;;File created using SAA zone 5 
02 Jul 2007 109.26 03.91 110.26 04.01 111.26 04.12 112.26 04.22 113.26 04.31 114.26 04.20 115.26 04.29 116.26 04.37 117.26 04.44 118.26 04.52 119.26 04.38 120.26 04.45 121.26 04.51 122.26 04.56 123.26 04.61 124.26 04.66 125.26 04.71 126.26 04.55 127.26 04.58 128.26 04.62 129.26 04.65 130.26 04.67 131.26 04.70 132.26 04.72 133.26 04.73 134.26 04.75 135.26 04.56 136.26 04.57 137.26 04.57 138.26 04.57 139.26 04.57 140.26 04.57 141.26 04.56 142.26 04.55 143.26 04.53 144.26 04.52 145.26 04.50 146.26 04.48 147.26 04.45 148.26 04.42 149.26 04.39 150.26 04.36
03 Jul 2007 108.32 03.27 109.32 03.34 110.32 03.46 111.32 03.57 112.32 03.48 113.32 03.58 114.32 03.68 115.32 03.78 116.32 03.87 117.32 03.95 118.32 03.83 119.32 03.91 120.32 03.98 121.32 04.05 122.32 04.12 123.32 04.18 124.32 04.04 125.32 04.09 126.32 04.14 127.32 04.19 128.32 04.23 129.32 04.27 130.32 04.31 131.32 04.34 132.32 04.37 133.32 04.40 134.32 04.22 135.32 04.24 136.32 04.26 137.32 04.27 138.32 04.28 139.32 04.29 140.32 04.30 141.32 04.30 142.32 04.30 143.32 04.29 144.32 04.28 145.32 04.27 146.32 04.26 147.32 04.25 148.32 04.23 149.32 04.21
04 Jul 2007 108.00 03.42 109.00 03.35 110.00 03.27 111.00 03.19 112.00 03.11 113.00 03.22 114.00 03.33 115.00 03.43 116.00 03.33 117.00 03.43 118.00 03.52 119.00 03.61 120.00 03.69 121.00 03.77 122.00 03.84 123.00 03.71 124.00 03.78 125.00 03.84 126.00 03.90 127.00 03.96 128.00 04.01 129.00 04.06 130.00 04.11 131.00 04.15 132.00 03.99 133.00 04.03 134.00 04.06 135.00 04.09 136.00 04.12 137.00 04.14 138.00 04.16 139.00 04.18 140.00 04.19 141.00 04.21 142.00 04.21 143.00 04.22 144.00 04.22 145.00 04.22 146.00 04.22 147.00 04.21 148.00 04.20
05 Jul 2007 107.12 03.59 108.12 03.53 109.12 03.47 110.12 03.40 111.12 03.33 112.12 03.45 113.12 03.37 114.12 03.29 115.12 03.21 116.12 03.12 117.12 03.19 118.12 03.29 119.12 03.38 120.12 03.27 121.12 03.35 122.12 03.43 123.12 03.51 124.12 03.59 125.12 03.66 126.12 03.72 127.12 03.79 128.12 03.85 129.12 03.90 130.12 03.76 131.12 03.81 132.12 03.85 133.12 03.90 134.12 03.94 135.12 03.97 136.12 04.01 137.12 04.04 138.12 04.07 139.12 04.09 140.12 04.11 141.12 04.13 142.12 04.15 143.12 04.16 144.12 04.17 145.12 04.18 146.12 04.18 147.12 04.18
06 Jul 2007 106.27 03.69 107.27 03.64 108.27 03.58 109.27 03.72 110.27 03.66 111.27 03.59 112.27 03.52 113.27 03.45 114.27 03.37 115.27 03.29 116.27 03.20 117.27 03.12 118.27 03.02 119.27 03.13 120.27 03.03 121.27 03.12 122.27 03.21 123.27 03.29 124.27 03.37 125.27 03.45 126.27 03.52 127.27 03.39 128.27 03.45 129.27 03.51 130.27 03.57 131.27 03.63 132.27 03.68 133.27 03.73 134.27 03.78 135.27 03.82 136.27 03.86 137.27 03.90 138.27 03.93 139.27 03.96 140.27 03.99 141.27 04.01 142.27 04.04 143.27 04.05 144.27 04.07 145.27 04.08 146.27 04.09
07 Jul 2007 105.45 03.91 106.45 04.07 107.45 04.02 108.45 03.97 109.45 03.91 110.45 03.85 111.45 03.79 112.45 03.72 113.45 03.65 114.45 03.58 115.45 03.70 116.45 03.62 117.45 03.54 118.45 03.45 119.45 03.36 120.45 03.26 121.45 03.16 122.45 03.25 123.45 03.14 124.45 03.14 125.45 03.22 126.45 03.30 127.45 03.37 128.45 03.44 129.45 03.51 130.45 03.57 131.45 03.63 132.45 03.69 133.45 03.74 134.45 03.79 135.45 03.84 136.45 03.88 137.45 03.92 138.45 03.96 139.45 04.00 140.45 04.03 141.45 04.06 142.45 04.09 143.45 04.11 144.45 04.13 145.45 04.15
08 Jul 2007 104.84 04.26 105.84 04.22 106.84 04.18 107.84 04.13 108.84 04.09 109.84 04.03 110.84 03.98 111.84 03.92 112.84 04.05 113.84 03.99 114.84 03.91 115.84 03.84 116.84 03.76 117.84 03.68 118.84 03.59 119.84 03.70 120.84 03.60 121.84 03.50 122.84 03.40 123.84 03.29 124.84 03.37 125.84 03.25 126.84 03.28 127.84 03.35 128.84 03.42 129.84 03.49 130.84 03.56 131.84 03.62 132.84 03.68 133.84 03.74 134.84 03.79 135.84 03.84 136.84 03.89 137.84 03.93 138.84 03.98 139.84 04.02 140.84 04.05 141.84 04.09 142.84 04.12 143.84 04.14
09 Jul 2007 104.07 04.42 105.07 04.39 106.07 04.36 107.07 04.32 108.07 04.27 109.07 04.43 110.07 04.38 111.07 04.32 112.07 04.26 113.07 04.20 114.07 04.14 115.07 04.07 116.07 04.19 117.07 04.12 118.07 04.03 119.07 03.95 120.07 03.85 121.07 03.96 122.07 03.86 123.07 03.75 124.07 03.64 125.07 03.52 126.07 03.60 127.07 03.48 128.07 03.37 129.07 03.45 130.07 03.52 131.07 03.59 132.07 03.65 133.07 03.71 134.07 03.77 135.07 03.83 136.07 03.88 137.07 03.93 138.07 03.98 139.07 04.02 140.07 04.07 141.07 04.11 142.07 04.14 143.07 04.18
10 Jul 2007 103.31 04.78 104.31 04.75 105.31 04.92 106.31 04.88 107.31 04.84 108.31 04.80 109.31 04.76 110.31 04.71 111.31 04.65 112.31 04.80 113.31 04.74 114.31 04.67 115.31 04.60 116.31 04.53 117.31 04.65 118.31 04.56 119.31 04.48 120.31 04.38 121.31 04.29 122.31 04.38 123.31 04.27 124.31 04.16 125.31 04.04 126.31 04.11 127.31 03.98 128.31 03.85 129.31 03.90 130.31 03.77 131.31 03.84 132.31 03.91 133.31 03.97 134.31 04.03 135.31 04.09 136.31 04.15 137.31 04.20 138.31 04.25 139.31 04.29 140.31 04.34 141.31 04.38 142.31 04.42
11 Jul 2007 102.82 05.17 103.82 05.15 104.82 05.12 105.82 05.09 106.82 05.06 107.82 05.22 108.82 05.17 109.82 05.13 110.82 05.08 111.82 05.02 112.82 04.96 113.82 05.10 114.82 05.03 115.82 04.96 116.82 04.88 117.82 05.00 118.82 04.91 119.82 04.82 120.82 04.72 121.82 04.82 122.82 04.71 123.82 04.59 124.82 04.67 125.82 04.54 126.82 04.41 127.82 04.47 128.82 04.32 129.82 04.17 130.82 04.21 131.82 04.04 132.82 04.07 133.82 04.14 134.82 04.20 135.82 04.26 136.82 04.31 137.82 04.36 138.82 04.41 139.82 04.46 140.82 04.50 141.82 04.55
12 Jul 2007 102.11 05.37 103.11 05.35 104.11 05.52 105.11 05.49 106.11 05.46 107.11 05.42 108.11 05.38 109.11 05.34 110.11 05.49 111.11 05.43 112.11 05.38 113.11 05.31 114.11 05.45 115.11 05.38 116.11 05.30 117.11 05.22 118.11 05.33 119.11 05.24 120.11 05.14 121.11 05.23 122.11 05.12 123.11 05.01 124.11 05.08 125.11 04.95 126.11 04.81 127.11 04.87 128.11 04.72 129.11 04.76 130.11 04.59 131.11 04.61 132.11 04.43 133.11 04.25 134.11 04.31 135.11 04.37 136.11 04.43 137.11 04.48 138.11 04.54 139.11 04.59 140.11 04.63 141.11 04.68
13 Jul 2007 101.42 05.76 102.42 05.74 103.42 05.72 104.42 05.69 105.42 05.86 106.42 05.82 107.42 05.78 108.42 05.74 109.42 05.69 110.42 05.84 111.42 05.78 112.42 05.72 113.42 05.85 114.42 05.78 115.42 05.70 116.42 05.61 117.42 05.73 118.42 05.63 119.42 05.53 120.42 05.62 121.42 05.51 122.42 05.58 123.42 05.46 124.42 05.32 125.42 05.38 126.42 05.22 127.42 05.26 128.42 05.09 129.42 05.12 130.42 04.93 131.42 04.93 132.42 04.72 133.42 04.70 134.42 04.67 135.42 04.58 136.42 04.64 137.42 04.69 138.42 04.74 139.42 04.79 140.42 04.84
14 Jul 2007 100.12 06.05 101.12 06.23 102.12 06.21 103.12 06.18 104.12 06.15 105.12 06.12 106.12 06.28 107.12 06.24 108.12 06.19 109.12 06.14 110.12 06.28 111.12 06.22 112.12 06.15 113.12 06.28 114.12 06.20 115.12 06.12 116.12 06.23 117.12 06.13 118.12 06.23 119.12 06.12 120.12 06.00 121.12 06.07 122.12 05.94 123.12 06.00 124.12 05.85 125.12 05.90 126.12 05.73 127.12 05.75 128.12 05.57 129.12 05.57 130.12 05.56 131.12 05.34 132.12 05.31 133.12 05.26 134.12 05.00 135.12 04.93 136.12 04.93 137.12 04.98 138.12 05.03 139.12 05.08 140.12 05.32
15 Jul 2007 099.46 06.55 100.46 06.53 101.46 06.71 102.46 06.68 103.46 06.65 104.46 06.61 105.46 06.77 106.46 06.72 107.46 06.67 108.46 06.81 109.46 06.75 110.46 06.68 111.46 06.81 112.46 06.73 113.46 06.65 114.46 06.75 115.46 06.66 116.46 06.75 117.46 06.64 118.46 06.72 119.46 06.59 120.46 06.65 121.46 06.51 122.46 06.55 123.46 06.39 124.46 06.42 125.46 06.23 126.46 06.24 127.46 06.23 128.46 06.01 129.46 05.98 130.46 05.93 131.46 05.87 132.46 05.79 133.46 05.70 134.46 05.59 135.46 05.45 136.46 05.50 137.46 05.55 138.46 05.60 139.46 05.65
16 Jul 2007 098.83 06.91 099.83 06.88 100.83 06.85 101.83 07.02 102.83 06.98 103.83 06.94 104.83 07.09 105.83 07.03 106.83 06.98 107.83 07.11 108.83 07.04 109.83 07.17 110.83 07.08 111.83 07.00 112.83 07.10 113.83 07.00 114.83 07.09 115.83 06.97 116.83 07.04 117.83 06.91 118.83 06.97 119.83 06.81 120.83 06.85 121.83 06.87 122.83 06.69 123.83 06.69 124.83 06.68 125.83 06.66 126.83 06.62 127.83 06.37 128.83 06.30 129.83 06.22 130.83 06.12 131.83 06.00 132.83 05.86 133.83 05.69 134.83 05.71 135.83 05.72 136.83 05.77 137.83 05.81 138.83 05.86
17 Jul 2007 098.20 07.36 099.20 07.33 100.20 07.29 101.20 07.45 102.20 07.41 103.20 07.55 104.20 07.50 105.20 07.43 106.20 07.56 107.20 07.49 108.20 07.61 109.20 07.52 110.20 07.42 111.20 07.52 112.20 07.41 113.20 07.49 114.20 07.57 115.20 07.43 116.20 07.48 117.20 07.33 118.20 07.36 119.20 07.38 120.20 07.39 121.20 07.19 122.20 07.18 123.20 07.15 124.20 07.10 125.20 07.04 126.20 06.96 127.20 06.87 128.20 06.75 129.20 06.62 130.20 06.46 131.20 06.48 132.20 06.27 133.20 06.04 134.20 06.04 135.20 06.08 136.20 06.13 137.20 06.37 138.20 06.41
18 Jul 2007 096.90 07.64 097.90 07.60 098.90 07.55 099.90 07.70 100.90 07.65 101.90 07.79 102.90 07.72 103.90 07.65 104.90 07.77 105.90 07.69 106.90 07.79 107.90 07.69 108.90 07.79 109.90 07.67 110.90 07.75 111.90 07.81 112.90 07.67 113.90 07.71 114.90 07.75 115.90 07.57 116.90 07.59 117.90 07.58 118.90 07.57 119.90 07.54 120.90 07.50 121.90 07.23 122.90 07.36 123.90 07.26 124.90 07.14 125.90 07.00 126.90 06.84 127.90 06.85 128.90 06.63 129.90 06.59 130.90 06.31 131.90 06.20 132.90 06.41 133.90 06.46 134.90 06.50 135.90 06.54 136.90 06.57 137.90 06.61
19 Jul 2007 096.30 07.79 097.30 07.74 098.30 07.88 099.30 07.82 100.30 07.75 101.30 07.87 102.30 07.79 103.30 07.90 104.30 07.80 105.30 07.89 106.30 07.78 107.30 07.86 108.30 07.93 109.30 07.78 110.30 07.83 111.30 07.87 112.30 07.70 113.30 07.71 114.30 07.71 115.30 07.70 116.30 07.67 117.30 07.63 118.30 07.57 119.30 07.50 120.30 07.40 121.30 07.28 122.30 07.14 123.30 07.18 124.30 06.99 125.30 06.78 126.30 06.73 127.30 06.66 128.30 06.35 129.30 06.45 130.30 06.50 131.30 06.54 132.30 06.58 133.30 06.62 134.30 06.65 135.30 06.68 136.30 06.91 137.30 06.94
20 Jul 2007 095.73 07.82 096.73 07.75 097.73 07.87 098.73 07.79 099.73 07.90 100.73 07.80 101.73 07.90 102.73 07.79 103.73 07.86 104.73 07.93 105.73 07.79 106.73 07.84 107.73 07.88 108.73 07.71 109.73 07.72 110.73 07.72 111.73 07.71 112.73 07.69 113.73 07.64 114.73 07.59 115.73 07.51 116.73 07.42 117.73 07.30 118.73 07.16 119.73 07.00 120.73 07.01 121.73 06.80 122.73 06.76 123.73 06.48 124.73 06.37 125.73 06.45 126.73 06.49 127.73 06.54 128.73 06.58 129.73 06.61 130.73 06.65 131.73 06.68 132.73 06.91 133.73 06.94 134.73 06.96 135.73 06.98 136.73 07.00
21 Jul 2007 095.16 07.71 096.16 07.82 097.16 07.72 098.16 07.81 099.16 07.70 100.16 07.77 101.16 07.64 102.16 07.70 103.16 07.75 104.16 07.59 105.16 07.61 106.16 07.63 107.16 07.63 108.16 07.62 109.16 07.39 110.16 07.35 111.16 07.29 112.16 07.22 113.16 07.13 114.16 07.01 115.16 07.08 116.16 06.92 117.16 06.74 118.16 06.73 119.16 06.49 120.16 06.42 121.16 06.16 122.16 06.40 123.16 06.45 124.16 06.49 125.16 06.53 126.16 06.57 127.16 06.60 128.16 06.63 129.16 06.86 130.16 06.88 131.16 06.91 132.16 06.93 133.16 06.94 134.16 06.96 135.16 07.17 136.16 07.17
22 Jul 2007 093.96 07.52 094.96 07.61 095.96 07.49 096.96 07.56 097.96 07.42 098.96 07.48 099.96 07.32 100.96 07.36 101.96 07.38 102.96 07.39 103.96 07.18 104.96 07.17 105.96 07.14 106.96 07.09 107.96 07.03 108.96 06.95 109.96 06.86 110.96 06.74 111.96 06.60 112.96 06.44 113.96 06.46 114.96 06.25 115.96 06.01 116.96 06.04 117.96 06.09 118.96 06.13 119.96 06.37 120.96 06.41 121.96 06.45 122.96 06.48 123.96 06.51 124.96 06.54 125.96 06.57 126.96 06.79 127.96 06.81 128.96 06.82 129.96 06.84 130.96 06.85 131.96 07.05 132.96 07.06 133.96 07.06 134.96 07.05 135.96 07.24 136.96 07.23
23 Jul 2007 094.01 06.92 095.01 06.98 096.01 06.83 097.01 06.86 098.01 06.89 099.01 06.71 100.01 06.71 101.01 06.70 102.01 06.68 103.01 06.44 104.01 06.39 105.01 06.33 106.01 06.24 107.01 06.14 108.01 06.02 109.01 05.88 110.01 05.72 111.01 05.74 112.01 05.72 113.01 05.77 114.01 05.81 115.01 05.86 116.01 05.90 117.01 06.13 118.01 06.17 119.01 06.20 120.01 06.23 121.01 06.26 122.01 06.28 123.01 06.30 124.01 06.52 125.01 06.53 126.01 06.55 127.01 06.55 128.01 06.56 129.01 06.76 130.01 06.76 131.01 06.75 132.01 06.74 133.01 06.73 134.01 06.91 135.01 06.89 136.01 06.87
24 Jul 2007 094.04 06.34 095.04 06.36 096.04 06.37 097.04 06.17 098.04 06.16 099.04 06.14 100.04 05.90 101.04 05.85 102.04 05.78 103.04 05.70 104.04 05.60 105.04 05.49 106.04 05.47 107.04 05.52 108.04 05.57 109.04 05.62 110.04 05.66 111.04 05.70 112.04 05.74 113.04 05.78 114.04 05.81 115.04 06.04 116.04 06.07 117.04 06.10 118.04 06.12 119.04 06.14 120.04 06.15 121.04 06.17 122.04 06.38 123.04 06.38 124.04 06.39 125.04 06.39 126.04 06.38 127.04 06.38 128.04 06.56 129.04 06.55 130.04 06.53 131.04 06.51 132.04 06.68 133.04 06.65 134.04 06.62 135.04 06.58 136.04 06.74
25 Jul 2007 094.03 05.54 095.03 05.53 096.03 05.31 097.03 05.28 098.03 05.23 099.03 05.17 100.03 04.89 101.03 04.94 102.03 04.99 103.03 05.04 104.03 05.29 105.03 05.33 106.03 05.37 107.03 05.41 108.03 05.45 109.03 05.49 110.03 05.52 111.03 05.55 112.03 05.57 113.03 05.60 114.03 05.82 115.03 05.84 116.03 05.85 117.03 05.86 118.03 05.87 119.03 05.88 120.03 05.88 121.03 06.08 122.03 06.07 123.03 06.06 124.03 06.05 125.03 06.04 126.03 06.22 127.03 06.19 128.03 06.17 129.03 06.14 130.03 06.10 131.03 06.26 132.03 06.22 133.03 06.17 134.03 06.31 135.03 06.26 136.03 06.19
26 Jul 2007 093.99 04.54 094.99 04.57 095.99 04.62 096.99 04.68 097.99 04.73 098.99 04.78 099.99 04.83 100.99 04.87 101.99 04.91 102.99 04.95 103.99 05.19 104.99 05.22 105.99 05.25 106.99 05.28 107.99 05.31 108.99 05.33 109.99 05.35 110.99 05.36 111.99 05.38 112.99 05.59 113.99 05.60 114.99 05.60 115.99 05.60 116.99 05.60 117.99 05.59 118.99 05.58 119.99 05.77 120.99 05.76 121.99 05.74 122.99 05.71 123.99 05.69 124.99 05.86 125.99 05.82 126.99 05.78 127.99 05.74 128.99 05.69 129.99 05.84 130.99 05.78 131.99 05.72 132.99 05.65 133.99 05.78 134.99 05.70 135.99 05.62
27 Jul 2007 093.92 04.55 094.92 04.60 095.92 04.65 096.92 04.69 097.92 04.73 098.92 04.77 099.92 04.80 100.92 04.84 101.92 04.87 102.92 04.90 103.92 05.12 104.92 05.14 105.92 05.16 106.92 05.18 107.92 05.19 108.92 05.20 109.92 05.21 110.92 05.21 111.92 05.21 112.92 05.41 113.92 05.40 114.92 05.40 115.92 05.38 116.92 05.37 117.92 05.35 118.92 05.33 119.92 05.50 120.92 05.47 121.92 05.44 122.92 05.40 123.92 05.36 124.92 05.51 125.92 05.46 126.92 05.41 127.92 05.35 128.92 05.28 129.92 05.41 130.92 05.34 131.92 05.26 132.92 05.38 133.92 05.29 134.92 05.19
28 Jul 2007 093.43 04.54 094.43 04.58 095.43 04.61 096.43 04.65 097.43 04.68 098.43 04.71 099.43 04.73 100.43 04.76 101.43 04.78 102.43 04.79 103.43 04.81 104.43 05.02 105.43 05.03 106.43 05.04 107.43 05.04 108.43 05.04 109.43 05.03 110.43 05.03 111.43 05.02 112.43 05.00 113.43 05.19 114.43 05.17 115.43 05.14 116.43 05.12 117.43 05.09 118.43 05.05 119.43 05.01 120.43 05.17 121.43 05.13 122.43 05.08 123.43 05.02 124.43 04.96 125.43 05.10 126.43 05.03 127.43 04.96 128.43 04.89 129.43 05.00 130.43 04.92 131.43 04.83 132.43 04.73 133.43 04.83 134.43 04.72
29 Jul 2007 093.35 04.49 094.35 04.52 095.35 04.55 096.35 04.58 097.35 04.60 098.35 04.61 099.35 04.63 100.35 04.64 101.35 04.65 102.35 04.66 103.35 04.66 104.35 04.86 105.35 04.86 106.35 04.86 107.35 04.85 108.35 04.84 109.35 04.82 110.35 04.80 111.35 04.78 112.35 04.76 113.35 04.73 114.35 04.90 115.35 04.86 116.35 04.82 117.35 04.78 118.35 04.74 119.35 04.69 120.35 04.63 121.35 04.77 122.35 04.71 123.35 04.64 124.35 04.57 125.35 04.50 126.35 04.62 127.35 04.53 128.35 04.44 129.35 04.35 130.35 04.45 131.35 04.35 132.35 04.24 133.35 04.12 134.35 04.20 135.35 04.07
30 Jul 2007 093.13 04.28 094.13 04.30 095.13 04.31 096.13 04.33 097.13 04.34 098.13 04.35 099.13 04.36 100.13 04.36 101.13 04.36 102.13 04.36 103.13 04.35 104.13 04.34 105.13 04.33 106.13 04.52 107.13 04.50 108.13 04.48 109.13 04.45 110.13 04.42 111.13 04.39 112.13 04.36 113.13 04.32 114.13 04.28 115.13 04.43 116.13 04.38 117.13 04.33 118.13 04.27 119.13 04.21 120.13 04.15 121.13 04.08 122.13 04.21 123.13 04.13 124.13 04.05 125.13 03.97 126.13 03.88 127.13 03.78 128.13 03.88 129.13 03.78 130.13 03.67 131.13 03.55 132.13 03.64 133.13 03.51 134.13 03.38 135.13 03.25
31 Jul 2007 093.11 04.23 094.11 04.25 095.11 04.26 096.11 04.26 097.11 04.26 098.11 04.26 099.11 04.26 100.11 04.26 101.11 04.25 102.11 04.24 103.11 04.22 104.11 04.20 105.11 04.18 106.11 04.16 107.11 04.13 108.11 04.30 109.11 04.26 110.11 04.23 111.11 04.19 112.11 04.14 113.11 04.09 114.11 04.04 115.11 03.99 116.11 03.93 117.11 04.07 118.11 04.00 119.11 03.93 120.11 03.86 121.11 03.78 122.11 03.70 123.11 03.61 124.11 03.72 125.11 03.63 126.11 03.53 127.11 03.43 128.11 03.32 129.11 03.41 130.11 03.29 131.11 03.17 132.11 03.04 133.11 02.91 134.11 02.97
01 Aug 2007 092.95 04.20 093.95 04.20 094.95 04.20 095.95 04.20 096.95 04.20 097.95 04.19 098.95 04.18 099.95 04.16 101.95 04.13 102.95 04.10 103.95 04.08 104.95 04.05 105.95 04.02 106.95 03.98 107.95 03.94 108.95 03.90 109.95 04.06 110.95 04.01 111.95 03.96 112.95 03.90 113.95 03.84 114.95 03.78 115.95 03.72 116.95 03.65 117.95 03.57 118.95 03.70 119.95 03.62 120.95 03.53 121.95 03.44 122.95 03.35 123.95 03.25 124.95 03.15 125.95 03.05 126.95 03.14 127.95 03.02 128.95 02.91 129.95 02.78 130.95 02.66 131.95 02.72 132.95 02.59 134.95 55.00
02 Aug 2007 092.78 04.11 093.78 04.10 094.78 04.10 095.78 04.09 096.78 04.08 097.78 04.06 098.78 04.05 099.78 04.03 100.78 04.00 101.78 03.98 102.78 03.95 103.78 03.91 104.78 03.88 105.78 03.84 106.78 03.80 107.78 03.75 108.78 03.70 109.78 03.65 110.78 03.60 111.78 03.54 112.78 03.68 113.78 03.61 114.78 03.55 115.78 03.47 116.78 03.40 117.78 03.32 118.78 03.24 119.78 03.15 120.78 03.06 121.78 03.17 122.78 03.07 123.78 02.97 124.78 02.87 125.78 02.76 126.78 02.64 134.78 54.93
03 Aug 2007 092.58 04.17 093.58 04.16 094.58 04.15 095.58 04.14 096.58 04.12 097.58 04.10 098.58 04.08 099.58 04.05 100.58 04.02 101.58 03.99 102.58 03.95 103.58 03.92 104.58 03.88 105.58 03.83 106.58 03.78 107.58 03.73 108.58 03.68 109.58 03.62 110.58 03.56 111.58 03.50 112.58 03.44 113.58 03.37 114.58 03.29 115.58 03.42 116.58 03.34 117.58 03.25 118.58 03.17 119.58 03.08 120.58 02.98 121.58 02.89 122.58 02.79 123.58 02.68 124.58 02.57 125.58 02.66 126.58 02.55
04 Aug 2007 092.37 04.20 093.37 04.18 094.37 04.17 095.37 04.15 096.37 04.13 097.37 04.10 098.37 04.07 099.37 04.04 100.37 04.01 101.37 03.97 102.37 03.93 103.37 03.89 104.37 03.85 105.37 03.80 106.37 03.75 107.37 03.69 108.37 03.63 109.37 03.57 110.37 03.51 111.37 03.44 112.37 03.37 113.37 03.30 114.37 03.22 115.37 03.14 116.37 03.06 117.37 02.98 118.37 03.09 119.37 02.99 120.37 02.90 121.37 02.80 122.37 02.70 123.37 02.59 124.37 02.48
05 Aug 2007 091.94 04.26 092.94 04.24 093.94 04.22 094.94 04.20 095.94 04.17 099.94 04.04 100.94 04.00 101.94 03.96 102.94 03.92 103.94 03.87 104.94 03.82 105.94 03.76 106.94 03.71 107.94 03.65 108.94 03.58 109.94 03.52 110.94 03.45 111.94 03.38 112.94 03.30 113.94 03.23 114.94 03.15 115.94 03.06 116.94 02.97 117.94 02.88 118.94 02.79 119.94 02.69 120.94 02.60 121.94 02.49 122.94 02.59 123.94 02.48
06 Aug 2007 091.71 04.51 092.71 04.49 093.71 04.47 094.71 04.45 095.71 04.42 096.71 04.39 097.71 04.35 098.71 04.32 099.71 04.28 100.71 04.24 101.71 04.19 102.71 04.14 103.71 04.09 104.71 04.04 105.71 03.98 106.71 03.92 107.71 03.86 108.71 03.80 109.71 03.73 110.71 03.66 111.71 03.59 112.71 03.51 113.71 03.43 114.71 03.35 115.71 03.27 116.71 03.18 117.71 03.09 118.71 02.99 119.71 02.90 120.71 02.80 121.71 02.69 122.71 02.59
07 Aug 2007 091.48 04.66 092.48 04.64 093.48 04.61 094.48 04.58 095.48 04.55 096.48 04.52 097.48 04.49 098.48 04.45 099.48 04.41 100.48 04.36 101.48 04.32 102.48 04.27 103.48 04.21 104.48 04.16 105.48 04.10 106.48 04.04 107.48 03.98 108.48 03.91 109.48 03.85 110.48 03.77 111.48 03.70 112.48 03.62 113.48 03.54 114.48 03.46 115.48 03.38 116.48 03.29 117.48 03.20 118.48 03.11 119.48 03.01 120.48 02.91 121.48 02.81 122.48 02.70 123.48 02.59
08 Aug 2007 091.24 04.83 092.24 04.80 093.24 04.78 094.24 04.75 095.24 04.72 096.24 04.69 097.24 04.65 098.24 04.61 099.24 04.57 100.24 04.52 101.24 04.48 102.24 04.43 103.24 04.37 104.24 04.32 105.24 04.26 106.24 04.20 107.24 04.14 108.24 04.07 109.24 04.00 110.24 03.93 111.24 03.86 112.24 03.78 113.24 03.70 114.24 03.62 115.24 03.54 116.24 03.45 117.24 03.36 118.24 03.27 119.24 03.17 120.24 03.07 121.24 02.97 122.24 02.87 123.24 02.76 124.24 02.66
09 Aug 2007 090.99 05.21 091.99 05.19 092.99 05.16 093.99 05.13 094.99 04.90 095.99 04.87 096.99 04.83 097.99 04.79 098.99 04.75 099.99 04.71 100.99 04.66 101.99 04.61 102.99 04.56 103.99 04.50 104.99 04.45 105.99 04.39 106.99 04.32 107.99 04.26 108.99 04.19 109.99 04.12 110.99 04.05 111.99 03.97 112.99 03.90 113.99 03.81 114.99 03.73 115.99 03.65 116.99 03.56 117.99 03.47 118.99 03.37 119.99 03.28 120.99 03.18 121.99 03.08 122.99 02.97 123.99 02.87 124.99 02.76 125.99 02.65
10 Aug 2007 090.73 05.47 091.73 05.45 092.73 05.43 093.73 05.40 094.73 05.37 095.73 05.34 096.73 05.31 097.73 05.27 098.73 05.03 099.73 04.99 100.73 04.94 101.73 04.89 102.73 04.84 103.73 04.79 104.73 04.73 105.73 04.67 106.73 04.61 107.73 04.55 108.73 04.48 109.73 04.41 110.73 04.34 111.73 04.27 112.73 04.19 113.73 04.11 114.73 04.03 115.73 03.95 116.73 03.86 117.73 03.78 118.73 03.68 119.73 03.59 120.73 03.50 121.73 03.40 122.73 03.30 123.73 03.19 124.73 03.09 125.73 02.98 126.73 02.87 127.73 02.75 128.73 02.64
11 Aug 2007 090.44 05.91 091.44 05.90 092.44 05.88 093.44 05.65 094.44 05.63 095.44 05.60 096.44 05.56 097.44 05.53 098.44 05.49 099.44 05.45 100.44 05.41 101.44 05.36 102.44 05.31 103.44 05.06 104.44 05.01 105.44 04.95 106.44 04.89 107.44 04.83 108.44 04.77 109.44 04.70 110.44 04.63 111.44 04.56 112.44 04.49 113.44 04.41 114.44 04.34 115.44 04.26 116.44 04.17 117.44 04.09 118.44 04.00 119.44 03.91 120.44 03.82 121.44 03.72 122.44 03.63 123.44 03.53 124.44 03.42 125.44 03.32 126.44 03.21 127.44 03.10 128.44 02.99 129.44 02.88
12 Aug 2007 090.16 06.44 091.16 06.23 092.16 06.21 093.16 06.19 094.16 06.17 095.16 06.15 096.16 06.12 097.16 06.09 098.16 05.85 099.16 05.82 100.16 05.78 101.16 05.74 102.16 05.69 103.16 05.64 104.16 05.59 105.16 05.54 106.16 05.49 107.16 05.43 108.16 05.17 109.16 05.11 110.16 05.04 111.16 04.98 112.16 04.91 113.16 04.84 114.16 04.76 115.16 04.69 116.16 04.61 117.16 04.53 118.16 04.44 119.16 04.36 120.16 04.27 121.16 04.18 122.16 04.09 123.16 03.99 124.16 03.89 125.16 03.79 126.16 03.69 127.16 03.59 128.16 03.48 129.16 03.37
13 Aug 2007 089.76 06.62 090.76 06.62 091.76 06.61 092.76 06.59 093.76 06.58 094.76 06.36 095.76 06.34 096.76 06.31 097.76 06.28 098.76 06.25 099.76 06.22 100.76 06.18 101.76 05.94 102.76 05.90 103.76 05.86 104.76 05.81 105.76 05.76 106.76 05.71 107.76 05.66 108.76 05.60 109.76 05.54 110.76 05.48 111.76 05.21 112.76 05.15 113.76 05.08 114.76 05.01 115.76 04.93 116.76 04.86 117.76 04.78 118.76 04.70 119.76 04.61 120.76 04.53 121.76 04.44 122.76 04.35 123.76 04.26 124.76 04.17 125.76 04.07 126.76 03.97 127.76 03.87 128.76 03.77
14 Aug 2007 089.47 07.11 090.47 07.11 091.47 07.11 092.47 07.11 093.47 06.90 094.47 06.89 095.47 06.88 096.47 06.86 097.47 06.84 098.47 06.81 099.47 06.59 100.47 06.56 101.47 06.53 102.47 06.49 103.47 06.45 104.47 06.41 105.47 06.37 106.47 06.12 107.47 06.08 108.47 06.03 109.47 05.97 110.47 05.92 111.47 05.86 112.47 05.80 113.47 05.73 114.47 05.67 115.47 05.60 116.47 05.33 117.47 05.26 118.47 05.18 119.47 05.11 120.47 05.03 121.47 04.95 122.47 04.86 123.47 04.78 124.47 04.69 125.47 04.60 126.47 04.51 127.47 04.41 128.47 04.31
15 Aug 2007 089.18 07.37 090.18 07.39 091.18 07.40 092.18 07.41 093.18 07.21 094.18 07.21 095.18 07.20 096.18 07.20 097.18 07.19 098.18 06.97 099.18 06.95 100.18 06.93 101.18 06.91 102.18 06.88 103.18 06.66 104.18 06.62 105.18 06.59 106.18 06.55 107.18 06.51 108.18 06.47 109.18 06.42 110.18 06.17 111.18 06.12 112.18 06.07 113.18 06.01 114.18 05.96 115.18 05.89 116.18 05.83 117.18 05.77 118.18 05.70 119.18 05.63 120.18 05.36 121.18 05.28 122.18 05.21 123.18 05.13 124.18 05.05 125.18 04.96 126.18 04.88 127.18 04.79
16 Aug 2007 088.88 07.72 089.88 07.55 090.88 07.58 091.88 07.60 092.88 07.42 093.88 07.43 094.88 07.44 095.88 07.44 096.88 07.24 097.88 07.24 098.88 07.24 099.88 07.23 100.88 07.22 101.88 07.00 102.88 06.98 103.88 06.96 104.88 06.94 105.88 06.91 106.88 06.68 107.88 06.64 108.88 06.61 109.88 06.57 110.88 06.53 111.88 06.48 112.88 06.44 113.88 06.19 114.88 06.14 115.88 06.08 116.88 06.02 117.88 05.97 118.88 05.90 119.88 05.84 120.88 05.77 121.88 05.70 122.88 05.63 123.88 05.36 124.88 05.29 125.88 05.21 126.88 05.13
17 Aug 2007 088.58 07.72 089.58 07.77 090.58 07.62 091.58 07.66 092.58 07.69 093.58 07.52 094.58 07.55 095.58 07.57 096.58 07.39 097.58 07.40 098.58 07.41 099.58 07.41 100.58 07.22 101.58 07.21 102.58 07.21 103.58 07.20 104.58 06.99 105.58 06.97 106.58 06.95 107.58 06.93 108.58 06.91 109.58 06.88 110.58 06.65 111.58 06.62 112.58 06.58 113.58 06.54 114.58 06.50 115.58 06.46 116.58 06.41 117.58 06.16 118.58 06.11 119.58 06.05 120.58 06.00 121.58 05.94 122.58 05.88 123.58 05.81 124.58 05.75 125.58 05.68 126.58 05.61
18 Aug 2007 088.27 07.56 089.27 07.63 090.27 07.70 091.27 07.56 092.27 07.62 093.27 07.47 094.27 07.52 095.27 07.56 096.27 07.39 097.27 07.43 098.27 07.45 099.27 07.28 100.27 07.29 101.27 07.31 102.27 07.32 103.27 07.13 104.27 07.13 105.27 07.13 106.27 07.12 107.27 07.12 108.27 06.90 109.27 06.89 110.27 06.87 111.27 06.85 112.27 06.83 113.27 06.60 114.27 06.57 115.27 06.54 116.27 06.51 117.27 06.47 118.27 06.43 119.27 06.39 120.27 06.14 121.27 06.09 122.27 06.04 123.27 05.99 124.27 05.93 125.27 05.87 126.27 05.81
19 Aug 2007 087.95 07.41 088.95 07.32 089.95 07.41 090.95 07.30 091.95 07.39 092.95 07.26 093.95 07.33 094.95 07.40 095.95 07.25 096.95 07.31 097.95 07.36 098.95 07.20 099.95 07.24 100.95 07.27 101.95 07.10 102.95 07.12 103.95 07.14 104.95 07.16 105.95 06.97 106.95 06.98 107.95 06.99 108.95 06.99 109.95 06.79 110.95 06.78 111.95 06.77 112.95 06.76 113.95 06.74 114.95 06.73 115.95 06.50 116.95 06.48 117.95 06.45 118.95 06.42 119.95 06.39 120.95 06.35 121.95 06.31 122.95 06.07 123.95 06.03 124.95 05.98 125.95 05.93
20 Aug 2007 087.63 06.77 088.63 06.71 089.63 06.84 090.63 06.76 091.63 06.87 092.63 06.97 093.63 06.87 094.63 06.96 095.63 06.85 096.63 06.92 097.63 06.99 098.63 06.86 099.63 06.92 100.63 06.98 101.63 06.83 102.63 06.87 103.63 06.91 104.63 06.75 105.63 06.78 106.63 06.81 107.63 06.83 108.63 06.65 109.63 06.66 110.63 06.67 111.63 06.68 112.63 06.48 113.63 06.48 114.63 06.48 115.63 06.48 116.63 06.47 117.63 06.25 118.63 06.24 119.63 06.22 120.63 06.20 121.63 06.17 122.63 06.14 123.63 06.11 124.63 05.88 125.63 05.84
21 Aug 2007 087.51 06.07 088.51 06.03 089.51 06.19 090.51 06.14 091.51 06.28 092.51 06.22 093.51 06.34 094.51 06.26 095.51 06.37 096.51 06.47 097.51 06.37 098.51 06.46 099.51 06.34 100.51 06.42 101.51 06.49 102.51 06.35 103.51 06.42 104.51 06.47 105.51 06.52 106.51 06.37 107.51 06.41 108.51 06.45 109.51 06.28 110.51 06.31 111.51 06.33 112.51 06.35 113.51 06.37 114.51 06.18 115.51 06.19 116.51 06.20 117.51 06.20
22 Aug 2007 087.14 05.29 088.14 05.30 089.14 05.49 090.14 05.47 091.14 05.64 092.14 05.60 093.14 05.76 094.14 05.70 095.14 05.84 096.14 05.77 097.14 05.89 098.14 05.81 099.14 05.92 100.14 06.02 101.14 05.91 102.14 06.00 103.14 06.09 104.14 05.96 105.14 06.04 106.14 06.10 107.14 05.97 108.14 06.02 109.14 06.08 110.14 06.12 111.14 05.97 112.14 06.00 113.14 06.04 114.14 06.07 115.14 05.90 116.14 05.92 117.14 05.94
23 Aug 2007 086.77 04.52 087.77 04.47 088.77 04.49 089.77 04.50 090.77 04.70 091.77 04.69 092.77 04.87 093.77 04.85 094.77 05.01 095.77 05.16 096.77 05.11 097.77 05.25 098.77 05.18 099.77 05.31 100.77 05.43 101.77 05.34 102.77 05.44 103.77 05.54 104.77 05.44 105.77 05.53 106.77 05.61 107.77 05.48 108.77 05.56 109.77 05.62 110.77 05.68 111.77 05.54 112.77 05.59 113.77 05.64 114.77 05.69 115.77 05.53 116.77 05.56
24 Aug 2007 086.40 04.57 087.40 04.52 088.40 04.47 089.40 04.42 090.40 04.36 091.40 04.30 092.40 04.24 093.40 04.18 094.40 04.22 095.40 04.40 096.40 04.37 097.40 04.53 098.40 04.49 099.40 04.63 100.40 04.77 101.40 04.70 102.40 04.83 103.40 04.95 104.40 04.86 105.40 04.97 106.40 05.07 107.40 04.97 108.40 05.06 109.40 05.14 110.40 05.22 111.40 05.10 112.40 05.17 113.40 05.23 114.40 05.29 115.40 05.35 116.40 05.20
25 Aug 2007 086.04 04.56 087.04 04.53 088.04 04.49 089.04 04.45 090.04 04.40 091.04 04.36 092.04 04.31 093.04 04.25 094.04 04.20 095.04 04.14 096.04 04.08 097.04 04.02 098.04 03.95 099.04 03.95 100.04 04.11 101.04 04.06 102.04 04.20 103.04 04.34 104.04 04.27 105.04 04.39 106.04 04.51 107.04 04.42 108.04 04.53 109.04 04.63 110.04 04.73 111.04 04.62 112.04 04.71 113.04 04.79 114.04 04.86 115.04 04.74 116.04 04.80
26 Aug 2007 085.67 04.51 086.67 04.49 087.67 04.46 088.67 04.43 089.67 04.40 090.67 04.36 091.67 04.32 092.67 04.28 093.67 04.24 094.67 04.19 095.67 04.14 096.67 04.09 097.67 04.03 098.67 03.97 099.67 03.91 100.67 03.85 101.67 03.78 102.67 03.71 103.67 03.68 104.67 03.82 105.67 03.75 106.67 03.88 107.67 04.00 108.67 04.12 109.67 04.03 110.67 04.13 111.67 04.23 112.67 04.33 113.67 04.42 114.67 04.30 115.67 04.39
27 Aug 2007 085.31 04.30 086.31 04.28 087.31 04.27 088.31 04.25 089.31 04.22 090.31 04.20 091.31 04.17 092.31 04.14 093.31 04.10 094.31 04.07 095.31 04.03 096.31 03.98 097.31 03.94 098.31 03.89 099.31 03.84 100.31 03.78 101.31 03.73 102.31 03.67 103.31 03.60 104.31 03.54 105.31 03.47 106.31 03.40 107.31 03.35 108.31 03.28 109.31 03.40 110.31 03.52 111.31 03.63 112.31 03.54 113.31 03.64 114.31 03.74 115.31 03.83
28 Aug 2007 084.94 04.24 085.94 04.24 086.94 04.23 087.94 04.22 088.94 04.21 089.94 04.19 090.94 04.17 091.94 04.15 092.94 04.13 093.94 04.10 094.94 04.07 095.94 04.03 096.94 04.00 097.94 03.96 098.94 03.92 099.94 03.87 100.94 03.82 101.94 03.77 102.94 03.72 103.94 03.66 104.94 03.60 105.94 03.54 106.94 03.47 107.94 03.40 108.94 03.33 109.94 03.25 110.94 03.17 111.94 03.16 112.94 03.27 113.94 03.37 114.94 03.48
29 Aug 2007 084.58 04.19 085.58 04.20 086.58 04.20 087.58 04.20 088.58 04.19 089.58 04.18 090.58 04.17 091.58 04.16 092.58 04.14 093.58 04.13 094.58 04.10 095.58 04.08 096.58 04.05 097.58 04.02 098.58 03.99 099.58 03.95 100.58 03.91 101.58 03.87 102.58 03.82 103.58 03.77 104.58 03.72 105.58 03.67 106.58 03.61 107.58 03.55 108.58 03.48 109.58 03.41 110.58 03.34 111.58 03.27 112.58 03.39 113.58 03.31 114.58 03.22
30 Aug 2007 084.22 04.09 085.22 04.10 086.22 04.11 087.22 04.11 088.22 04.12 089.22 04.12 090.22 04.12 091.22 04.11 092.22 04.10 093.22 04.09 094.22 04.08 095.22 04.06 096.22 04.04 097.22 04.02 098.22 03.99 099.22 03.96 100.22 03.93 101.22 03.89 102.22 03.86 103.22 03.81 104.22 03.77 105.22 03.72 106.22 03.67 107.22 03.62 108.22 03.56 109.22 03.50 110.22 03.64 111.22 03.57 112.22 03.50 113.22 03.42 114.22 03.35
31 Aug 2007 083.86 04.13 084.86 04.15 085.86 04.17 086.86 04.18 087.86 04.19 088.86 04.20 089.86 04.20 090.86 04.21 091.86 04.21 092.86 04.20 093.86 04.19 094.86 04.18 095.86 04.17 096.86 04.16 097.86 04.14 098.86 04.11 099.86 04.09 100.86 04.06 101.86 04.03 102.86 04.00 103.86 03.96 104.86 03.92 105.86 03.87 106.86 04.03 107.86 03.97 108.86 03.92 109.86 03.86 110.86 03.80 111.86 03.74 112.86 03.67 113.86 03.60
01 Sep 2007 083.50 04.14 084.50 04.17 085.50 04.19 086.50 04.21 087.50 04.22 088.50 04.24 089.50 04.25 090.50 04.26 091.50 04.26 092.50 04.26 093.50 04.26 094.50 04.26 095.50 04.25 096.50 04.24 097.50 04.23 098.50 04.21 099.50 04.19 100.50 04.17 101.50 04.15 102.50 04.12 103.50 04.29 104.50 04.25 105.50 04.21 106.50 04.17 107.50 04.13 108.50 04.08 109.50 04.03 110.50 03.97 111.50 03.91 112.50 03.85 113.50 03.98
02 Sep 2007 093.14 04.35 094.14 04.35 095.14 04.35 096.14 04.35 097.14 04.34 098.14 04.33 099.14 04.31 100.14 04.50 101.14 04.48 102.14 04.45 103.14 04.43
03 Sep 2007 092.77 04.64 093.77 04.65 094.77 04.65 095.77 04.65 096.77 04.85 097.77 04.84 098.77 04.83 099.77 04.82 100.77 04.80 101.77 04.78 102.77 04.76
04 Sep 2007 092.41 05.00 093.41 05.01 094.41 05.02 095.41 05.02 096.41 05.02 097.41 05.02 098.41 05.01 099.41 05.00 100.41 04.99 101.41 04.97 102.41 05.15
05 Sep 2007 092.05 05.17 093.05 05.18 094.05 05.19 095.05 05.19 096.05 05.19 097.05 05.19 098.05 05.39 099.05 05.38 100.05 05.37 101.05 05.35 102.05 05.34
06 Sep 2007 091.68 05.35 092.68 05.36 093.68 05.37 094.68 05.58 095.68 05.58 096.68 05.58 097.68 05.58 098.68 05.57 099.68 05.56 100.68 05.74 101.68 05.73
07 Sep 2007 091.32 05.82 092.32 05.83 093.32 05.84 094.32 05.85 095.32 05.85 096.32 05.85 097.32 06.05 098.32 06.04 099.32 06.03 100.32 06.01 101.32 05.99
08 Sep 2007 090.95 06.15 091.95 06.16 092.95 06.36 093.95 06.37 094.95 06.37 095.95 06.36 096.95 06.36 097.95 06.55 098.95 06.53 099.95 06.52 100.95 06.49
09 Sep 2007 090.58 06.53 091.58 06.54 092.58 06.54 093.58 06.74 094.58 06.74 095.58 06.73 096.58 06.72 097.58 06.71 098.58 06.89 099.58 06.87 100.58 06.84
10 Sep 2007 090.21 07.04 091.21 07.04 092.21 07.04 093.21 07.04 094.21 07.23 095.21 07.21 096.21 07.20 097.21 07.17 098.21 07.35 099.21 07.32 100.21 07.28
11 Sep 2007 089.84 07.17 090.84 07.36 091.84 07.35 092.84 07.34 093.84 07.52 094.84 07.50 095.84 07.47 096.84 07.44 097.84 07.60 098.84 07.56 099.84 07.52
12 Sep 2007 089.47 07.42 090.47 07.60 091.47 07.58 092.47 07.55 093.47 07.72 094.47 07.69 095.47 07.65 096.47 07.80 097.47 07.75 098.47 07.70 099.47 07.84
13 Sep 2007 089.09 07.56 090.09 07.73 091.09 07.70 092.09 07.66 093.09 07.81 094.09 07.76 095.09 07.70 096.09 07.84 097.09 07.77 098.09 07.90 099.09 07.82
14 Sep 2007 088.72 07.59 089.72 07.74 090.72 07.68 091.72 07.63 092.72 07.76 093.72 07.69 094.72 07.82 095.72 07.73 096.72 07.84 097.72 07.74 098.72 07.84
15 Sep 2007 088.34 07.48 089.34 07.61 090.34 07.54 091.34 07.66 092.34 07.57 093.34 07.48 094.34 07.58 095.34 07.47 096.34 07.55 097.34 07.62 098.34 07.49
16 Sep 2007 087.95 07.10 088.95 07.21 089.95 07.11 090.95 07.01 091.95 07.10 092.95 07.18 093.95 07.05 094.95 07.11 095.95 06.97 096.95 07.01 097.95 06.85
17 Sep 2007 087.57 06.77 088.57 06.65 089.57 06.73 090.57 06.60 091.57 06.66 092.57 06.52 093.57 06.56 094.57 06.59 095.57 06.42 096.57 06.43 097.57 06.23
18 Sep 2007 087.18 06.03 088.18 06.09 089.18 05.95 090.18 05.99 091.18 05.83 092.18 05.85 093.18 05.87 094.18 05.67 095.18 05.67 096.18 05.45 097.18 05.42
19 Sep 2007 086.78 05.53 087.78 05.37 088.78 05.20 089.78 05.23 090.78 05.24 091.78 05.04 092.78 05.03 093.78 04.81 094.78 04.78 095.78 04.74 096.78 04.72
20 Sep 2007 086.39 04.60 087.39 04.62 088.39 04.43 089.39 04.43 090.39 04.34 091.39 04.40 092.39 04.46 093.39 04.52 094.39 04.57 095.39 04.62 096.39 04.67
21 Sep 2007 085.99 04.14 086.99 04.20 087.99 04.26 088.99 04.32 089.99 04.37 090.99 04.42 091.99 04.47 092.99 04.52 093.99 04.56 094.99 04.60 095.99 04.64
22 Sep 2007 085.58 04.16 086.58 04.22 087.58 04.27 088.58 04.31 089.58 04.36 090.58 04.40 091.58 04.44 092.58 04.48 093.58 04.51 094.58 04.54 095.58 04.57
23 Sep 2007 085.17 04.00 086.17 04.05 087.17 04.09 088.17 04.13 089.17 04.17 090.17 04.20 091.17 04.23 092.17 04.26 093.17 04.28 094.17 04.30 095.17 04.32
24 Sep 2007 084.76 04.02 085.76 04.06 086.76 04.09 087.76 04.12 088.76 04.15 089.76 04.18 090.76 04.20 091.76 04.22 092.76 04.24 093.76 04.25 094.76 04.26
25 Sep 2007 084.34 04.04 085.34 04.07 086.34 04.09 087.34 04.12 088.34 04.14 089.34 04.16 090.34 04.17 091.34 04.19 092.34 04.20 093.34 04.20 094.34 04.21
26 Sep 2007 083.91 04.06 084.91 04.09 085.91 04.11 086.91 04.13 087.91 04.14 088.91 04.15 089.91 04.16 090.91 04.17 091.91 04.18 092.91 04.18 093.91 04.17
27 Sep 2007 083.48 04.10 084.48 04.12 085.48 04.14 086.48 04.15 087.48 04.16 088.48 04.17 089.48 04.18 090.48 04.18 091.48 04.18 092.48 04.17 093.48 04.16
28 Sep 2007 083.04 04.17 084.04 04.18 085.04 04.19 086.04 04.20 087.04 04.21 088.04 04.21 089.04 04.21 090.04 04.21 091.04 04.20 092.04 04.19 093.04 04.18
29 Sep 2007 082.60 04.05 083.60 04.06 084.60 04.07 085.60 04.08 086.60 04.08 087.60 04.08 088.60 04.08 089.60 04.07 090.60 04.06 091.60 04.05 092.60 04.04
30 Sep 2007 082.15 03.93 083.15 03.94 084.15 03.94 085.15 03.95 086.15 03.95 087.15 03.94 088.15 03.94 089.15 03.93 090.15 03.92 091.15 03.90 092.15 04.09
01 Oct 2007 081.69 03.88 082.69 03.89 083.69 03.90 084.69 03.90 085.69 03.90 086.69 03.89 087.69 03.89 088.69 03.88 089.69 03.86 090.69 03.85 091.69 03.83
02 Oct 2007 081.22 03.86 082.22 03.87 083.22 03.87 084.22 03.87 085.22 03.87 086.22 03.87 087.22 03.86 088.22 03.85 089.22 03.83 090.22 03.82 091.22 03.80
03 Oct 2007 080.75 03.83 081.75 03.84 082.75 03.85 083.75 03.85 084.75 03.85 085.75 03.85 086.75 03.84 087.75 03.83 088.75 04.02 089.75 04.00 090.75 03.98
04 Oct 2007 080.27 04.07 081.27 04.08 082.27 04.09 083.27 04.10 084.27 04.10 085.27 04.10 086.27 04.09 087.27 04.09 088.27 04.08 089.27 04.06 090.27 04.04
27 Jan 2008 286.55 54.05 287.55 54.05 288.55 54.05 289.55 54.05 290.55 54.05 291.55 54.05 292.55 54.05 293.55 54.05 294.55 54.05 295.55 54.05 296.55 54.05
28 Jan 2008 286.05 54.07 287.05 54.07 288.05 54.07 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07
29 Jan 2008 285.57 54.07 286.57 54.07 287.57 54.07 288.57 54.07 289.57 54.07 290.57 54.07 291.57 54.07 292.57 54.07 293.57 54.07 294.57 54.07 295.57 54.07
30 Jan 2008 285.09 54.06 286.09 54.06 287.09 54.06 288.09 54.06 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06 295.09 54.06
31 Jan 2008 284.62 54.03 285.62 54.03 286.62 54.03 287.62 54.03 288.62 54.03 289.62 54.03 290.62 54.03 291.62 54.03 292.62 54.03 293.62 54.03 294.62 54.03
01 Feb 2008 284.15 53.99 285.15 53.99 286.15 53.99 287.15 53.99 288.15 53.99 289.15 53.99 290.15 53.99 291.15 53.99 292.15 53.99 293.15 53.99 294.15 53.99
02 Feb 2008 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95 293.69 53.95
03 Feb 2008 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69
04 Feb 2008 282.80 53.64 283.80 53.64 284.80 53.64 285.80 53.64 286.80 53.64 287.80 53.64 288.80 53.64 289.80 53.64 290.80 53.64 291.80 53.64 292.80 53.64
05 Feb 2008 282.36 53.59 283.36 53.59 284.36 53.59 285.36 53.59 286.36 53.59 287.36 53.59 288.36 53.59 289.36 53.59 290.36 53.59 291.36 53.59 292.36 53.59
06 Feb 2008 281.93 53.53 282.93 53.53 283.93 53.53 284.93 53.53 285.93 53.53 286.93 53.53 287.93 53.53 288.93 53.53 289.93 53.53 290.93 53.53 291.93 53.53
07 Feb 2008 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49
08 Feb 2008 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45
09 Feb 2008 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42
10 Feb 2008 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40
11 Feb 2008 279.84 53.39 280.84 53.39 281.84 53.39 282.84 53.39 283.84 53.39 284.84 53.39 285.84 53.39 286.84 53.39 287.84 53.39 288.84 53.39 289.84 53.39
12 Feb 2008 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40
13 Feb 2008 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41
14 Feb 2008 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43
15 Feb 2008 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46
16 Feb 2008 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49
17 Feb 2008 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54 287.46 53.54
18 Feb 2008 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59
19 Feb 2008 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64
20 Feb 2008 276.30 53.70 277.30 53.70 278.30 53.70 279.30 53.70 280.30 53.70 281.30 53.70 282.30 53.70 283.30 53.70 284.30 53.70 285.30 53.70 286.30 53.70
21 Feb 2008 275.92 53.95 276.92 53.95 277.92 53.95 278.92 53.95 279.92 53.95 280.92 53.95 281.92 53.95 282.92 53.95 283.92 53.95 284.92 53.95 285.92 53.95
22 Feb 2008 275.54 54.00 276.54 54.00 277.54 54.00 278.54 54.00 279.54 54.00 280.54 54.00 281.54 54.00 282.54 54.00 283.54 54.00 284.54 54.00 285.54 54.00
23 Feb 2008 275.16 54.03 276.16 54.03 277.16 54.03 278.16 54.03 279.16 54.03 280.16 54.03 281.16 54.03 282.16 54.03 283.16 54.03 284.16 54.03 285.16 54.03
24 Feb 2008 274.78 54.06 275.78 54.06 276.78 54.06 277.78 54.06 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06
25 Feb 2008 274.40 54.07 275.40 54.07 276.40 54.07 277.40 54.07 278.40 54.07 279.40 54.07 280.40 54.07 281.40 54.07 282.40 54.07 283.40 54.07 284.40 54.07
26 Feb 2008 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07
27 Feb 2008 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05 282.65 54.05 283.65 54.05
28 Feb 2008 263.28 54.02 264.28 54.02 265.28 54.02 266.28 54.02 267.28 54.02 268.28 54.02 269.28 54.02 270.28 54.02 271.28 54.02 272.28 54.02 273.28 54.02 274.28 54.02 275.28 54.02 276.28 54.02 277.28 54.02 278.28 54.02 279.28 54.02 280.28 54.02 281.28 54.02 282.28 54.02 283.28 54.02 284.28 54.02 285.28 54.02 286.28 54.02 287.28 54.02 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02 293.28 54.02
29 Feb 2008 262.90 53.98 263.90 53.98 264.90 53.98 265.90 53.98 266.90 53.98 267.90 53.98 268.90 53.98 269.90 53.98 270.90 53.98 271.90 53.98 272.90 53.98 273.90 53.98 274.90 53.98 275.90 53.98 276.90 53.98 277.90 53.98 278.90 53.98 279.90 53.98 280.90 53.98 281.90 53.98 282.90 53.98 283.90 53.98 284.90 53.98 285.90 53.98 286.90 53.98 287.90 53.98 288.90 53.98 289.90 53.98 290.90 53.98 291.90 53.98 292.90 53.98
01 Mar 2008 262.53 53.93 263.53 53.93 264.53 53.93 265.53 53.93 266.53 53.93 267.53 53.93 268.53 53.93 269.53 53.93 270.53 53.93 271.53 53.93 272.53 53.93 273.53 53.93 274.53 53.93 275.53 53.93 276.53 53.93 277.53 53.93 278.53 53.93 279.53 53.93 280.53 53.93 281.53 53.93 282.53 53.93 283.53 53.93 284.53 53.93 285.53 53.93 286.53 53.93 287.53 53.93 288.53 53.93 289.53 53.93 290.53 53.93 291.53 53.93 292.53 53.93
02 Mar 2008 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67
03 Mar 2008 261.77 53.62 262.77 53.62 263.77 53.62 264.77 53.62 265.77 53.62 266.77 53.62 267.77 53.62 268.77 53.62 269.77 53.62 270.77 53.62 271.77 53.62 272.77 53.62 273.77 53.62 274.77 53.62 275.77 53.62 276.77 53.62 277.77 53.62 278.77 53.62 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62 286.77 53.62 287.77 53.62 288.77 53.62 289.77 53.62 290.77 53.62 291.77 53.62
04 Mar 2008 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57
05 Mar 2008 261.02 53.52 262.02 53.52 263.02 53.52 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 284.02 53.52 285.02 53.52 286.02 53.52 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52
06 Mar 2008 260.64 53.48 261.64 53.48 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48
07 Mar 2008 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44
08 Mar 2008 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42
09 Mar 2008 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40
10 Mar 2008 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19
11 Mar 2008 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40
12 Mar 2008 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41
13 Mar 2008 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44
14 Mar 2008 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47
15 Mar 2008 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51
16 Mar 2008 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 52.46 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56
17 Mar 2008 255.55 53.61 256.55 53.61 257.55 53.61 258.55 53.61 259.55 53.61 260.55 53.61 261.55 53.61 262.55 53.61 263.55 53.61 264.55 53.61 265.55 53.61 266.55 53.61 267.55 53.61 268.55 53.61 269.55 53.61 270.55 53.61 271.55 53.61 272.55 53.61 273.55 53.61 274.55 53.61 275.55 53.61 276.55 53.61 277.55 53.61 278.55 53.61 279.55 53.61 280.55 53.61 281.55 53.61 282.55 53.61 283.55 53.61 284.55 53.61 285.55 53.61 286.55 53.61 287.55 53.61 288.55 53.61 289.55 53.61 290.55 53.61 291.55 53.61 292.55 53.61 293.55 53.61 294.55 53.61
18 Mar 2008 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67 289.14 53.67 290.14 53.67 291.14 53.67 292.14 53.67 293.14 53.67 294.14 53.67
19 Mar 2008 254.61 53.92 255.61 53.92 256.61 53.92 257.61 53.92 258.61 53.92 259.61 53.92 260.61 53.92 261.61 53.92 262.61 53.92 263.61 53.92 264.61 53.92 265.61 53.92 266.61 53.92 267.61 53.92 268.61 53.92 269.61 53.92 270.61 53.92 271.61 53.92 272.61 53.92 273.61 53.92 274.61 53.92 275.61 53.92 276.61 53.92 277.61 53.92 278.61 53.92 279.61 53.92 280.61 53.92 281.61 53.92 282.61 53.92 283.61 53.92 284.61 53.92 285.61 53.92 286.61 53.92 287.61 53.92 288.61 53.92 289.61 53.92 290.61 53.92 291.61 53.92 292.61 53.92 293.61 53.92
20 Mar 2008 254.08 53.97 255.08 53.97 256.08 53.97 257.08 53.97 258.08 53.97 259.08 53.97 260.08 53.97 261.08 53.97 262.08 53.97 263.08 53.97 264.08 53.97 265.08 53.97 266.08 53.97 267.08 53.97 268.08 53.97 269.08 53.97 270.08 53.97 271.08 53.97 272.08 53.97 273.08 53.97 274.08 53.97 275.08 53.97 276.08 53.97 277.08 53.97 278.08 53.97 279.08 53.97 280.08 53.97 281.08 53.97 282.08 53.97 283.08 53.97 284.08 53.97 285.08 53.97 286.08 53.97 287.08 53.97 288.08 53.97 289.08 53.97 290.08 53.97 291.08 53.97 292.08 53.97 293.08 53.97 294.08 53.97
21 Mar 2008 253.51 54.01 254.51 54.01 255.51 54.01 256.51 54.01 257.51 54.01 258.51 54.01 259.51 54.01 260.51 54.01 261.51 54.01 262.51 54.01 263.51 54.01 264.51 54.01 265.51 54.01 266.51 54.01 267.51 54.01 268.51 54.01 269.51 54.01 270.51 54.01 271.51 54.01 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01 290.51 54.01 291.51 54.01 292.51 54.01 293.51 54.01
22 Mar 2008 252.92 54.05 253.92 54.05 254.92 54.05 255.92 54.05 256.92 54.05 257.92 54.05 258.92 54.05 259.92 54.05 260.92 54.05 261.92 54.05 262.92 54.05 263.92 54.05 264.92 54.05 265.92 54.05 266.92 54.05 267.92 54.05 268.92 54.05 269.92 54.05 270.92 54.05 271.92 54.05 272.92 54.05 273.92 54.05 274.92 54.05 275.92 54.05 276.92 54.05 277.92 54.05 278.92 54.05 279.92 54.05 280.92 54.05 281.92 54.05 282.92 54.05 283.92 54.05 284.92 54.05 285.92 54.05 286.92 54.05 287.92 54.05 288.92 54.05 289.92 54.05 290.92 54.05 291.92 54.05 292.92 54.05
23 Mar 2008 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 268.32 54.07 269.32 54.07 270.32 54.07 271.32 54.07 272.32 54.07 273.32 54.07 274.32 54.07 275.32 54.07 276.32 54.07 277.32 54.07 278.32 54.07 279.32 54.07 280.32 54.07 281.32 54.07 282.32 54.07 283.32 54.07 284.32 54.07 285.32 54.07 286.32 54.07 287.32 54.07 288.32 54.07 289.32 54.07 290.32 54.07 291.32 54.07 292.32 54.07 293.32 54.07 294.32 54.07
24 Mar 2008 251.69 54.07 252.69 54.07 253.69 54.07 254.69 54.07 255.69 54.07 256.69 54.07 257.69 54.07 258.69 54.07 259.69 54.07 260.69 54.07 261.69 54.07 262.69 54.07 263.69 54.07 264.69 54.07 265.69 54.07 266.69 54.07 267.69 54.07 268.69 54.07 269.69 54.07 270.69 54.07 271.69 54.07 272.69 54.07 273.69 54.07 274.69 54.07 275.69 54.07 276.69 54.07 277.69 54.07 278.69 54.07 279.69 54.07 280.69 54.07 281.69 54.07 282.69 54.07 283.69 54.07 284.69 54.07 285.69 54.07 286.69 54.07 287.69 54.07 288.69 54.07 289.69 54.07 290.69 54.07 291.69 54.07 292.69 54.07 293.69 54.07
25 Mar 2008 251.05 54.06 252.05 54.06 253.05 54.06 254.05 54.06 255.05 54.06 256.05 54.06 257.05 54.06 258.05 54.06 259.05 54.06 260.05 54.06 261.05 54.06 262.05 54.06 263.05 54.06 264.05 54.06 265.05 54.06 266.05 54.06 267.05 54.06 268.05 54.06 269.05 54.06 270.05 54.06 271.05 54.06 272.05 54.06 273.05 54.06 274.05 54.06 275.05 54.06 276.05 54.06 277.05 54.06 278.05 54.06 279.05 54.06 280.05 54.06 281.05 54.06 282.05 54.06 283.05 54.06 284.05 54.06 285.05 54.06 286.05 54.06 287.05 54.06 288.05 54.06 289.05 54.06 290.05 54.06 291.05 54.06 292.05 54.06 293.05 54.06
26 Mar 2008 250.37 54.04 251.37 54.04 252.37 54.04 253.37 54.04 254.37 54.04 255.37 54.04 256.37 54.04 257.37 54.04 258.37 54.04 259.37 54.04 260.37 54.04 261.37 54.04 262.37 54.04 263.37 54.04 264.37 54.04 265.37 54.04 266.37 54.04 267.37 54.04 268.37 54.04 269.37 54.04 270.37 54.04 271.37 54.04 272.37 54.04 273.37 54.04 274.37 54.04 275.37 54.04 276.37 54.04 277.37 54.04 278.37 54.04 279.37 54.04 280.37 54.04 281.37 54.04 282.37 54.04 283.37 54.04 284.37 54.04 285.37 54.04 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04
27 Mar 2008 249.67 54.00 250.67 54.00 251.67 54.00 252.67 54.00 253.67 54.00 254.67 54.00 255.67 54.00 256.67 54.00 257.67 54.00 258.67 54.00 259.67 54.00 260.67 54.00 261.67 54.00 262.67 54.00 263.67 54.00 264.67 54.00 265.67 54.00 266.67 54.00 267.67 54.00 268.67 54.00 269.67 54.00 270.67 54.00 271.67 54.00 272.67 54.00 273.67 54.00 274.67 54.00 275.67 54.00 276.67 54.00 277.67 54.00 278.67 54.00 279.67 54.00 280.67 54.00 281.67 54.00 282.67 54.00 283.67 54.00 284.67 54.00 285.67 54.00 286.67 54.00 287.67 54.00 288.67 54.00 289.67 54.00 290.67 54.00 291.67 54.00
28 Mar 2008 248.92 53.95 249.92 53.95 250.92 53.95 251.92 53.95 252.92 53.95 253.92 53.95 254.92 53.95 255.92 53.95 256.92 53.95 257.92 53.95 258.92 53.95 259.92 53.95 260.92 53.95 261.92 53.95 262.92 53.95 263.92 53.95 264.92 53.95 265.92 53.95 266.92 53.95 267.92 53.95 268.92 53.95 269.92 53.95 270.92 53.95 271.92 53.95 272.92 53.95 273.92 53.95 274.92 53.95 275.92 53.95 276.92 53.95 277.92 53.95 278.92 53.95 279.92 53.95 280.92 53.95 281.92 53.95 282.92 53.95 283.92 53.95 284.92 53.95 285.92 53.95 286.92 53.95 287.92 53.95 288.92 53.95 289.92 53.95 290.92 53.95
29 Mar 2008 248.45 53.70 249.45 53.70 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70 281.45 53.70 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70
30 Mar 2008 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65 253.68 53.65 254.68 53.65 255.68 53.65 256.68 53.65 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65 271.68 53.65 272.68 53.65 273.68 53.65 274.68 53.65 275.68 53.65 276.68 53.65 277.68 53.65 278.68 53.65 279.68 53.65 280.68 53.65 281.68 53.65 282.68 53.65 283.68 53.65 284.68 53.65 285.68 53.65 286.68 53.65 287.68 53.65 288.68 53.65
31 Mar 2008 246.75 53.59 247.75 53.59 248.75 53.59 249.75 53.59 250.75 53.59 251.75 53.59 252.75 53.59 253.75 53.59 254.75 53.59 255.75 53.59 256.75 53.59 257.75 53.59 258.75 53.59 259.75 53.59 260.75 53.59 261.75 53.59 262.75 53.59 263.75 53.59 264.75 53.59 265.75 53.59 266.75 53.59 267.75 53.59 268.75 53.59 269.75 53.59 270.75 53.59 271.75 53.59 272.75 53.59 273.75 53.59 274.75 53.59 275.75 53.59 276.75 53.59 277.75 53.59 278.75 53.59 279.75 53.59 280.75 53.59 281.75 53.59 282.75 53.59 283.75 53.59 284.75 53.59 285.75 53.59 286.75 53.59 287.75 53.59 288.75 53.59
01 Apr 2008 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54 267.00 53.54 268.00 53.54 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54
02 Apr 2008 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50 251.10 53.50 252.10 53.50 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50
03 Apr 2008 244.16 53.46 245.16 53.46 246.16 53.46 247.16 53.46 248.16 53.46 249.16 53.46 250.16 53.46 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46
04 Apr 2008 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43
05 Apr 2008 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41
06 Apr 2008 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40
07 Apr 2008 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19
08 Apr 2008 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40
09 Apr 2008 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42
10 Apr 2008 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45
11 Apr 2008 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49 250.17 53.49 251.17 53.49 252.17 53.49 253.17 53.49 254.17 53.49 255.17 53.49 256.17 53.49 257.17 53.49 258.17 53.49 259.17 53.49 260.17 53.49 261.17 53.49 262.17 53.49 263.17 53.49 264.17 53.49 265.17 53.49 266.17 53.49 267.17 53.49 268.17 53.49 269.17 53.49 270.17 53.49 271.17 53.49 272.17 53.49 273.17 53.49 274.17 53.49 275.17 53.49 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49
12 Apr 2008 238.25 53.53 239.25 53.53 240.25 53.53 241.25 53.53 242.25 53.53 243.25 53.53 244.25 53.53 245.25 53.53 246.25 53.53 247.25 53.53 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53
13 Apr 2008 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58
14 Apr 2008 236.96 53.64 237.96 53.64 238.96 53.64 239.96 53.64 240.96 53.64 241.96 53.64 242.96 53.64 243.96 53.64 244.96 53.64 245.96 53.64 246.96 53.64 247.96 53.64 248.96 53.64 249.96 53.64 250.96 53.64 251.96 53.64 252.96 53.64 253.96 53.64 254.96 53.64 255.96 53.64 256.96 53.64 257.96 53.64 258.96 53.64 259.96 53.64 260.96 53.64 261.96 53.64 262.96 53.64 263.96 53.64 264.96 53.64 265.96 53.64 266.96 53.64 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64
15 Apr 2008 236.30 53.69 237.30 53.69 238.30 53.69 239.30 53.69 240.30 53.69 241.30 53.69 242.30 53.69 243.30 53.69 244.30 53.69 245.30 53.69 246.30 53.69 247.30 53.69 248.30 53.69 249.30 53.69 250.30 53.69 251.30 53.69 252.30 53.69 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69
16 Apr 2008 236.24 53.94 237.24 53.94 238.24 53.94 239.24 53.94 240.24 53.94 241.24 53.94 242.24 53.94 243.24 53.94 244.24 53.94 245.24 53.94 246.24 53.94 247.24 53.94 248.24 53.94 249.24 53.94 250.24 53.94 251.24 53.94 252.24 53.94 253.24 53.94 254.24 53.94 255.24 53.94 256.24 53.94 257.24 53.94 258.24 53.94 259.24 53.94 260.24 53.94 261.24 53.94 262.24 53.94 263.24 53.94 264.24 53.94 265.24 53.94 266.24 53.94 267.24 53.94 268.24 53.94 269.24 53.94 270.24 53.94 271.24 53.94 272.24 53.94 273.24 53.94 274.24 53.94 275.24 53.94
17 Apr 2008 235.53 53.99 236.53 53.99 237.53 53.99 238.53 53.99 239.53 53.99 240.53 53.99 241.53 53.99 242.53 53.99 243.53 53.99 244.53 53.99 245.53 53.99 246.53 53.99 247.53 53.99 248.53 53.99 249.53 53.99 250.53 53.99 251.53 53.99 252.53 53.99 253.53 53.99 254.53 53.99 255.53 53.99 256.53 53.99 257.53 53.99 258.53 53.99 259.53 53.99 260.53 53.99 261.53 53.99 262.53 53.99 263.53 53.99 264.53 53.99 265.53 53.99 266.53 53.99 267.53 53.99 268.53 53.99 269.53 53.99 270.53 53.99 271.53 53.99 272.53 53.99 273.53 53.99 274.53 53.99
18 Apr 2008 234.80 54.03 235.80 54.03 236.80 54.03 237.80 54.03 238.80 54.03 239.80 54.03 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03 244.80 54.03 245.80 54.03 246.80 54.03 247.80 54.03 248.80 54.03 249.80 54.03 250.80 54.03 251.80 54.03 252.80 54.03 253.80 54.03 254.80 54.03 255.80 54.03 256.80 54.03 257.80 54.03 258.80 54.03 259.80 54.03 260.80 54.03 261.80 54.03 262.80 54.03 263.80 54.03 264.80 54.03 265.80 54.03 266.80 54.03 267.80 54.03 268.80 54.03 269.80 54.03 270.80 54.03 271.80 54.03 272.80 54.03 273.80 54.03
19 Apr 2008 233.82 54.06 234.82 54.06 235.82 54.06 236.82 54.06 237.82 54.06 238.82 54.06 239.82 54.06 240.82 54.06 241.82 54.06 242.82 54.06 243.82 54.06 244.82 54.06 245.82 54.06 246.82 54.06 247.82 54.06 248.82 54.06 249.82 54.06 250.82 54.06 251.82 54.06 252.82 54.06 253.82 54.06 254.82 54.06 255.82 54.06 256.82 54.06 257.82 54.06 258.82 54.06 259.82 54.06 260.82 54.06 261.82 54.06 262.82 54.06 263.82 54.06 264.82 54.06 265.82 54.06 266.82 54.06 267.82 54.06 268.82 54.06 269.82 54.06 270.82 54.06 271.82 54.06 272.82 54.06
20 Apr 2008 233.05 54.07 234.05 54.07 235.05 54.07 236.05 54.07 237.05 54.07 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07 266.05 54.07 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07
21 Apr 2008 232.25 54.07 233.25 54.07 234.25 54.07 235.25 54.07 236.25 54.07 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07
22 Apr 2008 231.25 54.05 232.25 54.05 233.25 54.05 234.25 54.05 235.25 54.05 236.25 54.05 237.25 54.05 238.25 54.05 239.25 54.05 240.25 54.05 241.25 54.05 242.25 54.05 243.25 54.05 244.25 54.05 245.25 54.05 246.25 54.05 247.25 54.05 248.25 54.05 249.25 54.05 250.25 54.05 251.25 54.05 252.25 54.05 253.25 54.05 254.25 54.05 255.25 54.05 256.25 54.05 257.25 54.05 258.25 54.05 259.25 54.05 260.25 54.05 261.25 54.05 262.25 54.05 263.25 54.05 264.25 54.05 265.25 54.05 266.25 54.05 267.25 54.05 268.25 54.05 269.25 54.05 270.25 54.05 271.25 54.05
23 Apr 2008 230.40 54.02 231.40 54.02 232.40 54.02 233.40 54.02 234.40 54.02 235.40 54.02 236.40 54.02 237.40 54.02 238.40 54.02 239.40 54.02 240.40 54.02 241.40 54.02 242.40 54.02 243.40 54.02 244.40 54.02 245.40 54.02 246.40 54.02 247.40 54.02 248.40 54.02 249.40 54.02 250.40 54.02 251.40 54.02 252.40 54.02 253.40 54.02 254.40 54.02 255.40 54.02 256.40 54.02 257.40 54.02 258.40 54.02 259.40 54.02 260.40 54.02 261.40 54.02 262.40 54.02 263.40 54.02 264.40 54.02 265.40 54.02 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02
24 Apr 2008 229.53 53.98 230.53 53.98 231.53 53.98 232.53 53.98 233.53 53.98 234.53 53.98 235.53 53.98 236.53 53.98 237.53 53.98 238.53 53.98 239.53 53.98 240.53 53.98 241.53 53.98 242.53 53.98 243.53 53.98 244.53 53.98 245.53 53.98 246.53 53.98 247.53 53.98 248.53 53.98 249.53 53.98 250.53 53.98 251.53 53.98 252.53 53.98 253.53 53.98 254.53 53.98 255.53 53.98 256.53 53.98 257.53 53.98 258.53 53.98 259.53 53.98 260.53 53.98 261.53 53.98 262.53 53.98 263.53 53.98 264.53 53.98 265.53 53.98 266.53 53.98 267.53 53.98 268.53 53.98 269.53 53.98
25 Apr 2008 228.63 53.94 229.63 53.94 230.63 53.94 231.63 53.94 232.63 53.94 233.63 53.94 234.63 53.94 235.63 53.94 236.63 53.94 237.63 53.94 238.63 53.94 239.63 53.94 240.63 53.94 241.63 53.94 242.63 53.94 243.63 53.94 244.63 53.94 245.63 53.94 246.63 53.94 247.63 53.94 248.63 53.94 249.63 53.94 250.63 53.94 251.63 53.94 252.63 53.94 253.63 53.94 254.63 53.94 255.63 53.94 256.63 53.94 257.63 53.94 258.63 53.94 259.63 53.94 260.63 53.94 261.63 53.94 262.63 53.94 263.63 53.94 264.63 53.94 265.63 53.94 266.63 53.94 267.63 53.94 268.63 53.94
26 Apr 2008 227.11 53.68 228.11 53.68 229.11 53.68 230.11 53.68 231.11 53.68 232.11 53.68 233.11 53.68 234.11 53.68 235.11 53.68 236.11 53.68 237.11 53.68 238.11 53.68 239.11 53.68 240.11 53.68 241.11 53.68 242.11 53.68 243.11 53.68 244.11 53.68 245.11 53.68 246.11 53.68 247.11 53.68 248.11 53.68 249.11 53.68 250.11 53.68 251.11 53.68 252.11 53.68 253.11 53.68 254.11 53.68 255.11 53.68 256.11 53.68 257.11 53.68 258.11 53.68 259.11 53.68 260.11 53.68 261.11 53.68 262.11 53.68 263.11 53.68 264.11 53.68 265.11 53.68 266.11 53.68 267.11 53.68 268.11 53.68
27 Apr 2008 226.15 53.63 227.15 53.63 228.15 53.63 229.15 53.63 230.15 53.63 231.15 53.63 232.15 53.63 233.15 53.63 234.15 53.63 235.15 53.63 236.15 53.63 237.15 53.63 238.15 53.63 239.15 53.63 240.15 53.63 241.15 53.63 242.15 53.63 243.15 53.63 244.15 53.63 245.15 53.63 246.15 53.63 247.15 53.63 248.15 53.63 249.15 53.63 250.15 53.63 251.15 53.63 252.15 53.63 253.15 53.63 254.15 53.63 255.15 53.63 256.15 53.63 257.15 53.63 258.15 53.63 259.15 53.63 260.15 53.63 261.15 53.63 262.15 53.63 263.15 53.63 264.15 53.63 265.15 53.63 266.15 53.63 267.15 53.63
28 Apr 2008 225.15 53.57 226.15 53.57 227.15 53.57 228.15 53.57 229.15 53.57 230.15 53.57 231.15 53.57 232.15 53.57 233.15 53.57 234.15 53.57 235.15 53.57 236.15 53.57 237.15 53.57 238.15 53.57 239.15 53.57 240.15 53.57 241.15 53.57 242.15 53.57 243.15 53.57 244.15 53.57 245.15 53.57 246.15 53.57 247.15 53.57 248.15 53.57 249.15 53.57 250.15 53.57 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 256.15 53.57 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57
29 Apr 2008 224.12 53.53 225.12 53.53 226.12 53.53 227.12 53.53 228.12 53.53 229.12 53.53 230.12 53.53 231.12 53.53 232.12 53.53 233.12 53.53 234.12 53.53 235.12 53.53 236.12 53.53 237.12 53.53 238.12 53.53 239.12 53.53 240.12 53.53 241.12 53.53 242.12 53.53 243.12 53.53 244.12 53.53 245.12 53.53 246.12 53.53 247.12 53.53 248.12 53.53 249.12 53.53 250.12 53.53 251.12 53.53 252.12 53.53 253.12 53.53 254.12 53.53 255.12 53.53 256.12 53.53 257.12 53.53 258.12 53.53 259.12 53.53 260.12 53.53 261.12 53.53 262.12 53.53 263.12 53.53 264.12 53.53 265.12 53.53
30 Apr 2008 222.15 53.48 223.15 53.48 224.15 53.48 225.15 53.48 226.15 53.48 227.15 53.48 228.15 53.48 229.15 53.48 230.15 53.48 231.15 53.48 232.15 53.48 233.15 53.48 234.15 53.48 235.15 53.48 236.15 53.48 237.15 53.48 238.15 53.48 239.15 53.48 240.15 53.48 241.15 53.48 242.15 53.48 243.15 53.48 244.15 53.48 245.15 53.48 246.15 53.48 247.15 53.48 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48
01 May 2008 221.04 53.45 222.04 53.45 223.04 53.45 224.04 53.45 225.04 53.45 226.04 53.45 227.04 53.45 228.04 53.45 229.04 53.45 230.04 53.45 231.04 53.45 232.04 53.45 233.04 53.45 234.04 53.45 235.04 53.45 236.04 53.45 237.04 53.45 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45 264.04 53.45
02 May 2008 219.89 53.42 220.89 53.42 221.89 53.42 222.89 53.42 223.89 53.42 224.89 53.42 225.89 53.42 226.89 53.42 227.89 53.42 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42
03 May 2008 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40
04 May 2008 216.25 53.19 217.25 53.19 218.25 53.19 219.25 53.19 220.25 53.19 221.25 53.19 222.25 53.19 223.25 53.19 224.25 53.19 225.25 53.19 226.25 53.19 227.25 53.19 228.25 53.19 229.25 53.19 230.25 53.19 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19
05 May 2008 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40
06 May 2008 213.63 53.41 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41
07 May 2008 212.25 53.43 213.25 53.43 214.25 53.43 215.25 53.43 216.25 53.43 217.25 53.43 218.25 53.43 219.25 53.43 220.25 53.43 221.25 53.43 222.25 53.43 223.25 53.43 224.25 53.43 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43
08 May 2008 209.13 53.46 210.13 53.46 211.13 53.46 212.13 53.46 213.13 53.46 214.13 53.46 215.13 53.46 216.13 53.46 217.13 53.46 218.13 53.46 219.13 53.46 220.13 53.46 221.13 53.46 222.13 53.46 223.13 53.46 224.13 53.46 225.13 53.46 226.13 53.46 227.13 53.46 228.13 53.46 229.13 53.46 230.13 53.46 231.13 53.46 232.13 53.46 233.13 53.46 234.13 53.46 235.13 53.46 236.13 53.46 237.13 53.46 238.13 53.46 239.13 53.46 240.13 53.46 241.13 53.46 242.13 53.46 243.13 53.46 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46
09 May 2008 207.63 53.50 208.63 53.50 209.63 53.50 210.63 53.50 211.63 53.50 212.63 53.50 213.63 53.50 214.63 53.50 215.63 53.50 216.63 53.50 217.63 53.50 218.63 53.50 219.63 53.50 220.63 53.50 221.63 53.50 222.63 53.50 223.63 53.50 224.63 53.50 225.63 53.50 226.63 53.50 227.63 53.50 228.63 53.50 229.63 53.50 230.63 53.50 231.63 53.50 232.63 53.50 233.63 53.50 234.63 53.50 235.63 53.50 236.63 53.50 237.63 53.50 238.63 53.50 239.63 53.50 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50
10 May 2008 206.07 53.55 207.07 53.55 208.07 53.55 209.07 53.55 210.07 53.55 211.07 53.55 212.07 53.55 213.07 53.55 214.07 53.55 215.07 53.55 216.07 53.55 217.07 53.55 218.07 53.55 219.07 53.55 220.07 53.55 221.07 53.55 222.07 53.55 223.07 53.55 224.07 53.55 225.07 53.55 226.07 53.55 227.07 53.55 228.07 53.55 229.07 53.55 230.07 53.55 231.07 53.55 232.07 53.55 233.07 53.55 234.07 53.55 235.07 53.55 236.07 53.55 237.07 53.55 238.07 53.55 239.07 53.55 240.07 53.55 241.07 53.55 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55
11 May 2008 204.46 53.60 205.46 53.60 206.46 53.60 207.46 53.60 208.46 53.60 209.46 53.60 210.46 53.60 211.46 53.60 212.46 53.60 213.46 53.60 214.46 53.60 215.46 53.60 216.46 53.60 217.46 53.60 218.46 53.60 219.46 53.60 220.46 53.60 221.46 53.60 222.46 53.60 223.46 53.60 224.46 53.60 225.46 53.60 226.46 53.60 227.46 53.60 228.46 53.60 229.46 53.60 230.46 53.60 231.46 53.60 232.46 53.60 233.46 53.60 234.46 53.60 235.46 53.60 236.46 53.60 237.46 53.60 238.46 53.60 239.46 53.60 240.46 53.60 241.46 53.60 242.46 53.60 243.46 53.60 244.46 53.60 245.46 53.60 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60
12 May 2008 202.78 53.66 203.78 53.66 204.78 53.66 205.78 53.66 206.78 53.66 207.78 53.66 208.78 53.66 209.78 53.66 210.78 53.66 211.78 53.66 212.78 53.66 213.78 53.66 214.78 53.66 215.78 53.66 216.78 53.66 217.78 53.66 218.78 53.66 219.78 53.66 220.78 53.66 221.78 53.66 222.78 53.66 223.78 53.66 224.78 53.66 225.78 53.66 226.78 53.66 227.78 53.66 228.78 53.66 229.78 53.66 230.78 53.66 231.78 53.66 232.78 53.66 233.78 53.66 234.78 53.66 235.78 53.66 236.78 53.66 237.78 53.66 238.78 53.66 239.78 53.66 240.78 53.66 241.78 53.66 242.78 53.66 243.78 53.66 244.78 53.66 245.78 53.66 246.78 53.66 247.78 53.66 248.78 53.66 249.78 53.66 250.78 53.66
13 May 2008 198.65 53.71 199.65 53.71 200.65 53.71 201.65 53.71 202.65 53.71 203.65 53.71 204.65 53.71 205.65 53.71 206.65 53.71 207.65 53.71 208.65 53.71 209.65 53.71 210.65 53.71 211.65 53.71 212.65 53.71 213.65 53.71 214.65 53.71 215.65 53.71 216.65 53.71 217.65 53.71 218.65 53.71 219.65 53.71 220.65 53.71 221.65 53.71 222.65 53.71 223.65 53.71 224.65 53.71 225.65 53.71 226.65 53.71 227.65 53.71 228.65 53.71 229.65 53.71 230.65 53.71 231.65 53.71 232.65 53.71 233.65 53.71 234.65 53.71 235.65 53.71 236.65 53.71 237.65 53.71 238.65 53.71 239.65 53.71 240.65 53.71 241.65 53.71 242.65 53.71 243.65 53.71 244.65 53.71 245.65 53.71 246.65 53.71 247.65 53.71 248.65 53.71 249.65 53.71 250.65 53.71 251.65 53.71
14 May 2008 196.84 53.96 197.84 53.96 198.84 53.96 199.84 53.96 200.84 53.96 201.84 53.96 202.84 53.96 203.84 53.96 204.84 53.96 205.84 53.96 206.84 53.96 207.84 53.96 208.84 53.96 209.84 53.96 210.84 53.96 211.84 53.96 212.84 53.96 213.84 53.96 214.84 53.96 215.84 53.96 216.84 53.96 217.84 53.96 218.84 53.96 219.84 53.96 220.84 53.96 221.84 53.96 222.84 53.96 223.84 53.96 224.84 53.96 225.84 53.96 226.84 53.96 227.84 53.96 228.84 53.96 229.84 53.96 230.84 53.96 231.84 53.96 232.84 53.96 233.84 53.96 234.84 53.96 235.84 53.96 236.84 53.96 237.84 53.96 238.84 53.96 239.84 53.96 240.84 53.96 241.84 53.96 242.84 53.96 243.84 53.96 244.84 53.96 245.84 53.96 246.84 53.96 247.84 53.96 248.84 53.96 249.84 53.96
15 May 2008 194.97 54.01 195.97 54.01 196.97 54.01 197.97 54.01 198.97 54.01 199.97 54.01 200.97 54.01 201.97 54.01 202.97 54.01 203.97 54.01 204.97 54.01 205.97 54.01 206.97 54.01 207.97 54.01 208.97 54.01 209.97 54.01 210.97 54.01 211.97 54.01 212.97 54.01 213.97 54.01 214.97 54.01 215.97 54.01 216.97 54.01 217.97 54.01 218.97 54.01 219.97 54.01 220.97 54.01 221.97 54.01 222.97 54.01 223.97 54.01 224.97 54.01 225.97 54.01 226.97 54.01 227.97 54.01 228.97 54.01 229.97 54.01 230.97 54.01 231.97 54.01 232.97 54.01 233.97 54.01 234.97 54.01 235.97 54.01 236.97 54.01 237.97 54.01 238.97 54.01 239.97 54.01 240.97 54.01 241.97 54.01 242.97 54.01 243.97 54.01 244.97 54.01 245.97 54.01 246.97 54.01 247.97 54.01
16 May 2008 193.03 53.84 194.03 53.84 195.03 53.84 196.03 53.84 197.03 53.84 198.03 53.84 199.03 53.84 200.03 53.84 201.03 53.84 202.03 53.84 203.03 53.84 204.03 53.84 205.03 53.84 206.03 53.84 207.03 53.84 208.03 53.84 209.03 53.84 210.03 53.84 211.03 53.84 212.03 53.84 213.03 53.84 214.03 53.84 215.03 53.84 216.03 53.84 217.03 53.84 218.03 53.84 219.03 53.84 220.03 53.84 221.03 53.84 222.03 53.84 223.03 53.84 224.03 53.84 225.03 53.84 226.03 53.84 227.03 53.84 228.03 53.84 229.03 53.84 230.03 53.84 231.03 53.84 232.03 53.84 233.03 53.84 234.03 53.84 235.03 53.84 236.03 53.84 237.03 53.84 238.03 53.84 239.03 53.84 240.03 53.84 241.03 53.84 242.03 53.84 243.03 53.84 244.03 53.84 245.03 53.84 246.03 53.84
17 May 2008 191.02 53.46 192.02 53.46 193.02 53.46 194.02 53.46 195.02 53.46 196.02 53.46 197.02 53.46 198.02 53.46 199.02 53.46 200.02 53.46 201.02 53.46 202.02 53.46 203.02 53.46 204.02 53.46 205.02 53.46 206.02 53.46 207.02 53.46 208.02 53.46 209.02 53.46 210.02 53.46 211.02 53.46 212.02 53.46 213.02 53.46 214.02 53.46 215.02 53.46 216.02 53.46 217.02 53.46 218.02 53.46 219.02 53.46 220.02 53.46 221.02 53.46 222.02 53.46 223.02 53.46 224.02 53.46 225.02 53.46 226.02 53.46 227.02 53.46 228.02 53.46 229.02 53.46 230.02 53.46 231.02 53.46 232.02 53.46 233.02 53.46 234.02 53.46 235.02 53.46 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46
18 May 2008 188.94 53.07 189.94 53.07 190.94 53.07 191.94 53.07 192.94 53.07 193.94 53.07 194.94 53.07 195.94 53.07 196.94 53.07 197.94 53.07 198.94 53.07 199.94 53.07 200.94 53.07 201.94 53.07 202.94 53.07 203.94 53.07 204.94 53.07 205.94 53.07 206.94 53.07 207.94 53.07 208.94 53.07 209.94 53.07 210.94 53.07 211.94 53.07 212.94 53.07 213.94 53.07 214.94 53.07 215.94 53.07 216.94 53.07 217.94 53.07 218.94 53.07 219.94 53.07 220.94 53.07 221.94 53.07 222.94 53.07 223.94 53.07 224.94 53.07 225.94 53.07 226.94 53.07 227.94 53.07 228.94 53.07 229.94 53.07 230.94 53.07 231.94 53.07 232.94 53.07 233.94 53.07 234.94 53.07 235.94 53.07 236.94 53.07 237.94 53.07 238.94 53.07 239.94 53.07 240.94 53.07 241.94 53.07
19 May 2008 186.80 52.87 187.80 52.87 188.80 52.87 189.80 52.87 190.80 52.87 191.80 52.87 192.80 52.87 193.80 52.87 194.80 52.87 195.80 52.87 196.80 52.87 197.80 52.87 198.80 52.87 199.80 52.87 200.80 52.87 201.80 52.87 202.80 52.87 203.80 52.87 204.80 52.87 205.80 52.87 206.80 52.87 207.80 52.87 208.80 52.87 209.80 52.87 210.80 52.87 211.80 52.87 212.80 52.87 213.80 52.87 214.80 52.87 215.80 52.87 216.80 52.87 217.80 52.87 218.80 52.87 219.80 52.87 220.80 52.87 221.80 52.87 222.80 52.87 223.80 52.87 224.80 52.87 225.80 52.87 226.80 52.87 227.80 52.87 228.80 52.87 229.80 52.87 230.80 52.87 231.80 52.87 232.80 52.87 233.80 52.87 234.80 52.87 235.80 52.87 236.80 52.87 237.80 52.87 238.80 52.87 239.80 52.87
20 May 2008 181.43 52.44 182.43 52.44 183.43 52.44 184.43 52.44 185.43 52.44 186.43 52.44 187.43 52.44 188.43 52.44 189.43 52.44 190.43 52.44 191.43 52.44 192.43 52.44 193.43 52.44 194.43 52.44 195.43 52.44 196.43 52.44 197.43 52.44 198.43 52.44 199.43 52.44 200.43 52.44 201.43 52.44 202.43 52.44 203.43 52.44 204.43 52.44 205.43 52.44 206.43 52.44 207.43 52.44 208.43 52.44 209.43 52.44 210.43 52.44 211.43 52.44 212.43 52.44 213.43 52.44 214.43 52.44 215.43 52.44 216.43 52.44 217.43 52.44 218.43 52.44 219.43 52.44 220.43 52.44 221.43 52.44 222.43 52.44 223.43 52.44 224.43 52.44 225.43 52.44 226.43 52.44 227.43 52.44 228.43 52.44 229.43 52.44 230.43 52.44 231.43 52.44 232.43 52.44 233.43 52.44 234.43 52.44 235.43 52.44 236.43 52.44 237.43 52.44 238.43 52.44 239.43 52.44 240.43 52.44 241.43 52.44
21 May 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 227.00 52.01 228.00 52.01 229.00 52.01 230.00 52.01 231.00 52.01 232.00 52.01 233.00 52.01 234.00 52.01 235.00 52.01 236.00 52.01 237.00 52.01 238.00 52.01 239.00 52.01 179.16 52.01
22 May 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 235.00 51.77 236.00 51.77 176.84 51.77 177.84 51.77 178.84 51.77 179.84 51.77
23 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71 178.46 51.71 179.46 51.71
24 May 2008 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 232.00 51.66
25 May 2008 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60
26 May 2008 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75
27 May 2008 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91
28 May 2008 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07
29 May 2008 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03
30 May 2008 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21
31 May 2008 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40
01 Jun 2008 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39
02 Jun 2008 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 149.23 01.79 150.23 01.80 151.23 01.80 152.23 01.80 153.23 01.79 154.23 01.78 155.23 01.77 156.23 01.76 157.23 01.74 158.23 01.72 159.23 01.70 160.23 01.67 166.23 01.65
03 Jun 2008 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 146.74 01.80 147.74 01.82 148.74 01.83 149.74 01.84 150.74 01.85 151.74 01.86 152.74 01.86 153.74 01.86 154.74 01.85 155.74 01.84 156.74 01.83 157.74 01.82 158.74 01.80 159.74 01.78 160.74 01.76 161.74 01.74 162.74 01.71 163.74 01.87 164.74 01.84 165.74 01.80 166.74 01.76 167.74 01.71 168.74 01.66
04 Jun 2008 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 144.29 02.01 145.29 02.04 146.29 02.06 147.29 02.08 148.29 02.10 149.29 02.12 150.29 02.13 151.29 02.14 152.29 02.14 153.29 02.15 154.29 02.15 155.29 02.15 156.29 02.14 157.29 02.13 158.29 02.12 159.29 02.11 160.29 02.29 161.29 02.27 162.29 02.25 163.29 02.22 164.29 02.19 165.29 02.16 166.29 02.12 167.29 02.08 168.29 02.03 169.29 02.19 170.29 02.13 171.29 02.08 172.29 02.02 173.29 01.96 174.29 01.89 176.29 01.94 177.29 01.86
05 Jun 2008 180.00 02.00 181.00 01.90 182.00 02.00 183.00 01.89 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 141.88 02.01 142.88 02.05 143.88 02.09 144.88 02.12 145.88 02.15 146.88 02.17 147.88 02.19 148.88 02.21 149.88 02.23 150.88 02.25 151.88 02.26 152.88 02.26 153.88 02.27 154.88 02.27 155.88 02.47 156.88 02.47 157.88 02.46 158.88 02.45 159.88 02.44 160.88 02.42 161.88 02.40 162.88 02.38 163.88 02.35 164.88 02.32 165.88 02.49 166.88 02.45 167.88 02.41 168.88 02.37 169.88 02.32 170.88 02.27 171.88 02.21 172.88 02.35 173.88 02.29 174.88 02.22 175.88 02.15 176.88 02.07 177.88 02.19 178.88 02.10 179.88 02.01
06 Jun 2008 180.00 02.37 181.00 02.27 182.00 02.36 183.00 02.25 184.00 02.14 185.00 02.01 186.00 02.09 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 139.52 02.03 140.52 02.08 141.52 02.12 142.52 02.16 143.52 02.20 144.52 02.23 145.52 02.26 146.52 02.29 147.52 02.32 148.52 02.34 149.52 02.36 150.52 02.38 151.52 02.39 152.52 02.61 153.52 02.61 154.52 02.62 155.52 02.62 156.52 02.62 157.52 02.62 158.52 02.61 159.52 02.60 160.52 02.59 161.52 02.77 162.52 02.75 163.52 02.73 164.52 02.70 165.52 02.67 166.52 02.64 167.52 02.60 168.52 02.75 169.52 02.71 170.52 02.66 171.52 02.61 172.52 02.55 173.52 02.68 174.52 02.62 175.52 02.55 176.52 02.47 177.52 02.39 178.52 02.50 179.52 02.41
07 Jun 2008 180.00 02.72 181.00 02.61 182.00 02.70 183.00 02.59 184.00 02.46 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 137.22 02.07 138.22 02.13 139.22 02.18 140.22 02.22 141.22 02.27 142.22 02.31 143.22 02.35 144.22 02.38 145.22 02.42 146.22 02.45 147.22 02.47 148.22 02.70 149.22 02.72 150.22 02.74 151.22 02.76 152.22 02.77 153.22 02.78 154.22 02.79 155.22 02.79 156.22 02.79 157.22 02.79 158.22 02.99 159.22 02.98 160.22 02.97 161.22 02.95 162.22 02.93 163.22 02.91 164.22 02.89 165.22 03.06 166.22 03.02 167.22 02.99 168.22 02.94 169.22 02.90 170.22 03.05 171.22 03.00 172.22 02.94 173.22 02.87 174.22 03.01 175.22 02.93 176.22 02.86 177.22 02.77 178.22 02.89 179.22 02.79
08 Jun 2008 180.00 03.44 181.00 03.32 182.00 03.21 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 134.98 02.36 135.98 02.40 136.98 02.45 137.98 02.50 138.98 02.55 139.98 02.60 140.98 02.65 141.98 02.69 142.98 02.73 143.98 02.96 144.98 03.00 145.98 03.03 146.98 03.06 147.98 03.08 148.98 03.11 149.98 03.13 150.98 03.14 151.98 03.16 152.98 03.17 153.98 03.38 154.98 03.38 155.98 03.38 156.98 03.38 157.98 03.38 158.98 03.37 159.98 03.36 160.98 03.54 161.98 03.52 162.98 03.50 163.98 03.47 164.98 03.44 165.98 03.61 166.98 03.57 167.98 03.53 168.98 03.48 169.98 03.63 170.98 03.57 171.98 03.51 172.98 03.45 173.98 03.58 174.98 03.50 175.98 03.42 176.98 03.53 177.98 03.44 178.98 03.34 179.98 03.44
09 Jun 2008 180.00 03.71 181.00 53.28 182.00 53.28 183.00 53.28 184.00 53.28 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 135.97 02.64 136.97 02.67 137.97 02.72 138.97 02.77 139.97 03.02 140.97 03.06 141.97 03.10 142.97 03.14 143.97 03.17 144.97 03.21 145.97 03.24 146.97 03.26 147.97 03.29 148.97 03.31 149.97 03.53 150.97 03.54 151.97 03.56 152.97 03.57 153.97 03.57 154.97 03.58 155.97 03.58 156.97 03.77 157.97 03.77 158.97 03.76 159.97 03.74 160.97 03.72 161.97 03.90 162.97 03.88 163.97 03.85 164.97 03.81 165.97 03.98 166.97 03.93 167.97 03.89 168.97 03.84 169.97 03.98 170.97 03.92 171.97 03.85 172.97 03.98 173.97 03.90 174.97 03.82 175.97 03.93 176.97 03.84 177.97 03.73 178.97 03.83 179.97 03.71
10 Jun 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 133.86 03.23 134.86 02.92 135.86 03.05 136.86 03.10 137.86 03.15 138.86 03.20 139.86 03.24 140.86 03.28 141.86 03.32 142.86 03.36 143.86 03.39 144.86 03.42 145.86 03.65 146.86 03.68 147.86 03.70 148.86 03.72 149.86 03.73 150.86 03.75 151.86 03.76 152.86 03.96 153.86 03.97 154.86 03.97 155.86 03.96 156.86 03.96 157.86 04.15 158.86 04.13 159.86 04.11 160.86 04.09 161.86 04.27 162.86 04.24 163.86 04.20 164.86 04.16 165.86 04.32 166.86 04.27 167.86 04.22 168.86 04.36 169.86 04.30 170.86 04.23 171.86 04.35 172.86 04.27 173.86 04.19 174.86 04.29 175.86 04.19 176.86 04.29 177.86 53.33 178.86 53.33 179.86 53.33
11 Jun 2008 180.00 53.38 181.00 53.38 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 131.81 03.67 132.81 03.54 133.81 03.38 134.81 03.25 135.81 03.30 136.81 03.35 137.81 03.39 138.81 03.43 139.81 03.48 140.81 03.51 141.81 03.75 142.81 03.78 143.81 03.81 144.81 03.84 145.81 03.86 146.81 03.88 147.81 04.10 148.81 04.12 149.81 04.13 150.81 04.14 151.81 04.14 152.81 04.14 153.81 04.34 154.81 04.34 155.81 04.33 156.81 04.32 157.81 04.50 158.81 04.48 159.81 04.45 160.81 04.43 161.81 04.59 162.81 04.55 163.81 04.51 164.81 04.66 165.81 04.61 166.81 04.55 167.81 04.69 168.81 04.62 169.81 04.55 170.81 04.67 171.81 04.58 172.81 04.69 173.81 04.58 174.81 53.38 175.81 53.38 176.81 53.38 177.81 53.38 178.81 53.38 179.81 53.38
12 Jun 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 129.83 03.74 130.83 03.77 131.83 03.58 132.83 03.37 133.83 03.33 134.83 03.29 135.83 03.34 136.83 03.58 137.83 03.62 138.83 03.66 139.83 03.70 140.83 03.73 141.83 03.76 142.83 03.79 143.83 04.01 144.83 04.03 145.83 04.05 146.83 04.06 147.83 04.08 148.83 04.09 149.83 04.29 150.83 04.29 151.83 04.29 152.83 04.28 153.83 04.48 154.83 04.46 155.83 04.45 156.83 04.42 157.83 04.60 158.83 04.57 159.83 04.53 160.83 04.70 161.83 04.65 162.83 04.60 163.83 04.75 164.83 04.69 165.83 04.62 166.83 04.75 167.83 04.67 168.83 04.79 169.83 04.70 170.83 04.80 171.83 53.22 172.83 53.22 173.83 53.22 174.83 53.22 175.83 53.22 176.83 53.22 177.83 53.22 178.83 53.22 179.83 53.22
13 Jun 2008 180.00 53.25 181.00 53.25 127.92 03.99 128.92 03.79 129.92 03.75 130.92 03.69 131.92 03.39 132.92 03.63 133.92 03.67 134.92 03.71 135.92 03.75 136.92 03.79 137.92 03.83 138.92 03.86 139.92 04.08 140.92 04.11 141.92 04.13 142.92 04.15 143.92 04.17 144.92 04.18 145.92 04.39 146.92 04.40 147.92 04.40 148.92 04.40 149.92 04.60 150.92 04.59 151.92 04.58 152.92 04.56 153.92 04.74 154.92 04.72 155.92 04.69 156.92 04.85 157.92 04.82 158.92 04.77 159.92 04.92 160.92 04.87 161.92 04.81 162.92 04.95 163.92 04.88 164.92 05.00 165.92 04.91 166.92 05.02 167.92 53.25 168.92 53.25 169.92 53.25 170.92 53.25 171.92 53.25 172.92 53.25 173.92 53.25 174.92 53.25 175.92 53.25 176.92 53.25 177.92 53.25 178.92 53.25 179.92 53.25
14 Jun 2008 126.07 04.02 127.07 03.96 128.07 03.67 129.07 03.65 130.07 03.70 131.07 03.74 132.07 03.78 133.07 03.82 134.07 03.86 135.07 03.89 136.07 04.12 137.07 04.15 138.07 04.17 139.07 04.20 140.07 04.22 141.07 04.23 142.07 04.44 143.07 04.45 144.07 04.46 145.07 04.46 146.07 04.66 147.07 04.65 148.07 04.65 149.07 04.63 150.07 04.82 151.07 04.80 152.07 04.77 153.07 04.94 154.07 04.91 155.07 04.87 156.07 05.02 157.07 04.97 158.07 04.92 159.07 05.06 160.07 04.99 161.07 05.12 162.07 05.04 163.07 05.15 164.07 05.05 165.07 53.27 166.07 53.27 167.07 53.27 168.07 53.27 169.07 53.27 170.07 53.27 171.07 53.27 172.07 53.27 173.07 53.27 174.07 53.27 175.07 53.27 176.07 53.27 177.07 53.27 178.07 53.27 179.07 53.27
15 Jun 2008 124.29 03.60 125.29 03.49 126.29 03.49 127.29 03.53 128.29 03.58 129.29 03.62 130.29 03.65 131.29 03.69 132.29 03.72 133.29 03.95 134.29 03.97 135.29 04.00 136.29 04.02 137.29 04.03 138.29 04.25 139.29 04.26 140.29 04.26 141.29 04.27 142.29 04.47 143.29 04.46 144.29 04.45 145.29 04.44 146.29 04.63 147.29 04.61 148.29 04.58 149.29 04.75 150.29 04.72 151.29 04.68 152.29 04.84 153.29 04.79 154.29 04.74 155.29 04.88 156.29 04.81 157.29 04.94 158.29 04.86 159.29 04.78 160.29 04.89 161.29 53.07 162.29 53.07 163.29 53.07 164.29 53.07 165.29 53.07 166.29 53.07 167.29 53.07 168.29 53.07 169.29 53.07 170.29 53.07 171.29 53.07 172.29 53.07 173.29 53.07 174.29 53.07 175.29 53.07 176.29 53.07 177.29 53.07
16 Jun 2008 124.96 03.55 125.96 03.59 126.96 03.62 127.96 03.66 128.96 03.69 129.96 03.91 130.96 03.94 131.96 03.96 132.96 03.98 133.96 03.99 134.96 04.20 135.96 04.21 136.96 04.22 137.96 04.22 138.96 04.42 139.96 04.41 140.96 04.40 141.96 04.39 142.96 04.57 143.96 04.55 144.96 04.52 145.96 04.49 146.96 04.65 147.96 04.61 148.96 04.77 149.96 04.72 150.96 04.66 151.96 04.80 152.96 04.73 153.96 04.86 154.96 04.78 155.96 04.69 156.96 04.80 157.96 53.06 158.96 53.06 159.96 53.06 160.96 53.06 161.96 53.06 162.96 53.06 163.96 53.06 164.96 53.06 165.96 53.06 166.96 53.06 167.96 53.06 168.96 53.06 169.96 53.06 170.96 53.06 171.96 53.06 172.96 53.06
17 Jun 2008 123.31 03.34 124.31 03.37 125.31 03.40 126.31 03.63 127.31 03.65 128.31 03.67 129.31 03.69 130.31 03.70 131.31 03.71 132.31 03.91 133.31 03.92 134.31 03.92 135.31 03.91 136.31 04.11 137.31 04.09 138.31 04.08 139.31 04.06 140.31 04.24 141.31 04.21 142.31 04.18 143.31 04.34 144.31 04.30 145.31 04.25 146.31 04.40 147.31 04.34 148.31 04.28 149.31 04.41 150.31 04.33 151.31 04.45 152.31 04.36 153.31 04.46 154.31 52.83 155.31 52.83 156.31 52.83 157.31 52.83 158.31 52.83 159.31 52.83 160.31 52.83 161.31 52.83 162.31 52.83 163.31 52.83 164.31 52.83 165.31 52.83 166.31 52.83 167.31 52.83 168.31 52.83 169.31 52.83 170.31 52.83 171.31 52.83
18 Jun 2008 121.72 03.28 122.72 03.30 123.72 03.32 124.72 03.54 125.72 03.55 126.72 03.57 127.72 03.57 128.72 03.58 129.72 03.78 130.72 03.77 131.72 03.77 132.72 03.76 133.72 03.94 134.72 03.93 135.72 03.90 136.72 03.88 137.72 04.05 138.72 04.01 139.72 03.97 140.72 04.13 141.72 04.08 142.72 04.02 143.72 04.16 144.72 04.10 145.72 04.03 146.72 04.15 147.72 04.06 148.72 04.17 149.72 04.07 150.72 52.79 151.72 52.79 152.72 52.79 153.72 52.79 154.72 52.79 155.72 52.79 156.72 52.79 157.72 52.79 158.72 52.79 159.72 52.79 160.72 52.79 161.72 52.79 162.72 52.79 163.72 52.79 164.72 52.79 165.72 52.79 166.72 52.79 167.72 52.79 168.72 52.79 169.72 52.79
19 Jun 2008 120.18 02.97 121.18 02.98 122.18 03.19 123.18 03.20 124.18 03.21 125.18 03.21 126.18 03.20 127.18 03.20 128.18 03.39 129.18 03.37 130.18 03.36 131.18 03.34 132.18 03.51 133.18 03.48 134.18 03.45 135.18 03.41 136.18 03.57 137.18 03.52 138.18 03.47 139.18 03.61 140.18 03.55 141.18 03.48 142.18 03.61 143.18 03.53 144.18 03.44 145.18 03.55 146.18 03.45 147.18 03.54 148.18 52.54 149.18 52.54 150.18 52.54 151.18 52.54 152.18 52.54 153.18 52.54 154.18 52.54 155.18 52.54 156.18 52.54 157.18 52.54 158.18 52.54 159.18 52.54 160.18 52.54 161.18 52.54 162.18 52.54 163.18 52.54 164.18 52.54 165.18 52.54 166.18 52.54 167.18 52.54 168.18 52.54
20 Jun 2008 118.71 02.81 119.71 02.82 120.71 03.02 121.71 03.01 122.71 03.01 123.71 03.00 124.71 02.99 125.71 02.97 126.71 03.15 127.71 03.13 128.71 03.10 129.71 03.07 130.71 03.23 131.71 03.19 132.71 03.14 133.71 03.09 134.71 03.24 135.71 03.18 136.71 03.11 137.71 03.24 138.71 03.17 139.71 03.09 140.71 03.20 141.71 03.11 142.71 03.01 143.71 03.10 144.71 02.98 145.71 52.49 146.71 52.49 147.71 52.49 148.71 52.49 149.71 52.49 150.71 52.49 151.71 52.49 152.71 52.49 153.71 52.49 154.71 52.49 155.71 52.49 156.71 52.49 157.71 52.49 158.71 52.49 159.71 52.49 160.71 52.49 161.71 52.49 162.71 52.49 163.71 52.49 164.71 52.49 165.71 52.49 166.71 52.49
21 Jun 2008 118.98 02.61 119.98 02.80 120.98 02.78 121.98 02.77 122.98 02.75 123.98 02.72 124.98 02.69 125.98 02.86 126.98 02.82 127.98 02.78 128.98 02.73 129.98 02.88 130.98 02.83 131.98 02.77 132.98 02.70 133.98 02.83 134.98 02.76 135.98 02.68 136.98 02.79 137.98 02.70 138.98 02.60 139.98 02.70 140.98 02.58 141.98 02.47 142.98 52.44 143.98 52.44 144.98 52.44 145.98 52.44 146.98 52.44 147.98 52.44 148.98 52.44 149.98 52.44 150.98 52.44 151.98 52.44 152.98 52.44 153.98 52.44 154.98 52.44 155.98 52.44 156.98 52.44 157.98 52.44 158.98 52.44 159.98 52.44 160.98 52.44 161.98 52.44 162.98 52.44 163.98 52.44
22 Jun 2008 117.61 02.38 118.61 02.36 119.61 02.54 120.61 02.51 121.61 02.48 122.61 02.44 123.61 02.41 124.61 02.36 125.61 02.51 126.61 02.46 127.61 02.41 128.61 02.35 129.61 02.48 130.61 02.41 131.61 02.33 132.61 02.25 133.61 02.37 134.61 02.28 135.61 02.18 136.61 02.28 137.61 02.17 138.61 02.05 139.61 02.13 140.61 52.38 141.61 52.38 142.61 52.38 143.61 52.38 144.61 52.38 145.61 52.38 146.61 52.38 147.61 52.38 148.61 52.38 149.61 52.38 150.61 52.38 151.61 52.38 152.61 52.38 153.61 52.38 154.61 52.38 155.61 52.38 156.61 52.38 157.61 52.38 158.61 52.38 159.61 52.38 160.61 52.38 161.61 52.38 162.61 52.38
23 Jun 2008 116.30 02.15 117.30 02.12 118.30 02.09 119.30 02.05 120.30 02.21 121.30 02.17 122.30 02.12 123.30 02.07 124.30 02.01 125.30 02.15 126.30 02.08 127.30 02.02 128.30 01.94 129.30 01.86 130.30 01.98 131.30 01.89 132.30 01.79 133.30 01.89 134.30 01.79 135.30 01.68 137.30 01.64 139.30 52.33 140.30 52.33 141.30 52.33 142.30 52.33 143.30 52.33 144.30 52.33 145.30 52.33 146.30 52.33 147.30 52.33 148.30 52.33 149.30 52.33 150.30 52.33 151.30 52.33 152.30 52.33 153.30 52.33 154.30 52.33 155.30 52.33 156.30 52.33 157.30 52.33 158.30 52.33 159.30 52.33 160.30 52.33 161.30 52.33
24 Jun 2008 115.04 01.92 116.04 01.89 117.04 01.85 118.04 01.80 119.04 01.75 120.04 01.70 121.04 01.85 122.04 01.79 123.04 01.72 124.04 01.66 126.04 01.71 127.04 01.62 137.04 52.29 138.04 52.29 139.04 52.29 140.04 52.29 141.04 52.29 142.04 52.29 143.04 52.29 144.04 52.29 145.04 52.29 146.04 52.29 147.04 52.29 148.04 52.29 149.04 52.29 150.04 52.29 151.04 52.29 152.04 52.29 153.04 52.29 154.04 52.29 155.04 52.29 156.04 52.29 157.04 52.29 158.04 52.29 159.04 52.29 160.04 52.29
25 Jun 2008 115.03 01.66 136.03 52.25 137.03 52.25 138.03 52.25 139.03 52.25 140.03 52.25 141.03 52.25 142.03 52.25 143.03 52.25 144.03 52.25 145.03 52.25 146.03 52.25 147.03 52.25 148.03 52.25 149.03 52.25 150.03 52.25 151.03 52.25 152.03 52.25 153.03 52.25 154.03 52.25 155.03 52.25 156.03 52.25 157.03 52.25 158.03 52.25
26 Jun 2008 135.86 52.22 136.86 52.22 137.86 52.22 138.86 52.22 139.86 52.22 140.86 52.22 141.86 52.22 142.86 52.22 143.86 52.22 144.86 52.22 145.86 52.22 146.86 52.22 147.86 52.22 148.86 52.22 149.86 52.22 150.86 52.22 151.86 52.22 152.86 52.22 153.86 52.22 154.86 52.22 155.86 52.22 156.86 52.22
27 Jun 2008 134.73 52.40 135.73 52.40 136.73 52.40 137.73 52.40 138.73 52.40 139.73 52.40 140.73 52.40 141.73 52.40 142.73 52.40 143.73 52.40 144.73 52.40 145.73 52.40 146.73 52.40 147.73 52.40 148.73 52.40 149.73 52.40 150.73 52.40 151.73 52.40 152.73 52.40 153.73 52.40 154.73 52.40 155.73 52.40
28 Jun 2008 134.64 52.40 135.64 52.40 136.64 52.40 137.64 52.40 138.64 52.40 139.64 52.40 140.64 52.40 141.64 52.40 142.64 52.40 143.64 52.40 144.64 52.40 145.64 52.40 146.64 52.40 147.64 52.40 148.64 52.40 149.64 52.40 150.64 52.40 151.64 52.40 152.64 52.40 153.64 52.40 154.64 52.40
29 Jun 2008 134.59 52.60 135.59 52.60 136.59 52.60 137.59 52.60 138.59 52.60 139.59 52.60 140.59 52.60 141.59 52.60 142.59 52.60 143.59 52.60 144.59 52.60 145.59 52.60 146.59 52.60 147.59 52.60 148.59 52.60 149.59 52.60 150.59 52.60 151.59 52.60 152.59 52.60 153.59 52.60
30 Jun 2008 135.47 52.81 136.47 52.81 137.47 52.81 138.47 52.81 139.47 52.81 140.47 52.81 141.47 52.81 142.47 52.81 143.47 52.81 144.47 52.81 145.47 52.81 146.47 52.81 147.47 52.81 148.47 52.81 149.47 52.81 150.47 52.81 151.47 52.81
01 Jul 2008 135.49 53.23 136.49 53.23 137.49 53.23 138.49 53.23 139.49 53.23 140.49 53.23 141.49 53.23 142.49 53.23 143.49 53.23 144.49 53.23 145.49 53.23 146.49 53.23 147.49 53.23 148.49 53.23 149.49 53.23 150.49 53.23
02 Jul 2008 108.54 02.24 109.54 02.17 110.54 02.10 111.54 02.03 112.54 01.95 113.54 01.88 136.54 53.66 137.54 53.66 138.54 53.66 139.54 53.66 140.54 53.66 141.54 53.66 142.54 53.66 143.54 53.66 144.54 53.66 145.54 53.66 146.54 53.66 147.54 53.66 148.54 53.66 149.54 53.66
03 Jul 2008 107.63 02.77 108.63 02.71 109.63 02.64 110.63 02.57 111.63 02.49 112.63 02.42 113.63 02.34 114.63 02.25 115.63 02.17 116.63 02.08 117.63 01.99 118.63 01.90 119.63 01.80 137.63 54.10 138.63 54.10 139.63 54.10 140.63 54.10 141.63 54.10 142.63 54.10 143.63 54.10 144.63 54.10 145.63 54.10 146.63 54.10 147.63 54.10 148.63 54.10
04 Jul 2008 107.33 03.72 108.33 03.65 109.33 03.58 110.33 03.51 111.33 03.44 112.33 03.36 113.33 03.28 114.33 03.20 115.33 03.11 116.33 03.03 117.33 02.94 118.33 02.84 119.33 02.75 120.33 02.65 121.33 02.55 122.33 02.45 123.33 02.34 124.33 02.23 139.33 54.94 140.33 54.94 141.33 54.94 142.33 54.94 143.33 54.94 144.33 54.94 145.33 54.94 146.33 54.94 147.33 54.94
05 Jul 2008 106.48 04.34 107.48 04.27 108.48 04.21 109.48 04.14 110.48 04.07 111.48 03.99 112.48 03.92 113.48 03.84 114.48 03.76 115.48 03.67 116.48 03.58 117.48 03.49 118.48 03.40 119.48 03.31 120.48 03.21 121.48 03.11 122.48 03.01 123.48 02.90 124.48 02.79 125.48 02.68 126.48 02.57 140.48 55.39 141.48 55.39 142.48 55.39 143.48 55.39 144.48 55.39 145.48 55.39 146.48 55.39
06 Jul 2008 105.65 04.65 106.65 04.59 107.65 04.53 108.65 04.46 109.65 04.39 110.65 04.32 111.65 04.25 112.65 04.17 113.65 04.10 114.65 04.01 115.65 03.93 116.65 03.85 117.65 03.76 118.65 03.67 119.65 03.57 120.65 03.48 121.65 03.38 122.65 03.28 123.65 03.17 124.65 03.07 125.65 02.96 126.65 02.85 127.65 02.74 128.65 02.62 142.65 55.51 143.65 55.51 144.65 55.51 145.65 55.51
07 Jul 2008 105.03 04.95 106.03 04.89 107.03 04.83 108.03 04.77 109.03 04.70 110.03 04.63 111.03 04.56 112.03 04.49 113.03 04.42 114.03 04.34 115.03 04.26 116.03 04.18 117.03 04.09 118.03 04.01 119.03 03.92 120.03 03.83 121.03 03.73 122.03 03.63 123.03 03.54 124.03 03.43 125.03 03.33 126.03 03.22 127.03 03.12 128.03 03.00 129.03 02.89 130.03 02.78 131.03 02.66
08 Jul 2008 104.25 05.55 105.25 05.50 106.25 05.44 107.25 05.18 108.25 05.12 109.25 05.06 110.25 04.99 111.25 04.93 112.25 04.86 113.25 04.78 114.25 04.71 115.25 04.63 116.25 04.55 117.25 04.47 118.25 04.39 119.25 04.30 120.25 04.21 121.25 04.12 122.25 04.02 123.25 03.93 124.25 03.83 125.25 03.73 126.25 03.63 127.25 03.52 128.25 03.41 129.25 03.30 130.25 03.19 131.25 03.08 132.25 02.96 133.25 02.84 134.25 02.72 135.25 02.60 136.25 02.47
09 Jul 2008 103.49 05.83 104.49 05.78 105.49 05.73 106.49 05.68 107.49 05.63 108.49 05.57 109.49 05.51 110.49 05.45 111.49 05.18 112.49 05.12 113.49 05.05 114.49 04.98 115.49 04.90 116.49 04.83 117.49 04.75 118.49 04.67 119.49 04.59 120.49 04.50 121.49 04.41 122.49 04.32 123.49 04.23 124.49 04.14 125.49 04.04 126.49 03.94 127.49 03.84 128.49 03.74 129.49 03.63 130.49 03.52 131.49 03.41 132.49 03.30 133.49 03.18 134.49 03.07 135.49 02.95 136.49 02.83 137.49 02.70 138.49 02.58 139.49 02.45
10 Jul 2008 103.00 06.44 104.00 06.39 105.00 06.15 106.00 06.11 107.00 06.06 108.00 06.01 109.00 05.95 110.00 05.90 111.00 05.84 112.00 05.78 113.00 05.72 114.00 05.65 115.00 05.58 116.00 05.32 117.00 05.24 118.00 05.17 119.00 05.09 120.00 05.01 121.00 04.93 122.00 04.85 123.00 04.76 124.00 04.67 125.00 04.58 126.00 04.49 127.00 04.40 128.00 04.30 129.00 04.20 130.00 04.10 131.00 03.99 132.00 03.89 133.00 03.78 134.00 03.67 135.00 03.56 136.00 03.44 137.00 03.33 138.00 03.21 139.00 03.09 140.00 02.96 141.00 02.84 142.00 02.71
11 Jul 2008 102.28 06.66 103.28 06.62 104.28 06.59 105.28 06.55 106.28 06.52 107.28 06.47 108.28 06.43 109.28 06.18 110.28 06.13 111.28 06.08 112.28 06.03 113.28 05.97 114.28 05.91 115.28 05.85 116.28 05.78 117.28 05.72 118.28 05.65 119.28 05.38 120.28 05.30 121.28 05.23 122.28 05.15 123.28 05.07 124.28 04.98 125.28 04.90 126.28 04.81 127.28 04.72 128.28 04.63 129.28 04.54 130.28 04.44 131.28 04.34 132.28 04.24 133.28 04.14 134.28 04.04 135.28 03.93 136.28 03.82 137.28 03.71 138.28 03.60 139.28 03.48 140.28 03.36 141.28 03.24
12 Jul 2008 101.59 06.99 102.59 06.97 103.59 06.95 104.59 06.93 105.59 06.90 106.59 06.67 107.59 06.63 108.59 06.60 109.59 06.56 110.59 06.51 111.59 06.47 112.59 06.42 113.59 06.17 114.59 06.12 115.59 06.06 116.59 06.01 117.59 05.95 118.59 05.88 119.59 05.82 120.59 05.75 121.59 05.68 122.59 05.61 123.59 05.34 124.59 05.26 125.59 05.18 126.59 05.10 127.59 05.02 128.59 04.94 129.59 04.85 130.59 04.76 131.59 04.67 132.59 04.57 133.59 04.48 134.59 04.38 135.59 04.28 136.59 04.18 137.59 04.07 138.59 03.97 139.59 03.86 140.59 03.74
13 Jul 2008 100.91 07.22 101.91 07.22 102.91 07.21 103.91 07.00 104.91 06.98 105.91 06.96 106.91 06.94 107.91 06.92 108.91 06.89 109.91 06.66 110.91 06.63 111.91 06.59 112.91 06.55 113.91 06.51 114.91 06.47 115.91 06.42 116.91 06.17 117.91 06.12 118.91 06.06 119.91 06.01 120.91 05.95 121.91 05.89 122.91 05.82 123.91 05.76 124.91 05.69 125.91 05.62 126.91 05.35 127.91 05.27 128.91 05.19 129.91 05.11 130.91 05.03 131.91 04.95 132.91 04.86 133.91 04.77 134.91 04.68 135.91 04.59 136.91 04.49 137.91 04.39 138.91 04.29 139.91 04.19
14 Jul 2008 099.62 07.31 100.62 07.33 101.62 07.34 102.62 07.14 103.62 07.15 104.62 07.15 105.62 07.14 106.62 07.13 107.62 06.92 108.62 06.91 109.62 06.89 110.62 06.87 111.62 06.85 112.62 06.62 113.62 06.59 114.62 06.56 115.62 06.52 116.62 06.49 117.62 06.45 118.62 06.40 119.62 06.16 120.62 06.11 121.62 06.06 122.62 06.00 123.62 05.95 124.62 05.89 125.62 05.83 126.62 05.77 127.62 05.70 128.62 05.63 129.62 05.36 130.62 05.29 131.62 05.22 132.62 05.14 133.62 05.06 134.62 04.98 135.62 04.89 136.62 04.81 137.62 04.72 138.62 04.63 139.62 04.54
15 Jul 2008 098.98 07.25 099.98 07.29 100.98 07.32 101.98 07.14 102.98 07.17 103.98 07.18 104.98 07.20 105.98 07.01 106.98 07.01 107.98 07.01 108.98 07.01 109.98 06.81 110.98 06.80 111.98 06.79 112.98 06.77 113.98 06.76 114.98 06.54 115.98 06.51 116.98 06.49 117.98 06.46 118.98 06.42 119.98 06.39 120.98 06.35 121.98 06.11 122.98 06.07 123.98 06.02 124.98 05.97 125.98 05.92 126.98 05.87 127.98 05.81 128.98 05.75 129.98 05.69 130.98 05.63 131.98 05.37 132.98 05.30 133.98 05.23 134.98 05.16 135.98 05.08 136.98 05.00 137.98 04.92 138.98 04.84
16 Jul 2008 098.35 06.91 099.35 06.97 100.35 06.83 101.35 06.87 102.35 06.92 103.35 06.96 104.35 06.79 105.35 06.82 106.35 06.84 107.35 06.87 108.35 06.68 109.35 06.70 110.35 06.71 111.35 06.71 112.35 06.51 113.35 06.51 114.35 06.51 115.35 06.50 116.35 06.49 117.35 06.27 118.35 06.26 119.35 06.24 120.35 06.21 121.35 06.19 122.35 06.16 123.35 06.13 124.35 05.89 125.35 05.85 126.35 05.81 127.35 05.77 128.35 05.72 129.35 05.68 130.35 05.63 131.35 05.57 132.35 05.52 133.35 05.46 134.35 05.20 135.35 05.14 136.35 05.07 137.35 05.00 138.35 04.93
17 Jul 2008 097.04 06.52 098.04 06.61 099.04 06.69 100.04 06.57 101.04 06.64 102.04 06.70 103.04 06.56 104.04 06.62 105.04 06.67 106.04 06.51 107.04 06.55 108.04 06.59 109.04 06.62 110.04 06.45 111.04 06.47 112.04 06.49 113.04 06.51 114.04 06.32 115.04 06.33 116.04 06.33 117.04 06.33 118.04 06.33 119.04 06.13 120.04 06.12 121.04 06.11 122.04 06.09 123.04 06.07 124.04 06.05 125.04 06.03 126.04 05.80 127.04 05.77 128.04 05.74 129.04 05.70 130.04 05.67 131.04 05.63 132.04 05.58 133.04 05.54 134.04 05.49 135.04 05.44 136.04 05.19 137.04 05.13 138.04 05.07
18 Jul 2008 096.45 05.92 097.45 06.04 098.45 05.95 099.45 06.05 100.45 05.95 101.45 06.04 102.45 06.12 103.45 06.00 104.45 06.07 105.45 06.14 106.45 06.20 107.45 06.06 108.45 06.11 109.45 06.16 110.45 06.00 111.45 06.04 112.45 06.08 113.45 06.11 114.45 06.13 115.45 05.96 116.45 05.97 117.45 05.99 118.45 06.00 119.45 06.01 120.45 05.81 121.45 05.81 122.45 05.81 123.45 05.81 124.45 05.80 125.45 05.79 126.45 05.77 127.45 05.55 128.45 05.53 129.45 05.51 130.45 05.48 131.45 05.45 132.45 05.42 133.45 05.39 134.45 05.35 135.45 05.31 136.45 05.27 137.45 05.02
19 Jul 2008 095.86 05.29 096.86 05.24 097.86 05.37 098.86 05.30 099.86 05.42 100.86 05.54 101.86 05.44 102.86 05.55 103.86 05.64 104.86 05.53 105.86 05.62 106.86 05.69 107.86 05.57 108.86 05.64 109.86 05.70 110.86 05.76 111.86 05.61 112.86 05.66 113.86 05.71 114.86 05.75 115.86 05.58 116.86 05.62 117.86 05.65 118.86 05.67 119.86 05.69 120.86 05.51 121.86 05.52 122.86 05.54 123.86 05.54 124.86 05.55 125.86 05.55 126.86 05.54 127.86 05.34 128.86 05.33 129.86 05.32 130.86 05.30 131.86 05.29 132.86 05.26 133.86 05.24 134.86 05.21 135.86 05.19 136.86 05.15
20 Jul 2008 095.30 04.50 096.30 04.47 097.30 04.63 098.30 04.58 099.30 04.72 100.30 04.86 101.30 04.79 102.30 04.91 103.30 05.03 104.30 04.94 105.30 05.05 106.30 05.15 107.30 05.24 108.30 05.13 109.30 05.21 110.30 05.29 111.30 05.16 112.30 05.23 113.30 05.29 114.30 05.35 115.30 05.41 116.30 05.26 117.30 05.30 118.30 05.34 119.30 05.38 120.30 05.42 121.30 05.25 122.30 05.27 123.30 05.30 124.30 05.32 125.30 05.33 126.30 05.34 127.30 05.35 128.30 05.16 129.30 05.16 130.30 05.16 131.30 05.16 132.30 05.15 133.30 05.14 134.30 05.13 135.30 05.11 136.30 05.09
21 Jul 2008 094.09 04.19 095.09 04.13 096.09 04.07 097.09 04.00 098.09 03.94 099.09 04.06 100.09 04.22 101.09 04.16 102.09 04.31 103.09 04.44 104.09 04.37 105.09 04.49 106.09 04.61 107.09 04.52 108.09 04.62 109.09 04.72 110.09 04.81 111.09 04.70 112.09 04.78 113.09 04.86 114.09 04.94 115.09 05.01 116.09 04.87 117.09 04.93 118.09 04.99 119.09 05.04 120.09 05.09 121.09 04.93 122.09 04.98 123.09 05.01 124.09 05.04 125.09 05.07 126.09 05.10 127.09 04.92 128.09 04.94 129.09 04.96 130.09 04.97 131.09 04.98 132.09 04.98 133.09 04.99 134.09 04.99 135.09 04.98 136.09 04.98 137.09 04.77
22 Jul 2008 094.14 02.61 098.14 04.00 099.14 03.93 100.14 03.87 101.14 03.80 102.14 03.75 103.14 03.69 104.14 03.83 105.14 03.97 106.14 03.90 107.14 04.02 108.14 04.13 109.14 04.25 110.14 04.15 111.14 04.25 112.14 04.35 113.14 04.44 114.14 04.33 115.14 04.41 116.14 04.49 117.14 04.56 118.14 04.63 119.14 04.69 120.14 04.55 121.14 04.61 122.14 04.66 123.14 04.71 124.14 04.75 125.14 04.79 126.14 04.83 127.14 04.67 128.14 04.70 129.14 04.72 130.14 04.75 131.14 04.77 132.14 04.78 133.14 04.80 134.14 04.81 135.14 04.82 136.14 04.62
23 Jul 2008 094.17 04.07 095.17 04.03 096.17 03.98 097.17 03.94 098.17 03.89 099.17 03.83 100.17 03.78 101.17 03.72 102.17 03.66 103.17 03.60 104.17 03.53 105.17 03.46 106.17 03.39 107.17 03.40 108.17 03.33 109.17 03.45 110.17 03.57 111.17 03.68 112.17 03.79 113.17 03.69 114.17 03.78 115.17 03.88 116.17 03.96 117.17 04.05 118.17 03.93 119.17 04.00 120.17 04.07 121.17 04.14 122.17 04.20 123.17 04.26 124.17 04.31 125.17 04.17 126.17 04.21 127.17 04.26 128.17 04.30 129.17 04.34 130.17 04.37 131.17 04.40 132.17 04.43 133.17 04.45 134.17 04.47 135.17 04.29 136.17 04.30
24 Jul 2008 094.16 04.09 095.16 04.06 096.16 04.02 097.16 03.98 098.16 03.94 099.16 03.90 100.16 03.85 101.16 03.80 102.16 03.75 103.16 03.69 104.16 03.63 105.16 03.57 106.16 03.50 107.16 03.44 108.16 03.36 109.16 03.29 110.16 03.21 111.16 03.13 112.16 03.23 113.16 03.34 114.16 03.45 115.16 03.55 116.16 03.44 117.16 03.54 118.16 03.62 119.16 03.71 120.16 03.79 121.16 03.86 122.16 03.94 123.16 03.80 124.16 03.87 125.16 03.93 126.16 03.98 127.16 04.04 128.16 04.09 129.16 04.13 130.16 04.18 131.16 04.22 132.16 04.25 133.16 04.09 134.16 04.12 135.16 04.14 136.16 04.17
25 Jul 2008 094.12 04.11 095.12 04.09 096.12 04.06 097.12 04.03 098.12 03.99 099.12 03.96 100.12 03.92 101.12 03.88 102.12 03.83 103.12 03.78 104.12 03.73 105.12 03.67 106.12 03.62 107.12 03.56 108.12 03.49 109.12 03.42 110.12 03.35 111.12 03.28 112.12 03.20 113.12 03.32 114.12 03.24 115.12 03.15 116.12 03.17 117.12 03.27 118.12 03.36 119.12 03.45 120.12 03.54 121.12 03.42 122.12 03.50 123.12 03.58 124.12 03.65 125.12 03.72 126.12 03.78 127.12 03.84 128.12 03.90 129.12 03.95 130.12 04.01 131.12 03.85 132.12 03.90 133.12 03.94 134.12 03.98 135.12 04.01 136.12 04.04
26 Jul 2008 093.61 04.08 094.61 04.06 095.61 04.04 096.61 04.02 097.61 04.00 098.61 03.97 099.61 03.94 100.61 03.90 101.61 03.87 102.61 03.83 103.61 03.78 104.61 03.74 105.61 03.69 106.61 03.63 107.61 03.58 108.61 03.52 109.61 03.45 110.61 03.59 111.61 03.52 112.61 03.44 113.61 03.37 114.61 03.29 115.61 03.20 116.61 03.12 117.61 03.04 118.61 02.93 119.61 03.03 120.61 03.12 121.61 03.21 122.61 03.29 123.61 03.37 124.61 03.44 125.61 03.52 126.61 03.59 127.61 03.45 128.61 03.51 129.61 03.57 130.61 03.63 131.61 03.68 132.61 03.73 133.61 03.78 134.61 03.82 135.61 03.86
27 Jul 2008 093.55 04.19 094.55 04.18 095.55 04.17 096.55 04.15 097.55 04.13 098.55 04.11 099.55 04.08 100.55 04.06 101.55 04.02 102.55 03.99 103.55 03.95 104.55 03.91 105.55 03.87 106.55 03.82 107.55 03.97 108.55 03.92 109.55 03.86 110.55 03.80 111.55 03.73 112.55 03.67 113.55 03.59 114.55 03.52 115.55 03.44 116.55 03.56 117.55 03.47 118.55 03.38 119.55 03.29 120.55 03.19 121.55 03.13 122.55 03.22 123.55 03.30 124.55 03.18 125.55 03.26 126.55 03.33 127.55 03.40 128.55 03.47 129.55 03.54 130.55 03.60 131.55 03.66 132.55 03.71 133.55 03.76 134.55 03.81
28 Jul 2008 093.47 04.25 094.47 04.25 095.47 04.24 096.47 04.23 097.47 04.21 098.47 04.20 099.47 04.18 100.47 04.16 101.47 04.13 102.47 04.10 103.47 04.07 104.47 04.23 105.47 04.19 106.47 04.15 107.47 04.11 108.47 04.06 109.47 04.00 110.47 03.95 111.47 03.89 112.47 03.82 113.47 03.96 114.47 03.89 115.47 03.81 116.47 03.73 117.47 03.65 118.47 03.56 119.47 03.47 120.47 03.58 121.47 03.48 122.47 03.37 123.47 03.27 124.47 03.15 125.47 03.18 126.47 03.26 127.47 03.33 128.47 03.41 129.47 03.47 130.47 03.54 131.47 03.60 132.47 03.66 133.47 03.72 134.47 03.77 135.47 03.82
29 Jul 2008 093.25 04.34 094.25 04.34 095.25 04.33 096.25 04.33 097.25 04.32 098.25 04.31 099.25 04.29 100.25 04.27 101.25 04.45 102.25 04.43 103.25 04.40 104.25 04.37 105.25 04.34 106.25 04.30 107.25 04.26 108.25 04.21 109.25 04.17 110.25 04.31 111.25 04.26 112.25 04.20 113.25 04.13 114.25 04.07 115.25 04.00 116.25 03.92 117.25 04.04 118.25 03.96 119.25 03.87 120.25 03.78 121.25 03.68 122.25 03.78 123.25 03.67 124.25 03.56 125.25 03.44 126.25 03.32 127.25 03.39 128.25 03.38 129.25 03.45 130.25 03.52 131.25 03.59 132.25 03.65 133.25 03.71 134.25 03.77 135.25 03.82
30 Jul 2008 093.22 04.62 094.22 04.62 095.22 04.62 096.22 04.62 097.22 04.82 098.22 04.81 099.22 04.80 100.22 04.78 101.22 04.76 102.22 04.74 103.22 04.72 104.22 04.69 105.22 04.66 106.22 04.82 107.22 04.79 108.22 04.74 109.22 04.70 110.22 04.65 111.22 04.60 112.22 04.54 113.22 04.68 114.22 04.61 115.22 04.54 116.22 04.47 117.22 04.39 118.22 04.31 119.22 04.42 120.22 04.33 121.22 04.23 122.22 04.13 123.22 04.22 124.22 04.11 125.22 03.99 126.22 03.87 127.22 03.94 128.22 03.80 129.22 03.66 130.22 03.73 131.22 03.80 132.22 03.87 133.22 03.93 134.22 03.99
31 Jul 2008 093.06 04.98 094.06 04.98 095.06 04.99 096.06 04.99 097.06 04.99 098.06 04.98 099.06 04.97 100.06 04.96 101.06 04.94 102.06 04.93 103.06 05.10 104.06 05.08 105.06 05.05 106.06 05.02 107.06 04.98 108.06 04.94 109.06 04.90 110.06 05.05 111.06 05.00 112.06 04.94 113.06 04.88 114.06 04.82 115.06 04.95 116.06 04.87 117.06 04.80 118.06 04.71 119.06 04.83 120.06 04.73 121.06 04.63 122.06 04.53 123.06 04.62 124.06 04.51 125.06 04.39 126.06 04.26 127.06 04.33 128.06 04.19 129.06 04.04 130.06 04.09 131.06 03.93 132.06 03.97 133.06 04.04 134.06 04.10 135.06 04.16
01 Aug 2008 092.89 05.15 093.89 05.16 094.89 05.16 095.89 05.16 096.89 05.16 097.89 05.16 098.89 05.35 099.89 05.34 100.89 05.33 101.89 05.31 102.89 05.29 103.89 05.27 104.89 05.24 105.89 05.41 106.89 05.37 107.89 05.33 108.89 05.29 109.89 05.24 110.89 05.39 111.89 05.33 112.89 05.27 113.89 05.21 114.89 05.14 115.89 05.26 116.89 05.18 117.89 05.10 118.89 05.21 119.89 05.11 120.89 05.01 121.89 04.90 122.89 04.99 123.89 04.87 124.89 04.75 125.89 04.81 126.89 04.67 127.89 04.73 128.89 04.57 129.89 04.41 130.89 04.44 131.89 04.26 132.89 04.28 133.89 04.24 134.89 04.30
02 Aug 2008 092.44 05.34 093.44 05.35 094.44 05.56 095.44 05.56 096.44 05.56 097.44 05.56 098.44 05.55 099.44 05.54 100.44 05.53 101.44 05.71 102.44 05.69 103.44 05.67 104.44 05.64 105.44 05.61 106.44 05.78 107.44 05.74 108.44 05.69 109.44 05.65 110.44 05.59 111.44 05.74 112.44 05.67 113.44 05.61 114.44 05.74 115.44 05.66 116.44 05.58 117.44 05.49 118.44 05.60 119.44 05.50 120.44 05.39 121.44 05.48 122.44 05.36 123.44 05.43 124.44 05.30 125.44 05.16 126.44 05.21 127.44 05.06 128.44 05.09 129.44 04.92 130.44 04.94 131.44 04.74 132.44 04.74 133.44 04.53 134.44 04.51
03 Aug 2008 092.25 05.81 093.25 05.82 094.25 05.83 095.25 05.83 096.25 05.83 097.25 06.02 098.25 06.02 099.25 06.01 100.25 05.99 101.25 05.97 102.25 06.15 103.25 06.13 104.25 06.10 105.25 06.06 106.25 06.03 107.25 06.18 108.25 06.14 109.25 06.09 110.25 06.03 111.25 06.17 112.25 06.10 113.25 06.03 114.25 06.15 115.25 06.07 116.25 05.98 117.25 06.09 118.25 05.99 119.25 06.08 120.25 05.97 121.25 05.84 122.25 05.91 123.25 05.78 124.25 05.83 125.25 05.68 126.25 05.72 127.25 05.54 128.25 05.56 129.25 05.37 130.25 05.37 131.25 05.35 132.25 05.13 133.25 05.09
04 Aug 2008 092.05 06.14 093.05 06.34 094.05 06.35 095.05 06.35 096.05 06.35 097.05 06.34 098.05 06.33 099.05 06.52 100.05 06.50 101.05 06.48 102.05 06.45 103.05 06.62 104.05 06.59 105.05 06.55 106.05 06.51 107.05 06.66 108.05 06.61 109.05 06.55 110.05 06.69 111.05 06.62 112.05 06.55 113.05 06.67 114.05 06.58 115.05 06.69 116.05 06.59 117.05 06.49 118.05 06.57 119.05 06.45 120.05 06.53 121.05 06.39 122.05 06.45 123.05 06.29 124.05 06.33 125.05 06.16 126.05 06.17 127.05 06.18 128.05 05.97 129.05 05.95 130.05 05.92 131.05 05.88 132.05 05.62 133.05 05.55 134.05 05.46
05 Aug 2008 091.82 06.52 092.82 06.53 093.82 06.53 094.82 06.72 095.82 06.72 096.82 06.71 097.82 06.69 098.82 06.87 099.82 06.85 100.82 06.82 101.82 06.79 102.82 06.95 103.82 06.91 104.82 06.87 105.82 07.02 106.82 06.96 107.82 06.90 108.82 07.04 109.82 06.96 110.82 06.89 111.82 07.00 112.82 06.91 113.82 07.01 114.82 06.91 115.82 07.00 116.82 06.88 117.82 06.95 118.82 06.81 119.82 06.86 120.82 06.71 121.82 06.74 122.82 06.76 123.82 06.58 124.82 06.58 125.82 06.56 126.82 06.54 127.82 06.30 128.82 06.24 129.82 06.17 130.82 06.09 131.82 05.98 132.82 05.86 133.82 05.72
06 Aug 2008 091.58 07.03 092.58 07.03 093.58 07.02 094.58 07.21 095.58 07.20 096.58 07.18 097.58 07.16 098.58 07.33 099.58 07.30 100.58 07.26 101.58 07.42 102.58 07.38 103.58 07.33 104.58 07.47 105.58 07.41 106.58 07.34 107.58 07.47 108.58 07.39 109.58 07.51 110.58 07.41 111.58 07.51 112.58 07.41 113.58 07.49 114.58 07.37 115.58 07.43 116.58 07.29 117.58 07.34 118.58 07.38 119.58 07.21 120.58 07.22 121.58 07.23 122.58 07.22 123.58 06.99 124.58 06.96 125.58 06.90 126.58 06.84 127.58 06.75 128.58 06.64 129.58 06.52 130.58 06.37 131.58 06.41 132.58 06.21 133.58 05.99
07 Aug 2008 091.34 07.35 092.34 07.34 093.34 07.32 094.34 07.51 095.34 07.48 096.34 07.45 097.34 07.42 098.34 07.58 099.34 07.54 100.34 07.69 101.34 07.64 102.34 07.58 103.34 07.72 104.34 07.65 105.34 07.77 106.34 07.69 107.34 07.60 108.34 07.70 109.34 07.60 110.34 07.69 111.34 07.76 112.34 07.63 113.34 07.70 114.34 07.55 115.34 07.59 116.34 07.62 117.34 07.63 118.34 07.44 119.34 07.43 120.34 07.41 121.34 07.37 122.34 07.32 123.34 07.25 124.34 07.16 125.34 07.05 126.34 06.92 127.34 06.77 128.34 06.79 129.34 06.59 130.34 06.57 131.34 06.31
08 Aug 2008 091.08 07.59 092.08 07.57 093.08 07.54 094.08 07.71 095.08 07.67 096.08 07.63 097.08 07.78 098.08 07.73 099.08 07.88 100.08 07.81 101.08 07.74 102.08 07.87 103.08 07.79 104.08 07.90 105.08 07.80 106.08 07.89 107.08 07.78 108.08 07.86 109.08 07.93 110.08 07.79 111.08 07.84 112.08 07.88 113.08 07.71 114.08 07.73 115.08 07.73 116.08 07.72 117.08 07.70 118.08 07.46 119.08 07.40 120.08 07.53 121.08 07.43 122.08 07.32 123.08 07.18 124.08 07.03 125.08 07.04 126.08 06.83 127.08 06.80 128.08 06.53 129.08 06.42 130.08 06.43 131.08 06.48
09 Aug 2008 090.83 07.72 091.83 07.68 092.83 07.64 093.83 07.79 094.83 07.74 095.83 07.88 096.83 07.82 097.83 07.95 098.83 07.87 099.83 07.79 100.83 07.90 101.83 07.80 102.83 07.89 103.83 07.98 104.83 07.85 105.83 07.92 106.83 07.78 107.83 07.83 108.83 07.87 109.83 07.89 110.83 07.70 111.83 07.70 112.83 07.69 113.83 07.66 114.83 07.62 115.83 07.56 116.83 07.48 117.83 07.38 118.83 07.26 119.83 07.12 120.83 07.16 121.83 06.97 122.83 06.95 123.83 06.70 124.83 06.62 125.83 06.50 126.83 06.46 127.83 06.50 128.83 06.55 129.83 06.59 130.83 06.62
10 Aug 2008 090.42 07.73 091.42 07.67 092.42 07.81 093.42 07.75 094.42 07.68 095.42 07.80 096.42 07.71 097.42 07.82 098.42 07.72 099.42 07.81 100.42 07.69 101.42 07.77 102.42 07.83 103.42 07.69 104.42 07.74 105.42 07.77 106.42 07.59 107.42 07.60 108.42 07.60 109.42 07.59 110.42 07.56 111.42 07.51 112.42 07.45 113.42 07.37 114.42 07.27 115.42 07.15 116.42 07.00 117.42 07.04 118.42 06.84 119.42 06.62 120.42 06.58 121.42 06.49 122.42 06.19 123.42 06.43 124.42 06.48 125.42 06.52 126.42 06.56 127.42 06.59 128.42 06.63 129.42 06.66 130.42 06.89
11 Aug 2008 090.13 07.59 091.13 07.52 092.13 07.64 093.13 07.55 094.13 07.65 095.13 07.55 096.13 07.63 097.13 07.51 098.13 07.58 099.13 07.45 100.13 07.50 101.13 07.54 102.13 07.37 103.13 07.39 104.13 07.40 105.13 07.39 106.13 07.37 107.13 07.14 108.13 07.09 109.13 07.02 110.13 06.94 111.13 06.84 112.13 06.91 113.13 06.77 114.13 06.60 115.13 06.41 116.13 06.39 117.13 06.15 118.13 06.08 119.13 06.12 120.13 06.37 121.13 06.41 122.13 06.45 123.13 06.49 124.13 06.52 125.13 06.55 126.13 06.58 127.13 06.80 128.13 06.83 129.13 06.85
12 Aug 2008 089.86 07.18 090.86 07.08 091.86 07.17 092.86 07.05 093.86 07.13 094.86 07.00 095.86 07.05 096.86 07.10 097.86 06.94 098.86 06.97 099.86 06.99 100.86 06.79 101.86 06.78 102.86 06.76 103.86 06.73 104.86 06.67 105.86 06.41 106.86 06.33 107.86 06.22 108.86 06.30 109.86 06.16 110.86 06.00 111.86 05.82 112.86 05.74 113.86 05.79 114.86 05.84 115.86 05.88 116.86 05.92 117.86 06.16 118.86 06.20 119.86 06.23 120.86 06.26 121.86 06.29 122.86 06.31 123.86 06.34 124.86 06.56 125.86 06.57 126.86 06.58 127.86 06.59 128.86 06.60
13 Aug 2008 089.57 06.80 090.57 06.67 091.57 06.74 092.57 06.59 093.57 06.64 094.57 06.47 095.57 06.50 096.57 06.52 097.57 06.32 098.57 06.31 099.57 06.29 100.57 06.26 101.57 06.01 102.57 05.95 103.57 05.87 104.57 05.78 105.57 05.66 106.57 05.53 107.57 05.54 108.57 05.59 109.57 05.64 110.57 05.68 111.57 05.72 112.57 05.77 113.57 05.80 114.57 05.84 115.57 06.07 116.57 06.10 117.57 06.13 118.57 06.15 119.57 06.17 120.57 06.19 121.57 06.21 122.57 06.42 123.57 06.43 124.57 06.43 125.57 06.44 126.57 06.43 127.57 06.43 128.57 06.62
14 Aug 2008 089.28 06.01 090.28 06.06 091.28 05.89 092.28 05.92 093.28 05.94 094.28 05.75 095.28 05.74 096.28 05.52 097.28 05.50 098.28 05.46 099.28 05.40 100.28 05.13 101.28 05.05 102.28 05.00 103.28 05.05 104.28 05.30 105.28 05.35 106.28 05.39 107.28 05.44 108.28 05.48 109.28 05.51 110.28 05.55 111.28 05.58 112.28 05.61 113.28 05.63 114.28 05.86 115.28 05.88 116.28 05.90 117.28 05.91 118.28 05.92 119.28 05.93 120.28 05.94 121.28 06.14 122.28 06.14 123.28 06.13 124.28 06.12 125.28 06.11 126.28 06.29 127.28 06.27
15 Aug 2008 088.97 05.45 089.97 05.27 090.97 05.29 091.97 05.09 092.97 05.08 093.97 04.86 094.97 04.83 095.97 04.79 096.97 04.73 097.97 04.78 098.97 04.83 099.97 04.88 100.97 04.93 101.97 04.98 102.97 05.02 103.97 05.26 104.97 05.30 105.97 05.33 106.97 05.36 107.97 05.39 108.97 05.41 109.97 05.44 110.97 05.46 111.97 05.48 112.97 05.49 113.97 05.70 114.97 05.71 115.97 05.71 116.97 05.71 117.97 05.71 118.97 05.71 119.97 05.90 120.97 05.89 121.97 05.87 122.97 05.85 123.97 05.83 124.97 05.80 125.97 05.97 126.97 05.94
16 Aug 2008 088.67 04.45 089.67 04.45 090.67 04.44 091.67 04.41 092.67 04.47 093.67 04.53 094.67 04.58 095.67 04.63 096.67 04.68 097.67 04.72 098.67 04.77 099.67 04.80 100.67 04.84 101.67 04.88 102.67 04.91 103.67 05.14 104.67 05.16 105.67 05.18 106.67 05.20 107.67 05.22 108.67 05.24 109.67 05.25 110.67 05.26 111.67 05.26 112.67 05.26 113.67 05.46 114.67 05.46 115.67 05.45 116.67 05.44 117.67 05.42 118.67 05.41 119.67 05.58 120.67 05.56 121.67 05.53 122.67 05.50 123.67 05.46 124.67 05.42 125.67 05.57 126.67 05.52
17 Aug 2008 088.36 04.28 089.36 04.33 090.36 04.39 091.36 04.44 092.36 04.49 093.36 04.53 094.36 04.58 095.36 04.62 096.36 04.65 097.36 04.69 098.36 04.72 099.36 04.75 100.36 04.78 101.36 04.80 102.36 04.82 103.36 05.04 104.36 05.05 105.36 05.07 106.36 05.07 107.36 05.08 108.36 05.08 109.36 05.08 110.36 05.08 111.36 05.07 112.36 05.06 113.36 05.25 114.36 05.23 115.36 05.21 116.36 05.19 117.36 05.16 118.36 05.13 119.36 05.10 120.36 05.26 121.36 05.22 122.36 05.17 123.36 05.12 124.36 05.07 125.36 05.21 126.36 05.15
18 Aug 2008 088.04 04.29 089.04 04.33 090.04 04.38 091.04 04.42 092.04 04.46 101.04 04.68 102.04 04.70 103.04 04.70 104.04 04.91 105.04 04.91 106.04 04.91 107.04 04.90 108.04 04.90 109.04 04.88 110.04 04.87 111.04 04.85 112.04 04.83 113.04 04.81 114.04 04.98 115.04 04.95 116.04 04.92 117.04 04.88 118.04 04.84 119.04 04.79 120.04 04.74 121.04 04.89 122.04 04.83 123.04 04.77 124.04 04.70 125.04 04.63 126.04 04.76
19 Aug 2008 087.67 04.27 088.67 04.31 089.67 04.35 090.67 04.38 091.67 04.41 092.67 04.44 093.67 04.46 094.67 04.48 095.67 04.50 096.67 04.52 097.67 04.53 098.67 04.54 099.67 04.55 100.67 04.55 101.67 04.56 102.67 04.55 103.67 04.55 104.67 04.54 105.67 04.73 106.67 04.72 107.67 04.70 108.67 04.68 109.67 04.66 110.67 04.63 111.67 04.60 112.67 04.57 113.67 04.53 114.67 04.69 115.67 04.64 116.67 04.59 117.67 04.54 118.67 04.49 119.67 04.43 120.67 04.36 121.67 04.50 122.67 04.42 123.67 04.35 124.67 04.27 125.67 04.18
20 Aug 2008 087.35 04.11 088.35 04.14 089.35 04.17 090.35 04.19 091.35 04.21 092.35 04.23 093.35 04.25 094.35 04.26 095.35 04.27 096.35 04.28 097.35 04.29 098.35 04.29 099.35 04.29 100.35 04.28 101.35 04.27 102.35 04.26 103.35 04.25 104.35 04.24 105.35 04.22 106.35 04.19 107.35 04.37 108.35 04.34 109.35 04.31 110.35 04.27 111.35 04.23 112.35 04.19 113.35 04.14 114.35 04.09 115.35 04.04 116.35 04.18 117.35 04.12 118.35 04.06 119.35 03.99 120.35 03.92 121.35 03.84 122.35 03.76 123.35 03.88 124.35 03.79 125.35 03.69
21 Aug 2008 087.23 04.11 088.23 04.14 089.23 04.16 090.23 04.17 091.23 04.19 092.23 04.20 093.23 04.21 094.23 04.21 095.23 04.22 096.23 04.22 097.23 04.21 098.23 04.21 099.23 04.20 100.23 04.18 101.23 04.17 102.23 04.15 103.23 04.13 104.23 04.10 105.23 04.08 106.23 04.05 107.23 04.01 108.23 03.97 109.23 04.13 110.23 04.09 111.23 04.04 112.23 03.99 113.23 03.94 114.23 03.88 115.23 03.82 116.23 03.75 117.23 03.69
22 Aug 2008 086.86 04.12 087.86 04.14 088.86 04.15 089.86 04.16 090.86 04.17 091.86 04.18 092.86 04.18 093.86 04.18 094.86 04.17 095.86 04.17 096.86 04.16 097.86 04.14 098.86 04.13 099.86 04.11 100.86 04.09 101.86 04.06 102.86 04.03 103.86 04.00 104.86 03.97 105.86 03.93 106.86 03.89 107.86 03.85 108.86 03.80 109.86 03.75 110.86 03.70 111.86 03.84 112.86 03.78 113.86 03.72 114.86 03.65 115.86 03.58 116.86 03.51
23 Aug 2008 086.49 04.08 087.49 04.09 088.49 04.10 089.49 04.11 090.49 04.11 091.49 04.11 092.49 04.10 093.49 04.10 094.49 04.09 095.49 04.08 096.49 04.06 097.49 04.04 098.49 04.02 099.49 04.00 100.49 03.97 101.49 03.94 102.49 03.91 103.49 03.87 104.49 03.83 105.49 03.79 106.49 03.74 107.49 03.69 108.49 03.64 109.49 03.59 110.49 03.53 111.49 03.47 112.49 03.40 113.49 03.34 114.49 03.46 115.49 03.39 116.49 03.31
24 Aug 2008 086.12 04.20 087.12 04.20 088.12 04.21 089.12 04.21 090.12 04.20 091.12 04.20 092.12 04.19 093.12 04.18 094.12 04.17 095.12 04.15 096.12 04.13 097.12 04.11 098.12 04.08 099.12 04.05 100.12 04.02 101.12 03.98 102.12 03.95 103.12 03.91 104.12 03.86 105.12 03.82 106.12 03.77 107.12 03.71 108.12 03.66 109.12 03.60 110.12 03.54 111.12 03.47 112.12 03.41 113.12 03.34 114.12 03.26 115.12 03.18 116.12 03.10
25 Aug 2008 085.76 04.27 086.76 04.27 087.76 04.27 088.76 04.27 089.76 04.26 090.76 04.25 091.76 04.24 092.76 04.23 093.76 04.21 094.76 04.19 095.76 04.16 096.76 04.14 097.76 04.11 098.76 04.08 099.76 04.04 100.76 04.00 101.76 03.96 102.76 03.92 103.76 03.87 104.76 03.82 105.76 03.77 106.76 03.71 107.76 03.66 108.76 03.60 109.76 03.53 110.76 03.46 111.76 03.39 112.76 03.32 113.76 03.24 114.76 03.16 115.76 03.08
26 Aug 2008 085.40 04.37 086.40 04.37 087.40 04.37 088.40 04.36 089.40 04.35 090.40 04.34 091.40 04.33 092.40 04.31 093.40 04.29 094.40 04.26 095.40 04.24 096.40 04.21 097.40 04.18 098.40 04.14 099.40 04.10 100.40 04.06 101.40 04.02 102.40 03.97 103.40 03.93 104.40 03.87 105.40 03.82 106.40 03.76 107.40 03.70 108.40 03.64 109.40 03.57 110.40 03.50 111.40 03.43 112.40 03.36 113.40 03.28 114.40 03.20 115.40 03.12
27 Aug 2008 085.03 04.88 086.03 04.68 087.03 04.67 088.03 04.67 089.03 04.66 090.03 04.64 091.03 04.62 092.03 04.60 093.03 04.58 094.03 04.56 095.03 04.53 096.03 04.50 097.03 04.46 098.03 04.43 099.03 04.39 100.03 04.35 101.03 04.30 102.03 04.25 103.03 04.20 104.03 04.15 105.03 04.10 106.03 04.04 107.03 03.98 108.03 03.91 109.03 03.84 110.03 03.78 111.03 03.70 112.03 03.63 113.03 03.55 114.03 03.47 115.03 03.39
28 Aug 2008 084.67 05.05 085.67 05.05 086.67 05.05 087.67 05.04 088.67 05.03 089.67 04.81 090.67 04.79 091.67 04.77 092.67 04.75 093.67 04.72 094.67 04.69 095.67 04.66 096.67 04.63 097.67 04.59 098.67 04.55 099.67 04.51 100.67 04.46 101.67 04.41 102.67 04.36 103.67 04.31 104.67 04.25 105.67 04.20 106.67 04.13 107.67 04.07 108.67 04.00 109.67 03.93 110.67 03.86 111.67 03.79 112.67 03.71 113.67 03.63 114.67 03.55
29 Aug 2008 084.31 05.23 085.31 05.23 086.31 05.22 087.31 05.21 088.31 05.20 089.31 05.19 090.31 05.17 091.31 05.15 092.31 05.13 093.31 04.90 094.31 04.87 095.31 04.84 096.31 04.81 097.31 04.77 098.31 04.73 099.31 04.69 100.31 04.64 101.31 04.60 102.31 04.54 103.31 04.49 104.31 04.44 105.31 04.38 106.31 04.32 107.31 04.25 108.31 04.19 109.31 04.12 110.31 04.05 111.31 03.97 112.31 03.90 113.31 03.82 114.31 03.74
30 Aug 2008 083.95 05.68 084.95 05.68 085.95 05.67 086.95 05.67 087.95 05.46 088.95 05.44 089.95 05.43 090.95 05.41 091.95 05.39 092.95 05.36 093.95 05.33 094.95 05.30 095.95 05.27 096.95 05.23 097.95 05.00 098.95 04.95 099.95 04.91 100.95 04.86 101.95 04.82 102.95 04.76 103.95 04.71 104.95 04.65 105.95 04.59 106.95 04.53 107.95 04.47 108.95 04.40 109.95 04.33 110.95 04.26 111.95 04.18 112.95 04.11 113.95 04.03
31 Aug 2008 083.58 06.10 084.58 06.10 085.58 05.90 086.58 05.90 087.58 05.89 088.58 05.88 089.58 05.86 090.58 05.85 091.58 05.83 092.58 05.61 093.58 05.58 094.58 05.55 095.58 05.52 096.58 05.49 097.58 05.45 098.58 05.42 099.58 05.37 100.58 05.33 101.58 05.08 102.58 05.03 103.58 04.98 104.58 04.93 105.58 04.87 106.58 04.81 107.58 04.75 108.58 04.68 109.58 04.62 110.58 04.55 111.58 04.48 112.58 04.40 113.58 04.33
01 Sep 2008 093.22 06.12 094.22 06.10 095.22 06.07 096.22 05.84 097.22 05.81 098.22 05.77 099.22 05.74 100.22 05.70 101.22 05.65 102.22 05.61 103.22 05.56
02 Sep 2008 092.86 06.53 093.86 06.31 094.86 06.29 095.86 06.27 096.86 06.24 097.86 06.21 098.86 06.18 099.86 06.14 100.86 05.90 101.86 05.86 102.86 05.82
03 Sep 2008 092.50 06.86 093.50 06.85 094.50 06.83 095.50 06.82 096.50 06.80 097.50 06.57 098.50 06.55 099.50 06.52 100.50 06.49 101.50 06.45 102.50 06.42
04 Sep 2008 092.14 07.18 093.14 07.18 094.14 07.18 095.14 07.17 096.14 06.96 097.14 06.95 098.14 06.93 099.14 06.91 100.14 06.89 101.14 06.86 102.14 06.63
05 Sep 2008 091.77 07.41 092.77 07.42 093.77 07.43 094.77 07.44 095.77 07.24 096.77 07.24 097.77 07.23 098.77 07.22 099.77 07.01 100.77 06.99 101.77 06.98
06 Sep 2008 091.41 07.71 092.41 07.54 093.41 07.57 094.41 07.59 095.41 07.41 096.41 07.42 097.41 07.43 098.41 07.43 099.41 07.23 100.41 07.23 101.41 07.22
07 Sep 2008 091.04 07.66 092.04 07.51 093.04 07.56 094.04 07.60 095.04 07.44 096.04 07.47 097.04 07.49 098.04 07.51 099.04 07.33 100.04 07.35 101.04 07.36
08 Sep 2008 090.67 07.45 091.67 07.52 092.67 07.39 093.67 07.46 094.67 07.51 095.67 07.37 096.67 07.41 097.67 07.26 098.67 07.29 099.67 07.33 100.67 07.36
09 Sep 2008 090.30 06.93 091.30 07.04 092.30 06.93 093.30 07.02 094.30 07.11 095.30 06.99 096.30 07.06 097.30 06.92 098.30 06.98 099.30 07.04 100.30 06.89
10 Sep 2008 089.93 06.41 090.93 06.55 091.93 06.48 092.93 06.60 093.93 06.51 094.93 06.62 095.93 06.71 096.93 06.61 097.93 06.69 098.93 06.57 099.93 06.64
11 Sep 2008 089.56 05.65 090.56 05.82 091.56 05.78 092.56 05.93 093.56 05.87 094.56 06.01 095.56 05.93 096.56 06.05 097.56 05.96 098.56 06.07 099.56 06.17
12 Sep 2008 089.19 04.87 090.19 04.86 091.19 05.05 092.19 05.03 093.19 05.20 094.19 05.16 095.19 05.31 096.19 05.26 097.19 05.40 098.19 05.53 099.19 05.45
13 Sep 2008 088.81 04.43 089.81 04.38 090.81 04.32 091.81 04.25 092.81 04.37 093.81 04.36 094.81 04.54 095.81 04.70 096.81 04.67 097.81 04.82 098.81 04.76
14 Sep 2008 088.43 04.48 089.43 04.43 090.43 04.38 091.43 04.33 092.43 04.28 093.43 04.22 094.43 04.16 095.43 04.10 096.43 04.04 097.43 04.10 098.43 04.07
15 Sep 2008 088.05 04.46 089.05 04.43 090.05 04.39 091.05 04.35 092.05 04.31 093.05 04.26 094.05 04.21 095.05 04.16 096.05 04.11 097.05 04.05 098.05 03.99
16 Sep 2008 087.66 04.27 088.66 04.25 089.66 04.22 090.66 04.19 091.66 04.16 092.66 04.12 093.66 04.08 094.66 04.04 095.66 04.00 096.66 03.95 097.66 03.90
17 Sep 2008 087.27 04.24 088.27 04.23 089.27 04.21 090.27 04.19 091.27 04.17 092.27 04.14 093.27 04.11 094.27 04.08 095.27 04.05 096.27 04.01 097.27 03.97
18 Sep 2008 086.88 04.21 087.88 04.20 088.88 04.19 089.88 04.18 090.88 04.17 091.88 04.15 092.88 04.13 093.88 04.11 094.88 04.09 095.88 04.06 096.88 04.03
19 Sep 2008 086.48 04.11 087.48 04.12 088.48 04.12 089.48 04.12 090.48 04.11 091.48 04.10 092.48 04.09 093.48 04.08 094.48 04.06 095.48 04.04 096.48 04.02
20 Sep 2008 086.08 04.17 087.08 04.18 088.08 04.19 089.08 04.19 090.08 04.20 091.08 04.19 092.08 04.19 093.08 04.18 094.08 04.17 095.08 04.16 096.08 04.15
21 Sep 2008 085.68 04.18 086.68 04.20 087.68 04.21 088.68 04.22 089.68 04.23 090.68 04.24 091.68 04.24 092.68 04.24 093.68 04.24 094.68 04.23 095.68 04.22
22 Sep 2008 085.27 04.22 086.27 04.24 087.27 04.26 088.27 04.28 089.27 04.29 090.27 04.30 091.27 04.31 092.27 04.32 093.27 04.32 094.27 04.32 095.27 04.32
23 Sep 2008 084.86 04.45 085.86 04.48 086.86 04.50 087.86 04.53 088.86 04.55 089.86 04.56 090.86 04.57 091.86 04.59 092.86 04.59 093.86 04.60 094.86 04.60
24 Sep 2008 084.44 04.57 085.44 04.60 086.44 04.63 087.44 04.66 088.44 04.68 089.44 04.70 090.44 04.52 091.44 04.53 092.44 04.54 093.44 04.55 094.44 04.56
25 Sep 2008 084.01 04.52 085.01 04.55 086.01 04.58 087.01 04.41 088.01 04.43 089.01 04.46 090.01 04.48 091.01 04.49 092.01 04.51 093.01 04.52 094.01 04.53
26 Sep 2008 083.58 04.48 084.58 04.51 085.58 04.35 086.58 04.38 087.58 04.40 088.58 04.43 089.58 04.45 090.58 04.47 091.58 04.48 092.58 04.50 093.58 04.51
27 Sep 2008 083.15 04.53 084.15 04.57 085.15 04.60 086.15 04.43 087.15 04.46 088.15 04.48 089.15 04.51 090.15 04.53 091.15 04.54 092.15 04.55 093.15 04.56
28 Sep 2008 082.71 04.57 083.71 04.60 084.71 04.63 085.71 04.66 086.71 04.69 087.71 04.71 088.71 04.54 089.71 04.55 090.71 04.57 091.71 04.58 092.71 04.59
29 Sep 2008 082.26 04.88 083.26 04.92 084.26 04.95 085.26 04.77 086.26 04.80 087.26 04.82 088.26 04.84 089.26 04.86 090.26 04.87 091.26 04.88 092.26 04.88
30 Sep 2008 081.80 05.09 082.80 04.92 083.80 04.94 084.80 04.97 085.80 04.99 086.80 05.01 087.80 05.02 088.80 05.03 089.80 05.04 090.80 05.05 091.80 05.05
01 Oct 2008 081.34 05.43 082.34 05.25 083.34 05.27 084.34 05.29 085.34 05.31 086.34 05.32 087.34 05.33 088.34 05.33 089.34 05.34 090.34 05.33 091.34 05.33
02 Oct 2008 080.87 05.57 081.87 05.59 082.87 05.60 083.87 05.61 084.87 05.42 085.87 05.43 086.87 05.43 087.87 05.43 088.87 05.42 089.87 05.41 090.87 05.39
03 Oct 2008 080.39 05.65 081.39 05.65 082.39 05.66 083.39 05.66 084.39 05.66 085.39 05.65 086.39 05.64 087.39 05.63 088.39 05.61 089.39 05.59 090.39 05.56