.97 39.58 124.97 39.29 125.97 39.20 126.97 39.11 127.97 39.02 128.97 38.93 129.97 38.84 130.97 38.74 131.97 38.65 132.97 38.56 133.97 38.47
16 Oct 2007 124.89 36.92 125.89 36.82 126.89 36.73 127.89 36.44 128.89 36.34 129.89 36.25 130.89 36.15 131.89 36.06 132.89 35.97 133.89 35.87 134.89 35.78
17 Oct 2007 125.80 34.25 126.80 34.16 127.80 34.07 128.80 33.97 129.80 33.88 130.80 33.58 131.80 33.49 132.80 33.40 133.80 33.30 134.80 33.21 135.80 33.12
18 Oct 2007 126.72 31.82 127.72 31.53 128.72 31.43 129.72 31.34 130.72 31.25 131.72 31.16 132.72 30.87 133.72 30.78 134.72 30.69 135.72 30.60 136.72 30.51
19 Oct 2007 127.64 29.23 128.64 29.14 129.64 28.85 130.64 28.77 131.64 28.68 132.64 28.59 133.64 28.31 134.64 28.22 135.64 28.14 136.64 28.06 137.64 27.98
20 Oct 2007 128.57 26.71 129.57 26.63 130.57 26.55 131.57 26.27 132.57 26.19 133.57 26.11 134.57 25.83 135.57 25.75 136.57 25.68 137.57 25.50 138.57 25.17
21 Oct 2007 129.49 25.28 130.49 25.00 131.49 24.82 132.49 24.49 133.49 24.16 134.49 23.85 135.49 23.55 136.49 23.45 137.49 23.17 138.49 23.10 139.49 23.03
22 Oct 2007 130.43 23.74 131.43 23.46 132.43 23.19 133.43 23.14 134.43 22.89 135.43 22.86 136.43 22.64 137.43 22.43 138.43 22.44 139.43 22.26 140.43 22.27
23 Oct 2007 131.36 23.58 132.36 23.32 133.36 23.27 134.36 23.01 135.36 22.96 136.36 22.71 137.36 22.65 138.36 22.60 139.36 22.35 140.36 22.31 141.36 22.26
24 Oct 2007 132.31 23.84 133.31 23.79 134.31 23.55 135.31 23.50 136.31 23.25 137.31 23.21 138.31 22.97 139.31 22.92 140.31 22.68 141.31 22.64 142.31 22.60
25 Oct 2007 133.25 22.40 134.25 22.16 135.25 22.12 136.25 21.88 137.25 21.84 138.25 21.60 139.25 21.57 140.25 21.33 141.25 21.29 142.25 21.26 143.25 21.02
26 Oct 2007 134.20 20.44 135.20 20.20 136.20 19.97 137.20 19.94 138.20 19.70 139.20 19.67 140.20 19.44 141.20 19.41 142.20 19.18 143.20 19.14 144.20 19.11
27 Oct 2007 135.15 18.44 136.15 18.41 137.15 18.18 138.15 18.15 139.15 17.92 140.15 17.89 141.15 17.66 142.15 17.63 143.15 17.40 144.15 17.38 145.15 17.15
28 Oct 2007 136.11 16.71 137.11 16.68 138.11 16.46 139.11 16.23 140.11 16.20 141.11 15.98 142.11 15.95 143.11 15.72 144.11 15.69 145.11 15.47 146.11 15.44
29 Oct 2007 137.08 14.89 138.08 14.88 139.08 14.66 140.08 14.43 141.08 14.40 142.08 14.17 143.08 14.15 144.08 13.92 145.08 13.89 146.08 13.66 147.08 13.63
30 Oct 2007 138.04 13.30 139.04 13.07 140.04 13.04 141.04 12.81 142.04 12.78 143.04 12.55 144.04 12.52 145.04 12.29 146.04 12.26 147.04 12.03 148.04 11.99
31 Oct 2007 139.01 11.58 140.01 11.35 141.01 11.32 142.01 11.09 143.01 11.06 144.01 10.82 145.01 10.79 146.01 10.55 147.01 10.52 148.01 10.28 149.01 10.24
01 Nov 2007 139.99 10.01 140.99 09.77 141.99 09.74 142.99 09.50 143.99 09.46 144.99 09.22 145.99 09.18 146.99 08.94 147.99 08.89 148.99 08.85 149.99 08.60
02 Nov 2007 140.97 08.26 141.97 08.22 142.97 07.98 143.97 07.73 144.97 07.68 145.97 07.44 146.97 07.39 147.97 07.34 148.97 07.09 149.97 07.03 150.97 06.98
03 Nov 2007 141.96 06.57 142.96 06.52 143.96 06.27 144.96 06.21 145.96 05.96 146.96 05.90 147.96 05.64 148.96 05.60 149.96 05.52 150.96 05.48 151.96 05.32
04 Nov 2007 142.95 05.07 143.95 04.87 144.95 04.75 145.95 04.55 146.95 04.58 147.95 04.42 148.95 04.26 149.95 04.29 150.95 04.13 151.95 04.16 152.95 03.99
05 Nov 2007 143.94 03.73 144.94 03.57 145.94 03.40 146.94 03.24 147.94 03.27 148.94 03.10 149.94 02.93 150.94 02.97 151.94 02.80 152.94 02.83 153.94 02.66
06 Nov 2007 144.94 02.61
07 Nov 2007 151.95 61.24 152.95 61.24 153.95 61.24 154.95 61.24 155.95 61.24
08 Nov 2007 146.96 61.25 147.96 61.25 148.96 61.25 149.96 61.25 150.96 61.25 151.96 61.25 152.96 61.25 153.96 61.25 154.96 61.25 155.96 61.25 156.96 61.25
09 Nov 2007 147.98 54.27 148.98 54.27 149.98 54.27 150.98 54.27 151.98 54.27 152.98 54.27 153.98 54.27 154.98 54.27 155.98 54.27 156.98 54.27 157.98 54.27
10 Nov 2007 149.00 54.30 150.00 54.30 151.00 54.30 152.00 54.30 153.00 54.30 154.00 54.30 155.00 54.30 156.00 54.30 157.00 54.30 158.00 54.30 159.00 54.30
11 Nov 2007 150.02 54.33 151.02 54.33 152.02 54.33 153.02 54.33 154.02 54.33 155.02 54.33 156.02 54.33 157.02 54.33 158.02 54.33 159.02 54.33 160.02 54.33
12 Nov 2007 151.05 54.37 152.05 54.37 153.05 54.37 154.05 54.37 155.05 54.37 156.05 54.37 157.05 54.37 158.05 54.37 159.05 54.37 160.05 54.37 161.05 54.37
13 Nov 2007 152.09 56.14 153.09 56.14 154.09 56.14 155.09 56.14 156.09 56.14 157.09 56.14 158.09 56.14 159.09 56.14 160.09 56.14 161.09 56.14 162.09 56.14
14 Nov 2007 153.13 56.17 154.13 56.17 155.13 56.17 156.13 56.17 157.13 56.17 158.13 56.17 159.13 56.17 160.13 56.17 161.13 56.17 162.13 56.17 163.13 56.17
15 Nov 2007 154.17 58.57 155.17 58.57 156.17 58.57 157.17 58.57 158.17 58.57 159.17 58.57 160.17 58.57 161.17 58.57 162.17 58.57 163.17 58.57 164.17 58.57
16 Nov 2007 155.22 58.85 156.22 58.85 157.22 58.85 158.22 58.85 159.22 58.85 160.22 58.85 161.22 58.85 162.22 58.85 163.22 58.85 164.22 58.85 165.22 58.85
17 Nov 2007 156.28 58.94 157.28 58.94 158.28 58.94 159.28 58.94 160.28 58.94 161.28 58.94 162.28 58.94 163.28 58.94 164.28 58.94 165.28 58.94 166.28 58.94
18 Nov 2007 157.34 59.05 158.34 59.05 159.34 59.05 160.34 59.05 161.34 59.05 162.34 59.05 163.34 59.05 164.34 59.05 165.34 59.05 166.34 59.05 167.34 59.05
19 Nov 2007 158.40 59.36 159.40 59.36 160.40 59.36 161.40 59.36 162.40 59.36 163.40 59.36 164.40 59.36 165.40 59.36 166.40 59.36 167.40 59.36 168.40 59.36
20 Nov 2007 159.47 59.48 160.47 59.48 161.47 59.48 162.47 59.48 163.47 59.48 164.47 59.48 165.47 59.48 166.47 59.48 167.47 59.48 168.47 59.48 169.47 59.48
21 Nov 2007 160.55 59.81 161.55 59.81 162.55 59.81 163.55 59.81 164.55 59.81 165.55 59.81 166.55 59.81 167.55 59.81 168.55 59.81 169.55 59.81 170.55 59.81
22 Nov 2007 161.63 59.95 162.63 59.95 163.63 59.95 164.63 59.95 165.63 59.95 166.63 59.95 167.63 59.95 168.63 59.95 169.63 59.95 170.63 59.95 171.63 59.95
23 Nov 2007 162.71 60.30 163.71 60.30 164.71 60.30 165.71 60.30 166.71 60.30 167.71 60.30 168.71 60.30 169.71 60.30 170.71 60.30 171.71 60.30 172.71 60.30
24 Nov 2007 163.80 60.34 164.80 60.31 165.80 60.27 166.80 60.23 167.80 60.20 168.80 60.16 169.80 59.92 170.80 59.68 171.80 59.44 172.80 59.20 173.80 58.97
25 Nov 2007 164.89 58.50 165.89 58.46 166.89 58.42 167.89 58.38 168.89 58.34 169.89 58.30 170.89 58.05 171.89 57.81 172.89 57.57 173.89 57.32 174.89 57.08
26 Nov 2007 165.99 56.58 166.99 56.54 167.99 56.49 168.99 56.45 169.99 56.40 170.99 56.15 171.99 56.11 172.99 55.86 173.99 55.61 174.99 55.36 175.99 55.11
27 Nov 2007 167.09 54.38 168.09 54.33 169.09 54.28 170.09 54.23 171.09 54.18 172.09 54.12 173.09 54.07 174.09 53.81 175.09 53.56 176.09 53.30 177.09 53.04
28 Nov 2007 168.20 52.09 169.20 52.03 170.20 51.97 171.20 51.91 172.20 51.85 173.20 51.79 174.20 51.73 175.20 51.67 176.20 51.41 177.20 51.14 178.20 50.88
29 Nov 2007 169.31 49.70 170.31 49.63 171.31 49.57 172.31 49.50 173.31 49.43 174.31 49.36 175.31 49.29 176.31 49.22 177.31 49.15 178.31 49.08 179.31 48.81
30 Nov 2007 180.00 46.56 170.42 47.21 171.42 47.13 172.42 47.06 173.42 46.99 174.42 46.91 175.42 46.83 176.42 46.76 177.42 46.68 178.42 46.60 179.42 46.52
01 Dec 2007 180.00 43.83 181.00 43.74 171.54 44.62 172.54 44.34 173.54 44.26 174.54 44.18 175.54 44.10 176.54 44.01 177.54 43.93 178.54 43.85 179.54 43.76
02 Dec 2007 180.00 41.04 181.00 40.95 182.00 40.86 172.66 41.75 173.66 41.66 174.66 41.58 175.66 41.29 176.66 41.20 177.66 41.12 178.66 41.03 179.66 40.94
03 Dec 2007 180.00 38.01 181.00 37.92 182.00 37.82 183.00 37.73 173.79 38.81 174.79 38.72 175.79 38.63 176.79 38.34 177.79 38.25 178.79 38.16 179.79 38.07
04 Dec 2007 180.00 35.15 181.00 35.06 182.00 34.97 183.00 34.88 184.00 34.79 174.91 35.83 175.91 35.74 176.91 35.65 177.91 35.56 178.91 35.26 179.91 35.17
05 Dec 2007 180.00 32.28 181.00 32.20 182.00 32.11 183.00 32.02 184.00 31.73 185.00 31.64 186.00 31.56 176.04 33.03 177.04 32.94 178.04 32.65 179.04 32.56
06 Dec 2007 180.00 29.64 181.00 29.55 182.00 29.26 183.00 29.18 184.00 29.10 185.00 28.81 186.00 28.73 187.00 28.65 177.18 30.24 178.18 29.96 179.18 29.87
07 Dec 2007 180.00 27.02 181.00 26.94 182.00 26.66 183.00 26.58 184.00 26.30 185.00 26.23 186.00 26.15 187.00 25.87 188.00 25.80 178.32 27.49 179.32 27.21
08 Dec 2007 180.00 24.65 181.00 24.58 182.00 24.31 183.00 24.03 184.00 23.96 185.00 23.69 186.00 23.62 187.00 23.35 188.00 23.28 189.00 23.02 179.45 24.80
09 Dec 2007 180.60 22.79 181.60 22.72 182.60 22.46 183.60 22.19 184.60 21.98 185.60 21.76 186.60 21.55 187.60 21.15 188.60 20.95 189.60 20.76 190.60 20.58
10 Dec 2007 181.74 22.49 182.74 22.10 183.74 21.72 184.74 21.55 185.74 21.18 186.74 21.02 187.74 20.87 188.74 20.73 189.74 20.59 190.74 20.25 191.74 20.13
11 Dec 2007 182.89 22.22 183.89 22.04 184.89 21.72 185.89 21.67 186.89 21.42 187.89 21.18 188.89 21.12 189.89 20.99 190.89 20.70 191.89 20.61 192.89 20.53
12 Dec 2007 184.03 22.87 185.03 22.63 186.03 22.38 187.03 22.14 188.03 22.09 189.03 21.85 190.03 21.60 191.03 21.56 192.03 21.32 193.03 21.08 194.03 21.03
13 Dec 2007 185.18 21.01 186.18 20.77 187.18 20.53 188.18 20.29 189.18 20.05 190.18 20.01 191.18 19.77 192.18 19.53 193.18 19.49 194.18 19.25 195.18 19.21
14 Dec 2007 186.34 18.82 187.34 18.58 188.34 18.34 189.34 18.10 190.34 17.86 191.34 17.83 192.34 17.59 193.34 17.35 194.34 17.31 195.34 17.08 196.34 16.84
15 Dec 2007 187.49 16.68 188.49 16.45 189.49 16.21 190.49 15.97 191.49 15.74 192.49 15.70 193.49 15.46 194.49 15.22 195.49 15.19 196.49 14.95 197.49 14.71
16 Dec 2007 188.64 14.60 189.64 14.36 190.64 14.12 191.64 13.89 192.64 13.65 193.64 13.61 194.64 13.37 195.64 13.13 196.64 13.09 197.64 12.85 198.64 12.81
17 Dec 2007 189.79 12.51 190.79 12.27 191.79 12.03 192.79 11.79 193.79 11.75 194.79 11.51 195.79 11.26 196.79 11.22 197.79 10.97 198.79 10.90 199.79 10.72
18 Dec 2007 190.95 10.50 191.95 10.26 192.95 10.01 193.95 09.77 194.95 09.72 195.95 09.57 196.95 09.39 197.95 09.22 198.95 09.24 199.95 09.07 200.95 09.09
19 Dec 2007 192.10 08.46 193.10 08.24 194.10 08.07 195.10 08.09 196.10 07.92 197.10 07.75 198.10 07.58 199.10 07.60 200.10 07.43 201.10 07.26 202.10 07.28
20 Dec 2007 193.26 07.00 194.26 06.83 195.26 06.66 196.26 06.48 197.26 06.31 198.26 06.34 199.26 06.16 200.26 05.99 201.26 06.02 202.26 05.84 203.26 05.67
21 Dec 2007 194.41 05.40 195.41 05.23 196.41 05.06 197.41 04.88 198.41 04.71 199.41 04.54 200.41 04.56 201.41 04.39 202.41 04.21 203.41 04.04 204.41 04.06
22 Dec 2007 195.57 03.98 196.57 03.81 197.57 03.63 198.57 03.46 199.57 03.28 200.57 03.11 201.57 02.93 202.57 02.75 203.57 02.78 204.57 02.59
23 Dec 2007 202.72 62.24 203.72 62.24 204.72 62.24 205.72 62.24 206.72 62.24
24 Dec 2007 197.88 54.56 198.88 54.56 199.88 54.56 200.88 54.56 201.88 54.56 202.88 54.56 203.88 54.56 204.88 54.56 205.88 54.56 206.88 54.56 207.88 54.56
25 Dec 2007 199.03 54.49 200.03 54.49 201.03 54.49 202.03 54.49 203.03 54.49 204.03 54.49 205.03 54.49 206.03 54.49 207.03 54.49 208.03 54.49 209.03 54.49
26 Dec 2007 200.18 54.43 201.18 54.43 202.18 54.43 203.18 54.43 204.18 54.43 205.18 54.43 206.18 54.43 207.18 54.43 208.18 54.43 209.18 54.43 210.18 54.43
27 Dec 2007 201.33 54.37 202.33 54.37 203.33 54.37 204.33 54.37 205.33 54.37 206.33 54.37 207.33 54.37 208.33 54.37 209.33 54.37 210.33 54.37 211.33 54.37
28 Dec 2007 202.48 54.33 203.48 54.33 204.48 54.33 205.48 54.33 206.48 54.33 207.48 54.33 208.48 54.33 209.48 54.33 210.48 54.33 211.48 54.33 212.48 54.33
29 Dec 2007 203.62 56.08 204.62 56.08 205.62 56.08 206.62 56.08 207.62 56.08 208.62 56.08 209.62 56.08 210.62 56.08 211.62 56.08 212.62 56.08
30 Dec 2007 204.77 56.07 205.77 56.07 206.77 56.07 207.77 56.07 208.77 56.07 209.77 56.07 210.77 56.07 211.77 56.07 212.77 56.07 213.77 56.07 214.77 56.07
31 Dec 2007 205.91 56.06 206.91 56.06 207.91 56.06 208.91 56.06 209.91 56.06 210.91 56.06 211.91 56.06 212.91 56.06 213.91 56.06 214.91 56.06 215.91 56.06
01 Jan 2008 207.05 58.05 208.05 58.05 209.05 58.05 210.05 58.05 211.05 58.05 212.05 58.05 213.05 58.05 214.05 58.05 215.05 58.05 216.05 58.05 217.05 58.05
02 Jan 2008 208.19 58.05 209.19 58.05 210.19 58.05 211.19 58.05 212.19 58.05 213.19 58.05 214.19 58.05 215.19 58.05 216.19 58.05 217.19 58.05 218.19 58.05
03 Jan 2008 209.32 58.06 210.32 58.06 211.32 58.06 212.32 58.06 213.32 58.06 214.32 58.06 215.32 58.06 216.32 58.06 217.32 58.06 218.32 58.06 219.32 58.06
04 Jan 2008 210.45 58.09 211.45 58.09 212.45 58.09 213.45 58.09 214.45 58.09 215.45 58.09 216.45 58.09 217.45 58.09 218.45 58.09 219.45 58.09
05 Jan 2008 211.58 58.12 212.58 58.12 213.58 58.12 214.58 58.12 215.58 58.12 216.58 58.12 217.58 58.12 218.58 58.12 219.58 58.12 220.58 58.12 221.58 58.12
06 Jan 2008 212.71 58.16 213.71 58.16 214.71 58.16 215.71 58.16 216.71 58.16 217.71 58.16 218.71 58.16 219.71 58.16 220.71 58.16 221.71 58.16 222.71 58.16
07 Jan 2008 213.83 58.42 214.83 58.42 215.83 58.42 216.83 58.42 217.83 58.42 218.83 58.42 219.83 58.42 220.83 58.42 221.83 58.42 222.83 58.42 223.83 58.42
08 Jan 2008 214.94 58.48 215.94 58.48 216.94 58.48 217.94 58.48 218.94 58.48 219.94 58.48 220.94 58.48 221.94 58.48 222.94 58.48 223.94 58.48 224.94 58.48
09 Jan 2008 216.06 58.55 217.06 58.55 218.06 58.55 219.06 58.55 220.06 58.55 221.06 58.55 222.06 58.55 223.06 58.55 224.06 58.55 225.06 58.55 226.06 58.55
10 Jan 2008 217.17 58.63 218.17 58.63 219.17 58.63 220.17 58.63 221.17 58.63 222.17 58.63 223.17 58.63 224.17 58.63 225.17 58.63 226.17 58.63 227.17 58.63
11 Jan 2008 218.28 58.60 219.28 58.48 220.28 58.37 221.28 58.44 222.28 58.32 223.28 58.38 224.28 58.24 225.28 57.89 226.28 57.74 227.28 57.58 228.28 57.21
12 Jan 2008 219.38 56.75 220.38 56.75 221.38 56.68 222.38 56.64 223.38 56.44 224.38 56.46 225.38 56.26 226.38 55.86 227.38 55.65 228.38 55.44 229.38 55.01
13 Jan 2008 220.48 54.84 221.48 54.79 222.48 54.75 223.48 54.70 224.48 54.66 225.48 54.41 226.48 54.16 227.48 53.91 228.48 53.66 229.48 53.41 230.48 53.16
14 Jan 2008 221.57 52.84 222.57 52.79 223.57 52.74 224.57 52.69 225.57 52.63 226.57 52.57 227.57 52.32 228.57 52.26 229.57 52.00 230.57 51.74 231.57 51.48
15 Jan 2008 222.66 50.76 223.66 50.70 224.66 50.64 225.66 50.58 226.66 50.51 227.66 50.45 228.66 50.38 229.66 50.31 230.66 50.04 231.66 49.77 232.66 49.50
16 Jan 2008 223.75 48.58 224.75 48.51 225.75 48.44 226.75 48.37 227.75 48.30 228.75 48.22 229.75 48.15 230.75 48.07 231.75 47.99 232.75 47.71 233.75 47.43
17 Jan 2008 224.83 46.11 225.83 46.03 226.83 45.95 227.83 45.87 228.83 45.79 229.83 45.70 230.83 45.62 231.83 45.54 232.83 45.45 233.83 45.36 234.83 45.47
18 Jan 2008 225.90 43.74 226.90 43.66 227.90 43.57 228.90 43.48 229.90 43.19 230.90 43.10 231.90 43.01 232.90 42.92 233.90 43.03 234.90 42.93 235.90 42.84
19 Jan 2008 226.98 41.09 227.98 41.00 228.98 40.91 229.98 40.81 230.98 40.72 231.98 40.63 232.98 40.53 233.98 40.44 234.98 40.34 235.98 40.24 236.98 40.15
20 Jan 2008 228.04 38.38 229.04 38.28 230.04 38.19 231.04 38.09 232.04 37.99 233.04 37.90 234.04 37.80 235.04 37.50 236.04 37.41 237.04 37.31 238.04 37.21
21 Jan 2008 229.10 35.81 230.10 35.72 231.10 35.42 232.10 35.32 233.10 35.23 234.10 35.13 235.10 35.04 236.10 34.94 237.10 34.64 238.10 34.55 239.10 34.45
22 Jan 2008 230.16 33.22 231.16 32.92 232.16 32.83 233.16 32.74 234.16 32.44 235.16 32.35 236.16 32.26 237.16 32.17 238.16 32.08 239.16 31.99 240.16 31.70
23 Jan 2008 231.21 30.62 232.21 30.33 233.21 30.24 234.21 30.15 235.21 29.86 236.21 29.78 237.21 29.69 238.21 29.40 239.21 29.32 240.21 29.23 241.21 29.15
24 Jan 2008 232.26 28.03 233.26 27.74 234.26 27.66 235.26 27.58 236.26 27.30 237.26 27.22 238.26 26.94 239.26 26.86 240.26 26.78 241.26 26.70 242.26 26.43
25 Jan 2008 233.30 25.46 234.30 25.38 235.30 25.11 236.30 25.03 237.30 24.76 238.30 24.68 239.30 24.61 240.30 24.34 241.30 24.27 242.30 24.20 243.30 23.93
26 Jan 2008 234.34 24.12 235.34 23.85 236.34 23.78 237.34 23.52 238.34 23.38 239.34 23.15 240.34 22.94 241.34 22.72 242.34 22.52 243.34 22.32 244.34 22.12
27 Jan 2008 235.38 24.10 236.38 23.71 237.38 23.32 238.38 23.14 239.38 22.97 240.38 22.60 241.38 22.44 242.38 22.28 243.38 22.13 244.38 21.99 245.38 21.85
28 Jan 2008 236.40 23.50 237.40 23.37 238.40 23.03 239.40 22.90 240.40 22.78 241.40 22.46 242.40 22.35 243.40 22.24 244.40 22.14 245.40 22.04 246.40 21.95
29 Jan 2008 237.43 23.70 238.43 23.48 239.43 23.31 240.43 23.23 241.43 22.95 242.43 22.88 243.43 22.79 244.43 22.72 245.43 22.46 246.43 22.39 247.43 22.33
30 Jan 2008 238.45 22.73 239.45 22.69 240.45 22.44 241.45 22.24 242.45 22.15 243.45 21.94 244.45 21.89 245.45 21.85 246.45 21.61 247.45 21.57 248.45 21.53
31 Jan 2008 239.46 20.57 240.46 20.53 241.46 20.29 242.46 20.24 243.46 20.00 244.46 19.96 245.46 19.78 246.46 19.67 247.46 19.53 248.46 19.51 249.46 19.29
01 Feb 2008 240.47 18.24 241.47 18.19 242.47 17.95 243.47 17.91 244.47 17.66 245.47 17.62 246.47 17.40 247.47 17.39 248.47 17.18 249.47 17.18 250.47 17.17
02 Feb 2008 241.47 16.31 242.47 16.06 243.47 15.93 244.47 15.77 245.47 15.53 246.47 15.52 247.47 15.52 248.47 15.32 249.47 15.32 250.47 15.12 251.47 15.13
03 Feb 2008 242.47 13.94 243.47 13.86 244.47 13.66 245.47 13.46 246.47 13.47 247.47 13.27 248.47 13.28 249.47 13.08 250.47 13.09 251.47 12.90 252.47 12.90
04 Feb 2008 243.47 11.84 244.47 11.65 245.47 11.66 246.47 11.46 247.47 11.27 248.47 11.28 249.47 11.09 250.47 11.10 251.47 10.91 252.47 10.92 253.47 10.73
05 Feb 2008 244.46 10.09 245.46 09.90 246.46 09.71 247.46 09.52 248.46 09.53 249.46 09.35 250.46 09.36 251.46 09.17 252.46 08.98 253.46 08.99 254.46 08.80
06 Feb 2008 245.44 08.19 246.44 08.00 247.44 07.81 248.44 07.63 249.44 07.44 250.44 07.45 251.44 07.26 252.44 07.08 253.44 07.09 254.44 06.90 255.44 06.91
07 Feb 2008 246.42 06.31 247.42 06.13 248.42 05.94 249.42 05.75 250.42 05.56 251.42 05.38 252.42 05.19 253.42 05.20 254.42 05.01 255.42 04.82 256.42 04.83
08 Feb 2008 247.40 04.16 248.40 03.88 249.40 03.80 250.40 03.71 251.40 64.46 252.40 64.46 253.40 64.46 254.40 64.46 255.40 64.46 256.40 64.46 257.40 64.46
09 Feb 2008 248.37 64.11 249.37 64.11 250.37 64.11 251.37 64.11 252.37 64.11 253.37 64.11 254.37 64.11 255.37 64.11 256.37 64.11 257.37 64.11 258.37 64.11
10 Feb 2008 249.34 55.37 250.34 55.37 251.34 55.37 252.34 55.37 253.34 55.37 254.34 55.37 255.34 55.37 256.34 55.37 257.34 55.37 258.34 55.37 259.34 55.37
11 Feb 2008 250.30 55.23 251.30 55.23 252.30 55.23 253.30 55.23 254.30 55.23 255.30 55.23 256.30 55.23 257.30 55.23 258.30 55.23 259.30 55.23 260.30 55.23
12 Feb 2008 251.26 55.10 252.26 55.10 253.26 55.10 254.26 55.10 255.26 55.10 256.26 55.10 257.26 55.10 258.26 55.10 259.26 55.10 260.26 55.10 261.26 55.10
13 Feb 2008 252.22 56.41 253.22 56.41 254.22 56.41 255.22 56.41 256.22 56.41 257.22 56.41 258.22 56.41 259.22 56.41 260.22 56.41 261.22 56.41 262.22 56.41
14 Feb 2008 253.17 56.35 254.17 56.35 255.17 56.35 256.17 56.35 257.17 56.35 258.17 56.35 259.17 56.35 260.17 56.35 261.17 56.35 262.17 56.35 263.17 56.35
15 Feb 2008 254.12 58.95 255.12 58.95 256.12 58.95 257.12 58.95 258.12 58.95 259.12 58.95 260.12 58.95 261.12 58.95 262.12 58.95 263.12 58.95 264.12 58.95
16 Feb 2008 255.06 58.86 256.06 58.86 257.06 58.86 258.06 58.86 259.06 58.86 260.06 58.86 261.06 58.86 262.06 58.86 263.06 58.86 264.06 58.86 265.06 58.86
17 Feb 2008 256.00 58.57 257.00 58.57 258.00 58.57 259.00 58.57 260.00 58.57 261.00 58.57 262.00 58.57 263.00 58.57 264.00 58.57 265.00 58.57 266.00 58.57
18 Feb 2008 256.94 58.50 257.94 58.50 258.94 58.50 259.94 58.50 260.94 58.50 261.94 58.50 262.94 58.50 263.94 58.50 264.94 58.50 265.94 58.50 266.94 58.50
19 Feb 2008 257.87 58.43 258.87 58.43 259.87 58.43 260.87 58.43 261.87 58.43 262.87 58.43 263.87 58.43 264.87 58.43 265.87 58.43 266.87 58.43 267.87 58.43
20 Feb 2008 258.80 58.38 259.80 58.38 260.80 58.38 261.80 58.38 262.80 58.38 263.80 58.38 264.80 58.38 265.80 58.38 266.80 58.38 267.80 58.38 268.80 58.38
21 Feb 2008 259.72 58.13 260.72 58.13 261.72 58.13 262.72 58.13 263.72 58.13 264.72 58.13 265.72 58.13 266.72 58.13 267.72 58.13 268.72 58.13 269.72 58.13
22 Feb 2008 260.65 58.10 261.65 58.10 262.65 58.10 263.65 58.10 264.65 58.10 265.65 58.10 266.65 58.10 267.65 58.10 268.65 58.10 269.65 58.10 270.65 58.10
23 Feb 2008 261.57 58.07 262.57 58.07 263.57 58.07 264.57 58.07 265.57 58.07 266.57 58.07 267.57 58.07 268.57 58.07 269.57 58.07 270.57 58.07 271.57 58.07
24 Feb 2008 262.48 58.05 263.48 58.05 264.48 58.05 265.48 58.05 266.48 58.05 267.48 58.05 268.48 58.05 269.48 58.05 270.48 58.05 271.48 58.05 272.48 58.05
25 Feb 2008 263.40 58.05 264.40 58.05 265.40 58.05 266.40 58.05 267.40 58.05 268.40 58.05 269.40 58.05 270.40 58.05 271.40 58.05 272.40 58.05 273.40 58.05
26 Feb 2008 264.31 58.05 265.31 58.05 266.31 58.05 267.31 58.05 268.31 58.05 269.31 58.05 270.31 58.05 271.31 58.05 272.31 57.92 273.31 57.90 274.31 57.87
27 Feb 2008 265.21 57.05 266.21 56.83 267.21 56.80 268.21 56.78 269.21 56.75 270.21 56.72 271.21 56.69 272.21 56.46 273.21 56.43 274.21 56.40 275.21 56.37
28 Feb 2008 266.12 55.37 267.12 55.34 268.12 55.31 269.12 55.28 270.12 55.24 271.12 55.01 272.12 54.98 273.12 54.94 274.12 54.91 275.12 54.87 276.12 54.83
29 Feb 2008 267.02 53.84 268.02 53.81 269.02 53.77 270.02 53.73 271.02 53.49 272.02 53.45 273.02 53.41 274.02 53.37 275.02 53.32 276.02 53.28 277.02 53.23
01 Mar 2008 267.92 52.27 268.92 52.22 269.92 51.98 270.92 51.93 271.92 51.88 272.92 51.83 273.92 51.78 274.92 51.73 275.92 51.68 276.92 51.62 277.92 51.57
02 Mar 2008 268.82 50.62 269.82 50.37 270.82 50.31 271.82 50.26 272.82 50.20 273.82 50.14 274.82 50.08 275.82 50.02 276.82 49.95 277.82 49.89 278.82 49.82
03 Mar 2008 269.72 48.70 270.72 48.64 271.72 48.57 272.72 48.51 273.72 48.44 274.72 48.37 275.72 48.30 276.72 48.22 277.72 48.15 278.72 48.07 279.72 48.00
04 Mar 2008 270.61 46.90 271.61 46.82 272.61 46.75 273.61 46.47 274.61 46.39 275.61 46.31 276.61 46.23 277.61 46.15 278.61 46.06 279.61 45.98 280.61 45.89
05 Mar 2008 271.50 45.01 272.50 44.73 273.50 44.64 274.50 44.55 275.50 44.47 276.50 44.38 277.50 44.28 278.50 44.19 279.50 44.10 280.50 44.00 281.50 43.90
06 Mar 2008 272.39 42.84 273.39 42.75 274.39 42.66 275.39 42.56 276.39 42.46 277.39 42.36 278.39 42.27 279.39 42.16 280.39 42.06 281.39 41.96 282.39 41.86
07 Mar 2008 273.28 40.81 274.28 40.71 275.28 40.60 276.28 40.50 277.28 40.40 278.28 40.29 279.28 40.19 280.28 40.08 281.28 39.98 282.28 39.87 283.28 39.76
08 Mar 2008 274.17 38.71 275.17 38.41 276.17 38.30 277.17 38.19 278.17 38.09 279.17 37.98 280.17 37.87 281.17 37.76 282.17 37.66 283.17 37.55 284.17 37.64
09 Mar 2008 275.05 36.38 276.05 36.27 277.05 36.17 278.05 36.06 279.05 35.95 280.05 35.84 281.05 35.74 282.05 35.63 283.05 35.52 284.05 35.42 285.05 35.31
10 Mar 2008 275.93 34.23 276.93 34.12 277.93 34.02 278.93 33.91 279.93 33.81 280.93 33.71 281.93 33.60 282.93 33.50 283.93 33.40 284.93 33.29 285.93 33.19
11 Mar 2008 276.82 32.08 277.82 31.98 278.82 31.88 279.82 31.78 280.82 31.68 281.82 31.58 282.82 31.29 283.82 31.19 284.82 31.09 285.82 31.00 286.82 30.91
12 Mar 2008 277.70 29.95 278.70 29.86 279.70 29.76 280.70 29.47 281.70 29.38 282.70 29.29 283.70 29.20 284.70 29.11 285.70 29.02 286.70 28.94 287.70 28.85
13 Mar 2008 278.58 27.72 279.58 27.64 280.58 27.35 281.58 27.27 282.58 27.19 283.58 27.11 284.58 27.03 285.58 26.65 286.58 26.29 287.58 26.13 288.58 25.98
14 Mar 2008 279.46 27.25 280.46 27.18 281.46 26.86 282.46 26.33 283.46 26.00 284.46 25.68 285.46 25.57 286.46 25.27 287.46 25.17 288.46 25.09 289.46 25.01
15 Mar 2008 280.34 26.01 281.34 25.73 282.34 25.46 283.34 25.20 284.34 25.15 285.34 24.90 286.34 24.87 287.34 24.75 288.34 24.63 289.34 24.62 290.34 24.42
16 Mar 2008 281.21 25.39 282.21 25.33 283.21 25.07 284.21 25.01 285.21 24.95 286.21 24.90 287.21 24.84 288.21 24.59 289.21 24.53 290.21 24.48 291.21 24.43
17 Mar 2008 272.09 27.91 273.09 27.49 274.09 27.08 275.09 26.67 276.09 26.28 277.09 26.07 278.09 25.81 279.09 25.75 280.09 25.50 281.09 25.44 282.09 25.39 283.09 25.33 284.09 25.08 285.09 25.03 286.09 24.98 287.09 24.92 288.09 24.87 289.09 24.63 290.09 24.58 291.09 24.53 292.09 24.48 293.09 24.43 294.09 24.39 295.09 24.34 296.09 24.30 297.09 24.25 298.09 24.07 299.09 24.01 300.09 23.95 301.09 23.90 302.09 23.85
18 Mar 2008 272.97 27.18 273.97 26.86 274.97 26.60 275.97 26.55 276.97 26.29 277.97 26.24 278.97 25.99 279.97 25.94 280.97 25.89 281.97 25.64 282.97 25.59 283.97 25.54 284.97 25.29 285.97 25.24 286.97 25.20 287.97 25.15 288.97 25.10 289.97 24.86 290.97 24.81 291.97 24.77 292.97 24.72 293.97 24.68 294.97 24.63 295.97 24.59 296.97 24.55 297.97 24.31 298.97 24.26 299.97 24.22 300.97 24.18 301.97 24.14 302.97 24.11
19 Mar 2008 273.84 25.22 274.84 25.17 275.84 24.92 276.84 24.87 277.84 24.62 278.84 24.57 279.84 24.33 280.84 24.28 281.84 24.23 282.84 23.99 283.84 23.94 284.84 23.90 285.84 23.65 286.84 23.61 287.84 23.56 288.84 23.52 289.84 23.48 290.84 23.23 291.84 23.19 292.84 23.15 293.84 23.10 294.84 23.06 295.84 23.02 296.84 22.98 297.84 22.93 298.84 22.89 299.84 22.65 300.84 22.61 301.84 22.43 302.84 22.41 303.84 22.40
20 Mar 2008 274.72 23.41 275.72 23.36 276.72 23.12 277.72 23.07 278.72 22.83 279.72 22.78 280.72 22.54 281.72 22.49 282.72 22.45 283.72 22.20 284.72 22.16 285.72 22.12 286.72 22.07 287.72 21.83 288.72 21.79 289.72 21.74 290.72 21.70 291.72 21.66 292.72 21.42 293.72 21.37 294.72 21.33 295.72 21.29 296.72 21.24 297.72 21.20 298.72 21.16 299.72 21.11 300.72 21.07 301.72 20.83 302.72 20.80 303.72 20.79 304.72 20.78
21 Mar 2008 275.60 21.41 276.60 21.37 277.60 21.13 278.60 14.36 279.60 14.17 280.60 13.97 281.60 13.78 282.60 13.58 283.60 13.39 284.60 13.19 285.60 13.00 286.60 20.14 287.60 20.09 288.60 19.85 289.60 19.80 290.60 19.76 291.60 19.72 292.60 19.67 293.60 19.63 294.60 19.39 295.60 19.34 296.60 19.30 297.60 19.25 298.60 19.20 299.60 19.16 300.60 19.11 301.60 19.07 302.60 18.82 303.60 18.80 304.60 18.80 305.60 18.80
22 Mar 2008 276.47 19.67 277.47 19.43 278.47 19.18 279.47 19.14 280.47 18.90 281.47 18.85 282.47 18.81 283.47 18.57 284.47 18.52 285.47 18.48 286.47 18.23 287.47 18.19 288.47 18.14 289.47 18.10 290.47 17.85 291.47 17.81 292.47 17.76 293.47 17.71 294.47 17.67 295.47 17.62 296.47 17.57 297.47 17.32 298.47 17.27 299.47 17.22 300.47 17.17 301.47 17.12 302.47 17.07 303.47 16.87 304.47 16.87 305.47 16.87 306.47 16.88
23 Mar 2008 277.35 17.69 278.35 17.45 279.35 17.20 280.35 17.16 281.35 17.11 282.35 16.87 283.35 16.82 284.35 16.57 285.35 16.53 286.35 16.48 287.35 16.23 288.35 16.18 289.35 16.14 290.35 16.09 291.35 16.04 292.35 15.79 293.35 15.74 294.35 15.69 295.35 15.63 296.35 15.58 297.35 15.53 298.35 15.48 299.35 15.42 300.35 15.37 301.35 15.31 302.35 15.26 303.35 15.11 304.35 14.91 305.35 14.92 306.35 14.92 307.35 14.92
24 Mar 2008 278.23 15.59 279.23 15.38 280.23 15.18 281.23 15.02 282.23 14.97 283.23 14.73 284.23 14.68 285.23 14.43 286.23 14.38 287.23 14.32 288.23 14.27 289.23 14.02 290.23 13.97 291.23 13.91 292.23 13.86 293.23 13.80 294.23 13.55 295.23 13.49 296.23 13.43 297.23 13.38 298.23 13.32 299.23 13.26 300.23 13.20 301.23 13.14 302.23 13.08 303.23 13.02 304.23 13.02 305.23 12.83 306.23 12.83 307.23 12.84 308.23 12.84
25 Mar 2008 279.10 13.81 280.10 13.61 281.10 13.41 282.10 13.21 283.10 13.01 284.10 12.82 285.10 12.62 286.10 12.42 287.10 12.23 288.10 12.11 289.10 12.05 290.10 11.84 291.10 11.73 292.10 11.67 293.10 11.61 294.10 11.55 295.10 11.49 296.10 11.43 297.10 11.27 298.10 11.10 299.10 11.08 300.10 11.08 301.10 10.90 302.10 10.90 303.10 10.90 304.10 10.91 305.10 10.71 306.10 10.72 307.10 10.72 308.10 10.72 309.10 10.73
26 Mar 2008 279.98 11.95 280.98 11.76 281.98 11.56 282.98 11.37 283.98 11.17 284.98 10.98 285.98 10.78 286.98 10.59 287.98 10.39 288.98 10.20 289.98 10.00 290.98 09.81 291.98 09.61 292.98 09.42 293.98 09.43 294.98 09.23 295.98 09.24 296.98 09.04 297.98 09.05 298.98 09.05 299.98 08.86 300.98 08.86 301.98 08.67 302.98 08.67 303.98 08.68 304.98 08.68 305.98 08.49 306.98 67.10 307.98 67.10 308.98 67.10 309.98 67.10
27 Mar 2008 280.86 10.08 281.86 09.89 282.86 09.69 283.86 09.50 284.86 09.31 285.86 09.11 286.86 08.92 287.86 08.73 288.86 08.53 289.86 08.34 290.86 08.14 291.86 07.95 292.86 07.76 293.86 07.56 294.86 07.37 295.86 07.17 296.86 06.98 297.86 06.98 298.86 06.79 299.86 66.88 300.86 66.88 301.86 66.88 302.86 66.88 303.86 66.88 304.86 66.88 305.86 66.88 306.86 66.88 307.86 66.88 308.86 66.88 309.86 66.88 310.86 66.88
28 Mar 2008 281.74 07.77 282.74 07.70 283.74 07.43 284.74 07.35 285.74 07.08 286.74 07.01 287.74 06.93 288.74 06.65 289.74 06.58 290.74 06.50 291.74 06.39 292.74 66.73 293.74 66.73 294.74 66.73 295.74 66.73 296.74 66.73 297.74 66.73 298.74 66.73 299.74 66.73 300.74 66.73 301.74 66.73 302.74 66.73 303.74 66.73 304.74 66.73 305.74 66.73 306.74 66.73 307.74 66.73 308.74 66.73 309.74 66.73 310.74 66.73 311.74 66.73
29 Mar 2008 282.62 05.20 283.62 05.12 284.62 04.84 285.62 66.35 286.62 66.35 287.62 66.35 288.62 66.35 289.62 66.35 290.62 66.35 291.62 66.35 292.62 66.35 293.62 66.35 294.62 66.35 295.62 66.35 296.62 66.35 297.62 66.35 298.62 66.35 299.62 66.35 300.62 66.35 301.62 66.35 302.62 66.35 303.62 66.35 304.62 66.35 305.62 66.35 306.62 66.35 307.62 66.35 308.62 66.35 309.62 66.35 310.62 66.35 311.62 66.35 312.62 66.35
30 Mar 2008 283.50 66.09 284.50 66.09 285.50 66.09 286.50 66.09 287.50 66.09 288.50 66.09 289.50 66.09 290.50 66.09 291.50 66.09 292.50 66.09 293.50 66.09 294.50 66.09 295.50 66.09 296.50 66.09 297.50 66.09 298.50 66.09 299.50 66.09 300.50 66.09 301.50 66.09 302.50 66.09 303.50 66.09 304.50 66.09 305.50 66.09 306.50 66.09 307.50 66.09 308.50 66.09 309.50 66.09 310.50 66.09 311.50 66.09 312.50 66.09 313.50 66.09
31 Mar 2008 284.38 56.96 285.38 56.96 286.38 56.96 287.38 56.96 288.38 56.96 289.38 56.96 290.38 56.96 291.38 56.96 292.38 56.96 293.38 56.96 294.38 56.96 295.38 56.96 296.38 56.96 297.38 56.96 298.38 56.96 299.38 56.96 300.38 56.96 301.38 56.96 302.38 56.96 303.38 56.96 304.38 56.96 305.38 56.96 306.38 56.96 307.38 56.96 308.38 56.96 309.38 56.96 310.38 56.96 311.38 56.96 312.38 56.96 313.38 56.96 314.38 56.96
01 Apr 2008 285.26 56.89 286.26 56.89 287.26 56.89 288.26 56.89 289.26 56.89 290.26 56.89 291.26 56.89 292.26 56.89 293.26 56.89 294.26 56.89 295.26 56.89 296.26 56.89 297.26 56.89 298.26 56.89 299.26 56.89 300.26 56.89 301.26 56.89 302.26 56.89 303.26 56.89 304.26 56.89 305.26 56.89 306.26 56.89 307.26 56.89 308.26 56.89 309.26 56.89 310.26 56.89 311.26 56.89 312.26 56.89 313.26 56.89 314.26 56.89 315.26 56.89
02 Apr 2008 286.15 61.05 287.15 61.05 288.15 61.05 289.15 61.05 290.15 61.05 291.15 61.05 292.15 61.05 293.15 61.05 294.15 61.05 295.15 61.05 296.15 61.05 297.15 61.05 298.15 61.05 299.15 61.05 300.15 61.05 301.15 61.05 302.15 61.05 303.15 61.05 304.15 61.05 305.15 61.05 306.15 61.05 307.15 61.05 308.15 61.05 309.15 61.05 310.15 61.05 311.15 61.05 312.15 61.05 313.15 61.05 314.15 61.05 315.15 61.05 316.15 61.05
03 Apr 2008 287.03 60.69 288.03 60.69 289.03 60.69 290.03 60.69 291.03 60.69 292.03 60.69 293.03 60.69 294.03 60.69 295.03 60.69 296.03 60.69 297.03 60.69 298.03 60.69 299.03 60.69 300.03 60.69 301.03 60.69 302.03 60.69 303.03 60.69 304.03 60.69 305.03 60.69 306.03 60.69 307.03 60.69 308.03 60.69 309.03 60.69 310.03 60.69 311.03 60.69 312.03 60.69 313.03 60.69 314.03 60.69 315.03 60.69 316.03 60.69 317.03 60.69
04 Apr 2008 287.92 60.34 288.92 60.34 289.92 60.34 290.92 60.34 291.92 60.34 292.92 60.34 293.92 60.34 294.92 60.34 295.92 60.34 296.92 60.34 297.92 60.34 298.92 60.34 299.92 60.34 300.92 60.34 301.92 60.34 302.92 60.34 303.92 60.34 304.92 60.34 305.92 60.34 306.92 60.34 307.92 60.34 308.92 60.34 309.92 60.34 310.92 60.34 311.92 60.34 312.92 60.34 313.92 60.34 314.92 60.34 315.92 60.34 316.92 60.34 317.92 60.34
05 Apr 2008 288.81 60.19 289.81 60.19 290.81 60.19 291.81 60.19 292.81 60.19 293.81 60.19 294.81 60.19 295.81 60.19 296.81 60.19 297.81 60.19 298.81 60.19 299.81 60.19 300.81 60.19 301.81 60.19 302.81 60.19 303.81 60.19 304.81 60.19 305.81 60.19 306.81 60.19 307.81 60.19 308.81 60.19 309.81 60.19 310.81 60.19 311.81 60.19 312.81 60.19 313.81 60.19 314.81 60.19 315.81 60.19 316.81 60.19 317.81 60.19 318.81 60.19
06 Apr 2008 289.70 59.85 290.70 59.85 291.70 59.85 292.70 59.85 293.70 59.85 294.70 59.85 295.70 59.85 296.70 59.85 297.70 59.85 298.70 59.85 299.70 59.85 300.70 59.85 301.70 59.85 302.70 59.85 303.70 59.85 304.70 59.85 305.70 59.85 306.70 59.85 307.70 59.85 308.70 59.85 309.70 59.85 310.70 59.85 311.70 59.85 312.70 59.85 313.70 59.85 314.70 59.85 315.70 59.85 316.70 59.85 317.70 59.85 318.70 59.85 319.70 59.85
07 Apr 2008 290.59 59.52 291.59 59.52 292.59 59.52 293.59 59.52 294.59 59.52 295.59 59.52 296.59 59.52 297.59 59.52 298.59 59.52 299.59 59.52 300.59 59.52 301.59 59.52 302.59 59.52 303.59 59.52 304.59 59.52 305.59 59.52 306.59 59.52 307.59 59.52 308.59 59.52 309.59 59.52 310.59 59.52 311.59 59.52 312.59 59.52 313.59 59.52 314.59 59.52 315.59 59.52 316.59 59.52 317.59 59.52 318.59 59.52 319.59 59.52 320.59 59.52
08 Apr 2008 291.23 59.39 292.23 59.39 293.23 59.39 294.23 59.39 295.23 59.39 296.23 59.39 297.23 59.39 298.23 59.39 299.23 59.39 300.23 59.39 301.23 59.39 302.23 59.39 303.23 59.39 304.23 59.39 305.23 59.39 306.23 59.39 307.23 59.39 308.23 59.39 309.23 59.39 310.23 59.39 311.23 59.39 312.23 59.39 313.23 59.39 314.23 59.39 315.23 59.39 316.23 59.39 317.23 59.39 318.23 59.39 319.23 59.39 320.23 59.39 321.23 59.39 322.23 59.39 323.23 59.39 324.23 59.39 325.23 59.39 326.23 59.39 327.23 59.39 328.23 59.39 329.23 59.39
09 Apr 2008 292.13 59.08 293.13 59.08 294.13 59.08 295.13 59.08 296.13 59.08 297.13 59.08 298.13 59.08 299.13 59.08 300.13 59.08 301.13 59.08 302.13 59.08 303.13 59.08 304.13 59.08 305.13 59.08 306.13 59.08 307.13 59.08 308.13 59.08 309.13 59.08 310.13 59.08 311.13 59.08 312.13 59.08 313.13 59.08 314.13 59.08 315.13 59.08 316.13 59.08 317.13 59.08 318.13 59.08 319.13 59.08 320.13 59.08 321.13 59.08 322.13 59.08 323.13 59.08 324.13 59.08 325.13 59.08 326.13 59.08 327.13 59.08 328.13 59.08 329.13 59.08 330.13 59.08
10 Apr 2008 292.97 58.97 293.97 58.97 294.97 58.97 295.97 58.97 296.97 58.97 297.97 58.97 298.97 58.97 299.97 58.97 300.97 58.97 301.97 58.97 302.97 58.97 303.97 58.97 304.97 58.97 305.97 58.97 306.97 58.97 307.97 58.97 308.97 58.97 309.97 58.97 310.97 58.97 311.97 58.97 312.97 58.97 313.97 58.97 314.97 58.97 315.97 58.97 316.97 58.97 317.97 58.97 318.97 58.97 319.97 58.97 320.97 58.97 321.97 58.97 322.97 58.97 323.97 58.97 324.97 58.97 325.97 58.97 326.97 58.97 327.97 58.97 328.97 58.97 329.97 58.97 330.97 58.97
11 Apr 2008 293.87 58.87 294.87 58.87 295.87 58.87 296.87 58.87 297.87 58.87 298.87 58.87 299.87 58.87 300.87 58.87 301.87 58.87 302.87 58.87 303.87 58.87 304.87 58.87 305.87 58.87 306.87 58.87 307.87 58.87 308.87 58.87 309.87 58.87 310.87 58.87 311.87 58.87 312.87 58.87 313.87 58.87 314.87 58.87 315.87 58.87 316.87 58.87 317.87 58.87 318.87 58.87 319.87 58.87 320.87 58.87 321.87 58.87 322.87 58.87 323.87 58.87 324.87 58.87 325.87 58.87 326.87 58.87 327.87 58.87 328.87 58.87 329.87 58.87 330.87 58.71 331.87 58.48
12 Apr 2008 294.78 58.59 295.78 58.59 296.78 58.59 297.78 58.59 298.78 58.59 299.78 58.59 300.78 58.59 301.78 58.59 302.78 58.59 303.78 58.59 304.78 58.59 305.78 58.59 306.78 58.59 307.78 58.59 308.78 58.59 309.78 58.59 310.78 58.59 311.78 58.59 312.78 58.59 313.78 58.45 314.78 58.42 315.78 58.40 316.78 58.17 317.78 58.14 318.78 58.12 319.78 58.09 320.78 57.86 321.78 57.83 322.78 57.80 323.78 57.77 324.78 57.75 325.78 57.52 326.78 57.48 327.78 57.45 328.78 57.42 329.78 57.39 330.78 57.36 331.78 57.12 332.78 56.89
13 Apr 2008 295.62 58.51 296.62 58.51 297.62 58.51 298.62 58.51 299.62 58.51 300.62 58.51 301.62 58.51 302.62 58.42 303.62 58.39 304.62 58.17 305.62 57.94 306.62 57.92 307.62 57.69 308.62 57.67 309.62 57.44 310.62 57.42 311.62 57.19 312.62 57.17 313.62 57.14 314.62 56.91 315.62 56.89 316.62 56.66 317.62 56.63 318.62 56.60 319.62 56.57 320.62 56.35 321.62 56.32 322.62 56.28 323.62 56.25 324.62 56.22 325.62 55.99 326.62 55.95 327.62 55.92 328.62 55.88 329.62 55.85 330.62 55.81 331.62 55.77 332.62 55.53 333.62 55.29
14 Apr 2008 296.53 58.26 297.53 58.04 298.53 57.81 299.53 57.59 300.53 57.37 301.53 57.14 302.53 57.12 303.53 56.89 304.53 56.67 305.53 56.64 306.53 56.42 307.53 56.39 308.53 56.17 309.53 56.14 310.53 55.92 311.53 55.89 312.53 55.66 313.53 55.63 314.53 55.41 315.53 55.38 316.53 55.35 317.53 55.12 318.53 55.08 319.53 55.05 320.53 55.02 321.53 54.79 322.53 54.75 323.53 54.72 324.53 54.68 325.53 54.64 326.53 54.40 327.53 54.37 328.53 54.33 329.53 54.28 330.53 54.24 331.53 54.20 332.53 54.15 333.53 53.91 334.53 53.66
15 Apr 2008 297.37 56.77 298.37 56.54 299.37 56.32 300.37 56.10 301.37 55.87 302.37 55.65 303.37 55.62 304.37 55.40 305.37 55.17 306.37 55.15 307.37 54.92 308.37 54.89 309.37 54.66 310.37 54.43 311.37 54.41 312.37 54.37 313.37 54.14 314.37 54.11 315.37 53.88 316.37 53.85 317.37 53.81 318.37 53.58 319.37 53.54 320.37 53.50 321.37 53.46 322.37 53.23 323.37 53.18 324.37 53.14 325.37 53.10 326.37 53.06 327.37 53.01 328.37 52.96 329.37 52.92 330.37 52.67 331.37 52.62 332.37 52.56 333.37 52.51 334.37 52.46 335.37 52.20
16 Apr 2008 298.28 55.27 299.28 55.05 300.28 54.82 301.28 54.60 302.28 54.37 303.28 54.14 304.28 54.11 305.28 53.89 306.28 53.66 307.28 53.63 308.28 53.40 309.28 53.16 310.28 53.13 311.28 52.90 312.28 52.86 313.28 52.83 314.28 52.59 315.28 52.56 316.28 52.32 317.28 52.28 318.28 52.24 319.28 52.19 320.28 51.95 321.28 51.91 322.28 51.86 323.28 51.81 324.28 51.76 325.28 51.52 326.28 51.46 327.28 51.41 328.28 51.36 329.28 51.30 330.28 51.24 331.28 51.19 332.28 51.12 333.28 51.06 334.28 51.00 335.28 50.73 336.28 50.47
17 Apr 2008 299.11 53.79 300.11 53.56 301.11 53.33 302.11 53.11 303.11 52.87 304.11 52.64 305.11 52.61 306.11 52.38 307.11 52.14 308.11 52.11 309.11 51.87 310.11 51.63 311.11 51.59 312.11 51.55 313.11 51.31 314.11 51.27 315.11 51.03 316.11 50.98 317.11 50.94 318.11 50.69 319.11 50.64 320.11 50.59 321.11 50.54 322.11 50.28 323.11 50.23 324.11 50.17 325.11 50.12 326.11 50.06 327.11 50.00 328.11 49.93 329.11 49.87 330.11 49.80 331.11 49.73 332.11 49.67 333.11 49.59 334.11 49.52 335.11 49.45 336.11 49.17 337.11 48.89
18 Apr 2008 300.03 52.27 301.03 52.04 302.03 51.81 303.03 51.57 304.03 51.33 305.03 51.10 306.03 51.06 307.03 50.82 308.03 50.58 309.03 50.53 310.03 50.29 311.03 50.24 312.03 50.00 313.03 49.95 314.03 49.70 315.03 49.65 316.03 49.60 317.03 49.34 318.03 49.29 319.03 49.23 320.03 48.97 321.03 48.91 322.03 48.85 323.03 48.78 324.03 48.72 325.03 48.65 326.03 48.58 327.03 48.51 328.03 48.44 329.03 48.37 330.03 48.29 331.03 48.22 332.03 48.14 333.03 48.06 334.03 47.97 335.03 47.89 336.03 47.60 337.03 47.32 338.03 47.03
19 Apr 2008 300.95 50.72 301.95 50.48 302.95 50.24 303.95 50.00 304.95 49.75 305.95 49.51 306.95 49.46 307.95 49.21 308.95 48.96 309.95 48.91 310.95 48.65 311.95 48.60 312.95 48.34 313.95 48.29 314.95 48.23 315.95 47.97 316.95 47.90 317.95 47.84 318.95 47.57 319.95 47.50 320.95 47.43 321.95 47.36 322.95 47.29 323.95 47.22 324.95 47.14 325.95 47.06 326.95 46.98 327.95 46.90 328.95 46.82 329.95 46.73 330.95 46.64 331.95 46.55 332.95 46.46 333.95 46.37 334.95 46.28 335.95 45.98 336.95 45.89 337.95 45.59 338.95 45.29
20 Apr 2008 301.79 49.14 302.79 48.89 303.79 48.64 304.79 48.39 305.79 48.13 306.79 47.88 307.79 47.82 308.79 47.56 309.79 47.30 310.79 47.24 311.79 46.98 312.79 46.91 313.79 46.85 314.79 46.58 315.79 46.51 316.79 46.43 317.79 46.16 318.79 46.09 319.79 46.01 320.79 45.93 321.79 45.85 322.79 45.77 323.79 45.68 324.79 45.60 325.79 45.51 326.79 45.42 327.79 45.33 328.79 45.23 329.79 45.14 330.79 45.04 331.79 44.94 332.79 44.84 333.79 44.94 334.79 44.84 335.79 44.54 336.79 44.23 337.79 43.92 338.79 43.62 339.79 43.31
21 Apr 2008 302.72 47.48 303.72 47.22 304.72 46.96 305.72 46.69 306.72 46.43 307.72 46.16 308.72 46.10 309.72 45.83 310.72 45.76 311.72 45.48 312.72 45.41 313.72 45.13 314.72 45.05 315.72 44.97 316.72 44.69 317.72 44.61 318.72 44.52 319.72 44.43 320.72 44.35 321.72 44.26 322.72 44.16 323.72 44.07 324.72 43.97 325.72 43.88 326.72 43.78 327.72 43.68 328.72 43.57 329.72 43.47 330.72 43.37 331.72 43.26 332.72 43.35 333.72 43.24 334.72 43.13 335.72 42.82 336.72 42.51 337.72 42.19 338.72 41.88 339.72 41.56 340.72 41.45
22 Apr 2008 303.55 45.77 304.55 45.50 305.55 45.23 306.55 44.95 307.55 44.68 308.55 44.60 309.55 44.32 310.55 44.04 311.55 43.96 312.55 43.67 313.55 43.59 314.55 43.50 315.55 43.21 316.55 43.12 317.55 43.03 318.55 42.93 319.55 42.83 320.55 42.74 321.55 42.64 322.55 42.34 323.55 42.43 324.55 42.33 325.55 42.22 326.55 42.12 327.55 42.01 328.55 41.90 329.55 41.79 330.55 41.68 331.55 41.76 332.55 41.65 333.55 41.53 334.55 41.42 335.55 41.30 336.55 40.98 337.55 40.66 338.55 40.35 339.55 40.03 340.55 39.71 341.55 39.39 342.55 39.07
23 Apr 2008 304.48 43.96 305.48 43.67 306.48 43.39 307.48 43.11 308.48 42.82 309.48 42.73 310.48 42.44 311.48 42.35 312.48 42.05 313.48 41.96 314.48 41.86 315.48 41.56 316.48 41.46 317.48 41.36 318.48 41.26 319.48 41.15 320.48 41.05 321.48 40.94 322.48 40.83 323.48 40.72 324.48 40.61 325.48 40.50 326.48 40.38 327.48 40.27 328.48 40.15 329.48 40.04 330.48 40.12 331.48 40.00 332.48 39.88 333.48 39.77 334.48 39.85 335.48 39.53 336.48 39.21 337.48 38.89 338.48 38.57 339.48 38.25 340.48 37.92 341.48 37.60 342.48 37.28 343.48 36.96
24 Apr 2008 305.42 42.06 306.42 41.77 307.42 41.48 308.42 41.18 309.42 41.08 310.42 40.78 311.42 40.68 312.42 40.38 313.42 40.28 314.42 40.17 315.42 39.86 316.42 39.76 317.42 39.65 318.42 39.54 319.42 39.43 320.42 39.31 321.42 39.20 322.42 39.09 323.42 38.97 324.42 38.85 325.42 38.74 326.42 38.62 327.42 38.50 328.42 38.38 329.42 38.46 330.42 38.34 331.42 38.22 332.42 38.10 333.42 38.18 334.42 38.07 335.42 37.75 336.42 37.43 337.42 37.11 338.42 36.79 339.42 36.47 340.42 36.15 341.42 35.83 342.42 35.52 343.42 35.20 344.42 34.89
25 Apr 2008 306.25 40.12 307.25 39.82 308.25 39.52 309.25 39.41 310.25 39.10 311.25 39.00 312.25 38.69 313.25 38.58 314.25 38.27 315.25 38.15 316.25 38.04 317.25 37.93 318.25 37.81 319.25 37.70 320.25 37.58 321.25 37.46 322.25 37.34 323.25 37.23 324.25 37.11 325.25 36.99 326.25 36.87 327.25 36.75 328.25 36.83 329.25 36.71 330.25 36.59 331.25 36.48 332.25 36.36 333.25 36.44 334.25 36.32 335.25 36.00 336.25 35.69 337.25 35.37 338.25 35.06 339.25 34.74 340.25 34.43 341.25 34.12 342.25 33.81 343.25 33.50 344.25 33.19 345.25 32.88
26 Apr 2008 307.20 38.09 308.20 37.78 309.20 37.67 310.20 37.35 311.20 37.24 312.20 36.93 313.20 36.81 314.20 36.50 315.20 36.38 316.20 36.27 317.20 36.15 318.20 36.03 319.20 35.91 320.20 35.80 321.20 35.68 322.20 35.56 323.20 35.44 324.20 35.32 325.20 35.21 326.20 35.09 327.20 34.97 328.20 35.05 329.20 34.94 330.20 34.82 331.20 34.71 332.20 34.79 333.20 34.68 334.20 34.57 335.20 34.26 336.20 33.95 337.20 33.64 338.20 33.33 339.20 33.02 340.20 32.51 341.20 32.21 342.20 31.91 343.20 31.61 344.20 31.31 345.20 31.01 346.20 30.71
27 Apr 2008 308.14 36.01 309.14 35.89 310.14 35.58 311.14 35.46 312.14 35.14 313.14 35.03 314.14 34.91 315.14 34.59 316.14 34.48 317.14 34.36 318.14 34.24 319.14 34.13 320.14 34.01 321.14 33.89 322.14 33.78 323.14 33.66 324.14 33.55 325.14 33.43 326.14 33.32 327.14 33.21 328.14 33.30 329.14 33.19 330.14 33.08 331.14 32.97 332.14 32.86 333.14 32.95 334.14 32.65 335.14 32.34 336.14 32.04 337.14 31.74 338.14 31.44 339.14 31.14 340.14 30.84 341.14 30.55 342.14 30.25 343.14 29.96 344.14 29.67 345.14 29.38 346.14 29.09 347.14 28.81
28 Apr 2008 308.97 34.13 309.97 33.82 310.97 33.70 311.97 33.39 312.97 33.27 313.97 33.16 314.97 32.84 315.97 32.73 316.97 32.61 317.97 32.50 318.97 32.39 319.97 32.27 320.97 32.16 321.97 32.05 322.97 31.94 323.97 31.83 324.97 31.72 325.97 31.62 326.97 31.51 327.97 31.41 328.97 31.50 329.97 31.40 330.97 31.30 331.97 31.20 332.97 31.10 333.97 30.49 334.97 29.91 335.97 29.71 336.97 29.51 337.97 29.30 338.97 29.09 339.97 29.09 340.97 28.90 341.97 28.68 342.97 28.40 343.97 28.12 344.97 27.64 345.97 27.36 346.97 27.09 347.97 26.81
29 Apr 2008 309.92 32.02 310.92 31.91 311.92 31.60 312.92 31.49 313.92 31.38 314.92 31.07 315.92 30.96 316.92 30.85 317.92 30.74 318.92 30.63 319.92 30.53 320.92 30.42 321.92 30.32 322.92 30.21 323.92 30.11 324.92 30.01 325.92 29.91 326.92 29.81 327.92 29.72 328.92 29.62 329.92 29.22 330.92 28.45 331.92 28.07 332.92 27.86 333.92 27.77 334.92 27.48 335.92 27.20 336.92 27.23 337.92 27.09 338.92 26.97 339.92 26.86 340.92 26.78 341.92 26.72 342.92 26.48 343.92 26.38 344.92 26.11 345.92 25.84 346.92 25.58 347.92 25.31 348.92 25.05
30 Apr 2008 310.77 30.97 311.77 30.66 312.77 30.56 313.77 30.45 314.77 30.15 315.77 30.04 316.77 29.94 317.77 29.84 318.77 29.74 319.77 29.64 320.77 29.54 321.77 29.45 322.77 29.35 323.77 29.26 324.77 29.17 325.77 28.87 326.77 28.12 327.77 27.37 328.77 27.22 329.77 27.13 330.77 27.05 331.77 26.97 332.77 27.09 333.77 26.81 334.77 26.53 335.77 26.26 336.77 25.98 337.77 25.71 338.77 25.69 339.77 25.53 340.77 25.59 341.77 25.47 342.77 25.37 343.77 25.30 344.77 25.24 345.77 25.19 346.77 24.73 347.77 24.48 348.77 24.22 349.77 23.97 350.77 23.71
01 May 2008 311.73 30.32 312.73 30.22 313.73 30.12 314.73 29.82 315.73 29.73 316.73 29.64 317.73 29.54 318.73 29.45 319.73 29.36 320.73 29.27 321.73 29.07 322.73 28.36 323.73 27.64 324.73 27.34 325.73 27.25 326.73 27.17 327.73 27.10 328.73 27.02 329.73 26.95 330.73 26.87 331.73 26.80 332.73 26.73 333.73 26.66 334.73 26.39 335.73 26.13 336.73 25.86 337.73 25.60 338.73 25.34 339.73 25.12 340.73 25.09 341.73 25.09 342.73 24.90 343.73 24.92 344.73 24.96 345.73 24.81 346.73 24.69 347.73 24.44 348.73 24.19 349.73 23.95 350.73 23.70 351.73 23.46
02 May 2008 312.69 30.12 313.69 30.03 314.69 29.74 315.69 29.65 316.69 29.57 317.69 29.48 318.69 28.86 319.69 28.19 320.69 27.53 321.69 27.37 322.69 27.29 323.69 27.21 324.69 27.14 325.69 27.07 326.69 27.00 327.69 26.93 328.69 26.86 329.69 26.80 330.69 26.73 331.69 26.67 332.69 26.61 333.69 26.54 334.69 26.29 335.69 26.03 336.69 25.77 337.69 25.52 338.69 25.26 339.69 25.01 340.69 24.92 341.69 24.79 342.69 24.67 343.69 24.76 344.69 24.66 345.69 24.76 346.69 24.68 347.69 24.61 348.69 24.38 349.69 24.14 350.69 23.70 351.69 23.46 352.69 23.22
03 May 2008 313.51 29.81 314.51 29.32 315.51 28.69 316.51 28.08 317.51 27.70 318.51 27.43 319.51 27.36 320.51 27.29 321.51 27.21 322.51 27.08 323.51 26.97 324.51 26.88 325.51 26.80 326.51 26.74 327.51 26.50 328.51 26.47 329.51 26.45 330.51 26.45 331.51 26.27 332.51 26.29 333.51 26.33 334.51 26.18 335.51 25.99 336.51 25.74 337.51 25.49 338.51 25.24 339.51 24.99 340.51 24.75 341.51 24.50 342.51 24.34 343.51 24.47 344.51 24.41 345.51 24.35 346.51 24.30 347.51 24.25 348.51 24.21 349.51 23.98 350.51 23.74 351.51 23.50 352.51 23.27 353.51 23.03
04 May 2008 314.48 27.91 315.48 27.84 316.48 27.77 317.48 27.51 318.48 27.25 319.48 27.18 320.48 26.92 321.48 26.88 322.48 26.65 323.48 26.64 324.48 26.44 325.48 26.45 326.48 26.48 327.48 26.31 328.48 26.36 329.48 26.22 330.48 26.28 331.48 26.16 332.48 26.05 333.48 26.14 334.48 26.05 335.48 25.96 336.48 25.88 337.48 25.43 338.48 25.19 339.48 24.95 340.48 24.71 341.48 24.47 342.48 24.31 343.48 24.27 344.48 24.23 345.48 24.20 346.48 24.17 347.48 24.14 348.48 24.32 349.48 24.17 350.48 23.89 351.48 23.67 352.48 23.26 353.48 23.06 354.48 22.65
05 May 2008 315.45 27.73 316.45 27.31 317.45 26.90 318.45 26.70 319.45 26.71 320.45 26.54 321.45 26.37 322.45 26.42 323.45 26.27 324.45 26.14 325.45 26.21 326.45 26.09 327.45 25.99 328.45 26.08 329.45 25.99 330.45 25.90 331.45 25.82 332.45 25.95 333.45 25.88 334.45 25.82 335.45 25.76 336.45 25.71 337.45 25.50 338.45 25.26 339.45 25.02 340.45 24.79 341.45 24.55 342.45 24.31 343.45 24.08 344.45 24.05 345.45 24.03 346.45 24.01 347.45 24.00 348.45 23.99 349.45 23.98 350.45 23.78 351.45 23.38 352.45 23.18 353.45 22.78 354.45 22.58 355.45 22.18
06 May 2008 316.27 25.62 317.27 25.47 318.27 25.14 319.27 25.21 320.27 25.09 321.27 24.98 322.27 24.87 323.27 24.77 324.27 24.68 325.27 24.60 326.27 24.72 327.27 24.65 328.27 24.58 329.27 24.52 330.27 24.46 331.27 24.41 332.27 24.36 333.27 24.32 334.27 24.48 335.27 24.44 336.27 24.41 337.27 24.34 338.27 24.10 339.27 23.86 340.27 23.63 341.27 23.39 342.27 23.15 343.27 22.92 344.27 22.68 345.27 22.66 346.27 22.65 347.27 22.65 348.27 22.65 349.27 22.65 350.27 22.45 351.27 22.05 352.27 21.86 353.27 21.66 354.27 21.27 355.27 21.08 356.27 20.89
07 May 2008 317.25 23.67 318.25 23.57 319.25 23.49 320.25 23.41 321.25 23.33 322.25 23.26 323.25 23.20 324.25 23.14 325.25 23.09 326.25 23.03 327.25 22.99 328.25 22.95 329.25 22.91 330.25 22.87 331.25 22.84 332.25 22.81 333.25 22.78 334.25 22.76 335.25 22.74 336.25 22.72 337.25 22.71 338.25 22.68 339.25 22.44 340.25 22.21 341.25 21.97 342.25 21.74 343.25 21.50 344.25 21.26 345.25 21.06 346.25 20.86 347.25 20.86 348.25 20.86 349.25 20.87 350.25 20.87 351.25 20.68 352.25 20.49 353.25 20.30 354.25 19.91 355.25 19.72 356.25 19.53 357.25 19.15
08 May 2008 318.24 22.17 319.24 22.11 320.24 21.86 321.24 21.81 322.24 21.76 323.24 21.72 324.24 21.68 325.24 21.65 326.24 21.62 327.24 21.39 328.24 21.36 329.24 21.34 330.24 21.32 331.24 21.30 332.24 21.28 333.24 21.27 334.24 21.26 335.24 21.25 336.24 21.24 337.24 21.23 338.24 21.23 339.24 21.18 340.24 20.95 341.24 20.71 342.24 20.47 343.24 20.23 344.24 20.00 345.24 19.76 346.24 19.52 347.24 19.45 348.24 19.45 349.24 19.46 350.24 19.47 351.24 19.48 352.24 19.29 353.24 19.10 354.24 18.91 355.24 18.53 356.24 18.34 357.24 18.15 358.24 17.97
09 May 2008 319.22 20.77 320.22 20.54 321.22 20.51 322.22 20.28 323.22 20.25 324.22 20.23 325.22 20.01 326.22 19.99 327.22 19.97 328.22 19.96 329.22 19.95 330.22 19.74 331.22 19.73 332.22 19.72 333.22 19.71 334.22 19.71 335.22 19.71 336.22 19.71 337.22 19.51 338.22 19.51 339.22 19.51 340.22 19.51 341.22 19.35 342.22 19.11 343.22 18.87 344.22 18.63 345.22 18.39 346.22 18.14 347.22 17.90 348.22 17.77 349.22 17.78 350.22 17.79 351.22 17.80 352.22 17.81 353.22 17.82 354.22 17.63 355.22 17.45 356.22 17.26 357.22 16.87 358.22 16.69 359.22 16.50
10 May 2008 320.05 19.37 321.05 19.15 322.05 18.94 323.05 18.72 324.05 18.71 325.05 18.50 326.05 18.49 327.05 18.48 328.05 18.27 329.05 18.27 330.05 18.26 331.05 18.06 332.05 18.06 333.05 18.06 334.05 18.06 335.05 17.86 336.05 17.86 337.05 17.87 338.05 17.87 339.05 17.88 340.05 17.88 341.05 17.69 342.05 17.61 343.05 17.36 344.05 17.12 345.05 16.87 346.05 16.63 347.05 16.38 348.05 16.13 349.05 15.96 350.05 15.97 351.05 15.98 352.05 15.99 353.05 16.01 354.05 16.02 355.05 15.83 356.05 15.73 357.05 15.48 358.05 15.22 359.05 14.97 000.05 14.71 001.05 14.45 002.05 14.20
11 May 2008 321.04 18.07 322.04 17.91 323.04 17.70 324.04 17.49 325.04 17.29 326.04 17.09 327.04 17.09 328.04 16.88 329.04 16.88 330.04 16.69 331.04 16.69 332.04 16.49 333.04 16.49 334.04 16.50 335.04 16.30 336.04 16.31 337.04 16.31 338.04 16.32 339.04 16.13 340.04 16.13 341.04 16.14 342.04 16.15 343.04 15.90 344.04 15.65 345.04 15.40 346.04 15.15 347.04 14.89 348.04 14.64 349.04 14.39 350.04 14.23 351.04 14.24 352.04 14.25 353.04 14.26 354.04 14.27 355.04 14.08 356.04 14.09 357.04 13.93 358.04 13.67 359.04 13.41 000.04 13.14 001.04 12.88 002.04 12.61 003.04 12.35
12 May 2008 322.04 16.30 323.04 16.26 324.04 16.01 325.04 15.97 326.04 15.92 327.04 15.68 328.04 15.59 329.04 15.39 330.04 15.20 331.04 15.20 332.04 15.01 333.04 15.01 334.04 14.82 335.04 14.82 336.04 14.63 337.04 14.64 338.04 14.64 339.04 14.45 340.04 14.46 341.04 14.47 342.04 14.28 343.04 14.28 344.04 14.02 345.04 13.77 346.04 13.51 347.04 13.25 348.04 12.99 349.04 12.73 350.04 12.47 351.04 12.36 352.04 12.37 353.04 12.38 354.04 12.19 355.04 12.20 356.04 12.21 357.04 12.22 358.04 12.15 359.04 11.88 000.04 11.61 001.04 11.34 002.04 11.07 003.04 10.80 004.04 10.52
13 May 2008 322.86 14.25 323.86 14.20 324.86 14.16 325.86 13.91 326.86 13.86 327.86 13.81 328.86 13.76 329.86 13.51 330.86 13.45 331.86 13.40 332.86 13.35 333.86 13.27 334.86 13.08 335.86 13.09 336.86 12.90 337.86 12.87 338.86 12.71 339.86 12.72 340.86 12.53 341.86 12.54 342.86 12.54 343.86 12.31 344.86 12.04 345.86 11.78 346.86 11.52 347.86 11.25 348.86 10.98 349.86 10.72 350.86 10.65 351.86 10.42 352.86 10.22 353.86 10.23 354.86 10.24 355.86 10.25 356.86 10.05 357.86 10.06 358.86 10.07 359.86 09.80 000.86 09.52 001.86 09.24 002.86 08.96 003.86 66.38 004.86 66.38
14 May 2008 323.86 12.50 324.86 12.30 325.86 12.11 326.86 12.03 327.86 11.77 328.86 11.71 329.86 11.66 330.86 11.60 331.86 11.34 332.86 11.28 333.86 11.22 334.86 11.16 335.86 11.10 336.86 11.04 337.86 10.97 338.86 10.91 339.86 10.84 340.86 10.78 341.86 10.71 342.86 10.64 343.86 10.57 344.86 10.50 345.86 10.23 346.86 09.96 347.86 09.69 348.86 09.42 349.86 09.14 350.86 08.87 351.86 08.59 352.86 08.32 353.86 08.29 354.86 08.30 355.86 66.75 356.86 66.75 357.86 66.75 358.86 66.75 359.86 66.75 000.86 66.75 001.86 66.75 002.86 66.75 003.86 66.75 004.86 66.75 005.86 66.75
15 May 2008 324.88 10.94 325.88 10.75 326.88 10.55 327.88 10.36 328.88 10.17 329.88 09.97 330.88 09.78 331.88 09.58 332.88 09.39 333.88 09.20 334.88 09.00 335.88 08.81 336.88 08.67 337.88 08.60 338.88 08.53 339.88 08.45 340.88 08.38 341.88 08.31 342.88 08.23 343.88 08.16 344.88 08.08 345.88 08.01 346.88 07.93 347.88 66.90 348.88 66.90 349.88 66.90 350.88 66.90 351.88 66.90 352.88 66.90 353.88 66.90 354.88 66.90 355.88 66.90 356.88 66.90 357.88 66.90 358.88 66.90 359.88 66.90 000.88 66.90 001.88 66.90 002.88 66.90 003.88 66.90 004.88 66.90 005.88 66.90 006.88 66.90
16 May 2008 325.89 09.30 326.89 09.23 327.89 09.05 328.89 08.85 329.89 08.66 330.89 08.46 331.89 08.27 332.89 08.08 333.89 07.88 334.89 07.69 335.89 07.49 336.89 07.29 337.89 07.10 338.89 06.90 339.89 67.11 340.89 67.11 341.89 67.11 342.89 67.11 343.89 67.11 344.89 67.11 345.89 67.11 346.89 67.11 347.89 67.11 348.89 67.11 349.89 67.11 350.89 67.11 351.89 67.11 352.89 67.11 353.89 67.11 354.89 67.11 355.89 67.11 356.89 67.11 357.89 67.11 358.89 67.11 359.89 67.11 000.89 67.11 001.89 67.11 002.89 67.11 003.89 67.11 004.89 67.11 005.89 67.11 006.89 67.11 007.89 67.11
17 May 2008 326.71 07.10 327.71 06.83 328.71 06.75 329.71 06.47 330.71 06.40 331.71 67.27 332.71 67.27 333.71 67.27 334.71 67.27 335.71 67.27 336.71 67.27 337.71 67.27 338.71 67.27 339.71 67.27 340.71 67.27 341.71 67.27 342.71 67.27 343.71 67.27 344.71 67.27 345.71 67.27 346.71 67.27 347.71 67.27 348.71 67.27 349.71 67.27 350.71 67.27 351.71 67.27 352.71 67.27 353.71 67.27 354.71 67.27 355.71 67.27 356.71 67.27 357.71 67.27 358.71 67.27 359.71 67.27 000.71 67.27 001.71 67.27 002.71 67.27 003.71 67.27 004.71 67.27 005.71 67.27 006.71 67.27 007.71 67.27 008.71 67.27
18 May 2008 327.73 67.30 328.73 67.30 329.73 67.30 330.73 67.30 331.73 67.30 332.73 67.30 333.73 67.30 334.73 67.30 335.73 67.30 336.73 67.30 337.73 67.30 338.73 67.30 339.73 67.30 340.73 67.30 341.73 67.30 342.73 67.30 343.73 67.30 344.73 67.30 345.73 67.30 346.73 67.30 347.73 67.30 348.73 67.30 349.73 67.30 350.73 67.30 351.73 67.30 352.73 67.30 353.73 67.30 354.73 67.30 355.73 67.30 356.73 67.30 357.73 67.30 358.73 67.30 359.73 67.30 000.73 67.30 001.73 67.30 002.73 67.30 003.73 67.30 004.73 67.30 005.73 67.30 006.73 67.30 007.73 67.30 008.73 67.30 009.73 67.30
19 May 2008 328.76 67.76 329.76 67.76 330.76 67.76 331.76 67.76 332.76 67.76 333.76 67.76 334.76 67.76 335.76 67.76 336.76 67.76 337.76 67.76 338.76 67.76 339.76 67.76 340.76 67.76 341.76 67.76 342.76 67.76 343.76 67.76 344.76 67.76 345.76 67.76 346.76 67.76 347.76 67.76 348.76 67.76 349.76 67.76 350.76 67.76 351.76 67.76 352.76 67.76 353.76 67.76 354.76 67.76 355.76 67.76 356.76 67.76 357.76 67.76 358.76 67.76 359.76 67.76 000.76 67.76 001.76 67.76 002.76 67.76 003.76 67.76 004.76 67.76 005.76 67.76 006.76 67.76 007.76 67.76 008.76 67.76 009.76 67.76 010.76 67.76
20 May 2008 329.78 62.72 330.78 62.72 331.78 62.72 332.78 62.72 333.78 62.72 334.78 62.72 335.78 62.72 336.78 62.72 337.78 62.72 338.78 62.72 339.78 62.72 340.78 62.72 341.78 62.72 342.78 62.72 343.78 62.72 344.78 62.72 345.78 62.72 346.78 62.72 347.78 62.72 348.78 62.72 349.78 62.72 350.78 62.72 351.78 62.72 352.78 62.72 353.78 62.72 354.78 62.72 355.78 62.72 356.78 62.72 357.78 62.72 358.78 62.72 359.78 62.72 000.78 62.72 001.78 62.72 002.78 62.72 003.78 62.72 004.78 62.72 005.78 62.72 006.78 62.72 007.78 62.72 008.78 62.72 009.78 62.72 010.78 62.72 011.78 62.72
21 May 2008 330.59 62.45 331.59 62.45 332.59 62.45 333.59 62.45 334.59 62.45 335.59 62.45 336.59 62.45 337.59 62.45 338.59 62.45 339.59 62.45 340.59 62.45 341.59 62.45 342.59 62.45 343.59 62.45 344.59 62.45 345.59 62.45 346.59 62.45 347.59 62.45 348.59 62.45 349.59 62.45 350.59 62.45 351.59 62.45 352.59 62.45 353.59 62.45 354.59 62.45 355.59 62.45 356.59 62.45 357.59 62.45 358.59 62.45 359.59 62.45 000.59 62.45 001.59 62.45 002.59 62.45 003.59 62.45 004.59 62.45 005.59 62.45 006.59 62.45 007.59 62.45 008.59 62.45 009.59 62.45 010.59 62.45 011.59 62.45
22 May 2008 331.62 62.36 332.62 62.36 333.62 62.36 334.62 62.36 335.62 62.36 336.62 62.36 337.62 62.36 338.62 62.36 339.62 62.36 340.62 62.36 341.62 62.36 342.62 62.36 343.62 62.36 344.62 62.36 345.62 62.36 346.62 62.36 347.62 62.36 348.62 62.36 349.62 62.36 350.62 62.36 351.62 62.36 352.62 62.36 353.62 62.36 354.62 62.36 355.62 62.36 356.62 62.36 357.62 62.36 358.62 62.36 359.62 62.36 000.62 62.36 001.62 62.36 002.62 62.36 003.62 62.36 004.62 62.36 005.62 62.36 006.62 62.36 007.62 62.36 008.62 62.36 009.62 62.36 010.62 62.36 011.62 62.36 012.62 62.36
23 May 2008 332.66 62.04 333.66 62.04 334.66 62.04 335.66 62.04 336.66 62.04 337.66 62.04 338.66 62.04 339.66 62.04 340.66 62.04 341.66 62.04 342.66 62.04 343.66 62.04 344.66 62.04 345.66 62.04 346.66 62.04 347.66 62.04 348.66 62.04 349.66 62.04 350.66 62.04 351.66 62.04 352.66 62.04 353.66 62.04 354.66 62.04 355.66 62.04 356.66 62.04 357.66 62.04 358.66 62.04 359.66 62.04 000.66 62.04 001.66 62.04 002.66 62.04 003.66 62.04 004.66 62.04 005.66 62.04 006.66 62.04 007.66 62.04 008.66 62.04 009.66 62.04 010.66 62.04 011.66 62.04 012.66 62.04 013.66 62.04
24 May 2008 333.70 61.91 334.70 61.91 335.70 61.91 336.70 61.91 337.70 61.91 338.70 61.91 339.70 61.91 340.70 61.91 341.70 61.91 342.70 61.91 343.70 61.91 344.70 61.91 345.70 61.91 346.70 61.91 347.70 61.91 348.70 61.91 349.70 61.91 350.70 61.91 351.70 61.91 352.70 61.91 353.70 61.91 354.70 61.91 355.70 61.91 356.70 61.91 357.70 61.91 358.70 61.91 359.70 61.91 000.70 61.91 001.70 61.91 002.70 61.91 003.70 61.91 004.70 61.91 005.70 61.91 006.70 61.91 007.70 61.91 008.70 61.91 009.70 61.91 010.70 61.91 011.70 61.91 012.70 61.91 013.70 61.91 014.70 61.91
25 May 2008 334.75 61.57 335.75 61.57 336.75 61.57 337.75 61.57 338.75 61.57 339.75 61.57 340.75 61.57 341.75 61.57 342.75 61.57 343.75 61.57 344.75 61.57 345.75 61.57 346.75 61.57 347.75 61.57 348.75 61.57 349.75 61.57 350.75 61.57 351.75 61.57 352.75 61.57 353.75 61.57 354.75 61.57 355.75 61.57 356.75 61.57 357.75 61.57 358.75 61.57 359.75 61.57 000.75 61.57 001.75 61.57 002.75 61.57 003.75 61.57 004.75 61.57 005.75 61.57 006.75 61.57 007.75 61.57 008.75 61.57 009.75 61.57 010.75 61.57 011.75 61.57 012.75 61.57 013.75 61.57 014.75 61.57 015.75 61.57
26 May 2008 335.55 61.22 336.55 61.22 337.55 61.22 338.55 61.22 339.55 61.22 340.55 61.22 341.55 61.22 342.55 61.22 343.55 61.22 344.55 61.22 345.55 61.22 346.55 61.22 347.55 61.22 348.55 61.22 349.55 61.22 350.55 61.22 351.55 61.22 352.55 61.22 353.55 61.22 354.55 61.22 355.55 61.22 356.55 61.22 357.55 61.22 358.55 61.22 359.55 61.22 000.55 61.22 001.55 61.22 002.55 61.22 003.55 61.22 004.55 61.22 005.55 61.22 006.55 61.22 007.55 61.22 008.55 61.22 009.55 61.22 010.55 61.22 011.55 61.22 012.55 61.22 013.55 61.22 014.55 61.22 015.55 61.22 016.55 61.22 017.55 61.22
27 May 2008 336.60 61.07 337.60 61.07 338.60 61.07 339.60 61.07 340.60 61.07 341.60 61.07 342.60 61.07 343.60 61.07 344.60 61.07 345.60 61.07 346.60 61.07 347.60 61.07 348.60 61.07 349.60 61.07 350.60 61.07 351.60 61.07 352.60 61.07 353.60 61.07 354.60 61.07 355.60 61.07 356.60 61.07 357.60 61.07 358.60 61.07 359.60 61.07 000.60 61.07 001.60 61.07 002.60 61.07 003.60 61.07 004.60 61.07 005.60 61.07 006.60 61.07 007.60 61.07 008.60 61.07 009.60 61.07 010.60 61.07 011.60 61.07 012.60 61.07 013.60 61.07 014.60 60.87 015.60 60.83 016.60 60.79 017.60 60.76 018.60 60.72
28 May 2008 337.65 60.72 338.65 60.72 339.65 60.72 340.65 60.72 341.65 60.72 342.65 60.72 343.65 60.72 344.65 60.72 345.65 60.72 346.65 60.72 347.65 60.72 348.65 60.72 349.65 60.72 350.65 60.72 351.65 60.72 352.65 60.72 353.65 60.72 354.65 60.72 355.65 60.72 356.65 60.72 357.65 60.72 358.65 60.72 359.65 60.72 000.65 60.51 001.65 60.47 002.65 60.23 003.65 60.19 004.65 59.96 005.65 59.92 006.65 59.88 007.65 59.65 008.65 59.61 009.65 59.37 010.65 59.33 011.65 59.30 012.65 59.26 013.65 59.02 014.65 58.98 015.65 58.95 016.65 58.91 017.65 58.67 018.65 58.63 019.65 58.59
29 May 2008 338.71 60.37 339.71 60.37 340.71 60.37 341.71 60.37 342.71 60.37 343.71 60.37 344.71 60.37 345.71 60.37 346.71 60.37 347.71 60.37 348.71 60.37 349.71 60.37 350.71 60.37 351.71 60.37 352.71 60.14 353.71 59.90 354.71 59.67 355.71 59.63 356.71 59.39 357.71 59.16 358.71 59.12 359.71 58.89 000.71 58.85 001.71 58.61 002.71 58.38 003.71 58.34 004.71 58.31 005.71 58.07 006.71 58.03 007.71 57.80 008.71 57.76 009.71 57.72 010.71 57.49 011.71 57.45 012.71 57.41 013.71 57.17 014.71 57.14 015.71 57.10 016.71 57.06 017.71 56.82 018.71 56.78 019.71 56.74 020.71 56.70
30 May 2008 339.77 60.22 340.77 60.22 341.77 60.22 342.77 60.22 343.77 60.22 344.77 60.22 345.77 60.17 346.77 59.93 347.77 59.69 348.77 59.46 349.77 59.22 350.77 58.99 351.77 58.75 352.77 58.52 353.77 58.28 354.77 58.05 355.77 57.82 356.77 57.78 357.77 57.55 358.77 57.31 359.77 57.28 000.77 57.04 001.77 56.81 002.77 56.77 003.77 56.53 004.77 56.50 005.77 56.26 006.77 56.23 007.77 56.19 008.77 55.95 009.77 55.91 010.77 55.87 011.77 55.64 012.77 55.60 013.77 55.56 014.77 55.32 015.77 55.27 016.77 55.23 017.77 55.19 018.77 55.15 019.77 54.90 020.77 54.86 021.77 54.81
31 May 2008 340.83 59.75 341.83 59.52 342.83 59.28 343.83 59.05 344.83 58.81 345.83 58.58 346.83 58.35 347.83 58.11 348.83 57.88 349.83 57.65 350.83 57.41 351.83 57.18 352.83 56.95 353.83 56.71 354.83 56.48 355.83 56.24 356.83 56.01 357.83 55.98 358.83 55.74 359.83 55.51 000.83 55.47 001.83 55.23 002.83 55.00 003.83 54.96 004.83 54.72 005.83 54.68 006.83 54.65 007.83 54.41 008.83 54.37 009.83 54.13 010.83 54.09 011.83 54.04 012.83 53.80 013.83 53.76 014.83 53.71 015.83 53.67 016.83 53.62 017.83 53.38 018.83 53.33 019.83 53.28 020.83 53.23 021.83 53.18 022.83 53.13
01 Jun 2008 341.61 58.04 342.61 57.81 343.61 57.57 344.61 57.34 345.61 57.11 346.61 56.88 347.61 56.64 348.61 56.41 349.61 56.18 350.61 55.95 351.61 55.71 352.61 55.48 353.61 55.24 354.61 55.01 355.61 54.77 356.61 54.54 357.61 54.30 358.61 54.27 359.61 54.03 000.61 53.79 001.61 53.75 002.61 53.52 003.61 53.28 004.61 53.24 005.61 53.00 006.61 52.95 007.61 52.91 008.61 52.67 009.61 52.62 010.61 52.58 011.61 52.33 012.61 52.29 013.61 52.24 014.61 51.99 015.61 51.94 016.61 51.89 017.61 51.84 018.61 51.79 019.61 51.73 020.61 51.68 021.61 51.62 022.61 51.56 023.61 51.30
02 Jun 2008 342.68 56.31 343.68 56.07 344.68 55.84 345.68 55.61 346.68 55.38 347.68 55.14 348.68 54.91 349.68 54.68 350.68 54.44 351.68 54.21 352.68 53.97 353.68 53.74 354.68 53.50 355.68 53.26 356.68 53.02 357.68 52.79 358.68 52.55 359.68 52.51 000.68 52.27 001.68 52.02 002.68 51.98 003.68 51.74 004.68 51.69 005.68 51.45 006.68 51.40 007.68 51.15 008.68 51.11 009.68 51.06 010.68 50.81 011.68 50.76 012.68 50.70 013.68 50.65 014.68 50.39 015.68 50.34 016.68 50.28 017.68 50.22 018.68 50.16 019.68 50.10 020.68 50.04 021.68 49.98 022.68 49.91 023.68 49.85 024.68 49.78
03 Jun 2008 343.75 54.60 344.75 54.37 345.75 54.14 346.75 53.90 347.75 53.67 348.75 53.43 349.75 53.19 350.75 52.96 351.75 52.72 352.75 52.48 353.75 52.24 354.75 52.00 355.75 51.76 356.75 51.52 357.75 51.28 358.75 51.03 359.75 50.99 000.75 50.74 001.75 50.50 002.75 50.45 003.75 50.20 004.75 50.15 005.75 49.90 006.75 49.85 007.75 49.59 008.75 49.54 009.75 49.48 010.75 49.23 011.75 49.17 012.75 49.11 013.75 49.05 014.75 48.98 015.75 48.72 016.75 48.66 017.75 48.59 018.75 48.52 019.75 48.45 020.75 48.38 021.75 48.31 022.75 48.24 023.75 48.16 024.75 48.09 025.75 48.01
04 Jun 2008 344.82 52.91 345.82 52.68 346.82 52.44 347.82 52.20 348.82 51.96 349.82 51.72 350.82 51.48 351.82 51.24 352.82 51.00 353.82 50.75 354.82 50.51 355.82 50.26 356.82 50.01 357.82 49.77 358.82 49.52 359.82 49.27 000.82 49.21 001.82 48.96 002.82 48.91 003.82 48.65 004.82 48.59 005.82 48.34 006.82 48.28 007.82 48.01 008.82 47.95 009.82 47.89 010.82 47.62 011.82 47.56 012.82 47.49 013.82 47.42 014.82 47.35 015.82 47.28 016.82 47.20 017.82 47.13 018.82 47.05 019.82 46.97 020.82 46.90 021.82 46.81 022.82 46.73 023.82 46.65 024.82 46.56 025.82 46.48 026.82 46.39
05 Jun 2008 345.89 51.22 346.89 50.98 347.89 50.74 348.89 50.49 349.89 50.25 350.89 50.00 351.89 49.75 352.89 49.50 353.89 49.25 354.89 49.00 355.89 48.75 356.89 48.49 357.89 48.24 358.89 47.98 359.89 47.72 000.89 47.67 001.89 47.40 002.89 47.34 003.89 47.08 004.89 47.01 005.89 46.75 006.89 46.68 007.89 46.41 008.89 46.34 009.89 46.27 010.89 46.19 011.89 46.12 012.89 45.84 013.89 45.76 014.89 45.68 015.89 45.60 016.89 45.52 017.89 45.44 018.89 45.35 019.89 45.26 020.89 45.17 021.89 45.08 022.89 45.19 023.89 45.10 024.89 45.01 025.89 44.91 026.89 44.81 027.89 44.52
06 Jun 2008 346.96 49.51 347.96 49.26 348.96 49.01 349.96 48.75 350.96 48.50 351.96 48.25 352.96 47.99 353.96 47.73 354.96 47.47 355.96 47.21 356.96 46.95 357.96 46.69 358.96 46.42 359.96 46.16 000.96 46.09 001.96 45.82 002.96 45.75 003.96 45.48 004.96 45.40 005.96 45.13 006.96 45.05 007.96 44.97 008.96 44.69 009.96 44.61 010.96 44.53 011.96 44.44 012.96 44.36 013.96 44.27 014.96 44.18 015.96 44.09 016.96 44.00 017.96 43.90 018.96 43.81 019.96 43.71 020.96 43.61 021.96 43.51 022.96 43.61 023.96 43.51 024.96 43.41 025.96 43.31 026.96 43.20 027.96 42.90 028.96 42.59
07 Jun 2008 348.04 47.76 349.04 47.50 350.04 47.24 351.04 46.98 352.04 46.71 353.04 46.45 354.04 46.18 355.04 45.91 356.04 45.65 357.04 45.37 358.04 45.10 359.04 44.83 000.04 44.55 001.04 44.48 002.04 44.20 003.04 44.12 004.04 43.84 005.04 43.75 006.04 43.67 007.04 43.38 008.04 43.29 009.04 43.20 010.04 43.11 011.04 43.02 012.04 42.92 013.04 42.83 014.04 42.73 015.04 42.63 016.04 42.53 017.04 42.43 018.04 42.33 019.04 42.23 020.04 42.12 021.04 42.02 022.04 41.91 023.04 42.00 024.04 41.89 025.04 41.78 026.04 41.67 027.04 41.36 028.04 41.05 029.04 40.73 030.04 40.42
08 Jun 2008 349.12 45.95 350.12 45.69 351.12 45.41 352.12 45.14 353.12 44.87 354.12 44.59 355.12 44.32 356.12 44.04 357.12 43.76 358.12 43.48 359.12 43.19 000.12 43.11 001.12 42.82 002.12 42.53 003.12 42.44 004.12 42.35 005.12 42.06 006.12 41.96 007.12 41.87 008.12 41.77 009.12 41.47 010.12 41.37 011.12 41.27 012.12 41.16 013.12 41.06 014.12 40.95 015.12 40.85 016.12 40.74 017.12 40.83 018.12 40.72 019.12 40.61 020.12 40.50 021.12 40.38 022.12 40.47 023.12 40.36 024.12 40.24 025.12 40.13 026.12 39.81 027.12 39.50 028.12 39.18 029.12 38.86 030.12 38.75 031.12 38.43
09 Jun 2008 350.20 44.09 351.20 43.81 352.20 43.53 353.20 43.24 354.20 42.96 355.20 42.67 356.20 42.38 357.20 42.09 358.20 41.80 359.20 41.51 000.20 41.41 001.20 41.12 002.20 41.02 003.20 40.72 004.20 40.62 005.20 40.52 006.20 40.21 007.20 40.11 008.20 40.00 009.20 39.89 010.20 39.79 011.20 39.68 012.20 39.56 013.20 39.45 014.20 39.34 015.20 39.23 016.20 39.11 017.20 39.20 018.20 39.08 019.20 38.97 020.20 38.85 021.20 38.93 022.20 38.81 023.20 38.70 024.20 38.58 025.20 38.46 026.20 38.14 027.20 37.82 028.20 37.51 029.20 37.19 030.20 36.87 031.20 36.56 032.20 36.24
10 Jun 2008 351.28 42.16 352.28 41.86 353.28 41.57 354.28 41.27 355.28 40.98 356.28 40.68 357.28 40.38 358.28 40.08 359.28 39.98 000.28 39.67 001.28 39.37 002.28 39.26 003.28 39.15 004.28 38.84 005.28 38.73 006.28 38.62 007.28 38.51 008.28 38.40 009.28 38.28 010.28 38.17 011.28 38.05 012.28 37.93 013.28 37.82 014.28 37.70 015.28 37.58 016.28 37.66 017.28 37.54 018.28 37.43 019.28 37.31 020.28 37.19 021.28 37.27 022.28 37.15 023.28 37.03 024.28 36.91 025.28 36.59 026.28 36.28 027.28 35.96 028.28 35.64 029.28 35.33 030.28 35.01 031.28 34.70 032.28 34.39 033.28 34.08
11 Jun 2008 352.06 40.24 353.06 39.94 354.06 39.63 355.06 39.33 356.06 39.02 357.06 38.71 358.06 38.41 359.06 38.30 000.06 37.98 001.06 37.87 002.06 37.56 003.06 37.44 004.06 37.33 005.06 37.21 006.06 36.89 007.06 36.78 008.06 36.66 009.06 36.54 010.06 36.42 011.06 36.30 012.06 36.18 013.06 36.26 014.06 36.14 015.06 36.02 016.06 35.90 017.06 35.78 018.06 35.86 019.06 35.74 020.06 35.63 021.06 35.71 022.06 35.59 023.06 35.47 024.06 35.16 025.06 34.84 026.06 34.53 027.06 34.22 028.06 33.90 029.06 33.59 030.06 33.28 031.06 32.97 032.06 32.67 033.06 32.36
12 Jun 2008 353.14 38.17 354.14 37.86 355.14 37.55 356.14 37.23 357.14 36.92 358.14 36.60 359.14 36.49 000.14 36.17 001.14 36.05 002.14 35.93 003.14 35.61 004.14 35.49 005.14 35.37 006.14 35.25 007.14 35.13 008.14 35.01 009.14 34.89 010.14 34.77 011.14 34.65 012.14 34.53 013.14 34.61 014.14 34.49 015.14 34.37 016.14 34.26 017.14 34.14 018.14 34.22 019.14 34.11 020.14 33.99 021.14 33.88 022.14 33.96 023.14 33.65 024.14 33.34 025.14 33.03 026.14 32.72 027.14 32.42 028.14 32.11 029.14 31.81 030.14 31.51 031.14 31.01 032.14 30.71 033.14 30.41 034.14 30.11
13 Jun 2008 354.22 36.05 355.22 35.73 356.22 35.41 357.22 35.10 358.22 34.98 359.22 34.65 000.22 34.53 001.22 34.41 002.22 34.09 003.22 33.97 004.22 33.85 005.22 33.73 006.22 33.61 007.22 33.49 008.22 33.37 009.22 33.25 010.22 33.13 011.22 33.01 012.22 32.90 013.22 32.78 014.22 32.86 015.22 32.75 016.22 32.63 017.22 32.52 018.22 32.61 019.22 32.50 020.22 32.39 021.22 32.28 022.22 32.18 023.22 31.87 024.22 31.57 025.22 30.83 026.22 30.34 027.22 30.05 028.22 29.73 029.22 29.61 030.22 29.28 031.22 29.15 032.22 29.01 033.22 28.72 034.22 28.43 035.22 28.15
14 Jun 2008 355.30 33.90 356.30 33.58 357.30 33.46 358.30 33.14 359.30 33.02 000.30 32.69 001.30 32.57 002.30 32.45 003.30 32.33 004.30 32.22 005.30 32.10 006.30 31.98 007.30 31.86 008.30 31.75 009.30 31.63 010.30 31.52 011.30 31.40 012.30 31.29 013.30 31.18 014.30 31.07 015.30 31.16 016.30 31.06 017.30 30.95 018.30 30.85 019.30 30.75 020.30 30.17 021.30 29.27 022.30 28.65 023.30 28.35 024.30 28.10 025.30 27.77 026.30 27.63 027.30 27.50 028.30 27.38 029.30 27.28 030.30 27.20 031.30 27.15 032.30 27.13 033.30 26.96 034.30 26.83 035.30 26.55 036.30 26.08
15 Jun 2008 356.38 32.14 357.38 32.02 358.38 31.71 359.38 31.59 000.38 31.47 001.38 31.35 002.38 31.03 003.38 30.92 004.38 30.80 005.38 30.69 006.38 30.58 007.38 30.47 008.38 30.36 009.38 30.25 010.38 30.34 011.38 30.24 012.38 30.13 013.38 30.03 014.38 29.93 015.38 29.83 016.38 29.02 017.38 28.24 018.38 28.14 019.38 28.05 020.38 27.96 021.38 27.67 022.38 27.38 023.38 27.10 024.38 26.82 025.38 26.54 026.38 26.26 027.38 25.98 028.38 25.81 029.38 25.71 030.38 25.65 031.38 25.63 032.38 25.65 033.38 25.51 034.38 25.41 035.38 25.22 036.38 24.96 037.38 24.70
16 Jun 2008 357.47 31.41 358.47 31.30 359.47 31.18 000.47 30.87 001.47 30.76 002.47 30.65 003.47 30.54 004.47 30.44 005.47 30.33 006.47 30.23 007.47 30.12 008.47 30.02 009.47 29.92 010.47 29.82 011.47 29.58 012.47 28.66 013.47 27.94 014.47 28.05 015.47 27.96 016.47 27.87 017.47 27.64 018.47 27.55 019.47 27.49 020.47 27.25 021.47 27.26 022.47 26.99 023.47 26.71 024.47 26.24 025.47 25.97 026.47 25.70 027.47 25.43 028.47 25.23 029.47 25.15 030.47 25.11 031.47 25.10 032.47 25.11 033.47 24.95 034.47 25.01 035.47 24.89 036.47 24.71 037.47 24.26 038.47 24.01
17 Jun 2008 358.55 30.93 359.55 30.83 000.55 30.72 001.55 30.62 002.55 30.52 003.55 30.22 004.55 30.12 005.55 30.02 006.55 29.93 007.55 29.46 008.55 28.53 009.55 28.05 010.55 28.17 011.55 27.80 012.55 27.72 013.55 27.46 014.55 27.23 015.55 27.23 016.55 27.06 017.55 26.94 018.55 26.86 019.55 26.81 020.55 26.81 021.55 26.65 022.55 26.66 023.55 26.39 024.55 26.13 025.55 25.87 026.55 25.61 027.55 25.35 028.55 25.10 029.55 24.91 030.55 24.79 031.55 24.70 032.55 24.82 033.55 24.75 034.55 24.69 035.55 24.64 036.55 24.51 037.55 24.26 038.55 24.02 039.55 23.78
18 Jun 2008 359.63 30.32 000.63 30.23 001.63 30.13 002.63 30.04 003.63 29.19 004.63 28.29 005.63 28.18 006.63 28.09 007.63 27.48 008.63 27.25 009.63 27.05 010.63 26.89 011.63 26.76 012.63 26.67 013.63 26.62 014.63 26.61 015.63 26.44 016.63 26.30 017.63 26.40 018.63 26.33 019.63 26.29 020.63 26.28 021.63 26.10 022.63 26.13 023.63 26.13 024.63 25.88 025.63 25.43 026.63 25.18 027.63 24.93 028.63 24.68 029.63 24.47 030.63 24.42 031.63 24.39 032.63 24.36 033.63 24.34 034.63 24.32 035.63 24.31 036.63 24.31 037.63 24.11 038.63 23.72 039.63 23.33 040.63 22.94
19 Jun 2008 000.72 28.59 001.72 28.31 002.72 28.23 003.72 27.52 004.72 27.16 005.72 26.83 006.72 26.74 007.72 26.49 008.72 26.47 009.72 26.49 010.72 26.34 011.72 26.23 012.72 26.14 013.72 26.09 014.72 26.07 015.72 26.07 016.72 26.09 017.72 25.94 018.72 26.00 019.72 25.88 020.72 25.98 021.72 25.89 022.72 25.81 023.72 25.92 024.72 25.67 025.72 25.43 026.72 25.19 027.72 24.95 028.72 24.71 029.72 24.47 030.72 24.23 031.72 24.13 032.72 24.12 033.72 24.13 034.72 24.14 035.72 24.15 036.72 23.76 037.72 23.38 038.72 23.00 039.72 22.63 040.72 22.25 041.72 21.88
20 Jun 2008 001.80 26.79 002.80 26.56 003.80 26.38 004.80 26.42 005.80 26.30 006.80 26.20 007.80 26.14 008.80 26.10 009.80 26.09 010.80 25.90 011.80 25.93 012.80 25.98 013.80 25.85 014.80 25.94 015.80 25.83 016.80 25.75 017.80 25.87 018.80 25.80 019.80 25.75 020.80 25.70 021.80 25.66 022.80 25.63 023.80 25.61 024.80 25.71 025.80 25.48 026.80 25.24 027.80 25.00 028.80 24.77 029.80 24.34 030.80 24.10 031.80 23.99 032.80 24.01 033.80 24.03 034.80 23.85 035.80 23.47 036.80 23.30 037.80 22.93 038.80 22.55 039.80 22.19 040.80 22.02 041.80 21.65 042.80 21.37
21 Jun 2008 002.88 24.97 003.88 24.75 004.88 24.75 005.88 24.77 006.88 24.60 007.88 24.66 008.88 24.53 009.88 24.62 010.88 24.52 011.88 24.43 012.88 24.55 013.88 24.49 014.88 24.43 015.88 24.38 016.88 24.34 017.88 24.31 018.88 24.28 019.88 24.46 020.88 24.45 021.88 24.44 022.88 24.43 023.88 24.43 024.88 24.38 025.88 24.15 026.88 23.92 027.88 23.68 028.88 23.45 029.88 23.23 030.88 23.00 031.88 22.77 032.88 22.76 033.88 22.58 034.88 22.41 035.88 22.04 036.88 21.67 037.88 21.51 038.88 21.19 039.88 20.98 040.88 20.74 041.88 20.51 042.88 20.29 043.88 20.06
22 Jun 2008 003.96 23.16 004.96 23.25 005.96 23.15 006.96 23.06 007.96 23.19 008.96 23.12 009.96 23.06 010.96 23.01 011.96 22.97 012.96 22.93 013.96 22.90 014.96 23.08 015.96 23.06 016.96 23.05 017.96 23.04 018.96 23.03 019.96 23.03 020.96 23.03 021.96 22.84 022.96 22.85 023.96 22.86 024.96 22.88 025.96 22.89 026.96 22.73 027.96 22.51 028.96 22.28 029.96 22.05 030.96 21.83 031.96 21.60 032.96 21.37 033.96 21.30 034.96 20.93 035.96 20.70 036.96 20.47 037.96 20.25 038.96 20.02 039.96 19.80 040.96 19.57 041.96 19.35 042.96 19.12 043.96 18.90 044.96 18.67
23 Jun 2008 005.04 21.61 006.04 21.56 007.04 21.51 008.04 21.47 009.04 21.64 010.04 21.61 011.04 21.59 012.04 21.58 013.04 21.56 014.04 21.56 015.04 21.55 016.04 21.55 017.04 21.35 018.04 21.36 019.04 21.37 020.04 21.38 021.04 21.39 022.04 21.41 023.04 21.42 024.04 21.44 025.04 21.47 026.04 21.49 027.04 21.46 028.04 21.24 029.04 21.01 030.04 20.78 031.04 20.56 032.04 20.33 033.04 20.11 034.04 19.88 035.04 19.66 036.04 19.43 037.04 19.20 038.04 18.98 039.04 18.75 040.04 18.53 041.04 18.30 042.04 18.07 043.04 17.84 044.04 17.62 045.04 17.39 046.04 17.16
24 Jun 2008 006.42 20.25 007.42 20.23 008.42 20.22 009.42 20.21 010.42 20.20 011.42 20.20 012.42 20.20 013.42 20.20 014.42 20.21 015.42 20.21 016.42 20.02 017.42 20.04 018.42 20.05 019.42 20.07 020.42 20.09 021.42 20.11 022.42 20.13 023.42 20.15 024.42 20.18 025.42 20.01 026.42 20.03 027.42 20.06 028.42 20.08 029.42 19.85 030.42 19.62 031.42 19.39 032.42 19.17 033.42 18.94 034.42 18.71 035.42 18.49 036.42 18.26 037.42 18.03 038.42 17.80 039.42 17.57 040.42 17.34 041.42 17.11 042.42 16.88 043.42 16.65 044.42 16.44 045.42 16.19 046.42 15.96 047.42 15.76 048.42 15.60
25 Jun 2008 007.50 18.67 008.50 18.67 009.50 18.67 010.50 18.67 011.50 18.68 012.50 18.69 013.50 18.50 014.50 18.52 015.50 18.53 016.50 18.55 017.50 18.57 018.50 18.59 019.50 18.61 020.50 18.43 021.50 18.46 022.50 18.48 023.50 18.51 024.50 18.53 025.50 18.56 026.50 18.39 027.50 18.42 028.50 18.45 029.50 18.48 030.50 18.27 031.50 18.04 032.50 17.81 033.50 17.58 034.50 17.35 035.50 17.12 036.50 16.91 037.50 16.74 038.50 16.58 039.50 16.21 040.50 16.05 041.50 15.88 042.50 15.72 043.50 15.35 044.50 15.19 045.50 15.02 046.50 14.86 047.50 14.50 048.50 14.33 049.50 14.17
26 Jun 2008 008.57 17.26 009.57 17.27 010.57 17.29 011.57 17.30 012.57 17.12 013.57 17.13 014.57 17.15 015.57 17.17 016.57 16.99 017.57 17.01 018.57 17.04 019.57 17.06 020.57 17.08 021.57 16.91 022.57 16.94 023.57 16.96 024.57 16.99 025.57 17.02 026.57 17.05 027.57 16.88 028.57 16.91 029.57 16.94 030.57 16.97 031.57 16.76 032.57 16.53 033.57 16.30 034.57 16.06 035.57 15.83 036.57 15.59 037.57 15.39 038.57 15.22 039.57 15.26 040.57 15.09 041.57 14.72 042.57 14.56 043.57 14.39 044.57 14.22 045.57 14.05 046.57 13.89 047.57 13.52 048.57 13.35 049.57 13.18 050.57 13.01
27 Jun 2008 009.65 16.22 010.65 16.04 011.65 16.05 012.65 15.87 013.65 15.89 014.65 15.91 015.65 15.74 016.65 15.76 017.65 15.78 018.65 15.81 019.65 15.63 020.65 15.66 021.65 15.68 022.65 15.51 023.65 15.54 024.65 15.56 025.65 15.59 026.65 15.62 027.65 15.45 028.65 15.48 029.65 15.51 030.65 15.54 031.65 15.56 032.65 15.34 033.65 15.10 034.65 14.86 035.65 14.62 036.65 14.37 037.65 14.13 038.65 13.89 039.65 13.80 040.65 13.83 041.65 13.86 042.65 13.69 043.65 13.52 044.65 13.35 045.65 13.18 046.65 13.01 047.65 12.64 048.65 12.47 049.65 12.30 050.65 12.12 051.65 11.95
28 Jun 2008 010.72 14.77 011.72 14.59 012.72 14.61 013.72 14.44 014.72 14.46 015.72 14.28 016.72 14.30 017.72 14.33 018.72 14.15 019.72 14.18 020.72 14.00 021.72 14.03 022.72 14.05 023.72 13.88 024.72 13.90 025.72 13.93 026.72 13.96 027.72 13.79 028.72 13.81 029.72 13.84 030.72 13.87 031.72 13.69 032.72 13.72 033.72 13.64 034.72 13.39 035.72 13.15 036.72 12.90 037.72 12.65 038.72 12.40 039.72 12.15 040.72 11.94 041.72 11.96 042.72 11.99 043.72 12.02 044.72 12.04 045.72 12.07 046.72 11.89 047.72 11.72 048.72 11.54 049.72 11.17 050.72 10.99 051.72 10.82 052.72 10.57
29 Jun 2008 011.79 13.91 012.79 13.73 013.79 13.55 014.79 13.37 015.79 13.20 016.79 13.22 017.79 13.04 018.79 12.86 019.79 12.89 020.79 12.71 021.79 12.74 022.79 12.56 023.79 12.59 024.79 12.61 025.79 12.43 026.79 12.46 027.79 12.48 028.79 12.31 029.79 12.33 030.79 12.36 031.79 12.18 032.79 12.21 033.79 12.23 034.79 12.06 035.79 11.81 036.79 11.55 037.79 11.29 038.79 11.04 039.79 10.78 040.79 10.72 041.79 10.46 042.79 10.25 043.79 10.27 044.79 10.29 045.79 10.31 046.79 10.33 047.79 10.16 048.79 10.18 049.79 09.92 050.79 09.65 051.79 09.37 052.79 09.10 053.79 08.82
30 Jun 2008 012.86 12.82 013.86 12.64 014.86 12.46 015.86 12.28 016.86 12.10 017.86 11.93 018.86 11.75 019.86 11.57 020.86 11.39 021.86 11.21 022.86 11.24 023.86 11.06 024.86 11.08 025.86 10.90 026.86 10.93 027.86 10.75 028.86 10.77 029.86 10.59 030.86 10.61 031.86 10.44 032.86 10.46 033.86 10.48 034.86 10.30 035.86 10.32 036.86 10.14 037.86 09.88 038.86 09.61 039.86 09.34 040.86 09.07 041.86 08.81 042.86 08.54 043.86 08.48 044.86 08.30 045.86 08.32 046.86 08.33 047.86 08.35 048.86 08.17 049.86 08.19 050.86 07.93 051.86 07.65 052.86 07.36 053.86 07.08 054.86 06.80
01 Jul 2008 013.93 11.20 014.93 11.15 015.93 11.10 016.93 10.85 017.93 10.80 018.93 10.75 019.93 10.69 020.93 10.61 021.93 10.38 022.93 10.25 023.93 10.07 024.93 09.88 025.93 09.70 026.93 09.52 027.93 09.54 028.93 09.36 029.93 09.18 030.93 09.20 031.93 09.02 032.93 09.04 033.93 08.85 034.93 08.87 035.93 08.69 036.93 08.63 037.93 08.36 038.93 08.09 039.93 07.81 040.93 07.54 041.93 07.26 042.93 06.98 043.93 06.70 044.93 06.63 045.93 06.45 046.93 06.46 047.93 06.48 048.93 06.29 049.93 64.20 050.93 64.20 051.93 64.20 052.93 64.20 053.93 64.20 054.93 64.20 055.93 64.20
02 Jul 2008 014.99 09.33 015.99 09.28 016.99 09.22 017.99 08.96 018.99 08.90 019.99 08.84 020.99 08.58 021.99 08.52 022.99 08.46 023.99 08.39 024.99 08.33 025.99 08.26 026.99 08.19 027.99 07.92 028.99 07.85 029.99 07.78 030.99 07.71 031.99 07.64 032.99 07.56 033.99 07.49 034.99 07.40 035.99 07.21 036.99 07.05 037.99 06.78 038.99 06.49 039.99 06.21 040.99 05.93 041.99 05.65 042.99 64.63 043.99 64.63 044.99 64.63 045.99 64.63 046.99 64.63 047.99 64.63 048.99 64.63 049.99 64.63 050.99 64.63 051.99 64.63 052.99 64.63 053.99 64.63 054.99 64.63 055.99 64.63 056.99 64.63
03 Jul 2008 016.06 08.19 017.06 08.00 018.06 07.82 019.06 07.63 020.06 07.45 021.06 07.26 022.06 07.08 023.06 06.89 024.06 06.71 025.06 06.52 026.06 06.33 027.06 06.15 028.06 05.96 029.06 05.82 030.06 05.75 031.06 05.67 032.06 05.59 033.06 05.51 034.06 05.42 035.06 05.34 036.06 65.04 037.06 65.04 038.06 65.04 039.06 65.04 040.06 65.04 041.06 65.04 042.06 65.04 043.06 65.04 044.06 65.04 045.06 65.04 046.06 65.04 047.06 65.04 048.06 65.04 049.06 65.04 050.06 65.04 051.06 65.04 052.06 65.04 053.06 65.04 054.06 65.04 055.06 65.04 056.06 65.04 057.06 65.04 058.06 65.04
04 Jul 2008 017.12 06.71 018.12 06.64 019.12 06.36 020.12 06.29 021.12 06.01 022.12 05.94 023.12 05.77 024.12 05.58 025.12 05.39 026.12 05.20 027.12 05.01 028.12 65.30 029.12 65.30 030.12 65.30 031.12 65.30 032.12 65.30 033.12 65.30 034.12 65.30 035.12 65.30 036.12 65.30 037.12 65.30 038.12 65.30 039.12 65.30 040.12 65.30 041.12 65.30 042.12 65.30 043.12 65.30 044.12 65.30 045.12 65.30 046.12 65.30 047.12 65.30 048.12 65.30 049.12 65.30 050.12 65.30 051.12 65.30 052.12 65.30 053.12 65.30 054.12 65.30 055.12 65.30 056.12 65.30 057.12 65.30 058.12 65.30 059.12 65.30
05 Jul 2008 018.45 04.47 019.45 04.39 020.45 65.73 021.45 65.73 022.45 65.73 023.45 65.73 024.45 65.73 025.45 65.73 026.45 65.73 027.45 65.73 028.45 65.73 029.45 65.73 030.45 65.73 031.45 65.73 032.45 65.73 033.45 65.73 034.45 65.73 035.45 65.73 036.45 65.73 037.45 65.73 038.45 65.73 039.45 65.73 040.45 65.73 041.45 65.73 042.45 65.73 043.45 65.73 044.45 65.73 045.45 65.73 046.45 65.73 047.45 65.73 048.45 65.73 049.45 65.73 050.45 65.73 051.45 65.73 052.45 65.73 053.45 65.73 054.45 65.73 055.45 65.73 056.45 65.73 057.45 65.73 058.45 65.73 059.45 65.73 060.45 65.73
06 Jul 2008 019.51 66.82 020.51 66.82 021.51 66.82 022.51 66.82 023.51 66.82 024.51 66.82 025.51 66.82 026.51 66.82 027.51 66.82 028.51 66.82 029.51 66.82 030.51 66.82 031.51 66.82 032.51 66.82 033.51 66.82 034.51 66.82 035.51 66.82 036.51 66.82 037.51 66.82 038.51 66.82 039.51 66.82 040.51 66.82 041.51 66.82 042.51 66.82 043.51 66.82 044.51 66.82 045.51 66.82 046.51 66.82 047.51 66.82 048.51 66.82 049.51 66.82 050.51 66.82 051.51 66.82 052.51 66.82 053.51 66.82 054.51 66.82 055.51 66.82 056.51 66.82 057.51 66.82 058.51 66.82 059.51 66.82 060.51 66.82 061.51 66.82
07 Jul 2008 020.56 67.02 021.56 67.02 022.56 67.02 023.56 67.02 024.56 67.02 025.56 67.02 026.56 67.02 027.56 67.02 028.56 67.02 029.56 67.02 030.56 67.02 031.56 67.02 032.56 67.02 033.56 67.02 034.56 67.02 035.56 67.02 036.56 67.02 037.56 67.02 038.56 67.02 039.56 67.02 040.56 67.02 041.56 67.02 042.56 67.02 043.56 67.02 044.56 67.02 045.56 67.02 046.56 67.02 047.56 67.02 048.56 67.02 049.56 67.02 050.56 67.02 051.56 67.02 052.56 67.02 053.56 67.02 054.56 67.02 055.56 67.02 056.56 67.02 057.56 67.02 058.56 67.02 059.56 67.02 060.56 67.02 061.56 67.02 062.56 67.02
08 Jul 2008 021.61 62.33 022.61 62.33 023.61 62.33 024.61 62.33 025.61 62.33 026.61 62.33 027.61 62.33 028.61 62.33 029.61 62.33 030.61 62.33 031.61 62.33 032.61 62.33 033.61 62.33 034.61 62.33 035.61 62.33 036.61 62.33 037.61 62.33 038.61 62.33 039.61 62.33 040.61 62.33 041.61 62.33 042.61 62.33 043.61 62.33 044.61 62.33 045.61 62.33 046.61 62.33 047.61 62.33 048.61 62.33 049.61 62.33 050.61 62.33 051.61 62.33 052.61 62.33 053.61 62.33 054.61 62.33 055.61 62.33 056.61 62.33 057.61 62.33 058.61 62.33 059.61 62.33 060.61 62.33 061.61 62.33 062.61 62.33 063.61 62.33
09 Jul 2008 022.65 62.43 023.65 62.43 024.65 62.43 025.65 62.43 026.65 62.43 027.65 62.43 028.65 62.43 029.65 62.43 030.65 62.43 031.65 62.43 032.65 62.43 033.65 62.43 034.65 62.43 035.65 62.43 036.65 62.43 037.65 62.43 038.65 62.43 039.65 62.43 040.65 62.43 041.65 62.43 042.65 62.43 043.65 62.43 044.65 62.43 045.65 62.43 046.65 62.43 047.65 62.43 048.65 62.43 049.65 62.43 050.65 62.43 051.65 62.43 052.65 62.43 053.65 62.43 054.65 62.43 055.65 62.43 056.65 62.43 057.65 62.43 058.65 62.43 059.65 62.43 060.65 62.43 061.65 62.43 062.65 62.43 063.65 62.43 064.65 62.43
10 Jul 2008 023.70 62.70 024.70 62.70 025.70 62.70 026.70 62.70 027.70 62.70 028.70 62.70 029.70 62.70 030.70 62.70 031.70 62.70 032.70 62.70 033.70 62.70 034.70 62.70 035.70 62.70 036.70 62.70 037.70 62.70 038.70 62.70 039.70 62.70 040.70 62.70 041.70 62.70 042.70 62.70 043.70 62.70 044.70 62.70 045.70 62.70 046.70 62.70 047.70 62.70 048.70 62.70 049.70 62.70 050.70 62.70 051.70 62.70 052.70 62.70 053.70 62.70 054.70 62.70 055.70 62.70 056.70 62.70 057.70 62.70 058.70 62.70 059.70 62.70 060.70 62.70 061.70 62.70 062.70 62.70 063.70 62.70 064.70 62.70 065.70 62.70
11 Jul 2008 024.98 62.75 025.98 62.75 026.98 62.75 027.98 62.75 028.98 62.75 029.98 62.75 030.98 62.75 031.98 62.75 032.98 62.75 033.98 62.75 034.98 62.75 035.98 62.75 036.98 62.75 037.98 62.75 038.98 62.75 039.98 62.75 040.98 62.75 041.98 62.75 042.98 62.75 043.98 62.75 044.98 62.75 045.98 62.75 046.98 62.75 047.98 62.75 048.98 62.75 049.98 62.75 050.98 62.75 051.98 62.75 052.98 62.75 053.98 62.75 054.98 62.75 055.98 62.75 056.98 62.75 057.98 62.75 058.98 62.75 059.98 62.75 060.98 62.75 061.98 62.75 062.98 62.75 063.98 62.75 064.98 62.75 065.98 62.75
12 Jul 2008 026.02 62.77 027.02 62.77 028.02 62.77 029.02 62.77 030.02 62.77 031.02 62.77 032.02 62.77 033.02 62.77 034.02 62.77 035.02 62.77 036.02 62.77 037.02 62.77 038.02 62.77 039.02 62.77 040.02 62.77 041.02 62.77 042.02 62.77 043.02 62.77 044.02 62.77 045.02 62.77 046.02 62.77 047.02 62.77 048.02 62.77 049.02 62.77 050.02 62.77 051.02 62.77 052.02 62.77 053.02 62.77 054.02 62.77 055.02 62.77 056.02 62.77 057.02 62.77 058.02 62.77 059.02 62.77 060.02 62.77 061.02 62.77 062.02 62.77 063.02 62.77 064.02 62.77 065.02 62.77 066.02 62.77 067.02 62.77
13 Jul 2008 027.05 62.77 028.05 62.77 029.05 62.77 030.05 62.77 031.05 62.77 032.05 62.77 033.05 62.77 034.05 62.77 035.05 62.77 036.05 62.77 037.05 62.77 038.05 62.77 039.05 62.77 040.05 62.77 041.05 62.77 042.05 62.77 043.05 62.77 044.05 62.77 045.05 62.77 046.05 62.77 047.05 62.77 048.05 62.77 049.05 62.77 050.05 62.77 051.05 62.77 052.05 62.77 053.05 62.77 054.05 62.77 055.05 62.77 056.05 62.77 057.05 62.77 058.05 62.77 059.05 62.77 060.05 62.77 061.05 62.77 062.05 62.77 063.05 62.77 064.05 62.77 065.05 62.77 066.05 62.77 067.05 62.77 068.05 62.77
14 Jul 2008 028.08 62.73 029.08 62.73 030.08 62.73 031.08 62.73 032.08 62.73 033.08 62.73 034.08 62.73 035.08 62.73 036.08 62.73 037.08 62.73 038.08 62.73 039.08 62.73 040.08 62.73 041.08 62.73 042.08 62.73 043.08 62.73 044.08 62.73 045.08 62.73 046.08 62.73 047.08 62.73 048.08 62.73 049.08 62.73 050.08 62.73 051.08 62.73 052.08 62.73 053.08 62.73 054.08 62.73 055.08 62.73 056.08 62.73 057.08 62.73 058.08 62.73 059.08 62.73 060.08 62.68 061.08 62.64 062.08 62.60 063.08 62.55 064.08 62.31 065.08 62.26 066.08 62.22 067.08 62.18 068.08 62.13 069.08 62.09
15 Jul 2008 029.11 62.47 030.11 62.47 031.11 62.47 032.11 62.47 033.11 62.47 034.11 62.47 035.11 62.47 036.11 62.47 037.11 62.47 038.11 62.47 039.11 62.47 040.11 62.47 041.11 62.47 042.11 62.47 043.11 62.47 044.11 62.47 045.11 62.47 046.11 62.40 047.11 62.15 048.11 62.11 049.11 61.86 050.11 61.82 051.11 61.57 052.11 61.53 053.11 61.48 054.11 61.24 055.11 61.19 056.11 60.95 057.11 60.91 058.11 60.86 059.11 60.82 060.11 60.58 061.11 60.53 062.11 60.49 063.11 60.45 064.11 60.20 065.11 60.16 066.11 60.12 067.11 60.07 068.11 60.03 069.11 59.99 070.11 59.94
16 Jul 2008 030.36 62.38 031.36 62.38 032.36 62.38 033.36 62.38 034.36 62.38 035.36 62.38 036.36 62.38 037.36 62.24 038.36 61.99 039.36 61.74 040.36 61.50 041.36 61.26 042.36 61.01 043.36 60.97 044.36 60.72 045.36 60.48 046.36 60.44 047.36 60.19 048.36 59.95 049.36 59.91 050.36 59.66 051.36 59.62 052.36 59.38 053.36 59.33 054.36 59.29 055.36 59.05 056.36 59.01 057.36 58.96 058.36 58.72 059.36 58.68 060.36 58.63 061.36 58.39 062.36 58.35 063.36 58.30 064.36 58.26 065.36 58.21 066.36 58.17 067.36 57.92 068.36 57.88 069.36 57.83 070.36 57.79 071.36 57.74 072.36 57.69
17 Jul 2008 031.38 61.81 032.38 61.57 033.38 61.32 034.38 61.08 035.38 60.83 036.38 60.59 037.38 60.35 038.38 60.11 039.38 59.86 040.38 59.62 041.38 59.38 042.38 59.13 043.38 58.89 044.38 58.85 045.38 58.61 046.38 58.37 047.38 58.32 048.38 58.08 049.38 57.84 050.38 57.80 051.38 57.55 052.38 57.51 053.38 57.47 054.38 57.23 055.38 57.18 056.38 56.94 057.38 56.90 058.38 56.85 059.38 56.61 060.38 56.56 061.38 56.52 062.38 56.47 063.38 56.43 064.38 56.18 065.38 56.13 066.38 56.09 067.38 56.04 068.38 55.99 069.38 55.94 070.38 55.89 071.38 55.84 072.38 55.79 073.38 55.54
18 Jul 2008 032.39 59.71 033.39 59.47 034.39 59.23 035.39 58.99 036.39 58.75 037.39 58.50 038.39 58.26 039.39 58.02 040.39 57.78 041.39 57.54 042.39 57.30 043.39 57.06 044.39 56.81 045.39 56.77 046.39 56.53 047.39 56.29 048.39 56.25 049.39 56.00 050.39 55.96 051.39 55.72 052.39 55.67 053.39 55.43 054.39 55.38 055.39 55.14 056.39 55.09 057.39 55.05 058.39 54.80 059.39 54.76 060.39 54.71 061.39 54.66 062.39 54.41 063.39 54.36 064.39 54.31 065.39 54.26 066.39 54.21 067.39 54.16 068.39 54.11 069.39 54.06 070.39 53.80 071.39 53.75 072.39 53.69 073.39 53.64 074.39 53.58
19 Jul 2008 033.40 57.67 034.40 57.43 035.40 57.18 036.40 56.94 037.40 56.70 038.40 56.46 039.40 56.22 040.40 55.98 041.40 55.74 042.40 55.50 043.40 55.25 044.40 55.01 045.40 54.77 046.40 54.72 047.40 54.48 048.40 54.44 049.40 54.19 050.40 53.95 051.40 53.90 052.40 53.65 053.40 53.61 054.40 53.56 055.40 53.31 056.40 53.26 057.40 53.01 058.40 52.97 059.40 52.91 060.40 52.86 061.40 52.61 062.40 52.56 063.40 52.51 064.40 52.45 065.40 52.40 066.40 52.34 067.40 52.28 068.40 52.23 069.40 52.17 070.40 52.11 071.40 51.85 072.40 51.79 073.40 51.93 074.40 51.67 075.40 51.40
20 Jul 2008 034.61 55.61 035.61 55.37 036.61 55.13 037.61 54.89 038.61 54.65 039.61 54.40 040.61 54.16 041.61 53.92 042.61 53.67 043.61 53.43 044.61 53.18 045.61 52.94 046.61 52.89 047.61 52.64 048.61 52.40 049.61 52.35 050.61 52.10 051.61 52.05 052.61 51.80 053.61 51.75 054.61 51.70 055.61 51.45 056.61 51.39 057.61 51.34 058.61 51.08 059.61 51.03 060.61 50.97 061.61 50.92 062.61 50.66 063.61 50.60 064.61 50.54 065.61 50.48 066.61 50.42 067.61 50.35 068.61 50.29 069.61 50.23 070.61 50.16 071.61 50.09 072.61 50.03 073.61 49.96 074.61 49.89 075.61 49.62 076.61 49.35
21 Jul 2008 035.61 53.64 036.61 53.39 037.61 53.15 038.61 52.90 039.61 52.66 040.61 52.41 041.61 52.17 042.61 51.92 043.61 51.67 044.61 51.42 045.61 51.17 046.61 51.12 047.61 50.87 048.61 50.62 049.61 50.57 050.61 50.31 051.61 50.26 052.61 50.01 053.61 49.95 054.61 49.69 055.61 49.64 056.61 49.58 057.61 49.52 058.61 49.26 059.61 49.19 060.61 49.13 061.61 49.07 062.61 49.00 063.61 48.74 064.61 48.67 065.61 48.60 066.61 48.54 067.61 48.47 068.61 48.40 069.61 48.32 070.61 48.25 071.61 48.18 072.61 48.10 073.61 48.23 074.61 47.95 075.61 47.67 076.61 47.39 077.61 47.11
22 Jul 2008 036.61 51.68 037.61 51.43 038.61 51.18 039.61 50.93 040.61 50.68 041.61 50.43 042.61 50.18 043.61 49.93 044.61 49.67 045.61 49.42 046.61 49.36 047.61 49.11 048.61 48.85 049.61 48.79 050.61 48.53 051.61 48.47 052.61 48.21 053.61 48.15 054.61 47.89 055.61 47.82 056.61 47.76 057.61 47.69 058.61 47.42 059.61 47.35 060.61 47.29 061.61 47.21 062.61 47.14 063.61 47.07 064.61 47.00 065.61 46.92 066.61 46.85 067.61 46.77 068.61 46.69 069.61 46.61 070.61 46.53 071.61 46.45 072.61 46.37 073.61 46.28 074.61 46.00 075.61 45.72 076.61 45.43 077.61 45.14 078.61 45.05
23 Jul 2008 037.61 49.72 038.61 49.47 039.61 49.22 040.61 48.96 041.61 48.70 042.61 48.45 043.61 48.19 044.61 47.93 045.61 47.67 046.61 47.41 047.61 47.34 048.61 47.08 049.61 47.01 050.61 46.75 051.61 46.68 052.61 46.41 053.61 46.34 054.61 46.27 055.61 46.00 056.61 45.93 057.61 45.86 058.61 45.78 059.61 45.50 060.61 45.43 061.61 45.35 062.61 45.27 063.61 45.19 064.61 45.11 065.61 45.02 066.61 44.94 067.61 44.86 068.61 44.77 069.61 44.68 070.61 44.80 071.61 44.71 072.61 44.62 073.61 44.53 074.61 44.24 075.61 43.94 076.61 43.65 077.61 43.36 078.61 43.06 079.61 42.77
24 Jul 2008 038.79 47.71 039.79 47.45 040.79 47.19 041.79 46.92 042.79 46.66 043.79 46.39 044.79 46.13 045.79 45.86 046.79 45.59 047.79 45.52 048.79 45.25 049.79 45.18 050.79 44.90 051.79 44.83 052.79 44.55 053.79 44.47 054.79 44.39 055.79 44.31 056.79 44.03 057.79 43.95 058.79 43.87 059.79 43.79 060.79 43.70 061.79 43.61 062.79 43.53 063.79 43.44 064.79 43.35 065.79 43.26 066.79 43.17 067.79 43.07 068.79 42.98 069.79 42.89 070.79 42.99 071.79 42.90 072.79 42.80 073.79 42.50 074.79 42.21 075.79 41.91 076.79 41.61 077.79 41.31 078.79 41.01 079.79 40.71 080.79 40.41
25 Jul 2008 039.78 45.72 040.78 45.45 041.78 45.18 042.78 44.91 043.78 44.64 044.78 44.36 045.78 44.09 046.78 43.81 047.78 43.73 048.78 43.45 049.78 43.37 050.78 43.09 051.78 43.01 052.78 42.92 053.78 42.64 054.78 42.55 055.78 42.46 056.78 42.37 057.78 42.08 058.78 41.99 059.78 41.90 060.78 41.81 061.78 41.71 062.78 41.62 063.78 41.52 064.78 41.43 065.78 41.53 066.78 41.43 067.78 41.33 068.78 41.23 069.78 41.13 070.78 41.03 071.78 41.13 072.78 40.83 073.78 40.53 074.78 40.23 075.78 39.92 076.78 39.62 077.78 39.32 078.78 39.01 079.78 38.91 080.78 38.61 081.78 38.30
26 Jul 2008 040.76 43.70 041.76 43.43 042.76 43.14 043.76 42.86 044.76 42.58 045.76 42.30 046.76 42.21 047.76 41.92 048.76 41.64 049.76 41.55 050.76 41.26 051.76 41.17 052.76 41.07 053.76 40.78 054.76 40.69 055.76 40.59 056.76 40.49 057.76 40.40 058.76 40.30 059.76 40.20 060.76 40.10 061.76 40.00 062.76 39.90 063.76 39.80 064.76 39.70 065.76 39.59 066.76 39.49 067.76 39.38 068.76 39.48 069.76 39.38 070.76 39.27 071.76 39.17 072.76 39.06 073.76 38.76 074.76 38.45 075.76 38.14 076.76 37.84 077.76 37.53 078.76 37.23 079.76 36.92 080.76 36.62 081.76 36.32 082.76 36.01
27 Jul 2008 041.91 41.60 042.91 41.31 043.91 41.02 044.91 40.72 045.91 40.43 046.91 40.34 047.91 40.04 048.91 39.95 049.91 39.65 050.91 39.55 051.91 39.25 052.91 39.15 053.91 39.05 054.91 38.95 055.91 38.85 056.91 38.55 057.91 38.44 058.91 38.34 059.91 38.24 060.91 38.13 061.91 38.22 062.91 38.12 063.91 38.01 064.91 37.90 065.91 37.80 066.91 37.69 067.91 37.58 068.91 37.68 069.91 37.57 070.91 37.46 071.91 37.36 072.91 37.05 073.91 36.74 074.91 36.44 075.91 36.13 076.91 35.83 077.91 35.52 078.91 35.22 079.91 34.91 080.91 34.61 081.91 34.31
28 Jul 2008 042.89 39.49 043.89 39.19 044.89 38.89 045.89 38.59 046.89 38.49 047.89 38.19 048.89 38.09 049.89 37.78 050.89 37.68 051.89 37.57 052.89 37.27 053.89 37.16 054.89 37.06 055.89 36.95 056.89 36.84 057.89 36.73 058.89 36.62 059.89 36.52 060.89 36.41 061.89 36.30 062.89 36.19 063.89 36.08 064.89 35.97 065.89 36.06 066.89 35.95 067.89 35.85 068.89 35.74 069.89 35.63 070.89 35.72 071.89 35.42 072.89 35.11 073.89 34.81 074.89 34.50 075.89 34.20 076.89 33.90 077.89 33.60 078.89 33.30 079.89 33.00 080.89 32.70 081.89 32.40 082.89 32.10
29 Jul 2008 043.86 37.35 044.86 37.04 045.86 36.74 046.86 36.63 047.86 36.32 048.86 36.21 049.86 35.90 050.86 35.79 051.86 35.68 052.86 35.57 053.86 35.46 054.86 35.15 055.86 35.04 056.86 34.93 057.86 34.82 058.86 34.71 059.86 34.60 060.86 34.49 061.86 34.58 062.86 34.47 063.86 34.36 064.86 34.25 065.86 34.15 066.86 34.04 067.86 34.13 068.86 34.03 069.86 33.92 070.86 33.82 071.86 33.52 072.86 33.21 073.86 32.91 074.86 32.61 075.86 32.32 076.86 32.02 077.86 31.72 078.86 31.43 079.86 31.13 080.86 30.84 081.86 30.55 082.86 30.26 083.86 29.97
30 Jul 2008 044.99 35.13 045.99 35.01 046.99 34.70 047.99 34.59 048.99 34.28 049.99 34.17 050.99 34.05 051.99 33.74 052.99 33.63 053.99 33.52 054.99 33.41 055.99 33.30 056.99 33.18 057.99 33.07 058.99 32.96 059.99 32.86 060.99 32.75 061.99 32.64 062.99 32.53 063.99 32.43 064.99 32.52 065.99 32.42 066.99 32.31 067.99 32.21 068.99 32.11 069.99 32.21 070.99 31.91 071.99 31.62 072.99 31.21 073.99 30.68 074.99 30.55 075.99 30.21 076.99 30.06 077.99 29.86 078.99 29.57 079.99 29.29 080.99 28.80 081.99 28.52 082.99 28.24 083.99 27.96 084.99 27.68
31 Jul 2008 045.95 33.14 046.95 32.83 047.95 32.71 048.95 32.40 049.95 32.29 050.95 32.17 051.95 32.06 052.95 31.75 053.95 31.64 054.95 31.53 055.95 31.42 056.95 31.31 057.95 31.21 058.95 31.10 059.95 30.99 060.95 30.89 061.95 30.79 062.95 30.88 063.95 30.78 064.95 30.68 065.95 30.59 066.95 30.49 067.95 30.39 068.95 29.67 069.95 29.10 070.95 28.73 071.95 28.36 072.95 28.19 073.95 28.03 074.95 27.87 075.95 27.92 076.95 27.78 077.95 27.65 078.95 27.54 079.95 27.36 080.95 27.09 081.95 26.81 082.95 26.54 083.95 26.27 084.95 26.00 085.95 25.73
01 Aug 2008 046.91 31.36 047.91 31.25 048.91 31.14 049.91 30.83 050.91 30.72 051.91 30.61 052.91 30.50 053.91 30.40 054.91 30.09 055.91 29.99 056.91 29.88 057.91 29.78 058.91 29.68 059.91 29.58 060.91 29.68 061.91 29.58 062.91 29.49 063.91 29.26 064.91 28.47 065.91 27.67 066.91 27.52 067.91 27.44 068.91 27.35 069.91 27.47 070.91 27.18 071.91 26.90 072.91 26.42 073.91 26.15 074.91 26.06 075.91 25.99 076.91 25.95 077.91 25.94 078.91 25.95 079.91 25.79 080.91 25.66 081.91 25.58 082.91 25.32 083.91 25.06 084.91 24.80 085.91 24.54 086.91 24.28
02 Aug 2008 048.02 30.45 049.02 30.35 050.02 30.24 051.02 29.94 052.02 29.83 053.02 29.73 054.02 29.63 055.02 29.53 056.02 29.44 057.02 29.34 058.02 29.25 059.02 29.16 060.02 28.38 061.02 27.56 062.02 27.29 063.02 27.20 064.02 27.12 065.02 27.04 066.02 26.96 067.02 26.88 068.02 26.80 069.02 26.72 070.02 26.65 071.02 26.38 072.02 26.11 073.02 25.84 074.02 25.57 075.02 25.30 076.02 25.11 077.02 25.04 078.02 25.00 079.02 24.98 080.02 24.98 081.02 25.00 082.02 24.84 083.02 24.64 084.02 24.39 085.02 24.13 086.02 23.89 087.02 23.64 088.02 23.39
03 Aug 2008 048.97 29.97 049.97 29.87 050.97 29.58 051.97 29.48 052.97 29.39 053.97 29.30 054.97 28.96 055.97 28.11 056.97 27.43 057.97 27.35 058.97 27.27 059.97 27.18 060.97 27.10 061.97 27.03 062.97 26.95 063.97 26.87 064.97 26.80 065.97 26.73 066.97 26.61 067.97 26.59 068.97 26.52 069.97 26.42 070.97 26.20 071.97 25.94 072.97 25.68 073.97 25.42 074.97 25.17 075.97 24.91 076.97 24.63 077.97 24.50 078.97 24.60 079.97 24.50 080.97 24.42 081.97 24.55 082.97 24.49 083.97 24.33 084.97 24.08 085.97 23.84 086.97 23.60 087.97 23.36 088.97 23.13
04 Aug 2008 049.92 29.76 050.92 28.89 051.92 28.03 052.92 27.71 053.92 27.63 054.92 27.36 055.92 27.19 056.92 27.04 057.92 26.93 058.92 26.86 059.92 26.61 060.92 26.61 061.92 26.64 062.92 26.50 063.92 26.40 064.92 26.32 065.92 26.28 066.92 26.26 067.92 26.26 068.92 26.29 069.92 26.14 070.92 26.21 071.92 25.85 072.92 25.60 073.92 25.35 074.92 25.10 075.92 24.85 076.92 24.61 077.92 24.46 078.92 24.42 079.92 24.39 080.92 24.37 081.92 24.35 082.92 24.34 083.92 24.33 084.92 24.29 085.92 23.93 086.92 23.34 087.92 22.95 088.92 22.57 089.92 22.38
05 Aug 2008 050.98 27.11 051.98 26.78 052.98 26.69 053.98 26.43 054.98 26.42 055.98 26.44 056.98 26.30 057.98 26.19 058.98 26.11 059.98 26.07 060.98 26.05 061.98 26.06 062.98 26.09 063.98 25.94 064.98 26.01 065.98 25.90 066.98 25.80 067.98 25.92 068.98 25.85 069.98 25.79 070.98 25.74 071.98 25.79 072.98 25.55 073.98 25.31 074.98 25.07 075.98 24.83 076.98 24.60 077.98 24.36 078.98 24.20 079.98 24.21 080.98 24.22 081.98 24.24 082.98 24.05 083.98 23.67 084.98 23.30 085.98 22.92 086.98 22.55 087.98 22.18 088.98 22.02 089.98 21.65
06 Aug 2008 051.92 25.71 052.92 25.63 053.92 25.58 054.92 25.56 055.92 25.36 056.92 25.39 057.92 25.44 058.92 25.31 059.92 25.40 060.92 25.30 061.92 25.22 062.92 25.15 063.92 25.30 064.92 25.25 065.92 25.21 066.92 25.18 067.92 25.16 068.92 25.14 069.92 25.14 070.92 25.13 071.92 25.13 072.92 25.14 073.92 24.96 074.92 24.73 075.92 24.49 076.92 24.06 077.92 23.83 078.92 23.65 079.92 23.48 080.92 23.51 081.92 23.34 082.92 22.97 083.92 22.61 084.92 22.25 085.92 22.09 086.92 21.79 087.92 21.57 088.92 21.34 089.92 21.12 090.92 20.90
07 Aug 2008 052.86 23.69 053.86 23.77 054.86 23.68 055.86 23.59 056.86 23.72 057.86 23.67 058.86 23.62 059.86 23.58 060.86 23.56 061.86 23.53 062.86 23.52 063.86 23.51 064.86 23.51 065.86 23.51 066.86 23.52 067.86 23.53 068.86 23.55 069.86 23.56 070.86 23.59 071.86 23.61 072.86 23.64 073.86 23.45 074.86 23.23 075.86 23.00 076.86 22.77 077.86 22.55 078.86 22.32 079.86 22.10 080.86 21.87 081.86 21.65 082.86 21.43 083.86 21.20 084.86 20.98 085.86 20.76 086.86 20.54 087.86 20.31 088.86 20.09 089.86 19.87 090.86 19.65 091.86 19.43
08 Aug 2008 053.91 21.98 054.91 22.15 055.91 22.13 056.91 22.12 057.91 22.11 058.91 22.11 059.91 22.11 060.91 22.12 061.91 21.93 062.91 21.94 063.91 21.96 064.91 21.99 065.91 22.01 066.91 22.04 067.91 22.07 068.91 22.10 069.91 21.94 070.91 21.97 071.91 22.01 072.91 22.05 073.91 22.09 074.91 21.93 075.91 21.71 076.91 21.48 077.91 21.26 078.91 21.04 079.91 20.82 080.91 20.59 081.91 20.37 082.91 20.15 083.91 19.93 084.91 19.71 085.91 19.49 086.91 19.27 087.91 19.05 088.91 18.82 089.91 18.60 090.91 18.38 091.91 18.16 092.91 17.94
09 Aug 2008 054.84 20.59 055.84 20.60 056.84 20.41 057.84 20.43 058.84 20.45 059.84 20.48 060.84 20.50 061.84 20.53 062.84 20.56 063.84 20.40 064.84 20.43 065.84 20.47 066.84 20.51 067.84 20.55 068.84 20.59 069.84 20.43 070.84 20.48 071.84 20.52 072.84 20.57 073.84 20.62 074.84 20.46 075.84 20.47 076.84 20.24 077.84 20.02 078.84 19.80 079.84 19.58 080.84 19.36 081.84 19.14 082.84 18.92 083.84 18.70 084.84 18.48 085.84 18.26 086.84 18.03 087.84 17.81 088.84 17.59 089.84 17.37 090.84 17.14 091.84 16.92 092.84 16.70 093.84 16.47
10 Aug 2008 055.77 19.04 056.77 19.07 057.77 19.10 058.77 18.93 059.77 18.97 060.77 19.01 061.77 19.05 062.77 19.09 063.77 18.93 064.77 18.97 065.77 19.02 066.77 19.06 067.77 19.11 068.77 18.95 069.77 19.00 070.77 19.05 071.77 19.10 072.77 19.15 073.77 19.00 074.77 19.05 075.77 19.10 076.77 19.02 077.77 18.80 078.77 18.58 079.77 18.36 080.77 18.14 081.77 17.91 082.77 17.69 083.77 17.47 084.77 17.25 085.77 17.02 086.77 16.80 087.77 16.58 088.77 16.35 089.77 16.13 090.77 15.90 091.77 15.67 092.77 15.45 093.77 15.22 094.77 14.99
11 Aug 2008 056.80 17.60 057.80 17.64 058.80 17.48 059.80 17.52 060.80 17.56 061.80 17.61 062.80 17.45 063.80 17.50 064.80 17.55 065.80 17.59 066.80 17.64 067.80 17.49 068.80 17.54 069.80 17.59 070.80 17.64 071.80 17.49 072.80 17.54 073.80 17.59 074.80 17.64 075.80 17.69 076.80 17.54 077.80 17.55 078.80 17.33 079.80 17.10 080.80 16.88 081.80 16.66 082.80 16.43 083.80 16.21 084.80 15.98 085.80 15.75 086.80 15.53 087.80 15.30 088.80 15.07 089.80 14.84 090.80 14.61 091.80 14.38 092.80 14.15 093.80 13.92 094.80 13.68 095.80 13.45
12 Aug 2008 057.72 16.04 058.72 16.08 059.72 16.13 060.72 16.17 061.72 16.02 062.72 16.07 063.72 16.12 064.72 16.16 065.72 16.01 066.72 16.06 067.72 16.11 068.72 16.16 069.72 16.01 070.72 16.06 071.72 16.11 072.72 16.16 073.72 16.21 074.72 16.06 075.72 16.11 076.72 16.16 077.72 16.21 078.72 16.06 079.72 15.85 080.72 15.63 081.72 15.40 082.72 15.17 083.72 14.94 084.72 14.71 085.72 14.48 086.72 14.25 087.72 14.02 088.72 13.78 089.72 13.55 090.72 13.31 091.72 13.08 092.72 12.84 093.72 12.60 094.72 12.36 095.72 12.12 096.72 11.92
13 Aug 2008 058.64 14.75 059.64 14.79 060.64 14.64 061.64 14.69 062.64 14.74 063.64 14.78 064.64 14.63 065.64 14.68 066.64 14.73 067.64 14.78 068.64 14.63 069.64 14.67 070.64 14.72 071.64 14.77 072.64 14.62 073.64 14.67 074.64 14.72 075.64 14.77 076.64 14.61 077.64 14.66 078.64 14.71 079.64 14.61 080.64 14.38 081.64 14.15 082.64 13.92 083.64 13.68 084.64 13.44 085.64 13.21 086.64 12.97 087.64 12.73 088.64 12.49 089.64 12.25 090.64 12.07 091.64 11.91 092.64 11.55 093.64 11.40 094.64 11.24 095.64 11.08 096.64 10.92 097.64 10.77
14 Aug 2008 059.65 13.44 060.65 13.28 061.65 13.33 062.65 13.38 063.65 13.22 064.65 13.27 065.65 13.32 066.65 13.36 067.65 13.21 068.65 13.26 069.65 13.31 070.65 13.15 071.65 13.20 072.65 13.25 073.65 13.29 074.65 13.14 075.65 13.18 076.65 13.23 077.65 13.28 078.65 13.12 079.65 13.17 080.65 13.06 081.65 12.82 082.65 12.58 083.65 12.34 084.65 12.10 085.65 11.85 086.65 11.67 087.65 11.51 088.65 11.36 089.65 11.20 090.65 11.04 091.65 10.88 092.65 10.72 093.65 10.56 094.65 10.20 095.65 10.04 096.65 09.87 097.65 09.71
15 Aug 2008 060.56 12.25 061.56 12.09 062.56 12.14 063.56 11.98 064.56 12.03 065.56 12.07 066.56 11.92 067.56 11.96 068.56 12.01 069.56 11.85 070.56 11.90 071.56 11.94 072.56 11.79 073.56 11.83 074.56 11.87 075.56 11.72 076.56 11.76 077.56 11.80 078.56 11.84 079.56 11.68 080.56 11.73 081.56 11.58 082.56 11.34 083.56 11.09 084.56 10.84 085.56 10.79 086.56 10.53 087.56 10.28 088.56 10.04 089.56 10.08 090.56 10.12 091.56 09.95 092.56 09.79 093.56 09.63 094.56 09.46 095.56 09.30 096.56 09.13 097.56 08.76 098.56 08.60
16 Aug 2008 061.55 11.02 062.55 10.86 063.55 10.90 064.55 10.75 065.55 10.79 066.55 10.63 067.55 10.67 068.55 10.71 069.55 10.55 070.55 10.60 071.55 10.44 072.55 10.48 073.55 10.52 074.55 10.36 075.55 10.40 076.55 10.44 077.55 10.28 078.55 10.31 079.55 10.35 080.55 10.39 081.55 10.23 082.55 10.20 083.55 09.94 084.55 09.68 085.55 09.42 086.55 09.16 087.55 08.90 088.55 08.68 089.55 08.51 090.55 08.54 091.55 08.57 092.55 08.61 093.55 08.64 094.55 08.47 095.55 08.30 096.55 08.13 097.55 07.96 098.55 07.70 099.55 07.42
17 Aug 2008 062.46 09.89 063.46 09.73 064.46 09.57 065.46 09.60 066.46 09.44 067.46 09.28 068.46 09.32 069.46 09.16 070.46 09.20 071.46 09.03 072.46 09.07 073.46 09.11 074.46 08.94 075.46 08.98 076.46 08.81 077.46 08.84 078.46 08.78 079.46 08.72 080.46 08.66 081.46 08.60 082.46 08.53 083.46 08.47 084.46 08.20 085.46 07.93 086.46 07.66 087.46 07.39 088.46 07.12 089.46 06.84 090.46 06.86 091.46 06.89 092.46 06.92 093.46 06.75 094.46 06.77 095.46 06.80 096.46 06.67 097.46 06.39 098.46 06.10 099.46 05.81 100.46 05.51
18 Aug 2008 063.36 08.75 064.36 08.70 065.36 08.45 066.36 08.40 067.36 08.35 068.36 08.09 069.36 08.04 070.36 07.98 071.36 07.93 072.36 07.67 073.36 07.61 074.36 07.55 075.36 07.48 076.36 07.42 077.36 07.35 078.36 07.29 079.36 07.22 080.36 07.15 081.36 07.08 082.36 07.00 083.36 06.93 084.36 06.85 085.36 06.57 086.36 06.49 087.36 06.21 088.36 05.93 089.36 05.65 090.36 05.36 091.36 05.37 092.36 05.40 093.36 05.22 094.36 05.24 095.36 05.26 096.36 05.22 097.36 04.93 098.36 62.25 099.36 62.25 100.36 62.25 101.36 62.25
19 Aug 2008 064.34 06.79 065.34 06.74 066.34 06.68 067.34 06.42 068.34 06.36 069.34 06.29 070.34 06.03 071.34 05.96 072.34 05.90 073.34 05.83 074.34 05.76 075.34 05.69 076.34 05.41 077.34 05.34 078.34 05.26 079.34 05.19 080.34 05.11 081.34 05.03 082.34 04.94 083.34 04.86 084.34 04.78 085.34 04.89 086.34 04.80 087.34 04.51 088.34 04.22 089.34 03.93 090.34 03.74 091.34 03.56 092.34 62.35 093.34 62.35 094.34 62.35 095.34 62.35 096.34 62.35 097.34 62.35 098.34 62.35 099.34 62.35 100.34 62.35 101.34 62.35 102.34 62.35
20 Aug 2008 065.24 05.48 066.24 05.30 067.24 05.13 068.24 04.96 069.24 04.78 070.24 04.61 071.24 04.44 072.24 04.26 073.24 04.08 074.24 03.91 075.24 03.75 076.24 03.67 077.24 03.59 078.24 03.51 079.24 03.42 080.24 03.33 081.24 03.24 082.24 03.16 083.24 03.06 084.24 02.97 085.24 62.56 086.24 62.56 087.24 62.56 088.24 62.56 089.24 62.56 090.24 62.56 091.24 62.56 092.24 62.56 093.24 62.56 094.24 62.56 095.24 62.56 096.24 62.56 097.24 62.56 098.24 62.56 099.24 62.56 100.24 62.56 101.24 62.56 102.24 62.56 103.24 62.56
21 Aug 2008 066.20 04.58 067.20 04.40 068.20 04.22 069.20 04.05 070.20 03.87 071.20 03.69 072.20 03.51 073.20 03.33 074.20 03.15 075.20 02.97 076.20 02.79 077.20 02.61 079.20 62.94 080.20 62.94 081.20 62.94 082.20 62.94 083.20 62.94 084.20 62.94 085.20 62.94 086.20 62.94 087.20 62.94 088.20 62.94 089.20 62.94 090.20 62.94 091.20 62.94 092.20 62.94 093.20 62.94 094.20 62.94 095.20 62.94 096.20 62.94 097.20 62.94 098.20 62.94 099.20 62.94 100.20 62.94 101.20 62.94 102.20 62.94 103.20 62.94 104.20 62.94
22 Aug 2008 067.09 02.85 068.09 02.57 072.09 63.09 073.09 63.09 074.09 63.09 075.09 63.09 076.09 63.09 077.09 63.09 078.09 63.09 079.09 63.09 080.09 63.09 081.09 63.09 082.09 63.09 083.09 63.09 084.09 63.09 085.09 63.09 086.09 63.09 087.09 63.09 088.09 63.09 089.09 63.09 090.09 63.09 091.09 63.09 092.09 63.09 093.09 63.09 094.09 63.09 095.09 63.09 096.09 63.09 097.09 63.09 098.09 63.09 099.09 63.09 100.09 63.09 101.09 63.09 102.09 63.09 103.09 63.09 104.09 63.09 105.09 63.09
23 Aug 2008 067.98 63.42 068.98 63.42 069.98 63.42 070.98 63.42 071.98 63.42 072.98 63.42 073.98 63.42 074.98 63.42 075.98 63.42 076.98 63.42 077.98 63.42 078.98 63.42 079.98 63.42 080.98 63.42 081.98 63.42 082.98 63.42 083.98 63.42 084.98 63.42 085.98 63.42 086.98 63.42 087.98 63.42 088.98 63.42 089.98 63.42 090.98 63.42 091.98 63.42 092.98 63.42 093.98 63.42 094.98 63.42 095.98 63.42 096.98 63.42 097.98 63.42 098.98 63.42 099.98 63.42 100.98 63.42 101.98 63.42 102.98 63.42 103.98 63.42 104.98 63.42 105.98 63.42
24 Aug 2008 068.93 56.59 069.93 56.59 070.93 56.59 071.93 56.59 072.93 56.59 073.93 56.59 074.93 56.59 075.93 56.59 076.93 56.59 077.93 56.59 078.93 56.59 079.93 56.59 080.93 56.59 081.93 56.59 082.93 56.59 083.93 56.59 084.93 56.59 085.93 56.59 086.93 56.59 087.93 56.59 088.93 56.59 089.93 56.59 090.93 56.59 091.93 56.59 092.93 56.59 093.93 56.59 094.93 56.59 095.93 56.59 096.93 56.59 097.93 56.59 098.93 56.59 099.93 56.59 100.93 56.59 101.93 56.59 102.93 56.59 103.93 56.59 104.93 56.59 105.93 56.59 106.93 56.59
25 Aug 2008 069.81 56.66 070.81 56.66 071.81 56.66 072.81 56.66 073.81 56.66 074.81 56.66 075.81 56.66 076.81 56.66 077.81 56.66 078.81 56.66 079.81 56.66 080.81 56.66 081.81 56.66 082.81 56.66 083.81 56.66 084.81 56.66 085.81 56.66 086.81 56.66 087.81 56.66 088.81 56.66 089.81 56.66 090.81 56.66 091.81 56.66 092.81 56.66 093.81 56.66 094.81 56.66 095.81 56.66 096.81 56.66 097.81 56.66 098.81 56.66 099.81 56.66 100.81 56.66 101.81 56.66 102.81 56.66 103.81 56.66 104.81 56.66 105.81 56.66 106.81 56.66 107.81 56.66
26 Aug 2008 070.74 60.66 071.74 60.66 072.74 60.66 073.74 60.66 074.74 60.66 075.74 60.66 076.74 60.66 077.74 60.66 078.74 60.66 079.74 60.66 080.74 60.66 081.74 60.66 082.74 60.66 083.74 60.66 084.74 60.66 085.74 60.66 086.74 60.66 087.74 60.66 088.74 60.66 089.74 60.66 090.74 60.66 091.74 60.66 092.74 60.66 093.74 60.66 094.74 60.66 095.74 60.66 096.74 60.66 097.74 60.66 098.74 60.66 099.74 60.66 100.74 60.66 101.74 60.66 102.74 60.66 103.74 60.66 104.74 60.66 105.74 60.66 106.74 60.66 107.74 60.66 108.74 60.66
27 Aug 2008 071.63 60.81 072.63 60.81 073.63 60.81 074.63 60.81 075.63 60.81 076.63 60.81 077.63 60.81 078.63 60.81 079.63 60.81 080.63 60.81 081.63 60.81 082.63 60.81 083.63 60.81 084.63 60.81 085.63 60.81 086.63 60.81 087.63 60.81 088.63 60.81 089.63 60.81 090.63 60.81 091.63 60.81 092.63 60.81 093.63 60.81 094.63 60.81 095.63 60.81 096.63 60.81 097.63 60.81 098.63 60.81 099.63 60.81 100.63 60.81 101.63 60.81 102.63 60.81 103.63 60.81 104.63 60.81 105.63 60.81 106.63 60.81 107.63 60.81 108.63 60.81 109.63 60.81
28 Aug 2008 072.75 61.17 073.75 61.17 074.75 61.17 075.75 61.17 076.75 61.17 077.75 61.17 078.75 61.17 079.75 61.17 080.75 61.17 081.75 61.17 082.75 61.17 083.75 61.17 084.75 61.17 085.75 61.17 086.75 61.17 087.75 61.17 088.75 61.17 089.75 61.17 090.75 61.17 091.75 61.17 092.75 61.17 093.75 61.17 094.75 61.17 095.75 61.17 096.75 61.17 097.75 61.17 098.75 61.17 099.75 61.17 100.75 61.17 101.75 61.17 102.75 61.17
29 Aug 2008 073.63 61.52 074.63 61.52 075.63 61.52 076.63 61.52 077.63 61.52 078.63 61.52 079.63 61.52 080.63 61.52 081.63 61.52 082.63 61.52 083.63 61.52 084.63 61.52 085.63 61.52 086.63 61.52 087.63 61.52 088.63 61.52 089.63 61.52 090.63 61.52 091.63 61.52 092.63 61.52 093.63 61.52 094.63 61.52 095.63 61.52 096.63 61.52 097.63 61.52 098.63 61.52 099.63 61.52 100.63 61.52 101.63 61.52 102.63 61.52 103.63 61.52
30 Aug 2008 074.50 61.66 075.50 61.66 076.50 61.66 077.50 61.66 078.50 61.66 079.50 61.66 080.50 61.66 081.50 61.66 082.50 61.66 083.50 61.66 084.50 61.66 085.50 61.66 086.50 61.66 087.50 61.66 088.50 61.66 089.50 61.66 090.50 61.66 091.50 61.66 092.50 61.66 093.50 61.66 094.50 61.66 095.50 61.66 096.50 61.66 097.50 61.66 098.50 61.66 099.50 61.66 100.50 61.66 101.50 61.66 102.50 61.66 103.50 61.66 104.50 61.66
31 Aug 2008 075.38 61.99 076.38 61.99 077.38 61.99 078.38 61.99 079.38 61.99 080.38 61.99 081.38 61.99 082.38 61.99 083.38 61.99 084.38 61.99 085.38 61.99 086.38 61.99 087.38 61.99 088.38 61.99 089.38 61.99 090.38 61.99 091.38 61.99 092.38 61.99 093.38 61.99 094.38 61.99 095.38 61.99 096.38 61.99 097.38 61.99 098.38 61.99 099.38 61.99 100.38 61.99 101.38 61.99 102.38 61.99 103.38 61.99 104.38 61.99
01 Sep 2008 076.25 62.31 077.25 62.31 078.25 62.31 079.25 62.31 080.25 62.31 081.25 62.31 082.25 62.31 083.25 62.31 084.25 62.31 085.25 62.31 086.25 62.31 087.25 62.31 088.25 62.31 089.25 62.31 090.25 62.31 091.25 62.31 092.25 62.31 093.25 62.31 094.25 62.31 095.25 62.31 096.25 62.31 097.25 62.31 098.25 62.31 099.25 62.31 100.25 62.31 101.25 62.31 102.25 62.31 103.25 62.31 104.25 62.31 105.25 62.31 106.25 62.31
02 Sep 2008 077.12 62.41 078.12 62.41 079.12 62.41 080.12 62.41 081.12 62.41 082.12 62.41 083.12 62.41 084.12 62.41 085.12 62.41 086.12 62.41 087.12 62.41 088.12 62.41 089.12 62.41 090.12 62.41 091.12 62.41 092.12 62.41 093.12 62.41 094.12 62.41 095.12 62.41 096.12 62.41 097.12 62.41 098.12 62.41 099.12 62.41 100.12 62.41 101.12 62.41 102.12 62.41 103.12 62.41 104.12 62.41 105.12 62.41 106.12 62.41 107.12 62.41
03 Sep 2008 077.99 62.69 078.99 62.69 079.99 62.69 080.99 62.69 081.99 62.69 082.99 62.69 083.99 62.69 084.99 62.69 085.99 62.68 086.99 62.63 087.99 62.59 088.99 62.34 089.99 62.30 090.99 62.25 091.99 62.01 092.99 61.96 093.99 61.92 094.99 61.67 095.99 61.63 096.99 61.59 097.99 61.54 098.99 61.50 099.99 61.26 100.99 61.21 101.99 61.17 102.99 61.13 103.99 61.08 104.99 61.04 105.99 61.00 106.99 60.95 107.99 60.91
04 Sep 2008 078.85 61.95 079.85 61.90 080.85 61.65 081.85 61.41 082.85 61.36 083.85 61.12 084.85 61.07 085.85 60.83 086.85 60.79 087.85 60.54 088.85 60.50 089.85 60.25 090.85 60.21 091.85 60.17 092.85 59.92 093.85 59.88 094.85 59.83 095.85 59.79 096.85 59.55 097.85 59.50 098.85 59.46 099.85 59.42 100.85 59.37 101.85 59.13 102.85 59.08 103.85 59.04 104.85 58.99 105.85 58.95 106.85 58.90 107.85 58.86 108.85 58.81
05 Sep 2008 079.72 59.83 080.72 59.79 081.72 59.55 082.72 59.30 083.72 59.26 084.72 59.01 085.72 58.97 086.72 58.73 087.72 58.68 088.72 58.44 089.72 58.39 090.72 58.15 091.72 58.11 092.72 58.06 093.72 57.82 094.72 57.77 095.72 57.73 096.72 57.68 097.72 57.64 098.72 57.39 099.72 57.35 100.72 57.30 101.72 57.25 102.72 57.21 103.72 57.16 104.72 57.11 105.72 56.86 106.72 56.82 107.72 56.77 108.72 56.72 109.72 56.67
06 Sep 2008 080.59 57.72 081.59 57.68 082.59 57.43 083.59 57.19 084.59 57.14 085.59 56.90 086.59 56.86 087.59 56.61 088.59 56.57 089.59 56.32 090.59 56.28 091.59 56.23 092.59 55.98 093.59 55.94 094.59 55.89 095.59 55.64 096.59 55.60 097.59 55.55 098.59 55.50 099.59 55.45 100.59 55.20 101.59 55.15 102.59 55.10 103.59 55.05 104.59 55.00 105.59 54.95 106.59 54.89 107.59 54.84 108.59 54.79 109.59 54.73 110.59 54.48
07 Sep 2008 081.45 55.60 082.45 55.56 083.45 55.31 084.45 55.06 085.45 55.02 086.45 54.77 087.45 54.73 088.45 54.48 089.45 54.43 090.45 54.38 091.45 54.13 092.45 54.08 093.45 53.84 094.45 53.79 095.45 53.73 096.45 53.68 097.45 53.43 098.45 53.38 099.45 53.33 100.45 53.27 101.45 53.22 102.45 53.16 103.45 53.11 104.45 53.05 105.45 52.99 106.45 52.94 107.45 52.88 108.45 52.62 109.45 52.76 110.45 52.50 111.45 52.24
08 Sep 2008 082.31 53.47 083.31 53.42 084.31 53.18 085.31 53.13 086.31 52.88 087.31 52.63 088.31 52.58 089.31 52.32 090.31 52.27 091.31 52.22 092.31 51.97 093.31 51.91 094.31 51.86 095.31 51.60 096.31 51.55 097.31 51.49 098.31 51.43 099.31 51.38 100.31 51.32 101.31 51.06 102.31 51.00 103.31 50.94 104.31 50.87 105.31 50.81 106.31 50.75 107.31 50.68 108.31 50.62 109.31 50.55 110.31 50.48 111.31 50.22 112.31 49.95
09 Sep 2008 083.17 51.53 084.17 51.28 085.17 51.02 086.17 50.97 087.17 50.71 088.17 50.66 089.17 50.40 090.17 50.35 091.17 50.09 092.17 50.03 093.17 49.97 094.17 49.71 095.17 49.65 096.17 49.59 097.17 49.53 098.17 49.26 099.17 49.20 100.17 49.14 101.17 49.07 102.17 49.00 103.17 48.94 104.17 48.87 105.17 48.80 106.17 48.73 107.17 48.66 108.17 48.59 109.17 48.51 110.17 48.44 111.17 48.37 112.17 48.09 113.17 47.82
10 Sep 2008 084.04 49.36 085.04 49.11 086.04 48.85 087.04 48.79 088.04 48.53 089.04 48.47 090.04 48.20 091.04 48.14 092.04 47.88 093.04 47.81 094.04 47.74 095.04 47.68 096.04 47.41 097.04 47.34 098.04 47.27 099.04 47.20 100.04 47.13 101.04 47.06 102.04 46.98 103.04 46.71 104.04 46.64 105.04 46.56 106.04 46.48 107.04 46.41 108.04 46.53 109.04 46.45 110.04 46.37 111.04 46.29 112.04 46.01 113.04 45.73 114.04 45.44
11 Sep 2008 084.90 47.18 085.90 46.91 086.90 46.65 087.90 46.58 088.90 46.31 089.90 46.24 090.90 45.97 091.90 45.90 092.90 45.83 093.90 45.56 094.90 45.49 095.90 45.41 096.90 45.34 097.90 45.06 098.90 44.98 099.90 44.90 100.90 44.83 101.90 44.75 102.90 44.67 103.90 44.58 104.90 44.50 105.90 44.42 106.90 44.34 107.90 44.25 108.90 44.17 109.90 44.08 110.90 43.99 111.90 43.91 112.90 43.62 113.90 43.33 114.90 43.04
12 Sep 2008 085.76 44.97 086.76 44.69 087.76 44.42 088.76 44.34 089.76 44.07 090.76 43.99 091.76 43.92 092.76 43.64 093.76 43.56 094.76 43.48 095.76 43.20 096.76 43.11 097.76 43.03 098.76 42.95 099.76 42.86 100.76 42.78 101.76 42.69 102.76 42.61 103.76 42.52 104.76 42.43 105.76 42.34 106.76 42.25 107.76 42.16 108.76 42.07 109.76 41.98 110.76 41.89 111.76 41.80 112.76 41.70 113.76 41.41 114.76 41.12 115.76 40.82
13 Sep 2008 086.62 42.73 087.62 42.44 088.62 42.36 089.62 42.08 090.62 42.00 091.62 41.71 092.62 41.63 093.62 41.34 094.62 41.26 095.62 41.17 096.62 41.08 097.62 40.79 098.62 40.70 099.62 40.61 100.62 40.52 101.62 40.43 102.62 40.34 103.62 40.24 104.62 40.15 105.62 40.06 106.62 39.96 107.62 39.87 108.62 39.77 109.62 39.68 110.62 39.78 111.62 39.69 112.62 39.59 113.62 39.30 114.62 39.00 115.62 38.70 116.62 38.41
14 Sep 2008 087.48 40.46 088.48 40.17 089.48 40.08 090.48 39.79 091.48 39.70 092.48 39.41 093.48 39.32 094.48 39.23 095.48 38.93 096.48 38.84 097.48 38.74 098.48 38.65 099.48 38.55 100.48 38.26 101.48 38.16 102.48 38.07 103.48 37.97 104.48 37.87 105.48 37.78 106.48 37.68 107.48 37.78 108.48 37.68 109.48 37.59 110.48 37.49 111.48 37.39 112.48 37.30 113.48 37.20 114.48 36.90 115.48 36.60 116.48 36.31 117.48 36.01
15 Sep 2008 088.34 38.17 089.34 37.87 090.34 37.78 091.34 37.48 092.34 37.39 093.34 37.09 094.34 36.99 095.34 29.04 096.34 28.68 097.34 28.12 098.34 27.77 099.34 27.22 100.34 26.89 101.34 26.36 102.34 36.01 103.34 35.91 104.34 35.81 105.34 35.71 106.34 35.61 107.34 35.51 108.34 35.42 109.34 35.32 110.34 35.22 111.34 35.12 112.34 35.03 113.34 34.93 114.34 34.84 115.34 34.54 116.34 34.25 117.34 33.95 118.34 33.66
16 Sep 2008 089.20 35.87 090.20 35.57 091.20 35.47 092.20 35.17 093.20 35.07 094.20 34.77 095.20 34.67 096.20 34.57 097.20 34.47 098.20 34.17 099.20 34.07 100.20 33.97 101.20 33.87 102.20 33.77 103.20 33.67 104.20 33.57 105.20 33.47 106.20 33.38 107.20 33.28 108.20 33.18 109.20 33.09 110.20 32.99 111.20 32.90 112.20 32.80 113.20 32.71 114.20 32.62 115.20 32.52 116.20 32.23 117.20 31.94 118.20 31.66 119.20 31.37
17 Sep 2008 090.06 33.57 091.06 33.26 092.06 33.16 093.06 32.86 094.06 32.76 095.06 32.66 096.06 32.36 097.06 32.26 098.06 32.16 099.06 31.86 100.06 31.76 101.06 31.66 102.06 31.56 103.06 31.47 104.06 31.37 105.06 31.28 106.06 31.18 107.06 31.09 108.06 30.99 109.06 30.90 110.06 30.81 111.06 30.72 112.06 30.63 113.06 30.54 114.06 30.46 115.06 30.37 116.06 30.19 117.06 29.99 118.06 29.72 119.06 29.44 120.06 29.16
18 Sep 2008 090.92 31.28 091.92 30.98 092.92 30.88 093.92 30.58 094.92 30.48 095.92 30.38 096.92 30.09 097.92 29.99 098.92 29.89 099.92 29.80 100.92 29.50 101.92 29.41 102.92 29.32 103.92 29.22 104.92 29.13 105.92 29.04 106.92 28.95 107.92 28.87 108.92 28.78 109.92 28.69 110.92 28.35 111.92 28.13 112.92 27.92 113.92 27.71 114.92 27.51 115.92 27.52 116.92 27.33 117.92 27.16 118.92 27.19 119.92 27.03 120.92 26.88
19 Sep 2008 101.78 27.51 102.78 27.42 103.78 27.34 104.78 27.25 105.78 27.17 106.78 26.68 107.78 26.26 108.78 26.04 109.78 25.83 110.78 25.63 111.78 25.43
20 Sep 2008 102.64 26.60 103.64 25.98 104.64 25.56 105.64 25.35 106.64 25.16 107.64 24.98 108.64 25.01 109.64 24.86 110.64 24.72 111.64 24.60 112.64 24.50
21 Sep 2008 103.50 25.18 104.50 25.11 105.50 25.04 106.50 24.78 107.50 24.71 108.50 24.65 109.50 24.59 110.50 24.53 111.50 24.47 112.50 24.21 113.50 24.15
22 Sep 2008 104.37 25.06 105.37 24.80 106.37 24.74 107.37 24.69 108.37 24.63 109.37 24.58 110.37 24.33 111.37 24.27 112.37 24.22 113.37 24.18 114.37 24.13
23 Sep 2008 105.23 25.23 106.23 24.98 107.23 24.94 108.23 24.89 109.23 24.64 110.23 24.60 111.23 24.55 112.23 24.51 113.23 24.47 114.23 24.23 115.23 24.19
24 Sep 2008 106.09 23.30 107.09 23.25 108.09 23.21 109.09 22.98 110.09 22.94 111.09 22.90 112.09 22.66 113.09 22.63 114.09 22.59 115.09 22.56 116.09 22.53
25 Sep 2008 106.96 21.60 107.96 21.56 108.96 21.33 109.96 21.30 110.96 21.27 111.96 21.03 112.96 21.00 113.96 20.98 114.96 20.95 115.96 20.72 116.96 20.69
26 Sep 2008 107.83 19.85 108.83 19.63 109.83 19.60 110.83 19.57 111.83 19.34 112.83 19.32 113.83 19.29 114.83 19.07 115.83 19.04 116.83 19.01 117.83 18.99
27 Sep 2008 108.69 18.12 109.69 18.09 110.69 18.07 111.69 17.84 112.69 17.82 113.69 17.80 114.69 17.57 115.69 17.55 116.69 17.53 117.69 17.50 118.69 17.28
28 Sep 2008 109.56 16.48 110.56 16.45 111.56 16.23 112.56 16.21 113.56 16.18 114.56 15.96 115.56 15.94 116.56 15.91 117.56 15.89 118.56 15.67 119.56 15.64
29 Sep 2008 110.43 14.94 111.43 14.92 112.43 14.70 113.43 14.67 114.43 14.65 115.43 14.42 116.43 14.40 117.43 14.37 118.43 14.15 119.43 14.12 120.43 14.10
30 Sep 2008 111.31 13.47 112.31 13.25 113.31 13.22 114.31 13.19 115.31 12.97 116.31 12.94 117.31 12.91 118.31 12.68 119.31 12.65 120.31 12.62 121.31 12.59
01 Oct 2008 112.18 11.99 113.18 11.76 114.18 11.73 115.18 11.70 116.18 11.47 117.18 11.44 118.18 11.40 119.18 11.17 120.18 11.14 121.18 11.10 122.18 11.06
02 Oct 2008 113.06 10.48 114.06 10.25 115.06 10.21 116.06 10.17 117.06 09.94 118.06 09.90 119.06 09.86 120.06 09.62 121.06 09.57 122.06 09.53 123.06 09.48
03 Oct 2008 113.93 08.93 114.93 08.69 115.93 08.65 116.93 08.60 117.93 08.36 118.93 08.31 119.93 08.26 120.93 08.21 121.93 07.96 122.93 07.90 123.93 07.85
04 Oct 2008 114.81 07.33 115.81 07.08 116.81 07.03 117.81 06.98 118.81 06.72 119.81 06.66 120.81 06.60 121.81 06.54 122.81 06.48 123.81 06.42 124.81 06.15
05 Oct 2008 115.70 05.67 116.70 05.41 117.70 05.35 118.70 05.28 119.70 05.22 120.70 04.95 121.70 04.88 122.70 04.81 123.70 04.73 124.70 04.66 125.70 04.58
06 Oct 2008 116.58 03.97 117.58 03.86 118.58 03.64 119.58 03.67 120.58 03.50 121.58 03.35 122.58 03.37 123.58 03.20 124.58 03.23 125.58 03.06 126.58 03.09
07 Oct 2008 117.47 02.69
08 Oct 2008 124.36 61.42 125.36 61.42 126.36 61.42 127.36 61.42 128.36 61.42
09 Oct 2008 119.25 61.62 120.25 61.62 121.25 61.62 122.25 61.62 123.25 61.62 124.25 61.62 125.25 61.62 126.25 61.62 127.25 61.62 128.25 61.62 129.25 61.62
10 Oct 2008 120.15 61.68 121.15 61.68 122.15 61.68 123.15 61.68 124.15 61.68 125.15 61.68 126.15 61.68 127.15 61.68 128.15 61.68 129.15 61.68 130.15 61.68
11 Oct 2008 121.04 54.56 122.04 54.56 123.04 54.56 124.04 54.56 125.04 54.56 126.04 54.56 127.04 54.56 128.04 54.56 129.04 54.56 130.04 54.56 131.04 54.56
12 Oct 2008 121.94 54.64 122.94 54.64 123.94 54.64 124.94 54.64 125.94 54.64 126.94 54.64 127.94 54.64 128.94 54.64 129.94 54.64 130.94 54.64 131.94 54.64
13 Oct 2008 122.85 56.29 123.85 56.29 124.85 56.29 125.85 56.29 126.85 56.29 127.85 56.29 128.85 56.29 129.85 56.29 130.85 56.29 131.85 56.29 132.85 56.29
14 Oct 2008 123.75 56.34 124.75 56.34 125.75 56.34 126.75 56.34 127.75 56.34 128.75 56.34 129.75 56.34 130.75 56.34 131.75 56.34 132.75 56.34 133.75 56.34
15 Oct 2008 124.66 59.35 125.66 59.35 126.66 59.35 127.66 59.35 128.66 59.35 129.66 59.35 130.66 59.35 131.66 59.35 132.66 59.35 133.66 59.35 134.66 59.35
16 Oct 2008 125.58 59.47 126.58 59.47 127.58 59.47 128.58 59.47 129.58 59.47 130.58 59.47 131.58 59.47 132.58 59.47 133.58 59.47 134.58 59.47 135.58 59.47
17 Oct 2008 126.50 59.80 127.50 59.80 128.50 59.80 129.50 59.80 130.50 59.80 131.50 59.80 132.50 59.80 133.50 59.80 134.50 59.80 135.50 59.80 136.50 59.80
18 Oct 2008 127.42 59.94 128.42 59.94 129.42 59.94 130.42 59.94 131.42 59.94 132.42 59.94 133.42 59.94 134.42 59.94 135.42 59.94 136.42 59.94 137.42 59.94
19 Oct 2008 128.34 60.28 129.34 60.28 130.34 60.28 131.34 60.28 132.34 60.28 133.34 60.28 134.34 60.28 135.34 60.28 136.34 60.28 137.34 60.28 138.34 60.28
20 Oct 2008 129.27 60.63 130.27 60.63 131.27 60.63 132.27 60.63 133.27 60.63 134.27 60.63 135.27 60.63 136.27 60.63 137.27 60.63 138.27 60.63 139.27 60.63
21 Oct 2008 130.20 60.79 131.20 60.79 132.20 60.79 133.20 60.79 134.20 60.79 135.20 60.79 136.20 60.79 137.20 60.79 138.20 60.79 139.20 60.79 140.20 60.79
22 Oct 2008 131.14 61.14 132.14 61.14 133.14 61.14 134.14 61.14 135.14 61.14 136.14 61.14 137.14 61.14 138.14 61.14 139.14 61.14 140.14 61.14 141.14 61.14
23 Oct 2008 132.08 61.49 133.08 61.49 134.08 61.49 135.08 61.49 136.08 61.49 137.08 61.49 138.08 61.49 139.08 61.49 140.08 61.49 141.08 61.49 142.08 61.49
24 Oct 2008 133.02 60.53 134.02 60.49 135.02 60.45 136.02 60.21 137.02 60.16 138.02 60.12 139.02 60.08 140.02 60.04 141.02 60.00 142.02 59.96 143.02 59.91
25 Oct 2008 133.97 58.56 134.97 58.52 135.97 58.47 136.97 58.23 137.97 58.19 138.97 58.14 139.97 58.10 140.97 58.06 141.97 58.01 142.97 57.97 143.97 57.92
26 Oct 2008 134.92 56.53 135.92 56.49 136.92 56.24 137.92 56.19 138.92 56.14 139.92 56.10 140.92 56.05 141.92 56.00 142.92 55.95 143.92 55.90 144.92 55.85
27 Oct 2008 135.88 54.43 136.88 54.18 137.88 54.13 138.88 54.08 139.88 54.03 140.88 53.97 141.88 53.92 142.88 53.86 143.88 53.81 144.88 53.75 145.88 53.69
28 Oct 2008 136.84 52.06 137.84 52.00 138.84 51.94 139.84 51.88 140.84 51.83 141.84 51.77 142.84 51.71 143.84 51.64 144.84 51.58 145.84 51.52 146.84 51.45
29 Oct 2008 137.81 49.80 138.81 49.74 139.81 49.68 140.81 49.61 141.81 49.34 142.81 49.28 143.81 49.21 144.81 49.14 145.81 49.07 146.81 49.00 147.81 48.93
30 Oct 2008 138.78 47.27 139.78 47.20 140.78 47.13 141.78 47.06 142.78 46.98 143.78 46.91 144.78 46.83 145.78 46.76 146.78 46.68 147.78 46.61 148.78 46.53
31 Oct 2008 139.75 44.87 140.75 44.59 141.75 44.51 142.75 44.43 143.75 44.35 144.75 44.27 145.75 44.19 146.75 44.11 147.75 44.03 148.75 43.94 149.75 43.86
01 Nov 2008 140.73 42.21 141.73 41.92 142.73 41.84 143.73 41.75 144.73 41.66 145.73 41.58 146.73 41.49 147.73 41.40 148.73 41.32 149.73 41.23 150.73 41.14
02 Nov 2008 141.72 39.50 142.72 39.21 143.72 39.12 144.72 39.03 145.72 38.94 146.72 38.85 147.72 38.76 148.72 38.66 149.72 38.57 150.72 38.48 151.72 38.39
03 Nov 2008 142.71 36.76 143.71 36.47 144.71 36.38 145.71 36.28 146.71 36.19 147.71 36.10 148.71 35.81 149.71 35.71 150.71 35.62 151.71 35.53 152.71 35.44
04 Nov 2008 143.70 33.82 144.70 33.73 145.70 33.64 146.70 33.55 147.70 33.25 148.70 33.16 149.70 33.07 150.70 32.98 151.70 32.89 152.70 32.80 153.70 32.71
05 Nov 2008 144.70 31.11 145.70 31.02 146.70 30.93 147.70 30.64 148.70 30.55 149.70 30.46 150.70 30.37 151.70 30.09 152.70 30.00 153.70 29.91 154.70 29.83
06 Nov 2008 145.71 28.44 146.71 28.36 147.71 28.27 148.71 27.99 149.71 27.90 150.71 27.62 151.71 27.54 152.71 27.46 153.71 27.38 154.71 27.10 155.71 27.02
07 Nov 2008 146.72 26.04 147.72 25.76 148.72 25.69 149.72 25.41 150.72 25.33 151.72 25.06 152.72 24.98 153.72 24.91 154.72 24.64 155.72 24.56 156.72 24.48
08 Nov 2008 147.73 24.13 148.73 23.86 149.73 23.79 150.73 23.47 151.73 23.19 152.73 22.92 153.73 22.66 154.73 22.40 155.73 22.16 156.73 21.92 157.73 21.90
09 Nov 2008 148.75 23.03 149.75 22.79 150.75 22.56 151.75 22.34 152.75 22.13 153.75 21.93 154.75 21.74 155.75 21.55 156.75 21.38 157.75 21.21 158.75 21.06
10 Nov 2008 149.77 22.80 150.77 22.55 151.77 22.49 152.77 22.24 153.77 21.99 154.77 21.94 155.77 21.68 156.77 21.64 157.77 21.39 158.77 21.34 159.77 21.17
11 Nov 2008 150.80 23.18 151.80 22.94 152.80 22.69 153.80 22.64 154.80 22.40 155.80 22.15 156.80 22.11 157.80 21.87 158.80 21.83 159.80 21.59 160.80 21.54
12 Nov 2008 151.84 21.63 152.84 21.59 153.84 21.35 154.84 21.11 155.84 21.07 156.84 20.84 157.84 20.60 158.84 20.56 159.84 20.32 160.84 20.29 161.84 20.05
13 Nov 2008 152.88 19.62 153.88 19.38 154.88 19.35 155.88 19.11 156.88 18.88 157.88 18.84 158.88 18.61 159.88 18.58 160.88 18.34 161.88 18.11 162.88 18.08
14 Nov 2008 153.92 17.64 154.92 17.41 155.92 17.38 156.92 17.15 157.92 16.92 158.92 16.89 159.92 16.65 160.92 16.42 161.92 16.39 162.92 16.16 163.92 16.13
15 Nov 2008 154.97 15.89 155.97 15.66 156.97 15.63 157.97 15.40 158.97 15.17 159.97 14.94 160.97 14.91 161.97 14.68 162.97 14.65 163.97 14.41 164.97 14.38
16 Nov 2008 156.02 13.95 157.02 13.72 158.02 13.69 159.02 13.46 160.02 13.23 161.02 13.00 162.02 12.96 163.02 12.73 164.02 12.70 165.02 12.46 166.02 12.43
17 Nov 2008 157.08 12.18 158.08 11.95 159.08 11.92 160.08 11.68 161.08 11.45 162.08 11.21 163.08 11.18 164.08 10.94 165.08 10.90 166.08 10.66 167.08 10.62
18 Nov 2008 158.15 10.53 159.15 10.29 160.15 10.25 161.15 10.01 162.15 09.77 163.15 09.73 164.15 09.49 165.15 09.45 166.15 09.20 167.15 09.16 168.15 08.91
19 Nov 2008 159.21 08.62 160.21 08.38 161.21 08.33 162.21 08.09 163.21 07.84 164.21 07.79 165.21 07.54 166.21 07.49 167.21 07.29 168.21 07.19 169.21 07.16
20 Nov 2008 160.29 06.88 161.29 06.83 162.29 06.58 163.29 06.32 164.29 06.27 165.29 06.14 166.29 05.98 167.29 06.01 168.29 05.85 169.29 05.68 170.29 05.72
21 Nov 2008 161.37 05.26 162.37 05.09 163.37 04.93 164.37 04.97 165.37 04.80 166.37 04.64 167.37 04.47 168.37 04.50 169.37 04.34 170.37 04.37 171.37 04.20
22 Nov 2008 162.45 03.95 163.45 03.78 164.45 03.62 165.45 03.45 166.45 03.28 167.45 03.31 168.45 03.14 169.45 02.97 170.45 02.80 171.45 02.83 172.45 02.66
23 Nov 2008 163.54 02.76 164.54 02.59
24 Nov 2008 170.63 61.29 171.63 61.29 172.63 61.29 173.63 61.29 174.63 61.29
25 Nov 2008 165.73 54.27 166.73 54.27 167.73 54.27 168.73 54.27 169.73 54.27 170.73 54.27 171.73 54.27 172.73 54.27 173.73 54.27 174.73 54.27 175.73 54.27
26 Nov 2008 166.83 54.25 167.83 54.25 168.83 54.25 169.83 54.25 170.83 54.25 171.83 54.25 172.83 54.25 173.83 54.25 174.83 54.25 175.83 54.25 176.83 54.25
27 Nov 2008 167.93 54.25 168.93 54.25 169.93 54.25 170.93 54.25 171.93 54.25 172.93 54.25 173.93 54.25 174.93 54.25 175.93 54.25 176.93 54.25 177.93 54.25
28 Nov 2008 169.04 54.25 170.04 54.25 171.04 54.25 172.04 54.25 173.04 54.25 174.04 54.25 175.04 54.25 176.04 54.25 177.04 54.25 178.04 54.25 179.04 54.25
29 Nov 2008 180.00 54.26 170.15 54.26 171.15 54.26 172.15 54.26 173.15 54.26 174.15 54.26 175.15 54.26 176.15 54.26 177.15 54.26 178.15 54.26 179.15 54.26
30 Nov 2008 180.00 56.07 181.00 56.07 171.27 56.07 172.27 56.07 173.27 56.07 174.27 56.07 175.27 56.07 176.27 56.07 177.27 56.07 178.27 56.07 179.27 56.07
01 Dec 2008 180.00 56.09 181.00 56.09 182.00 56.09 172.39 56.09 173.39 56.09 174.39 56.09 175.39 56.09 176.39 56.09 177.39 56.09 178.39 56.09 179.39 56.09
02 Dec 2008 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 173.51 58.16 174.51 58.16 175.51 58.16 176.51 58.16 177.51 58.16 178.51 58.16 179.51 58.16
03 Dec 2008 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 174.64 58.41 175.64 58.41 176.64 58.41 177.64 58.41 178.64 58.41 179.64 58.41
04 Dec 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 184.00 58.47 185.00 58.47 175.77 58.47 176.77 58.47 177.77 58.47 178.77 58.47 179.77 58.47
05 Dec 2008 180.00 58.54 181.00 58.54 182.00 58.54 183.00 58.54 184.00 58.54 185.00 58.54 186.00 58.54 176.90 58.54 177.90 58.54 178.90 58.54 179.90 58.54
06 Dec 2008 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 184.00 58.62 185.00 58.62 186.00 58.62 187.00 58.62 188.00 58.62 178.04 58.62 179.04 58.62
07 Dec 2008 180.00 58.91 181.00 58.91 182.00 58.91 183.00 58.91 184.00 58.91 185.00 58.91 186.00 58.91 187.00 58.91 188.00 58.91 189.00 58.91 179.18 58.91
08 Dec 2008 180.32 59.01 181.32 59.01 182.32 59.01 183.32 59.01 184.32 59.01 185.32 59.01 186.32 59.01 187.32 59.01 188.32 59.01 189.32 59.01 190.32 59.01
09 Dec 2008 181.46 59.32 182.46 59.32 183.46 59.32 184.46 59.32 185.46 59.32 186.46 59.32 187.46 59.32 188.46 59.32 189.46 59.32 190.46 59.32 191.46 59.32
10 Dec 2008 182.61 59.44 183.61 59.44 184.61 59.44 185.61 59.44 186.61 59.44 187.61 59.44 188.61 59.44 189.61 59.44 190.61 59.44 191.61 59.44 192.61 59.44
11 Dec 2008 183.76 59.77 184.76 59.77 185.76 59.77 186.76 59.77 187.76 59.77 188.76 59.77 189.76 59.77 190.76 59.77 191.76 59.77 192.76 59.54 193.76 59.34
12 Dec 2008 184.91 59.35 185.91 59.28 186.91 59.34 187.91 59.21 188.91 58.97 189.91 58.73 190.91 58.49 191.91 58.26 192.91 58.02 193.91 57.78 194.91 57.54
13 Dec 2008 186.06 57.52 187.06 57.48 188.06 57.44 189.06 57.40 190.06 57.16 191.06 56.92 192.06 56.68 193.06 56.43 194.06 56.19 195.06 55.94 196.06 55.70
14 Dec 2008 187.21 55.46 188.21 55.41 189.21 55.37 190.21 55.32 191.21 55.27 192.21 55.02 193.21 54.77 194.21 54.52 195.21 54.27 196.21 54.02 197.21 53.77
15 Dec 2008 188.36 53.31 189.36 53.25 190.36 53.20 191.36 53.14 192.36 53.09 193.36 53.03 194.36 52.77 195.36 52.52 196.36 52.26 197.36 52.00 198.36 51.74
16 Dec 2008 189.51 51.06 190.51 50.99 191.51 50.93 192.51 50.87 193.51 50.81 194.51 50.74 195.51 50.68 196.51 50.61 197.51 50.34 198.51 50.07 199.51 49.80
17 Dec 2008 190.67 48.70 191.67 48.63 192.67 48.56 193.67 48.49 194.67 48.42 195.67 48.35 196.67 48.27 197.67 48.20 198.67 48.12 199.67 47.85 200.67 47.57
18 Dec 2008 191.82 46.05 192.82 45.97 193.82 45.89 194.82 45.81 195.82 45.73 196.82 45.65 197.82 45.57 198.82 45.49 199.82 45.41 200.82 45.32
19 Dec 2008 192.98 43.29 193.98 43.21 194.98 43.13 195.98 43.04 196.98 42.95 197.98 42.87 198.98 42.78 199.98 42.69 200.98 42.60 201.98 42.52 202.98 42.43
20 Dec 2008 194.13 40.46 195.13 40.37 196.13 40.28 197.13 40.19 198.13 40.10 199.13 40.01 200.13 39.92 201.13 39.63 202.13 39.53 203.13 39.44
21 Dec 2008 195.29 37.55 196.29 37.46 197.29 37.37 198.29 37.28 199.29 36.99 200.29 36.89 201.29 36.80 202.29 36.71 203.29 36.62 204.29 36.52 205.29 36.43
22 Dec 2008 196.44 34.66 197.44 34.37 198.44 34.28 199.44 34.18 200.44 33.89 201.44 33.80 202.44 33.71 203.44 33.42 204.44 33.33 205.44 33.24 206.44 33.15
23 Dec 2008 197.60 31.70 198.60 31.61 199.60 31.32 200.60 31.23 201.60 30.94 202.60 30.85 203.60 30.77 204.60 30.48 205.60 30.39 206.60 30.31 207.60 30.22
24 Dec 2008 198.75 28.94 199.75 28.86 200.75 28.57 201.75 28.49 202.75 28.21 203.75 28.13 204.75 27.84 205.75 27.76 206.75 27.48 207.75 27.40 208.75 27.33
25 Dec 2008 199.90 26.22 200.90 26.14 201.90 25.87 202.90 25.59 203.90 25.51 204.90 25.24 205.90 25.16 206.90 24.89 207.90 24.82 208.90 24.74 209.90 24.47
26 Dec 2008 201.05 23.75 202.05 23.48 203.05 23.21 204.05 23.14 205.05 22.87 206.05 22.80 207.05 22.54 208.05 22.47 209.05 22.21 210.05 22.14 211.05 21.88
27 Dec 2008 202.20 22.75 203.20 22.68 204.20 22.38 205.20 21.98 206.20 21.79 207.20 21.40 208.20 21.22 209.20 21.05 210.20 20.68 211.20 20.52 212.20 20.36
28 Dec 2008 203.35 22.65 204.35 22.29 205.35 21.94 206.35 21.80 207.35 21.46 208.35 21.33 209.35 21.20 210.35 21.08 211.35 20.77 212.35 20.66 213.35 20.55