;;File created using SAA zone 5 02 Jul 2007 118.53 03.36 119.53 03.44 120.53 03.51 121.53 03.59 122.53 03.66 123.53 03.73 124.53 03.79 125.53 03.85 126.53 03.91 127.53 03.76 128.53 03.81 129.53 03.85 130.53 03.90 131.53 03.94 132.53 03.98 133.53 04.01 134.53 04.04 135.53 04.07 136.53 04.09 137.53 04.11 138.53 04.13 139.53 04.15 140.53 04.16 141.53 04.17 142.53 04.18 143.53 04.18 144.53 04.18 145.53 04.18 146.53 04.17 147.53 04.17 148.53 04.15 149.53 04.14 150.53 04.12 151.53 04.10 152.53 04.08 153.53 04.06 154.53 04.03 155.53 04.00 156.53 03.96 157.53 03.92 03 Jul 2007 117.53 02.94 118.53 03.04 119.53 03.11 120.53 03.20 121.53 03.28 122.53 03.36 123.53 03.44 124.53 03.51 125.53 03.38 126.53 03.44 127.53 03.51 128.53 03.57 129.53 03.62 130.53 03.67 131.53 03.72 132.53 03.77 133.53 03.81 134.53 03.85 135.53 03.89 136.53 03.93 137.53 03.96 138.53 03.99 139.53 04.01 140.53 04.03 141.53 04.05 142.53 04.07 143.53 04.08 144.53 04.09 145.53 04.10 146.53 04.10 147.53 04.11 148.53 04.10 149.53 04.10 150.53 04.09 151.53 04.08 152.53 04.07 153.53 04.05 154.53 04.04 155.53 04.01 156.53 03.99 04 Jul 2007 116.54 03.57 117.54 03.48 118.54 03.39 119.54 03.29 120.54 03.19 121.54 03.13 122.54 03.22 123.54 03.31 124.54 03.19 125.54 03.26 126.54 03.34 127.54 03.41 128.54 03.48 129.54 03.54 130.54 03.60 131.54 03.66 132.54 03.71 133.54 03.77 134.54 03.82 135.54 03.86 136.54 03.90 137.54 03.94 138.54 03.98 139.54 04.02 140.54 04.05 141.54 04.07 142.54 04.10 143.54 04.12 144.54 04.14 145.54 04.16 146.54 04.17 147.54 04.18 148.54 04.19 149.54 04.19 150.54 04.20 151.54 04.19 152.54 04.19 153.54 04.18 154.54 04.17 155.54 04.16 05 Jul 2007 115.58 03.90 116.58 03.82 117.58 03.74 118.58 03.66 119.58 03.57 120.58 03.68 121.58 03.58 122.58 03.48 123.58 03.38 124.58 03.27 125.58 03.15 126.58 03.24 127.58 03.27 128.58 03.35 129.58 03.42 130.58 03.49 131.58 03.55 132.58 03.62 133.58 03.68 134.58 03.73 135.58 03.79 136.58 03.84 137.58 03.88 138.58 03.93 139.58 03.97 140.58 04.01 141.58 04.05 142.58 04.08 143.58 04.11 144.58 04.14 145.58 04.16 146.58 04.18 147.58 04.20 148.58 04.22 149.58 04.23 150.58 04.24 151.58 04.25 152.58 04.25 153.58 04.25 154.58 04.25 06 Jul 2007 114.00 04.25 115.00 04.19 116.00 04.12 117.00 04.05 118.00 04.18 119.00 04.10 120.00 04.02 121.00 03.93 122.00 03.84 123.00 03.74 124.00 03.84 125.00 03.74 126.00 03.63 127.00 03.51 128.00 03.59 129.00 03.47 130.00 03.36 131.00 03.44 132.00 03.51 133.00 03.58 134.00 03.64 135.00 03.70 136.00 03.76 137.00 03.82 138.00 03.87 139.00 03.92 140.00 03.97 141.00 04.01 142.00 04.06 143.00 04.10 144.00 04.13 145.00 04.17 146.00 04.20 147.00 04.22 148.00 04.25 149.00 04.27 150.00 04.29 151.00 04.31 152.00 04.32 153.00 04.33 154.00 04.34 07 Jul 2007 113.08 04.73 114.08 04.67 115.08 04.82 116.08 04.76 117.08 04.70 118.08 04.63 119.08 04.56 120.08 04.48 121.08 04.60 122.08 04.51 123.08 04.42 124.08 04.33 125.08 04.43 126.08 04.32 127.08 04.21 128.08 04.09 129.08 04.17 130.08 04.04 131.08 03.91 132.08 03.77 133.08 03.82 134.08 03.80 135.08 03.87 136.08 03.94 137.08 04.00 138.08 04.06 139.08 04.11 140.08 04.17 141.08 04.22 142.08 04.27 143.08 04.31 144.08 04.35 145.08 04.39 146.08 04.43 147.08 04.47 148.08 04.50 149.08 04.53 150.08 04.55 151.08 04.57 152.08 04.60 153.08 04.61 08 Jul 2007 112.18 05.24 113.18 05.20 114.18 05.16 115.18 05.11 116.18 05.05 117.18 05.00 118.18 05.13 119.18 05.07 120.18 05.00 121.18 04.92 122.18 05.04 123.18 04.95 124.18 04.86 125.18 04.77 126.18 04.86 127.18 04.76 128.18 04.64 129.18 04.72 130.18 04.60 131.18 04.47 132.18 04.53 133.18 04.38 134.18 04.23 135.18 04.27 136.18 04.10 137.18 04.06 138.18 04.13 139.18 04.19 140.18 04.25 141.18 04.30 142.18 04.36 143.18 04.41 144.18 04.46 145.18 04.50 146.18 04.55 147.18 04.59 148.18 04.62 149.18 04.66 150.18 04.69 151.18 04.72 152.18 04.74 09 Jul 2007 111.29 05.55 112.29 05.52 113.29 05.48 114.29 05.44 115.29 05.59 116.29 05.54 117.29 05.49 118.29 05.43 119.29 05.57 120.29 05.50 121.29 05.43 122.29 05.35 123.29 05.47 124.29 05.38 125.29 05.29 126.29 05.39 127.29 05.28 128.29 05.17 129.29 05.25 130.29 05.13 131.29 05.00 132.29 05.06 133.29 04.91 134.29 04.96 135.29 04.79 136.29 04.82 137.29 04.64 138.29 04.65 139.29 04.46 140.29 04.45 141.29 04.42 142.29 04.47 143.29 04.53 144.29 04.58 145.29 04.63 146.29 04.68 147.29 04.72 148.29 04.77 149.29 04.81 150.29 04.84 151.29 04.88 10 Jul 2007 110.42 05.93 111.42 06.11 112.42 06.08 113.42 06.05 114.42 06.01 115.42 06.17 116.42 06.12 117.42 06.07 118.42 06.02 119.42 06.16 120.42 06.10 121.42 06.03 122.42 05.95 123.42 06.07 124.42 05.98 125.42 06.09 126.42 05.99 127.42 05.89 128.42 05.98 129.42 05.86 130.42 05.93 131.42 05.80 132.42 05.65 133.42 05.70 134.42 05.54 135.42 05.58 136.42 05.40 137.42 05.41 138.42 05.41 139.42 05.21 140.42 05.19 141.42 04.95 142.42 04.91 143.42 04.85 144.42 04.82 145.42 04.88 146.42 04.93 147.42 04.98 148.42 05.02 149.42 05.27 150.42 05.31 11 Jul 2007 108.87 06.60 109.87 06.59 110.87 06.57 111.87 06.55 112.87 06.72 113.87 06.69 114.87 06.65 115.87 06.81 116.87 06.77 117.87 06.72 118.87 06.67 119.87 06.81 120.87 06.74 121.87 06.87 122.87 06.79 123.87 06.71 124.87 06.82 125.87 06.73 126.87 06.83 127.87 06.72 128.87 06.60 129.87 06.67 130.87 06.54 131.87 06.60 132.87 06.65 133.87 06.49 134.87 06.52 135.87 06.34 136.87 06.35 137.87 06.34 138.87 06.13 139.87 06.10 140.87 06.06 141.87 06.00 142.87 05.93 143.87 05.64 144.87 05.54 145.87 05.45 146.87 05.50 147.87 05.55 148.87 05.60 149.87 05.65 12 Jul 2007 108.04 07.10 109.04 07.29 110.04 07.28 111.04 07.26 112.04 07.44 113.04 07.41 114.04 07.39 115.04 07.35 116.04 07.51 117.04 07.47 118.04 07.42 119.04 07.57 120.04 07.51 121.04 07.64 122.04 07.57 123.04 07.49 124.04 07.61 125.04 07.51 126.04 07.62 127.04 07.51 128.04 07.59 129.04 07.47 130.04 07.54 131.04 07.60 132.04 07.45 133.04 07.49 134.04 07.51 135.04 07.33 136.04 07.33 137.04 07.32 138.04 07.30 139.04 07.26 140.04 07.21 141.04 07.14 142.04 07.05 143.04 06.94 144.04 06.81 145.04 06.66 146.04 06.49 147.04 06.49 148.04 06.26 149.04 06.21 13 Jul 2007 107.22 07.70 108.22 07.89 109.22 07.89 110.22 07.87 111.22 07.86 112.22 08.04 113.22 08.01 114.22 07.98 115.22 08.15 116.22 08.11 117.22 08.26 118.22 08.21 119.22 08.15 120.22 08.29 121.22 08.22 122.22 08.35 123.22 08.26 124.22 08.37 125.22 08.28 126.22 08.37 127.22 08.45 128.22 08.33 129.22 08.40 130.22 08.45 131.22 08.30 132.22 08.33 133.22 08.35 134.22 08.36 135.22 08.36 136.22 08.33 137.22 08.30 138.22 08.24 139.22 08.17 140.22 08.07 141.22 07.96 142.22 08.02 143.22 07.86 144.22 07.86 145.22 07.64 146.22 07.59 147.22 07.49 148.22 07.36 14 Jul 2007 106.42 08.32 107.42 08.32 108.42 08.51 109.42 08.50 110.42 08.49 111.42 08.67 112.42 08.65 113.42 08.82 114.42 08.79 115.42 08.75 116.42 08.90 117.42 08.85 118.42 09.00 119.42 08.94 120.42 09.07 121.42 09.19 122.42 09.11 123.42 09.21 124.42 09.11 125.42 09.20 126.42 09.29 127.42 09.16 128.42 09.22 129.42 09.26 130.42 09.30 131.42 09.32 132.42 09.33 133.42 09.33 134.42 09.30 135.42 09.26 136.42 09.20 137.42 09.32 138.42 09.21 139.42 09.28 140.42 09.13 141.42 09.14 142.42 09.12 143.42 09.06 144.42 08.96 145.42 08.81 146.42 08.61 147.42 08.56 15 Jul 2007 104.98 09.02 105.98 09.02 106.98 09.22 107.98 09.22 108.98 09.21 109.98 09.39 110.98 09.37 111.98 09.55 112.98 09.52 113.98 09.68 114.98 09.64 115.98 09.79 116.98 09.74 117.98 09.88 118.98 09.81 119.98 09.93 120.98 10.05 121.98 09.96 122.98 10.06 123.98 10.15 124.98 10.22 125.98 10.29 126.98 10.15 127.98 10.19 128.98 10.22 129.98 10.23 130.98 10.43 131.98 10.41 132.98 10.37 133.98 10.31 134.98 10.43 135.98 10.32 136.98 10.39 137.98 10.42 138.98 10.42 139.98 10.38 140.98 10.29 141.98 10.36 142.98 10.36 143.98 10.31 144.98 10.17 145.98 10.14 146.98 10.00 147.98 09.91 16 Jul 2007 104.81 09.70 105.81 09.90 106.81 09.90 107.81 10.09 108.81 10.07 109.81 10.25 110.81 10.22 111.81 10.39 112.81 10.35 113.81 10.51 114.81 10.46 115.81 10.60 116.81 10.74 117.81 10.66 118.81 10.78 119.81 10.89 120.81 10.99 121.81 10.88 122.81 10.96 123.81 11.03 124.81 11.09 125.81 11.13 126.81 11.15 127.81 11.36 128.81 11.35 129.81 11.33 130.81 11.48 131.81 11.41 132.81 11.51 133.81 11.58 134.81 11.62 135.81 11.62 136.81 11.58 137.81 11.69 138.81 11.55 139.81 11.54 140.81 11.65 141.81 11.68 142.81 11.58 143.81 11.53 144.81 11.49 145.81 11.53 146.81 11.43 17 Jul 2007 104.05 10.42 105.05 10.42 106.05 10.60 107.05 10.59 108.05 10.77 109.05 10.74 110.05 10.90 111.05 11.06 112.05 11.02 113.05 11.16 114.05 11.30 115.05 11.23 116.05 11.36 117.05 11.47 118.05 11.57 119.05 11.67 120.05 11.75 121.05 11.82 122.05 11.87 123.05 11.91 124.05 11.94 125.05 11.95 126.05 12.14 127.05 12.11 128.05 12.25 129.05 12.37 130.05 12.26 131.05 12.32 132.05 12.54 133.05 12.52 134.05 12.65 135.05 12.52 136.05 12.72 137.05 12.65 138.05 12.67 139.05 12.77 140.05 12.90 141.05 12.78 142.05 12.88 143.05 12.90 144.05 12.89 145.05 12.88 146.05 12.83 18 Jul 2007 103.87 11.03 104.87 11.01 105.87 11.18 106.87 11.35 107.87 11.31 108.87 11.47 109.87 11.62 110.87 11.56 111.87 11.69 112.87 11.82 113.87 11.93 114.87 12.04 115.87 12.13 116.87 12.22 117.87 12.29 118.87 12.34 119.87 12.38 120.87 12.41 121.87 12.62 122.87 12.60 123.87 12.77 124.87 12.71 125.87 12.82 126.87 12.90 127.87 12.95 128.87 13.16 129.87 13.11 130.87 13.22 131.87 13.26 132.87 13.42 133.87 13.48 134.87 13.62 135.87 13.60 136.87 13.74 137.87 13.69 138.87 13.80 139.87 13.95 140.87 14.01 141.87 14.04 142.87 14.03 143.87 14.19 144.87 14.28 145.87 09.25 19 Jul 2007 103.65 11.66 104.65 11.82 105.65 11.97 106.65 11.92 107.65 12.06 108.65 12.19 109.65 12.32 110.65 12.43 111.65 12.33 112.65 12.42 113.65 12.70 114.65 12.77 115.65 12.82 116.65 12.85 117.65 12.87 118.65 13.07 119.65 13.25 120.65 13.20 121.65 13.33 122.65 13.43 123.65 13.49 124.65 13.51 125.65 13.69 126.65 13.82 127.65 13.88 128.65 13.87 129.65 13.97 130.65 14.15 131.65 14.17 132.65 14.37 133.65 14.42 134.65 14.54 135.65 14.68 136.65 14.78 137.65 14.85 138.65 14.90 139.65 15.10 140.65 15.07 141.65 15.17 142.65 09.56 143.65 09.80 144.65 09.85 145.65 09.89 20 Jul 2007 103.40 12.08 104.40 12.21 105.40 12.14 106.40 12.26 107.40 12.36 108.40 12.45 109.40 12.54 110.40 12.61 111.40 12.86 112.40 12.90 113.40 12.93 114.40 13.13 115.40 13.11 116.40 13.28 117.40 13.21 118.40 13.32 119.40 13.39 120.40 13.63 121.40 13.62 122.40 13.76 123.40 13.85 124.40 13.86 125.40 13.98 126.40 14.20 127.40 14.27 128.40 14.34 129.40 14.31 130.40 14.52 131.40 14.51 132.40 14.61 133.40 14.69 134.40 14.95 135.40 14.97 136.40 15.14 137.40 15.27 138.40 09.54 139.40 09.79 140.40 09.84 141.40 09.88 142.40 10.12 143.40 10.16 144.40 10.19 145.40 10.22 21 Jul 2007 102.69 11.88 103.69 11.98 104.69 12.07 105.69 12.14 106.69 12.20 107.69 12.45 108.69 12.48 109.69 12.50 110.69 12.69 111.69 12.67 112.69 12.82 113.69 12.94 114.69 12.84 115.69 13.10 116.69 13.12 117.69 13.10 118.69 13.22 119.69 13.29 120.69 13.48 121.69 13.39 122.69 13.58 123.69 13.63 124.69 13.67 125.69 13.80 126.69 13.76 127.69 13.80 128.69 13.87 129.69 14.12 130.69 14.13 131.69 14.10 132.69 09.18 133.69 09.23 134.69 09.28 135.69 09.52 136.69 09.57 137.69 09.61 138.69 09.64 139.69 09.88 140.69 09.91 141.69 09.94 142.69 10.16 143.69 10.19 144.69 10.40 22 Jul 2007 102.42 11.72 103.42 11.97 104.42 12.00 105.42 12.02 106.42 12.01 107.42 12.19 108.42 12.14 109.42 12.27 110.42 12.37 111.42 12.44 112.42 12.47 113.42 12.46 114.42 12.61 115.42 12.70 116.42 12.73 117.42 12.68 118.42 12.74 119.42 12.68 120.42 12.87 121.42 12.85 122.42 12.89 123.42 12.91 124.42 12.96 125.42 12.97 126.42 12.93 127.42 08.74 128.42 08.99 129.42 09.04 130.42 09.09 131.42 09.13 132.42 09.37 133.42 09.41 134.42 09.45 135.42 09.48 136.42 09.71 137.42 09.73 138.42 09.76 139.42 09.97 140.42 09.99 141.42 10.20 142.42 10.21 143.42 10.21 23 Jul 2007 102.14 11.43 103.14 11.41 104.14 11.37 105.14 11.50 106.14 11.41 107.14 11.49 108.14 11.55 109.14 11.56 110.14 11.53 111.14 11.66 112.14 11.74 113.14 11.55 114.14 11.69 115.14 11.54 116.14 11.69 117.14 11.50 118.14 11.52 119.14 11.48 120.14 11.40 121.14 11.40 122.14 08.43 123.14 08.48 124.14 08.53 125.14 08.57 126.14 08.82 127.14 08.86 128.14 08.89 129.14 08.93 130.14 09.16 131.14 09.19 132.14 09.21 133.14 09.44 134.14 09.45 135.14 09.47 136.14 09.68 137.14 09.69 138.14 09.69 139.14 09.89 140.14 09.88 141.14 10.07 142.14 10.06 143.14 10.24 144.14 10.21 24 Jul 2007 101.72 10.37 102.72 10.48 103.72 10.35 104.72 10.40 105.72 10.42 106.72 10.40 107.72 10.33 108.72 10.42 109.72 10.26 110.72 10.23 111.72 10.13 112.72 10.15 113.72 10.06 114.72 09.85 115.72 09.87 116.72 09.66 117.72 09.51 118.72 09.27 119.72 08.10 120.72 08.14 121.72 08.18 122.72 08.22 123.72 08.45 124.72 08.48 125.72 08.51 126.72 08.53 127.72 08.75 128.72 08.77 129.72 08.79 130.72 09.00 131.72 09.01 132.72 09.01 133.72 09.21 134.72 09.21 135.72 09.20 136.72 09.38 137.72 09.37 138.72 09.54 139.72 09.51 140.72 09.48 141.72 09.64 142.72 09.60 143.72 09.74 25 Jul 2007 101.06 09.23 102.06 09.07 103.06 09.08 104.06 09.05 105.06 08.98 106.06 08.88 107.06 08.72 108.06 08.71 109.06 08.64 110.06 08.51 111.06 08.29 112.06 08.18 113.06 07.95 114.06 07.79 115.06 07.45 116.06 07.46 117.06 07.50 118.06 07.73 119.06 07.77 120.06 07.79 121.06 07.82 122.06 08.04 123.06 08.06 124.06 08.08 125.06 08.09 126.06 08.30 127.06 08.30 128.06 08.31 129.06 08.50 130.06 08.50 131.06 08.49 132.06 08.67 133.06 08.65 134.06 08.63 135.06 08.80 136.06 08.76 137.06 08.92 138.06 08.88 139.06 09.03 140.06 08.97 141.06 09.11 142.06 09.04 26 Jul 2007 100.84 07.81 101.84 07.78 102.84 07.52 103.84 07.42 104.84 07.29 105.84 07.11 106.84 07.08 107.84 06.79 108.84 06.76 109.84 06.80 110.84 07.04 111.84 07.08 112.84 07.11 113.84 07.15 114.84 07.17 115.84 07.20 116.84 07.42 117.84 07.44 118.84 07.46 119.84 07.47 120.84 07.68 121.84 07.69 122.84 07.69 123.84 07.69 124.84 07.88 125.84 07.87 126.84 07.86 127.84 07.84 128.84 08.02 129.84 07.99 130.84 08.16 131.84 08.13 132.84 08.09 133.84 08.24 134.84 08.19 135.84 08.33 136.84 08.26 137.84 08.19 138.84 08.32 139.84 08.23 140.84 56.13 141.84 56.13 27 Jul 2007 100.50 06.18 101.50 06.12 102.50 06.10 103.50 06.15 104.50 06.39 105.50 06.43 106.50 06.47 107.50 06.50 108.50 06.54 109.50 06.57 110.50 06.59 111.50 06.82 112.50 06.84 113.50 06.85 114.50 06.87 115.50 06.88 116.50 07.09 117.50 07.09 118.50 07.09 119.50 07.09 120.50 07.29 121.50 07.28 122.50 07.26 123.50 07.24 124.50 07.42 125.50 07.40 126.50 07.37 127.50 07.53 128.50 07.49 129.50 07.44 130.50 07.59 131.50 07.54 132.50 07.48 133.50 07.61 134.50 07.54 135.50 07.66 136.50 07.57 137.50 07.48 138.50 55.99 139.50 55.99 140.50 55.99 141.50 55.99 142.50 55.99 28 Jul 2007 100.14 05.71 101.14 05.75 102.14 05.79 103.14 05.83 104.14 06.06 105.14 06.09 106.14 06.11 107.14 06.14 108.14 06.16 109.14 06.17 110.14 06.19 111.14 06.40 112.14 06.41 113.14 06.41 114.14 06.41 115.14 06.41 116.14 06.40 117.14 06.60 118.14 06.58 119.14 06.57 120.14 06.54 121.14 06.72 122.14 06.69 123.14 06.66 124.14 06.62 125.14 06.78 126.14 06.73 127.14 06.68 128.14 06.82 129.14 06.76 130.14 06.69 131.14 06.82 132.14 06.74 133.14 06.65 134.14 06.76 135.14 06.66 136.14 06.76 137.14 55.75 138.14 55.75 139.14 55.75 140.14 55.75 141.14 55.75 142.14 55.75 29 Jul 2007 099.51 05.42 100.51 05.45 101.51 05.48 102.51 05.50 103.51 05.52 104.51 05.54 105.51 05.76 106.51 05.77 107.51 05.78 108.51 05.79 109.51 05.79 110.51 05.79 111.51 05.79 112.51 05.98 113.51 05.97 114.51 05.96 115.51 05.94 116.51 05.92 117.51 06.09 118.51 06.07 119.51 06.03 120.51 06.00 121.51 06.16 122.51 06.11 123.51 06.06 124.51 06.00 125.51 06.14 126.51 06.08 127.51 06.01 128.51 06.13 129.51 06.05 130.51 05.97 131.51 06.07 132.51 05.97 133.51 05.87 134.51 05.96 135.51 55.53 136.51 55.53 137.51 55.53 138.51 55.53 139.51 55.53 140.51 55.53 141.51 55.53 30 Jul 2007 099.14 05.18 100.14 05.20 101.14 05.22 102.14 05.24 103.14 05.25 104.14 05.26 105.14 05.26 106.14 05.27 107.14 05.47 108.14 05.46 109.14 05.46 110.14 05.45 111.14 05.43 112.14 05.42 113.14 05.59 114.14 05.57 115.14 05.54 116.14 05.51 117.14 05.47 118.14 05.43 119.14 05.59 120.14 05.54 121.14 05.49 122.14 05.43 123.14 05.57 124.14 05.51 125.14 05.43 126.14 05.36 127.14 05.48 128.14 05.39 129.14 05.30 130.14 05.40 131.14 05.29 132.14 05.18 133.14 05.27 134.14 05.14 135.14 55.39 136.14 55.39 137.14 55.39 138.14 55.39 139.14 55.39 140.14 55.39 31 Jul 2007 098.76 05.02 099.76 05.03 100.76 05.04 101.76 05.05 102.76 05.05 103.76 05.05 104.76 05.05 105.76 05.04 106.76 05.04 107.76 05.02 108.76 05.21 109.76 05.19 110.76 05.17 111.76 05.14 112.76 05.11 113.76 05.08 114.76 05.04 115.76 05.20 116.76 05.15 117.76 05.11 118.76 05.05 119.76 05.00 120.76 05.13 121.76 05.07 122.76 05.00 123.76 04.92 124.76 05.04 125.76 04.96 126.76 04.87 127.76 04.77 128.76 04.87 129.76 04.76 130.76 04.65 131.76 04.53 132.76 04.61 133.76 55.33 134.76 55.33 135.76 55.33 136.76 55.33 137.76 55.33 138.76 55.33 139.76 55.33 140.76 55.33 01 Aug 2007 105.35 04.82 106.35 04.81 107.35 04.79 108.35 04.77 109.35 04.74 110.35 04.71 111.35 04.88 112.35 04.84 113.35 04.80 114.35 04.75 115.35 04.71 116.35 04.66 117.35 04.80 118.35 04.74 119.35 04.68 120.35 04.61 121.35 04.53 122.35 04.46 123.35 04.58 124.35 04.49 125.35 04.40 126.35 04.30 127.35 04.40 128.35 04.29 129.35 04.18 130.35 04.07 131.35 04.14 132.35 04.01 133.35 03.88 134.35 55.26 135.35 55.26 136.35 55.26 137.35 55.26 138.35 55.26 139.35 55.26 140.35 55.26 02 Aug 2007 097.94 04.35 098.94 04.35 099.94 04.34 100.94 04.34 101.94 04.33 102.94 04.31 103.94 04.50 104.94 04.48 105.94 04.46 106.94 04.43 107.94 04.40 108.94 04.37 109.94 04.34 110.94 04.30 111.94 04.26 112.94 04.21 113.94 04.36 114.94 04.31 115.94 04.25 116.94 04.19 117.94 04.12 118.94 04.06 119.94 04.18 120.94 04.11 121.94 04.02 122.94 03.94 123.94 03.85 124.94 03.75 125.94 03.85 126.94 03.75 127.94 03.64 128.94 03.52 129.94 03.61 130.94 03.48 131.94 03.35 132.94 03.21 133.94 55.04 134.94 55.04 135.94 55.04 136.94 55.04 137.94 55.04 138.94 55.04 139.94 55.04 03 Aug 2007 097.35 04.25 098.35 04.25 099.35 04.24 100.35 04.23 101.35 04.22 102.35 04.20 103.35 04.18 104.35 04.16 105.35 04.13 106.35 04.10 107.35 04.27 108.35 04.23 109.35 04.20 110.35 04.15 111.35 04.11 112.35 04.06 113.35 04.01 114.35 03.95 115.35 03.89 116.35 04.02 117.35 03.96 118.35 03.89 119.35 03.81 120.35 03.73 121.35 03.65 122.35 03.56 123.35 03.67 124.35 03.57 125.35 03.47 126.35 03.37 127.35 03.26 128.35 03.15 129.35 03.23 130.35 03.10 131.35 02.97 132.35 02.84 133.35 02.70 134.35 55.02 135.35 55.02 136.35 55.02 137.35 55.02 138.35 55.02 139.35 55.02 04 Aug 2007 096.93 04.19 097.93 04.18 098.93 04.17 099.93 04.16 100.93 04.14 101.93 04.12 102.93 04.10 103.93 04.07 104.93 04.04 105.93 04.01 106.93 03.97 107.93 03.94 108.93 03.89 109.93 04.05 110.93 04.00 111.93 03.95 112.93 03.89 113.93 03.83 114.93 03.77 115.93 03.71 116.93 03.64 117.93 03.56 118.93 03.49 119.93 03.61 120.93 03.52 121.93 03.43 122.93 03.34 123.93 03.25 124.93 03.15 125.93 03.04 126.93 03.13 127.93 03.02 128.93 02.90 129.93 02.78 130.93 02.65 131.93 02.52 132.93 02.59 134.93 55.00 135.93 55.00 136.93 55.00 05 Aug 2007 096.52 04.09 097.52 04.08 098.52 04.07 099.52 04.05 100.52 04.03 101.52 04.01 102.52 03.99 103.52 03.96 104.52 03.93 105.52 03.89 106.52 03.86 107.52 03.82 108.52 03.77 109.52 03.73 110.52 03.68 111.52 03.62 112.52 03.57 113.52 03.51 114.52 03.64 115.52 03.58 116.52 03.51 117.52 03.43 118.52 03.36 119.52 03.28 120.52 03.19 121.52 03.11 122.52 03.01 123.52 03.12 124.52 03.02 125.52 02.92 126.52 02.81 127.52 02.70 136.52 54.93 06 Aug 2007 096.09 04.16 097.09 04.15 098.09 04.14 099.09 04.12 100.09 04.10 101.09 04.08 102.09 04.05 103.09 04.02 104.09 03.99 105.09 03.96 106.09 03.92 107.09 03.88 108.09 03.83 109.09 03.78 110.09 03.73 111.09 03.68 112.09 03.62 113.09 03.57 114.09 03.50 115.09 03.44 116.09 03.37 117.09 03.29 118.09 03.42 119.09 03.34 120.09 03.26 121.09 03.17 122.09 03.08 123.09 02.99 124.09 02.89 125.09 02.79 126.09 02.68 127.09 02.58 128.09 02.66 129.09 02.55 07 Aug 2007 095.63 04.20 096.63 04.19 097.63 04.17 098.63 04.16 099.63 04.14 100.63 04.11 101.63 04.09 102.63 04.06 103.63 04.03 104.63 03.99 105.63 03.95 106.63 03.91 107.63 03.87 108.63 03.82 109.63 03.77 110.63 03.72 111.63 03.66 112.63 03.61 113.63 03.54 114.63 03.48 115.63 03.41 116.63 03.34 117.63 03.27 118.63 03.19 119.63 03.11 120.63 03.02 121.63 03.14 122.63 03.05 123.63 02.95 124.63 02.86 125.63 02.75 126.63 02.65 127.63 02.54 08 Aug 2007 095.07 04.26 096.07 04.25 097.07 04.24 098.07 04.22 099.07 04.20 100.07 04.18 101.07 04.16 102.07 04.13 103.07 04.10 104.07 04.07 105.07 04.03 106.07 03.99 107.07 03.95 108.07 03.90 109.07 03.86 110.07 03.81 111.07 03.75 112.07 03.70 113.07 03.64 114.07 03.57 115.07 03.51 116.07 03.44 117.07 03.37 118.07 03.29 119.07 03.22 120.07 03.14 121.07 03.05 122.07 02.97 123.07 02.88 124.07 02.78 125.07 02.69 126.07 02.79 127.07 02.68 128.07 02.58 129.07 02.47 09 Aug 2007 094.63 04.34 095.63 04.33 096.63 04.32 097.63 04.31 098.63 04.29 099.63 04.27 100.63 04.25 101.63 04.22 102.63 04.20 103.63 04.17 104.63 04.13 105.63 04.09 106.63 04.06 107.63 04.01 108.63 03.97 109.63 03.92 110.63 03.87 111.63 03.81 112.63 03.76 113.63 03.70 114.63 03.64 115.63 03.57 116.63 03.50 117.63 03.43 118.63 03.36 119.63 03.28 120.63 03.20 121.63 03.12 122.63 03.03 123.63 02.94 124.63 02.85 125.63 02.76 126.63 02.66 127.63 02.56 128.63 02.45 130.63 02.43 10 Aug 2007 094.18 04.61 095.18 04.60 096.18 04.60 097.18 04.58 098.18 04.57 099.18 04.55 100.18 04.53 101.18 04.51 102.18 04.49 103.18 04.46 104.18 04.43 105.18 04.40 106.18 04.36 107.18 04.32 108.18 04.28 109.18 04.23 110.18 04.19 111.18 04.14 112.18 04.08 113.18 04.03 114.18 03.97 115.18 03.91 116.18 03.84 117.18 03.78 118.18 03.71 119.18 03.63 120.18 03.56 121.18 03.48 122.18 03.40 123.18 03.31 124.18 03.23 125.18 03.14 126.18 03.04 127.18 02.95 128.18 02.85 129.18 02.75 130.18 02.64 11 Aug 2007 093.73 04.92 094.73 04.92 095.73 04.71 096.73 04.71 097.73 04.70 098.73 04.68 099.73 04.67 100.73 04.65 101.73 04.63 102.73 04.61 103.73 04.58 104.73 04.55 105.73 04.52 106.73 04.48 107.73 04.45 108.73 04.41 109.73 04.36 110.73 04.32 111.73 04.27 112.73 04.22 113.73 04.16 114.73 04.11 115.73 04.05 116.73 03.98 117.73 03.92 118.73 03.85 119.73 03.78 120.73 03.71 121.73 03.63 122.73 03.55 123.73 03.47 124.73 03.39 125.73 03.30 126.73 03.21 127.73 03.12 128.73 03.02 129.73 02.92 130.73 02.82 131.73 02.72 12 Aug 2007 093.27 05.02 094.27 05.02 095.27 05.03 096.27 05.03 097.27 05.02 098.27 05.02 099.27 05.01 100.27 04.80 101.27 04.78 102.27 04.76 103.27 04.74 104.27 04.72 105.27 04.69 106.27 04.66 107.27 04.63 108.27 04.60 109.27 04.56 110.27 04.52 111.27 04.48 112.27 04.43 113.27 04.38 114.27 04.33 115.27 04.28 116.27 04.22 117.27 04.16 118.27 04.10 119.27 04.04 120.27 03.97 121.27 03.90 122.27 03.83 123.27 03.75 124.27 03.67 125.27 03.59 126.27 03.51 127.27 03.42 128.27 03.33 129.27 03.24 130.27 03.15 131.27 03.05 13 Aug 2007 092.73 05.27 093.73 05.28 094.73 05.09 095.73 05.10 096.73 05.11 097.73 05.11 098.73 05.11 099.73 05.10 100.73 05.09 101.73 05.08 102.73 05.07 103.73 05.05 104.73 04.83 105.73 04.81 106.73 04.79 107.73 04.76 108.73 04.73 109.73 04.69 110.73 04.66 111.73 04.62 112.73 04.58 113.73 04.53 114.73 04.49 115.73 04.44 116.73 04.38 117.73 04.33 118.73 04.27 119.73 04.21 120.73 04.15 121.73 04.08 122.73 04.01 123.73 03.94 124.73 03.87 125.73 03.79 126.73 03.71 127.73 03.63 128.73 03.55 129.73 03.46 130.73 03.37 14 Aug 2007 092.27 05.27 093.27 05.29 094.27 05.31 095.27 05.33 096.27 05.35 097.27 05.36 098.27 05.16 099.27 05.17 100.27 05.17 101.27 05.17 102.27 05.16 103.27 05.15 104.27 05.14 105.27 05.13 106.27 05.11 107.27 05.09 108.27 04.87 109.27 04.84 110.27 04.81 111.27 04.78 112.27 04.75 113.27 04.71 114.27 04.67 115.27 04.63 116.27 04.59 117.27 04.54 118.27 04.49 119.27 04.44 120.27 04.38 121.27 04.32 122.27 04.26 123.27 04.20 124.27 04.13 125.27 04.06 126.27 03.99 127.27 03.92 128.27 03.84 129.27 03.76 130.27 03.68 15 Aug 2007 091.81 05.40 092.81 05.44 093.81 05.47 094.81 05.50 095.81 05.33 096.81 05.35 097.81 05.37 098.81 05.38 099.81 05.40 100.81 05.40 101.81 05.41 102.81 05.21 103.81 05.21 104.81 05.21 105.81 05.20 106.81 05.19 107.81 05.17 108.81 05.16 109.81 05.14 110.81 05.11 111.81 04.89 112.81 04.86 113.81 04.83 114.81 04.80 115.81 04.76 116.81 04.72 117.81 04.68 118.81 04.64 119.81 04.59 120.81 04.54 121.81 04.49 122.81 04.43 123.81 04.37 124.81 04.31 125.81 04.25 126.81 04.19 127.81 04.12 128.81 04.05 129.81 03.97 16 Aug 2007 091.34 05.45 092.34 05.50 093.34 05.35 094.34 05.40 095.34 05.44 096.34 05.47 097.34 05.50 098.34 05.53 099.34 05.35 100.34 05.37 101.34 05.39 102.34 05.41 103.34 05.42 104.34 05.42 105.34 05.23 106.34 05.23 107.34 05.22 108.34 05.22 109.34 05.21 110.34 05.20 111.34 05.18 112.34 05.16 113.34 05.14 114.34 05.12 115.34 04.89 116.34 04.86 117.34 04.83 118.34 04.80 119.34 04.76 120.34 04.72 121.34 04.68 122.34 04.63 123.34 04.58 124.34 04.53 125.34 04.48 126.34 04.42 127.34 04.36 128.34 04.30 129.34 04.24 17 Aug 2007 090.86 05.40 091.86 05.47 092.86 05.33 093.86 05.39 094.86 05.45 095.86 05.50 096.86 05.35 097.86 05.39 098.86 05.43 099.86 05.46 100.86 05.49 101.86 05.32 102.86 05.35 103.86 05.37 104.86 05.38 105.86 05.39 106.86 05.40 107.86 05.41 108.86 05.21 109.86 05.21 110.86 05.21 111.86 05.20 112.86 05.20 113.86 05.18 114.86 05.17 115.86 05.15 116.86 05.13 117.86 05.10 118.86 04.88 119.86 04.85 120.86 04.82 121.86 04.78 122.86 04.74 123.86 04.70 124.86 04.66 125.86 04.61 126.86 04.56 127.86 04.51 128.86 04.46 18 Aug 2007 090.34 05.22 091.34 05.11 092.34 05.20 093.34 05.28 094.34 05.35 095.34 05.22 096.34 05.29 097.34 05.35 098.34 05.40 099.34 05.25 100.34 05.30 101.34 05.34 102.34 05.38 103.34 05.42 104.34 05.45 105.34 05.28 106.34 05.30 107.34 05.32 108.34 05.34 109.34 05.35 110.34 05.36 111.34 05.17 112.34 05.18 113.34 05.18 114.34 05.17 115.34 05.17 116.34 05.16 117.34 05.15 118.34 05.13 119.34 05.11 120.34 05.09 121.34 04.87 122.34 04.84 123.34 04.82 124.34 04.78 125.34 04.75 126.34 04.71 127.34 04.67 128.34 04.63 19 Aug 2007 090.06 04.75 091.06 04.86 092.06 04.97 093.06 05.07 094.06 04.96 095.06 05.05 096.06 05.14 097.06 05.22 098.06 05.09 099.06 05.16 100.06 05.22 101.06 05.28 102.06 05.14 103.06 05.19 104.06 05.24 105.06 05.28 106.06 05.32 107.06 05.16 108.06 05.19 109.06 05.22 110.06 05.24 111.06 05.26 112.06 05.28 113.06 05.29 114.06 05.10 115.06 05.11 116.06 05.11 117.06 05.11 118.06 05.11 119.06 05.11 120.06 05.10 20 Aug 2007 089.54 04.35 090.54 04.48 091.54 04.61 092.54 04.53 093.54 04.65 094.54 04.76 095.54 04.67 096.54 04.77 097.54 04.86 098.54 04.95 099.54 04.84 100.54 04.92 101.54 04.99 102.54 05.06 103.54 05.12 104.54 04.99 105.54 05.04 106.54 05.09 107.54 05.14 108.54 05.19 109.54 05.03 110.54 05.06 111.54 05.10 112.54 05.13 113.54 05.15 114.54 05.17 115.54 05.19 116.54 05.01 117.54 05.02 118.54 05.03 119.54 05.03 21 Aug 2007 089.02 03.91 090.02 03.99 091.02 03.94 092.02 04.09 093.02 04.23 094.02 04.16 095.02 04.29 096.02 04.41 097.02 04.33 098.02 04.44 099.02 04.54 100.02 04.64 101.02 04.54 102.02 04.63 103.02 04.71 104.02 04.79 105.02 04.87 106.02 04.74 107.02 04.80 108.02 04.86 109.02 04.92 110.02 04.97 111.02 04.82 112.02 04.87 113.02 04.91 114.02 04.95 115.02 04.98 116.02 05.01 117.02 05.04 118.02 04.86 119.02 04.88 22 Aug 2007 088.51 04.08 089.51 04.03 090.51 03.97 091.51 03.90 092.51 03.84 093.51 03.77 094.51 03.70 095.51 03.78 096.51 03.92 097.51 04.05 098.51 03.98 099.51 04.10 100.51 04.21 101.51 04.32 102.51 04.22 103.51 04.32 104.51 04.41 105.51 04.50 106.51 04.39 107.51 04.46 108.51 04.54 109.51 04.61 110.51 04.68 111.51 04.54 112.51 04.60 113.51 04.65 114.51 04.70 115.51 04.75 116.51 04.79 117.51 04.83 118.51 04.66 23 Aug 2007 087.99 04.04 088.99 04.00 089.99 03.95 090.99 03.90 091.99 03.84 092.99 03.79 093.99 03.73 094.99 03.67 095.99 03.60 096.99 03.53 097.99 03.46 098.99 03.39 099.99 03.47 100.99 03.60 101.99 03.52 102.99 03.63 103.99 03.74 104.99 03.85 105.99 03.95 106.99 03.85 107.99 03.94 108.99 04.03 109.99 04.11 110.99 04.19 111.99 04.06 112.99 04.13 113.99 04.20 114.99 04.26 115.99 04.32 116.99 04.37 117.99 04.42 24 Aug 2007 087.48 04.13 088.48 04.09 089.48 04.06 090.48 04.02 091.48 03.98 092.48 03.93 093.48 03.89 094.48 03.84 095.48 03.78 096.48 03.73 097.48 03.67 098.48 03.61 099.48 03.54 100.48 03.47 101.48 03.40 102.48 03.33 103.48 03.25 104.48 03.34 105.48 03.46 106.48 03.37 107.48 03.48 108.48 03.58 109.48 03.68 110.48 03.77 111.48 03.86 112.48 03.75 113.48 03.83 114.48 03.91 115.48 03.98 116.48 04.05 117.48 04.11 25 Aug 2007 086.97 04.17 087.97 04.15 088.97 04.13 089.97 04.10 090.97 04.07 091.97 04.04 092.97 04.00 093.97 03.96 094.97 03.92 095.97 03.88 096.97 03.83 097.97 03.78 098.97 03.73 099.97 03.67 100.97 03.61 101.97 03.55 102.97 03.49 103.97 03.42 104.97 03.35 105.97 03.27 106.97 03.19 107.97 03.12 108.97 03.23 109.97 03.34 110.97 03.44 111.97 03.34 112.97 03.44 113.97 03.53 114.97 03.61 115.97 03.70 116.97 03.77 26 Aug 2007 086.46 04.19 087.46 04.18 088.46 04.17 089.46 04.15 090.46 04.13 091.46 04.11 092.46 04.09 093.46 04.06 094.46 04.03 095.46 04.00 096.46 03.96 097.46 03.92 098.46 03.88 099.46 03.84 100.46 03.79 101.46 03.74 102.46 03.68 103.46 03.63 104.46 03.57 105.46 03.50 106.46 03.44 107.46 03.37 108.46 03.29 109.46 03.42 110.46 03.34 111.46 03.25 112.46 03.17 113.46 03.14 114.46 03.24 115.46 03.34 116.46 03.43 27 Aug 2007 085.95 04.12 086.95 04.12 087.95 04.12 088.95 04.11 089.95 04.11 090.95 04.10 091.95 04.08 092.95 04.07 093.95 04.05 094.95 04.03 095.95 04.00 096.95 03.97 097.95 03.94 098.95 03.91 099.95 03.87 100.95 03.83 101.95 03.79 102.95 03.74 103.95 03.70 104.95 03.64 105.95 03.59 106.95 03.53 107.95 03.67 108.95 03.60 109.95 03.53 110.95 03.46 111.95 03.38 112.95 03.30 113.95 03.22 114.95 03.13 115.95 03.04 28 Aug 2007 085.44 04.17 086.44 04.18 087.44 04.19 088.44 04.20 089.44 04.20 090.44 04.20 091.44 04.20 092.44 04.19 093.44 04.19 094.44 04.18 095.44 04.16 096.44 04.14 097.44 04.12 098.44 04.10 099.44 04.08 100.44 04.05 101.44 04.01 102.44 03.98 103.44 03.94 104.44 03.90 105.44 03.85 106.44 04.00 107.44 03.95 108.44 03.90 109.44 03.84 110.44 03.78 111.44 03.71 112.44 03.64 113.44 03.57 114.44 03.49 115.44 03.41 29 Aug 2007 084.93 04.16 085.93 04.18 086.93 04.20 087.93 04.21 088.93 04.23 089.93 04.24 090.93 04.25 091.93 04.25 092.93 04.25 093.93 04.25 094.93 04.25 095.93 04.24 096.93 04.23 097.93 04.22 098.93 04.20 099.93 04.18 100.93 04.16 101.93 04.14 102.93 04.11 103.93 04.08 104.93 04.24 105.93 04.20 106.93 04.16 107.93 04.12 108.93 04.07 109.93 04.01 110.93 03.96 111.93 03.90 112.93 03.84 113.93 03.97 114.93 03.90 30 Aug 2007 084.42 04.15 085.42 04.18 086.42 04.21 087.42 04.24 088.42 04.26 089.42 04.28 090.42 04.30 091.42 04.31 092.42 04.32 093.42 04.33 094.42 04.34 095.42 04.34 096.42 04.34 097.42 04.34 098.42 04.33 099.42 04.32 100.42 04.31 101.42 04.29 102.42 04.47 103.42 04.45 104.42 04.42 105.42 04.40 106.42 04.36 107.42 04.33 108.42 04.29 109.42 04.25 110.42 04.20 111.42 04.15 112.42 04.30 113.42 04.24 114.42 04.18 31 Aug 2007 093.91 04.61 094.91 04.62 095.91 04.63 096.91 04.64 097.91 04.64 098.91 04.64 099.91 04.83 100.91 04.83 101.91 04.82 102.91 04.80 103.91 04.79 01 Sep 2007 093.40 04.76 094.40 04.78 095.40 04.79 096.40 04.81 097.40 05.02 098.40 05.02 099.40 05.03 100.40 05.03 101.40 05.03 102.40 05.02 103.40 05.01 02 Sep 2007 092.89 04.91 093.89 05.13 094.89 05.16 095.89 05.18 096.89 05.19 097.89 05.21 098.89 05.22 099.89 05.23 100.89 05.24 101.89 05.24 102.89 05.24 03 Sep 2007 092.37 05.35 093.37 05.38 094.37 05.41 095.37 05.44 096.37 05.46 097.37 05.48 098.37 05.50 099.37 05.52 100.37 05.73 101.37 05.74 102.37 05.75 04 Sep 2007 091.86 05.70 092.86 05.74 093.86 05.77 094.86 05.81 095.86 05.84 096.86 06.06 097.86 06.09 098.86 06.11 099.86 06.13 100.86 06.14 101.86 06.15 05 Sep 2007 091.35 06.10 092.35 06.34 093.35 06.38 094.35 06.42 095.35 06.45 096.35 06.49 097.35 06.52 098.35 06.54 099.35 06.76 100.35 06.79 101.35 06.80 06 Sep 2007 090.83 06.64 091.83 06.68 092.83 06.73 093.83 06.77 094.83 06.81 095.83 07.04 096.83 07.08 097.83 07.11 098.83 07.13 099.83 07.16 100.83 07.38 07 Sep 2007 090.32 07.01 091.32 07.26 092.32 07.30 093.32 07.35 094.32 07.39 095.32 07.43 096.32 07.46 097.32 07.69 098.32 07.72 099.32 07.75 100.32 07.77 08 Sep 2007 089.80 07.71 090.80 07.76 091.80 07.81 092.80 08.05 093.80 08.10 094.80 08.13 095.80 08.17 096.80 08.21 097.80 08.44 098.80 08.46 099.80 08.49 09 Sep 2007 089.28 08.41 090.28 08.46 091.28 08.50 092.28 08.55 093.28 08.79 094.28 08.83 095.28 08.86 096.28 08.90 097.28 09.13 098.28 09.15 099.28 09.18 10 Sep 2007 088.75 08.99 089.75 09.04 090.75 09.08 091.75 09.12 092.75 09.36 093.75 09.40 094.75 09.43 095.75 09.66 096.75 09.69 097.75 09.71 098.75 09.93 11 Sep 2007 088.23 09.52 089.23 09.56 090.23 09.60 091.23 09.64 092.23 09.87 093.23 09.90 094.23 09.93 095.23 10.16 096.23 10.18 097.23 10.39 098.23 10.41 12 Sep 2007 087.70 09.97 088.70 10.01 089.70 10.04 090.70 10.27 091.70 10.29 092.70 10.32 093.70 10.54 094.70 10.55 095.70 10.76 096.70 10.77 097.70 10.77 13 Sep 2007 087.17 10.48 088.17 10.50 089.17 10.72 090.17 10.74 091.17 10.76 092.17 10.97 093.17 10.97 094.17 11.17 095.17 11.17 096.17 11.36 097.17 11.35 14 Sep 2007 086.63 10.46 087.63 10.47 088.63 10.68 089.63 10.68 090.63 10.88 091.63 10.87 092.63 11.06 093.63 11.04 094.63 11.22 095.63 11.39 096.63 11.35 15 Sep 2007 086.09 10.47 087.09 10.66 088.09 10.65 089.09 10.83 090.09 10.80 091.09 10.97 092.09 11.14 093.09 11.09 094.09 11.24 095.09 11.19 096.09 11.32 16 Sep 2007 085.55 10.28 086.55 10.45 087.55 10.61 088.55 10.56 089.55 10.71 090.55 10.65 091.55 10.79 092.55 10.91 093.55 11.03 094.55 10.93 095.55 11.03 17 Sep 2007 085.00 10.00 086.00 09.94 087.00 10.08 088.00 10.00 089.00 10.12 090.00 10.22 091.00 10.12 092.00 10.21 093.00 10.29 094.00 10.36 095.00 10.41 18 Sep 2007 084.45 09.34 085.45 09.45 086.45 09.55 087.45 09.44 088.45 09.53 089.45 09.60 090.45 09.66 091.45 09.51 092.45 09.55 093.45 09.57 094.45 09.58 19 Sep 2007 083.90 08.58 084.90 08.46 085.90 08.53 086.90 08.59 087.90 08.44 088.90 08.48 089.90 08.51 090.90 08.52 091.90 08.52 092.90 08.50 093.90 08.47 20 Sep 2007 083.34 07.76 084.34 07.61 085.34 07.65 086.34 07.69 087.34 07.51 088.34 07.51 089.34 07.51 090.34 07.49 091.34 07.46 092.34 07.41 093.34 07.34 21 Sep 2007 082.77 06.62 083.77 06.65 084.77 06.47 085.77 06.49 086.77 06.49 087.77 06.47 088.77 06.25 089.77 06.21 090.77 06.15 091.77 06.08 092.77 06.00 22 Sep 2007 082.20 05.59 083.20 05.61 084.20 05.62 085.20 05.42 086.20 05.40 087.20 05.18 088.20 05.14 089.20 05.09 090.20 05.02 091.20 04.88 092.20 04.93 23 Sep 2007 081.62 04.71 082.62 04.72 083.62 04.53 084.62 04.52 085.62 04.44 086.62 04.49 087.62 04.55 088.62 04.60 089.62 04.66 090.62 04.70 091.62 04.75 24 Sep 2007 081.04 04.13 082.04 04.20 083.04 04.26 084.04 04.31 085.04 04.37 086.04 04.42 087.04 04.47 088.04 04.52 089.04 04.56 090.04 04.60 091.04 04.64 25 Sep 2007 080.45 04.07 081.45 04.13 082.45 04.18 083.45 04.24 084.45 04.29 085.45 04.33 086.45 04.37 087.45 04.42 088.45 04.45 089.45 04.49 090.45 04.52 26 Sep 2007 079.85 03.85 080.85 03.91 081.85 03.96 082.85 04.00 083.85 04.05 084.85 04.09 085.85 04.13 086.85 04.16 087.85 04.20 088.85 04.23 089.85 04.25 27 Sep 2007 079.25 03.83 080.25 03.88 081.25 03.92 082.25 03.96 083.25 04.00 084.25 04.04 085.25 04.08 086.25 04.11 087.25 04.14 088.25 04.16 089.25 04.19 28 Sep 2007 078.64 03.81 079.64 03.86 080.64 03.90 081.64 03.94 082.64 03.98 083.64 04.01 084.64 04.05 085.64 04.08 086.64 04.10 087.64 04.12 088.64 04.14 29 Sep 2007 078.02 03.74 079.02 03.79 088.02 04.06 30 Sep 2007 077.40 03.82 078.40 03.87 079.40 03.91 080.40 03.95 081.40 03.98 082.40 04.02 083.40 04.05 084.40 04.07 085.40 04.10 086.40 04.12 087.40 04.13 01 Oct 2007 076.76 04.04 077.76 04.09 078.76 03.93 079.76 03.97 080.76 04.01 081.76 04.04 082.76 04.07 083.76 04.10 084.76 04.12 085.76 04.15 086.76 04.16 02 Oct 2007 076.12 04.07 077.12 04.12 078.12 04.16 079.12 04.21 080.12 04.24 081.12 04.28 082.12 04.31 083.12 04.14 084.12 04.17 085.12 04.19 086.12 04.21 03 Oct 2007 075.46 04.28 076.46 04.34 077.46 04.19 078.46 04.24 079.46 04.28 080.46 04.32 081.46 04.35 082.46 04.39 083.46 04.42 084.46 04.44 085.46 04.46 04 Oct 2007 074.80 04.45 075.80 04.51 076.80 04.37 077.80 04.42 078.80 04.47 079.80 04.52 080.80 04.56 081.80 04.60 082.80 04.43 083.80 04.46 084.80 04.49 05 Oct 2007 074.13 04.43 075.13 04.50 076.13 04.57 077.13 04.43 078.13 04.48 079.13 04.54 080.13 04.59 081.13 04.63 082.13 04.47 083.13 04.51 084.13 04.54 22 Jan 2008 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 23 Jan 2008 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48 24 Jan 2008 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 298.30 53.51 299.30 53.51 300.30 53.51 301.30 53.51 302.30 53.51 303.30 53.51 25 Jan 2008 292.62 53.54 293.62 53.54 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54 299.62 53.54 300.62 53.54 301.62 53.54 302.62 53.54 26 Jan 2008 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56 297.95 53.56 298.95 53.56 299.95 53.56 300.95 53.56 301.95 53.56 27 Jan 2008 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 28 Jan 2008 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58 29 Jan 2008 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58 30 Jan 2008 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 31 Jan 2008 288.73 53.56 289.73 53.56 290.73 53.56 291.73 53.56 292.73 53.56 293.73 53.56 294.73 53.56 295.73 53.56 296.73 53.56 297.73 53.56 298.73 53.56 01 Feb 2008 288.11 53.54 289.11 53.54 290.11 53.54 291.11 53.54 292.11 53.54 293.11 53.54 294.11 53.54 295.11 53.54 296.11 53.54 297.11 53.54 298.11 53.54 02 Feb 2008 287.50 53.52 288.50 53.52 289.50 53.52 290.50 53.52 291.50 53.52 292.50 53.52 293.50 53.52 294.50 53.52 295.50 53.52 296.50 53.52 297.50 53.52 03 Feb 2008 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 04 Feb 2008 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 05 Feb 2008 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 06 Feb 2008 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 07 Feb 2008 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 08 Feb 2008 283.96 53.39 284.96 53.39 285.96 53.39 286.96 53.39 287.96 53.39 288.96 53.39 289.96 53.39 290.96 53.39 291.96 53.39 292.96 53.39 293.96 53.39 09 Feb 2008 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 10 Feb 2008 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 11 Feb 2008 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 12 Feb 2008 281.70 53.45 282.70 53.45 283.70 53.45 284.70 53.45 285.70 53.45 286.70 53.45 287.70 53.45 288.70 53.45 289.70 53.45 290.70 53.45 291.70 53.45 13 Feb 2008 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 14 Feb 2008 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 15 Feb 2008 280.04 53.61 281.04 53.61 282.04 53.61 283.04 53.61 284.04 53.61 285.04 53.61 286.04 53.61 287.04 53.61 288.04 53.61 289.04 53.61 290.04 53.61 16 Feb 2008 279.50 53.68 280.50 53.68 281.50 53.68 282.50 53.68 283.50 53.68 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68 288.50 53.68 289.50 53.68 17 Feb 2008 278.96 53.97 279.96 53.97 280.96 53.97 281.96 53.97 282.96 53.97 283.96 53.97 284.96 53.97 285.96 53.97 286.96 53.97 287.96 53.97 288.96 53.97 18 Feb 2008 278.42 54.06 279.42 54.06 280.42 54.06 281.42 54.06 282.42 54.06 283.42 54.06 284.42 54.06 285.42 54.06 286.42 54.06 287.42 54.06 288.42 54.06 19 Feb 2008 277.88 54.15 278.88 54.15 279.88 54.15 280.88 54.15 281.88 54.15 282.88 54.15 283.88 54.15 284.88 54.15 285.88 54.15 286.88 54.15 287.88 54.15 20 Feb 2008 277.34 54.45 278.34 54.45 279.34 54.45 280.34 54.45 281.34 54.45 282.34 54.45 283.34 54.45 284.34 54.45 285.34 54.45 286.34 54.45 287.34 54.45 21 Feb 2008 276.81 54.54 277.81 54.54 278.81 54.54 279.81 54.54 280.81 54.54 281.81 54.54 282.81 54.54 283.81 54.54 284.81 54.54 285.81 54.54 286.81 54.54 22 Feb 2008 276.27 54.62 277.27 54.62 278.27 54.62 279.27 54.62 280.27 54.62 281.27 54.62 282.27 54.62 283.27 54.62 284.27 54.62 285.27 54.62 286.27 54.62 23 Feb 2008 275.74 54.69 276.74 54.69 277.74 54.69 278.74 54.69 279.74 54.69 280.74 54.69 281.74 54.69 282.74 54.69 283.74 54.69 284.74 54.69 285.74 54.69 24 Feb 2008 275.21 54.74 276.21 54.74 277.21 54.74 278.21 54.74 279.21 54.74 280.21 54.74 281.21 54.74 282.21 54.74 283.21 54.74 284.21 54.74 285.21 54.74 25 Feb 2008 274.68 54.96 275.68 54.96 276.68 54.96 277.68 54.96 278.68 54.96 279.68 54.96 280.68 54.96 281.68 54.96 282.68 54.96 283.68 54.96 284.68 54.96 26 Feb 2008 264.15 54.75 265.15 54.75 266.15 54.75 267.15 54.75 268.15 54.75 269.15 54.75 270.15 54.75 271.15 54.75 272.15 54.75 273.15 54.75 274.15 54.75 275.15 54.75 276.15 54.75 277.15 54.75 278.15 54.75 279.15 54.75 280.15 54.75 281.15 54.75 282.15 54.75 283.15 54.75 284.15 54.75 285.15 54.75 286.15 54.75 287.15 54.75 288.15 54.75 289.15 54.75 290.15 54.75 291.15 54.75 292.15 54.75 293.15 54.75 294.15 54.75 27 Feb 2008 263.62 54.72 264.62 54.72 265.62 54.72 266.62 54.72 267.62 54.72 268.62 54.72 269.62 54.72 270.62 54.72 271.62 54.72 272.62 54.72 273.62 54.72 274.62 54.72 275.62 54.72 276.62 54.72 277.62 54.72 278.62 54.72 279.62 54.72 280.62 54.72 281.62 54.72 282.62 54.72 283.62 54.72 284.62 54.72 285.62 54.72 286.62 54.72 287.62 54.72 288.62 54.72 289.62 54.72 290.62 54.72 291.62 54.72 292.62 54.72 293.62 54.72 28 Feb 2008 263.09 54.66 264.09 54.66 265.09 54.66 266.09 54.66 267.09 54.66 268.09 54.66 269.09 54.66 270.09 54.66 271.09 54.66 272.09 54.66 273.09 54.66 274.09 54.66 275.09 54.66 276.09 54.66 277.09 54.66 278.09 54.66 279.09 54.66 280.09 54.66 281.09 54.66 282.09 54.66 283.09 54.66 284.09 54.66 285.09 54.66 286.09 54.66 287.09 54.66 288.09 54.66 289.09 54.66 290.09 54.66 291.09 54.66 292.09 54.66 293.09 54.66 29 Feb 2008 262.56 54.59 263.56 54.59 264.56 54.59 265.56 54.59 266.56 54.59 267.56 54.59 268.56 54.59 269.56 54.59 270.56 54.59 271.56 54.59 272.56 54.59 273.56 54.59 274.56 54.59 275.56 54.59 276.56 54.59 277.56 54.59 278.56 54.59 279.56 54.59 280.56 54.59 281.56 54.59 282.56 54.59 283.56 54.59 284.56 54.59 285.56 54.59 286.56 54.59 287.56 54.59 288.56 54.59 289.56 54.59 290.56 54.59 291.56 54.59 292.56 54.59 01 Mar 2008 262.02 54.50 263.02 54.50 264.02 54.50 265.02 54.50 266.02 54.50 267.02 54.50 268.02 54.50 269.02 54.50 270.02 54.50 271.02 54.50 272.02 54.50 273.02 54.50 274.02 54.50 275.02 54.50 276.02 54.50 277.02 54.50 278.02 54.50 279.02 54.50 280.02 54.50 281.02 54.50 282.02 54.50 283.02 54.50 284.02 54.50 285.02 54.50 286.02 54.50 287.02 54.50 288.02 54.50 289.02 54.50 290.02 54.50 291.02 54.50 292.02 54.50 02 Mar 2008 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20 273.49 54.20 274.49 54.20 275.49 54.20 276.49 54.20 277.49 54.20 278.49 54.20 279.49 54.20 280.49 54.20 281.49 54.20 282.49 54.20 283.49 54.20 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 03 Mar 2008 260.96 54.11 261.96 54.11 262.96 54.11 263.96 54.11 264.96 54.11 265.96 54.11 266.96 54.11 267.96 54.11 268.96 54.11 269.96 54.11 270.96 54.11 271.96 54.11 272.96 54.11 273.96 54.11 274.96 54.11 275.96 54.11 276.96 54.11 277.96 54.11 278.96 54.11 279.96 54.11 280.96 54.11 281.96 54.11 282.96 54.11 283.96 54.11 284.96 54.11 285.96 54.11 286.96 54.11 287.96 54.11 288.96 54.11 289.96 54.11 290.96 54.11 04 Mar 2008 260.43 54.01 261.43 54.01 262.43 54.01 263.43 54.01 264.43 54.01 265.43 54.01 266.43 54.01 267.43 54.01 268.43 54.01 269.43 54.01 270.43 54.01 271.43 54.01 272.43 54.01 273.43 54.01 274.43 54.01 275.43 54.01 276.43 54.01 277.43 54.01 278.43 54.01 279.43 54.01 280.43 54.01 281.43 54.01 282.43 54.01 283.43 54.01 284.43 54.01 285.43 54.01 286.43 54.01 287.43 54.01 288.43 54.01 289.43 54.01 290.43 54.01 05 Mar 2008 259.89 53.93 260.89 53.93 261.89 53.93 262.89 53.93 263.89 53.93 264.89 53.93 265.89 53.93 266.89 53.93 267.89 53.93 268.89 53.93 269.89 53.93 270.89 53.93 271.89 53.93 272.89 53.93 273.89 53.93 274.89 53.93 275.89 53.93 276.89 53.93 277.89 53.93 278.89 53.93 279.89 53.93 280.89 53.93 281.89 53.93 282.89 53.93 283.89 53.93 284.89 53.93 285.89 53.93 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 06 Mar 2008 259.35 53.65 260.35 53.65 261.35 53.65 262.35 53.65 263.35 53.65 264.35 53.65 265.35 53.65 266.35 53.65 267.35 53.65 268.35 53.65 269.35 53.65 270.35 53.65 271.35 53.65 272.35 53.65 273.35 53.65 274.35 53.65 275.35 53.65 276.35 53.65 277.35 53.65 278.35 53.65 279.35 53.65 280.35 53.65 281.35 53.65 282.35 53.65 283.35 53.65 284.35 53.65 285.35 53.65 286.35 53.65 287.35 53.65 288.35 53.65 289.35 53.65 07 Mar 2008 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 08 Mar 2008 258.27 53.52 259.27 53.52 260.27 53.52 261.27 53.52 262.27 53.52 263.27 53.52 264.27 53.52 265.27 53.52 266.27 53.52 267.27 53.52 268.27 53.52 269.27 53.52 270.27 53.52 271.27 53.52 272.27 53.52 273.27 53.52 274.27 53.52 275.27 53.52 276.27 53.52 277.27 53.52 278.27 53.52 279.27 53.52 280.27 53.52 281.27 53.52 282.27 53.52 283.27 53.52 284.27 53.52 285.27 53.52 286.27 53.52 287.27 53.52 288.27 53.52 09 Mar 2008 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47 10 Mar 2008 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 11 Mar 2008 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 12 Mar 2008 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 13 Mar 2008 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 14 Mar 2008 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 15 Mar 2008 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 16 Mar 2008 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.35 284.15 53.43 285.15 53.33 286.15 53.21 287.15 53.08 288.15 53.15 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 17 Mar 2008 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 18 Mar 2008 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48 283.90 53.48 284.90 53.48 285.90 53.48 286.90 53.48 287.90 53.48 288.90 53.48 289.90 53.48 290.90 53.48 19 Mar 2008 251.20 53.51 252.20 53.51 253.20 53.51 254.20 53.51 255.20 53.51 256.20 53.51 257.20 53.51 258.20 53.51 259.20 53.51 260.20 53.51 261.20 53.51 262.20 53.51 263.20 53.51 264.20 53.51 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51 273.20 53.51 274.20 53.51 275.20 53.51 276.20 53.51 277.20 53.51 278.20 53.51 279.20 53.51 280.20 53.51 281.20 53.51 282.20 53.51 283.20 53.51 284.20 53.51 285.20 53.51 286.20 53.51 287.20 53.51 288.20 53.51 289.20 53.51 290.20 53.51 20 Mar 2008 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53 283.50 53.53 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53 290.50 53.53 21 Mar 2008 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 285.76 53.55 286.76 53.55 287.76 53.55 288.76 53.55 289.76 53.55 22 Mar 2008 249.00 53.57 250.00 53.57 251.00 53.57 252.00 53.57 253.00 53.57 254.00 53.57 255.00 53.57 256.00 53.57 257.00 53.57 258.00 53.57 259.00 53.57 260.00 53.57 261.00 53.57 262.00 53.57 263.00 53.57 264.00 53.57 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 23 Mar 2008 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58 286.40 53.58 287.40 53.58 288.40 53.58 24 Mar 2008 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 25 Mar 2008 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 26 Mar 2008 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56 255.98 53.56 256.98 53.56 257.98 53.56 258.98 53.56 259.98 53.56 260.98 53.56 261.98 53.56 262.98 53.56 263.98 53.56 264.98 53.56 265.98 53.56 266.98 53.56 267.98 53.56 268.98 53.56 269.98 53.56 270.98 53.56 271.98 53.56 272.98 53.56 273.98 53.56 274.98 53.56 275.98 53.56 276.98 53.56 277.98 53.56 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56 287.98 53.56 27 Mar 2008 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55 261.12 53.55 262.12 53.55 263.12 53.55 264.12 53.55 265.12 53.55 266.12 53.55 267.12 53.55 268.12 53.55 269.12 53.55 270.12 53.55 271.12 53.55 272.12 53.55 273.12 53.55 274.12 53.55 275.12 53.55 276.12 53.55 277.12 53.55 278.12 53.55 279.12 53.55 280.12 53.55 281.12 53.55 282.12 53.55 283.12 53.55 284.12 53.55 285.12 53.55 286.12 53.55 28 Mar 2008 244.48 53.52 245.48 53.52 246.48 53.52 247.48 53.52 248.48 53.52 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 280.48 53.52 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 29 Mar 2008 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50 269.58 53.50 270.58 53.50 271.58 53.50 272.58 53.50 273.58 53.50 274.58 53.50 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50 30 Mar 2008 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 31 Mar 2008 241.67 53.44 242.67 53.44 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 01 Apr 2008 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 02 Apr 2008 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 03 Apr 2008 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 04 Apr 2008 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 05 Apr 2008 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 06 Apr 2008 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 07 Apr 2008 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 08 Apr 2008 233.44 53.49 234.44 53.49 235.44 53.49 236.44 53.49 237.44 53.49 238.44 53.49 239.44 53.49 240.44 53.49 241.44 53.49 242.44 53.49 243.44 53.49 244.44 53.49 245.44 53.49 246.44 53.49 247.44 53.49 248.44 53.49 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 09 Apr 2008 232.10 53.54 233.10 53.54 234.10 53.54 235.10 53.54 236.10 53.54 237.10 53.54 238.10 53.54 239.10 53.54 240.10 53.54 241.10 53.54 242.10 53.54 243.10 53.54 244.10 53.54 245.10 53.54 246.10 53.54 247.10 53.54 248.10 53.54 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 10 Apr 2008 230.72 53.60 231.72 53.60 232.72 53.60 233.72 53.60 234.72 53.60 235.72 53.60 236.72 53.60 237.72 53.60 238.72 53.60 239.72 53.60 240.72 53.60 241.72 53.60 242.72 53.60 243.72 53.60 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60 257.72 53.60 258.72 53.60 259.72 53.60 260.72 53.60 261.72 53.60 262.72 53.60 263.72 53.60 264.72 53.60 265.72 53.60 266.72 53.60 267.72 53.60 268.72 53.60 269.72 53.60 270.72 53.60 271.72 53.60 272.72 53.60 273.72 53.60 11 Apr 2008 229.92 53.67 230.92 53.67 231.92 53.67 232.92 53.67 233.92 53.67 234.92 53.67 235.92 53.67 236.92 53.67 237.92 53.67 238.92 53.67 239.92 53.67 240.92 53.67 241.92 53.67 242.92 53.67 243.92 53.67 244.92 53.67 245.92 53.67 246.92 53.67 247.92 53.67 248.92 53.67 249.92 53.67 250.92 53.67 251.92 53.67 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 12 Apr 2008 229.76 53.95 230.76 53.95 231.76 53.95 232.76 53.95 233.76 53.95 234.76 53.95 235.76 53.95 236.76 53.95 237.76 53.95 238.76 53.95 239.76 53.95 240.76 53.95 241.76 53.95 242.76 53.95 243.76 53.95 244.76 53.95 245.76 53.95 246.76 53.95 247.76 53.95 248.76 53.95 249.76 53.95 250.76 53.95 251.76 53.95 252.76 53.95 253.76 53.95 254.76 53.95 255.76 53.95 256.76 53.95 257.76 53.95 258.76 53.95 259.76 53.95 260.76 53.95 261.76 53.95 262.76 53.95 263.76 53.95 264.76 53.95 265.76 53.95 266.76 53.95 267.76 53.95 268.76 53.95 269.76 53.95 270.76 53.95 13 Apr 2008 228.93 42.73 229.93 42.76 230.93 42.99 231.93 43.20 232.93 43.40 233.93 43.59 234.93 43.76 235.93 43.93 236.93 44.29 237.93 54.04 238.93 54.04 239.93 54.04 240.93 54.04 241.93 54.04 242.93 54.04 243.93 54.04 244.93 54.04 245.93 54.04 246.93 54.04 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04 266.93 54.04 267.93 54.04 268.93 54.04 269.93 54.04 14 Apr 2008 228.08 42.74 229.08 42.95 230.08 42.95 231.08 43.14 232.08 43.31 233.08 43.48 234.08 43.84 235.08 43.99 236.08 44.14 237.08 44.47 238.08 44.80 239.08 45.11 240.08 45.43 241.08 45.73 242.08 53.81 243.08 54.14 244.08 54.14 245.08 54.14 246.08 54.14 247.08 54.14 248.08 54.14 249.08 54.14 250.08 54.14 251.08 54.14 252.08 54.14 253.08 54.14 254.08 54.14 255.08 54.14 256.08 54.14 257.08 54.14 258.08 54.14 259.08 54.14 260.08 54.14 261.08 54.14 262.08 54.14 263.08 54.14 264.08 54.14 265.08 54.14 266.08 54.14 267.08 54.14 268.08 54.14 269.08 54.14 15 Apr 2008 227.22 42.93 228.22 43.11 229.22 43.28 230.22 43.45 231.22 43.60 232.22 43.75 233.22 43.90 234.22 44.23 235.22 44.36 236.22 44.68 237.22 44.99 238.22 45.30 239.22 45.59 240.22 45.89 241.22 46.17 242.22 49.84 243.22 51.58 244.22 52.65 245.22 53.44 246.22 54.07 247.22 54.23 248.22 54.23 249.22 54.23 250.22 54.23 251.22 54.23 252.22 54.23 253.22 54.23 254.22 54.23 255.22 54.23 256.22 54.23 257.22 54.23 258.22 54.23 259.22 54.23 260.22 54.23 261.22 54.23 262.22 54.23 263.22 54.23 264.22 54.23 265.22 54.23 266.22 54.23 267.22 54.23 268.22 54.23 16 Apr 2008 227.03 43.30 228.03 43.45 229.03 43.60 230.03 43.74 231.03 43.88 232.03 44.20 233.03 44.32 234.03 44.64 235.03 44.94 236.03 45.25 237.03 45.54 238.03 45.83 239.03 46.11 240.03 46.39 241.03 46.91 242.03 49.21 243.03 50.54 244.03 51.51 245.03 52.29 246.03 52.93 247.03 53.48 248.03 53.97 249.03 54.40 250.03 54.53 251.03 54.53 252.03 54.53 253.03 54.53 254.03 54.53 255.03 54.53 256.03 54.53 257.03 54.53 258.03 54.53 259.03 54.53 260.03 54.53 261.03 54.53 262.03 54.53 263.03 54.53 264.03 54.53 265.03 54.53 266.03 54.53 267.03 54.53 17 Apr 2008 226.14 43.72 227.14 43.86 228.14 43.99 229.14 44.11 230.14 44.43 231.14 44.54 232.14 44.84 233.14 45.14 234.14 45.44 235.14 45.72 236.14 46.01 237.14 46.28 238.14 46.56 239.14 46.82 240.14 47.83 241.14 49.20 242.14 50.23 243.14 51.07 244.14 51.77 245.14 52.38 246.14 52.92 247.14 53.39 248.14 53.83 249.14 54.22 250.14 54.59 251.14 54.61 252.14 54.61 253.14 54.61 254.14 54.61 255.14 54.61 256.14 54.61 257.14 54.61 258.14 54.61 259.14 54.61 260.14 54.61 261.14 54.61 262.14 54.61 263.14 54.61 264.14 54.61 265.14 54.61 266.14 54.61 18 Apr 2008 225.22 44.05 226.22 44.36 227.22 44.47 228.22 44.78 229.22 44.88 230.22 45.18 231.22 45.47 232.22 45.75 233.22 46.03 234.22 46.31 235.22 46.58 236.22 46.85 237.22 47.11 238.22 47.95 239.22 49.07 240.22 49.98 241.22 50.75 242.22 51.41 243.22 52.00 244.22 52.52 245.22 53.00 246.22 53.43 247.22 53.83 248.22 54.20 249.22 54.54 250.22 54.68 251.22 54.68 252.22 54.68 253.22 54.68 254.22 54.68 255.22 54.68 256.22 54.68 257.22 54.68 258.22 54.68 259.22 54.68 260.22 54.68 261.22 54.68 262.22 54.68 263.22 54.68 264.22 54.68 265.22 54.68 19 Apr 2008 224.28 44.64 225.28 44.94 226.28 45.03 227.28 45.32 228.28 45.61 229.28 45.89 230.28 46.17 231.28 46.44 232.28 46.71 233.28 46.97 234.28 47.23 235.28 47.72 236.28 48.78 237.28 49.66 238.28 50.41 239.28 51.07 240.28 51.65 241.28 52.18 242.28 52.66 243.28 53.10 244.28 53.51 245.28 53.88 246.28 54.24 247.28 54.57 248.28 54.73 249.28 54.73 250.28 54.73 251.28 54.73 252.28 54.73 253.28 54.73 254.28 54.73 255.28 54.73 256.28 54.73 257.28 54.73 258.28 54.73 259.28 54.73 260.28 54.73 261.28 54.73 262.28 54.73 263.28 54.73 264.28 54.73 20 Apr 2008 223.95 45.45 224.95 45.73 225.95 46.01 226.95 46.29 227.95 46.56 228.95 46.82 229.95 47.08 230.95 47.34 231.95 47.84 232.95 48.83 233.95 49.66 234.95 50.39 235.95 51.03 236.95 51.60 237.95 52.12 238.95 52.59 239.95 53.03 240.95 53.43 241.95 53.81 242.95 54.16 243.95 54.49 244.95 54.80 245.95 54.96 246.95 54.96 247.95 54.96 248.95 54.96 249.95 54.96 250.95 54.96 251.95 54.96 252.95 54.96 253.95 54.96 254.95 54.96 255.95 54.96 256.95 54.96 257.95 54.96 258.95 54.96 259.95 54.96 260.95 54.96 261.95 54.96 262.95 54.96 21 Apr 2008 222.97 46.28 223.97 46.55 224.97 46.82 225.97 47.08 226.97 47.34 227.97 47.86 228.97 48.85 229.97 49.69 230.97 50.41 231.97 51.05 232.97 51.62 233.97 52.13 234.97 52.61 235.97 53.04 236.97 53.45 237.97 53.82 238.97 54.17 239.97 54.51 240.97 54.75 241.97 54.75 242.97 54.75 243.97 54.75 244.97 54.75 245.97 54.75 246.97 54.75 247.97 54.75 248.97 54.75 249.97 54.75 250.97 54.75 251.97 54.75 252.97 54.75 253.97 54.75 254.97 54.75 255.97 54.75 256.97 54.75 257.97 54.75 258.97 54.75 259.97 54.75 260.97 54.75 261.97 54.75 22 Apr 2008 221.97 47.11 222.97 47.36 223.97 48.38 224.97 49.33 225.97 50.13 226.97 50.83 227.97 51.44 228.97 51.99 229.97 52.49 230.97 52.95 231.97 53.37 232.97 53.76 233.97 54.12 234.97 54.46 235.97 54.72 236.97 54.72 237.97 54.72 238.97 54.72 239.97 54.72 240.97 54.72 241.97 54.72 242.97 54.72 243.97 54.72 244.97 54.72 245.97 54.72 246.97 54.72 247.97 54.72 248.97 54.72 249.97 54.72 250.97 54.72 251.97 54.72 252.97 54.72 253.97 54.72 254.97 54.72 255.97 54.72 256.97 54.72 257.97 54.72 258.97 54.72 259.97 54.72 260.97 54.72 23 Apr 2008 220.95 50.20 221.95 50.94 222.95 51.59 223.95 52.16 224.95 52.68 225.95 53.14 226.95 53.57 227.95 53.96 228.95 54.32 229.95 54.66 230.95 54.67 231.95 54.67 232.95 54.67 233.95 54.67 234.95 54.67 235.95 54.67 236.95 54.67 237.95 54.67 238.95 54.67 239.95 54.67 240.95 54.67 241.95 54.67 242.95 54.67 243.95 54.67 244.95 54.67 245.95 54.67 246.95 54.67 247.95 54.67 248.95 54.67 249.95 54.67 250.95 54.67 251.95 54.67 252.95 54.67 253.95 54.67 254.95 54.67 255.95 54.67 256.95 54.67 257.95 54.67 258.95 54.67 259.95 54.67 24 Apr 2008 219.91 53.18 220.91 53.64 221.91 54.06 222.91 54.44 223.91 54.60 224.91 54.60 225.91 54.60 226.91 54.60 227.91 54.60 228.91 54.60 229.91 54.60 230.91 54.60 231.91 54.60 232.91 54.60 233.91 54.60 234.91 54.60 235.91 54.60 236.91 54.60 237.91 54.60 238.91 54.60 239.91 54.60 240.91 54.60 241.91 54.60 242.91 54.60 243.91 54.60 244.91 54.60 245.91 54.60 246.91 54.60 247.91 54.60 248.91 54.60 249.91 54.60 250.91 54.60 251.91 54.60 252.91 54.60 253.91 54.60 254.91 54.60 255.91 54.60 256.91 54.60 257.91 54.60 258.91 54.60 25 Apr 2008 218.60 54.51 219.60 54.51 220.60 54.51 221.60 54.51 222.60 54.51 223.60 54.51 224.60 54.51 225.60 54.51 226.60 54.51 227.60 54.51 228.60 54.51 229.60 54.51 230.60 54.51 231.60 54.51 232.60 54.51 233.60 54.51 234.60 54.51 235.60 54.51 236.60 54.51 237.60 54.51 238.60 54.51 239.60 54.51 240.60 54.51 241.60 54.51 242.60 54.51 243.60 54.51 244.60 54.51 245.60 54.51 246.60 54.51 247.60 54.51 248.60 54.51 249.60 54.51 250.60 54.51 251.60 54.51 252.60 54.51 253.60 54.51 254.60 54.51 255.60 54.51 256.60 54.51 257.60 54.51 26 Apr 2008 217.50 54.22 218.50 54.22 219.50 54.22 220.50 54.22 221.50 54.22 222.50 54.22 223.50 54.22 224.50 54.22 225.50 54.22 226.50 54.22 227.50 54.22 228.50 54.22 229.50 54.22 230.50 54.22 231.50 54.22 232.50 54.22 233.50 54.22 234.50 54.22 235.50 54.22 236.50 54.22 237.50 54.22 238.50 54.22 239.50 54.22 240.50 54.22 241.50 54.22 242.50 54.22 243.50 54.22 244.50 54.22 245.50 54.22 246.50 54.22 247.50 54.22 248.50 54.22 249.50 54.22 250.50 54.22 251.50 54.22 252.50 54.22 253.50 54.22 254.50 54.22 255.50 54.22 256.50 54.22 27 Apr 2008 216.39 54.12 217.39 54.12 218.39 54.12 219.39 54.12 220.39 54.12 221.39 54.12 222.39 54.12 223.39 54.12 224.39 54.12 225.39 54.12 226.39 54.12 227.39 54.12 228.39 54.12 229.39 54.12 230.39 54.12 231.39 54.12 232.39 54.12 233.39 54.12 234.39 54.12 235.39 54.12 236.39 54.12 237.39 54.12 238.39 54.12 239.39 54.12 240.39 54.12 241.39 54.12 242.39 54.12 243.39 54.12 244.39 54.12 245.39 54.12 246.39 54.12 247.39 54.12 248.39 54.12 249.39 54.12 250.39 54.12 251.39 54.12 252.39 54.12 253.39 54.12 254.39 54.12 255.39 54.12 28 Apr 2008 215.05 54.03 216.05 54.03 217.05 54.03 218.05 54.03 219.05 54.03 220.05 54.03 221.05 54.03 222.05 54.03 223.05 54.03 224.05 54.03 225.05 54.03 226.05 54.03 227.05 54.03 228.05 54.03 229.05 54.03 230.05 54.03 231.05 54.03 232.05 54.03 233.05 54.03 234.05 54.03 235.05 54.03 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 250.05 54.03 251.05 54.03 252.05 54.03 253.05 54.03 254.05 54.03 255.05 54.03 29 Apr 2008 213.88 53.94 214.88 53.94 215.88 53.94 216.88 53.94 217.88 53.94 218.88 53.94 219.88 53.94 220.88 53.94 221.88 53.94 222.88 53.94 223.88 53.94 224.88 53.94 225.88 53.94 226.88 53.94 227.88 53.94 228.88 53.94 229.88 53.94 230.88 53.94 231.88 53.94 232.88 53.94 233.88 53.94 234.88 53.94 235.88 53.94 236.88 53.94 237.88 53.94 238.88 53.94 239.88 53.94 240.88 53.94 241.88 53.94 242.88 53.94 243.88 53.94 244.88 53.94 245.88 53.94 246.88 53.94 247.88 53.94 248.88 53.94 249.88 53.94 250.88 53.94 251.88 53.94 252.88 53.94 253.88 53.94 30 Apr 2008 212.69 53.66 213.69 53.66 214.69 53.66 215.69 53.66 216.69 53.66 217.69 53.66 218.69 53.66 219.69 53.66 220.69 53.66 221.69 53.66 222.69 53.66 223.69 53.66 224.69 53.66 225.69 53.66 226.69 53.66 227.69 53.66 228.69 53.66 229.69 53.66 230.69 53.66 231.69 53.66 232.69 53.66 233.69 53.66 234.69 53.66 235.69 53.66 236.69 53.66 237.69 53.66 238.69 53.66 239.69 53.66 240.69 53.66 241.69 53.66 242.69 53.66 243.69 53.66 244.69 53.66 245.69 53.66 246.69 53.66 247.69 53.66 248.69 53.66 249.69 53.66 250.69 53.66 251.69 53.66 252.69 53.66 01 May 2008 211.46 53.59 212.46 53.59 213.46 53.59 214.46 53.59 215.46 53.59 216.46 53.59 217.46 53.59 218.46 53.59 219.46 53.59 220.46 53.59 221.46 53.59 222.46 53.59 223.46 53.59 224.46 53.59 225.46 53.59 226.46 53.59 227.46 53.59 228.46 53.59 229.46 53.59 230.46 53.59 231.46 53.59 232.46 53.59 233.46 53.59 234.46 53.59 235.46 53.59 236.46 53.59 237.46 53.59 238.46 53.59 239.46 53.59 240.46 53.59 241.46 53.59 242.46 53.59 243.46 53.59 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 02 May 2008 210.21 53.53 211.21 53.53 212.21 53.53 213.21 53.53 214.21 53.53 215.21 53.53 216.21 53.53 217.21 53.53 218.21 53.53 219.21 53.53 220.21 53.53 221.21 53.53 222.21 53.53 223.21 53.53 224.21 53.53 225.21 53.53 226.21 53.53 227.21 53.53 228.21 53.53 229.21 53.53 230.21 53.53 231.21 53.53 232.21 53.53 233.21 53.53 234.21 53.53 235.21 53.53 236.21 53.53 237.21 53.53 238.21 53.53 239.21 53.53 240.21 53.53 241.21 53.53 242.21 53.53 243.21 53.53 244.21 53.53 245.21 53.53 246.21 53.53 247.21 53.53 248.21 53.53 249.21 53.53 250.21 53.53 03 May 2008 208.34 53.48 209.34 53.48 210.34 53.48 211.34 53.48 212.34 53.48 213.34 53.48 214.34 53.48 215.34 53.48 216.34 53.48 217.34 53.48 218.34 53.48 219.34 53.48 220.34 53.48 221.34 53.48 222.34 53.48 223.34 53.48 224.34 53.48 225.34 53.48 226.34 53.48 227.34 53.48 228.34 53.48 229.34 53.48 230.34 53.48 231.34 53.48 232.34 53.48 233.34 53.48 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 04 May 2008 207.03 53.44 208.03 53.44 209.03 53.44 210.03 53.44 211.03 53.44 212.03 53.44 213.03 53.44 214.03 53.44 215.03 53.44 216.03 53.44 217.03 53.44 218.03 53.44 219.03 53.44 220.03 53.44 221.03 53.44 222.03 53.44 223.03 53.44 224.03 53.44 225.03 53.44 226.03 53.44 227.03 53.44 228.03 53.44 229.03 53.44 230.03 53.44 231.03 53.44 232.03 53.44 233.03 53.44 234.03 53.44 235.03 53.44 236.03 53.44 237.03 53.44 238.03 53.44 239.03 53.44 240.03 53.44 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 05 May 2008 205.69 53.42 206.69 53.42 207.69 53.42 208.69 53.42 209.69 53.42 210.69 53.42 211.69 53.42 212.69 53.42 213.69 53.42 214.69 53.42 215.69 53.42 216.69 53.42 217.69 53.42 218.69 53.42 219.69 53.42 220.69 53.42 221.69 53.42 222.69 53.42 223.69 53.42 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 06 May 2008 204.32 53.40 205.32 53.40 206.32 53.40 207.32 53.40 208.32 53.40 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 07 May 2008 202.93 53.19 203.93 53.19 204.93 53.19 205.93 53.19 206.93 53.19 207.93 53.19 208.93 53.19 209.93 53.19 210.93 53.19 211.93 53.19 212.93 53.19 213.93 53.19 214.93 53.19 215.93 53.19 216.93 53.19 217.93 53.19 218.93 53.19 219.93 53.19 220.93 53.19 221.93 53.19 222.93 53.19 223.93 53.19 224.93 53.19 225.93 53.19 226.93 53.19 227.93 53.19 228.93 53.19 229.93 53.19 230.93 53.19 231.93 53.19 232.93 53.19 233.93 53.19 234.93 53.19 235.93 53.19 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 08 May 2008 201.50 53.40 202.50 53.40 203.50 53.40 204.50 53.40 205.50 53.40 206.50 53.40 207.50 53.40 208.50 53.40 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 09 May 2008 200.04 53.41 201.04 53.41 202.04 53.41 203.04 53.41 204.04 53.41 205.04 53.41 206.04 53.41 207.04 53.41 208.04 53.41 209.04 53.41 210.04 53.41 211.04 53.41 212.04 53.41 213.04 53.41 214.04 53.41 215.04 53.41 216.04 53.41 217.04 53.41 218.04 53.41 219.04 53.41 220.04 53.41 221.04 53.41 222.04 53.41 223.04 53.41 224.04 53.41 225.04 53.41 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 10 May 2008 197.65 53.42 198.65 53.42 199.65 53.42 200.65 53.42 201.65 53.42 202.65 53.42 203.65 53.42 204.65 53.42 205.65 53.42 206.65 53.42 207.65 53.42 208.65 53.42 209.65 53.42 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 11 May 2008 196.14 53.45 197.14 53.45 198.14 53.45 199.14 53.45 200.14 53.45 201.14 53.45 202.14 53.45 203.14 53.45 204.14 53.45 205.14 53.45 206.14 53.45 207.14 53.45 208.14 53.45 209.14 53.45 210.14 53.45 211.14 53.45 212.14 53.45 213.14 53.45 214.14 53.45 215.14 53.45 216.14 53.45 217.14 53.45 218.14 53.45 219.14 53.45 220.14 53.45 221.14 53.45 222.14 53.45 223.14 53.45 224.14 53.45 225.14 53.45 226.14 53.45 227.14 53.45 228.14 53.45 229.14 53.45 230.14 53.45 231.14 53.45 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 12 May 2008 194.59 53.47 195.59 53.47 196.59 53.47 197.59 53.47 198.59 53.47 199.59 53.47 200.59 53.47 201.59 53.47 202.59 53.47 203.59 53.47 204.59 53.47 205.59 53.47 206.59 53.47 207.59 53.47 208.59 53.47 209.59 53.47 210.59 53.47 211.59 53.47 212.59 53.47 213.59 53.47 214.59 53.47 215.59 53.47 216.59 53.47 217.59 53.47 218.59 53.47 219.59 53.47 220.59 53.47 221.59 53.47 222.59 53.47 223.59 53.47 224.59 53.47 225.59 53.47 226.59 53.47 227.59 53.47 228.59 53.47 229.59 53.47 230.59 53.47 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 13 May 2008 193.02 53.50 194.02 53.50 195.02 53.50 196.02 53.50 197.02 53.50 198.02 53.50 199.02 53.50 200.02 53.50 201.02 53.50 202.02 53.50 203.02 53.50 204.02 53.50 205.02 53.50 206.02 53.50 207.02 53.50 208.02 53.50 209.02 53.50 210.02 53.50 211.02 53.50 212.02 53.50 213.02 53.50 214.02 53.50 215.02 53.50 216.02 53.50 217.02 53.50 218.02 53.50 219.02 53.50 220.02 53.50 221.02 53.50 222.02 53.50 223.02 53.50 224.02 53.50 225.02 53.50 226.02 53.50 227.02 53.50 228.02 53.50 229.02 53.50 230.02 53.50 231.02 53.50 232.02 53.50 233.02 53.50 234.02 53.50 235.02 53.50 236.02 53.50 14 May 2008 191.42 53.53 192.42 53.53 193.42 53.53 194.42 53.53 195.42 53.53 196.42 53.53 197.42 53.53 198.42 53.53 199.42 53.53 200.42 53.53 201.42 53.53 202.42 53.53 203.42 53.53 204.42 53.53 205.42 53.53 206.42 53.53 207.42 53.53 208.42 53.53 209.42 53.53 210.42 53.53 211.42 53.53 212.42 53.53 213.42 53.53 214.42 53.53 215.42 53.53 216.42 53.53 217.42 53.53 218.42 53.53 219.42 53.53 220.42 53.53 221.42 53.53 222.42 53.53 223.42 53.53 224.42 53.53 225.42 53.53 226.42 53.53 227.42 53.53 228.42 53.53 229.42 53.53 230.42 53.53 231.42 53.53 232.42 53.53 233.42 53.53 234.42 53.53 15 May 2008 189.79 53.55 190.79 53.55 191.79 53.55 192.79 53.55 193.79 53.55 194.79 53.55 195.79 53.55 196.79 53.55 197.79 53.55 198.79 53.55 199.79 53.55 200.79 53.55 201.79 53.55 202.79 53.55 203.79 53.55 204.79 53.55 205.79 53.55 206.79 53.55 207.79 53.55 208.79 53.55 209.79 53.55 210.79 53.55 211.79 53.55 212.79 53.55 213.79 53.55 214.79 53.55 215.79 53.55 216.79 53.55 217.79 53.55 218.79 53.55 219.79 53.55 220.79 53.55 221.79 53.55 222.79 53.55 223.79 53.55 224.79 53.55 225.79 53.55 226.79 53.55 227.79 53.55 228.79 53.55 229.79 53.55 230.79 53.55 231.79 53.55 232.79 53.55 16 May 2008 188.14 53.57 189.14 53.57 190.14 53.57 191.14 53.57 192.14 53.57 193.14 53.57 194.14 53.57 195.14 53.57 196.14 53.57 197.14 53.57 198.14 53.57 199.14 53.57 200.14 53.57 201.14 53.57 202.14 53.57 203.14 53.57 204.14 53.57 205.14 53.57 206.14 53.57 207.14 53.57 208.14 53.57 209.14 53.57 210.14 53.57 211.14 53.57 212.14 53.57 213.14 53.57 214.14 53.57 215.14 53.57 216.14 53.57 217.14 53.57 218.14 53.57 219.14 53.57 220.14 53.57 221.14 53.57 222.14 53.57 223.14 53.57 224.14 53.57 225.14 53.57 226.14 53.57 227.14 53.57 228.14 53.57 229.14 53.57 230.14 53.57 231.14 53.57 17 May 2008 186.46 53.18 187.46 53.18 188.46 53.18 189.46 53.18 190.46 53.18 191.46 53.18 192.46 53.18 193.46 53.18 194.46 53.18 195.46 53.18 196.46 53.18 197.46 53.18 198.46 53.18 199.46 53.18 200.46 53.18 201.46 53.18 202.46 53.18 203.46 53.18 204.46 53.18 205.46 53.18 206.46 53.18 207.46 53.18 208.46 53.18 209.46 53.18 210.46 53.18 211.46 53.18 212.46 53.18 213.46 53.18 214.46 53.18 215.46 53.18 216.46 53.18 217.46 53.18 218.46 53.18 219.46 53.18 220.46 53.18 221.46 53.18 222.46 53.18 223.46 53.18 224.46 53.18 225.46 53.18 226.46 53.18 227.46 53.18 228.46 53.18 229.46 53.18 18 May 2008 184.76 52.78 185.76 52.78 186.76 52.78 187.76 52.78 188.76 52.78 189.76 52.78 190.76 52.78 191.76 52.78 192.76 52.78 193.76 52.78 194.76 52.78 195.76 52.78 196.76 52.78 197.76 52.78 198.76 52.78 199.76 52.78 200.76 52.78 201.76 52.78 202.76 52.78 203.76 52.78 204.76 52.78 205.76 52.78 206.76 52.78 207.76 52.78 208.76 52.78 209.76 52.78 210.76 52.78 211.76 52.78 212.76 52.78 213.76 52.78 214.76 52.78 215.76 52.78 216.76 52.78 217.76 52.78 218.76 52.78 219.76 52.78 220.76 52.78 221.76 52.78 222.76 52.78 223.76 52.78 224.76 52.78 225.76 52.78 226.76 52.78 227.76 52.78 19 May 2008 181.83 52.38 182.83 52.38 183.83 52.38 184.83 52.38 185.83 52.38 186.83 52.38 187.83 52.38 188.83 52.38 189.83 52.38 190.83 52.38 191.83 52.38 192.83 52.38 193.83 52.38 194.83 52.38 195.83 52.38 196.83 52.38 197.83 52.38 198.83 52.38 199.83 52.38 200.83 52.38 201.83 52.38 202.83 52.38 203.83 52.38 204.83 52.38 205.83 52.38 206.83 52.38 207.83 52.38 208.83 52.38 209.83 52.38 210.83 52.38 211.83 52.38 212.83 52.38 213.83 52.38 214.83 52.38 215.83 52.38 216.83 52.38 217.83 52.38 218.83 52.38 219.83 52.38 220.83 52.38 221.83 52.38 222.83 52.38 223.83 52.38 224.83 52.38 225.83 52.38 226.83 52.38 20 May 2008 180.09 51.97 181.09 51.97 182.09 51.97 183.09 51.97 184.09 51.97 185.09 51.97 186.09 51.97 187.09 51.97 188.09 51.97 189.09 51.97 190.09 51.97 191.09 51.97 192.09 51.97 193.09 51.97 194.09 51.97 195.09 51.97 196.09 51.97 197.09 51.97 198.09 51.97 199.09 51.97 200.09 51.97 201.09 51.97 202.09 51.97 203.09 51.97 204.09 51.97 205.09 51.97 206.09 51.97 207.09 51.97 208.09 51.97 209.09 51.97 210.09 51.97 211.09 51.97 212.09 51.97 213.09 51.97 214.09 51.97 215.09 51.97 216.09 51.97 217.09 51.97 218.09 51.97 219.09 51.97 220.09 51.97 221.09 51.97 222.09 51.97 223.09 51.97 224.09 51.97 225.09 51.97 21 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 178.33 51.55 179.33 51.55 22 May 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 176.55 51.53 177.55 51.53 178.55 51.53 179.55 51.53 23 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 177.76 51.50 178.76 51.50 179.76 51.50 24 May 2008 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 25 May 2008 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 26 May 2008 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 27 May 2008 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 28 May 2008 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 29 May 2008 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 30 May 2008 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 31 May 2008 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 160.26 01.97 161.26 01.95 162.26 01.92 163.26 01.89 164.26 02.06 165.26 02.03 166.26 01.99 167.26 01.95 168.26 01.90 169.26 01.85 170.26 01.80 171.26 01.74 172.26 01.68 174.26 01.75 175.26 01.68 01 Jun 2008 180.00 01.97 181.00 01.89 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 158.47 02.33 159.47 02.32 160.47 02.30 161.47 02.29 162.47 02.47 163.47 02.45 164.47 02.42 165.47 02.39 166.47 02.36 167.47 02.33 168.47 02.29 169.47 02.25 170.47 02.20 171.47 02.35 172.47 02.30 173.47 02.24 174.47 02.18 175.47 02.12 176.47 02.05 177.47 01.98 178.47 02.10 179.47 02.02 02 Jun 2008 180.00 02.46 181.00 02.58 182.00 02.50 183.00 02.40 184.00 02.31 185.00 02.21 186.00 02.30 187.00 02.19 188.00 02.07 189.00 01.95 190.00 02.02 191.00 01.89 192.00 53.28 193.00 53.28 194.00 53.28 195.00 53.28 196.00 53.28 197.00 53.28 198.00 53.28 199.00 53.28 200.00 53.28 201.00 53.28 202.00 53.28 156.68 02.66 157.68 02.66 158.68 02.66 159.68 02.86 160.68 02.86 161.68 02.85 162.68 02.83 163.68 02.82 164.68 02.80 165.68 02.78 166.68 02.75 167.68 02.72 168.68 02.89 169.68 02.86 170.68 02.82 171.68 02.77 172.68 02.73 173.68 02.68 174.68 02.62 175.68 02.76 176.68 02.70 177.68 02.63 178.68 02.56 179.68 02.49 03 Jun 2008 180.00 02.96 181.00 02.89 182.00 02.81 183.00 02.92 184.00 02.83 185.00 02.73 186.00 02.83 187.00 02.72 188.00 02.61 189.00 02.49 190.00 02.57 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 154.91 02.79 155.91 02.80 156.91 03.01 157.91 03.02 158.91 03.03 159.91 03.03 160.91 03.03 161.91 03.03 162.91 03.02 163.91 03.01 164.91 03.00 165.91 03.19 166.91 03.17 167.91 03.14 168.91 03.12 169.91 03.09 170.91 03.05 171.91 03.02 172.91 03.17 173.91 03.13 174.91 03.08 175.91 03.03 176.91 02.97 177.91 03.11 178.91 03.04 179.91 02.97 04 Jun 2008 180.00 03.67 181.00 03.60 182.00 03.53 183.00 03.64 184.00 03.56 185.00 03.46 186.00 03.37 187.00 03.46 188.00 03.35 189.00 03.23 190.00 03.31 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 153.15 03.32 154.15 03.34 155.15 03.37 156.15 03.39 157.15 03.40 158.15 03.42 159.15 03.43 160.15 03.44 161.15 03.44 162.15 03.44 163.15 03.64 164.15 03.64 165.15 03.63 166.15 03.62 167.15 03.60 168.15 03.59 169.15 03.56 170.15 03.74 171.15 03.71 172.15 03.68 173.15 03.64 174.15 03.60 175.15 03.75 176.15 03.71 177.15 03.65 178.15 03.59 179.15 03.73 05 Jun 2008 180.00 04.20 181.00 04.13 182.00 04.06 183.00 04.18 184.00 04.10 185.00 04.01 186.00 04.11 187.00 04.01 188.00 03.90 189.00 03.98 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 151.42 03.46 152.42 03.49 153.42 03.52 154.42 03.55 155.42 03.58 156.42 03.61 157.42 03.63 158.42 03.65 159.42 03.86 160.42 03.87 161.42 03.88 162.42 03.89 163.42 03.89 164.42 03.89 165.42 03.89 166.42 04.08 167.42 04.07 168.42 04.06 169.42 04.04 170.42 04.02 171.42 04.19 172.42 04.16 173.42 04.13 174.42 04.09 175.42 04.05 176.42 04.21 177.42 04.16 178.42 04.10 179.42 04.04 06 Jun 2008 180.00 04.74 181.00 04.68 182.00 04.61 183.00 04.73 184.00 04.65 185.00 04.76 186.00 04.66 187.00 04.56 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 149.70 03.62 150.70 03.66 151.70 03.70 152.70 03.74 153.70 03.78 154.70 03.81 155.70 04.04 156.70 04.07 157.70 04.09 158.70 04.11 159.70 04.13 160.70 04.15 161.70 04.16 162.70 04.37 163.70 04.38 164.70 04.38 165.70 04.38 166.70 04.38 167.70 04.37 168.70 04.56 169.70 04.54 170.70 04.52 171.70 04.50 172.70 04.68 173.70 04.64 174.70 04.61 175.70 04.57 176.70 04.73 177.70 04.68 178.70 04.62 179.70 04.76 07 Jun 2008 180.00 05.50 181.00 05.43 182.00 05.56 183.00 05.48 184.00 05.60 185.00 05.51 186.00 05.61 187.00 54.03 188.00 54.03 189.00 54.03 190.00 54.03 191.00 54.03 192.00 54.03 149.22 04.06 150.22 04.11 151.22 04.16 152.22 04.40 153.22 04.44 154.22 04.48 155.22 04.51 156.22 04.55 157.22 04.58 158.22 04.60 159.22 04.83 160.22 04.85 161.22 04.86 162.22 04.88 163.22 04.89 164.22 05.10 165.22 05.10 166.22 05.10 167.22 05.10 168.22 05.09 169.22 05.28 170.22 05.27 171.22 05.25 172.22 05.23 173.22 05.40 174.22 05.37 175.22 05.34 176.22 05.50 177.22 05.45 178.22 05.40 179.22 05.54 08 Jun 2008 180.00 06.05 181.00 05.98 182.00 06.11 183.00 06.03 184.00 06.14 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 147.55 05.18 148.55 05.05 149.55 04.88 150.55 04.66 151.55 04.49 152.55 04.53 153.55 04.58 154.55 04.61 155.55 04.85 156.55 04.88 157.55 04.92 158.55 04.94 159.55 04.97 160.55 05.19 161.55 05.21 162.55 05.22 163.55 05.23 164.55 05.24 165.55 05.45 166.55 05.45 167.55 05.45 168.55 05.64 169.55 05.63 170.55 05.62 171.55 05.60 172.55 05.78 173.55 05.75 174.55 05.72 175.55 05.88 176.55 05.84 177.55 05.99 178.55 05.94 179.55 05.88 09 Jun 2008 180.00 06.79 181.00 06.72 183.00 06.75 184.00 06.85 185.00 06.95 186.00 06.83 187.00 06.91 188.00 06.97 189.00 06.83 145.90 06.37 146.90 06.36 147.90 06.10 148.90 05.96 149.90 05.95 150.90 05.01 151.90 05.06 152.90 05.10 153.90 05.14 154.90 05.18 155.90 05.22 156.90 05.45 157.90 05.48 158.90 05.51 159.90 05.53 160.90 05.76 161.90 05.77 162.90 05.79 163.90 05.80 164.90 06.01 165.90 06.01 166.90 06.01 167.90 06.21 168.90 06.20 169.90 06.19 170.90 06.37 171.90 06.35 172.90 06.33 173.90 06.50 174.90 06.46 175.90 06.62 176.90 06.57 177.90 06.52 178.90 06.66 179.90 06.60 10 Jun 2008 180.00 07.48 185.00 07.58 144.28 07.65 145.28 07.51 146.28 07.49 147.28 07.36 148.28 05.25 149.28 05.30 150.28 05.35 151.28 05.40 152.28 05.65 153.28 05.69 154.28 05.73 155.28 05.77 156.28 05.80 157.28 06.04 158.28 06.06 159.28 06.09 160.28 06.11 161.28 06.33 162.28 06.35 163.28 06.36 164.28 06.57 165.28 06.57 166.28 06.57 167.28 06.77 168.28 06.76 169.28 06.75 170.28 06.93 171.28 06.91 172.28 07.09 173.28 07.06 174.28 07.22 175.28 07.17 176.28 07.33 177.28 07.27 178.28 07.41 179.28 07.34 11 Jun 2008 180.00 08.09 181.00 08.19 182.00 08.08 183.00 08.16 184.00 08.23 185.00 08.28 142.69 08.80 143.69 08.64 144.69 08.70 145.69 05.29 146.69 05.35 147.69 05.60 148.69 05.66 149.69 05.71 150.69 05.75 151.69 05.80 152.69 06.04 153.69 06.08 154.69 06.12 155.69 06.15 156.69 06.39 157.69 06.41 158.69 06.44 159.69 06.66 160.69 06.68 161.69 06.69 162.69 06.90 163.69 06.91 164.69 06.91 165.69 07.11 166.69 07.11 167.69 07.30 168.69 07.28 169.69 07.26 170.69 07.44 171.69 07.40 172.69 07.57 173.69 07.73 174.69 07.68 175.69 07.82 176.69 07.76 177.69 07.89 178.69 08.01 179.69 07.92 12 Jun 2008 180.00 08.55 181.00 08.62 182.00 08.68 183.00 08.72 184.00 08.95 141.12 09.78 142.12 05.25 143.12 05.52 144.12 05.58 145.12 05.64 146.12 05.69 147.12 05.75 148.12 06.00 149.12 06.05 150.12 06.09 151.12 06.13 152.12 06.37 153.12 06.41 154.12 06.45 155.12 06.48 156.12 06.71 157.12 06.73 158.12 06.75 159.12 06.97 160.12 06.98 161.12 07.19 162.12 07.20 163.12 07.20 164.12 07.40 165.12 07.39 166.12 07.58 167.12 07.57 168.12 07.74 169.12 07.72 170.12 07.88 171.12 07.84 172.12 08.00 173.12 08.14 174.12 08.08 175.12 08.22 176.12 08.34 177.12 08.45 178.12 08.56 179.12 08.45 13 Jun 2008 180.00 09.16 181.00 09.19 182.00 09.20 139.59 05.46 140.59 05.52 141.59 05.58 142.59 05.64 143.59 05.90 144.59 05.95 145.59 06.00 146.59 06.05 147.59 06.30 148.59 06.34 149.59 06.39 150.59 06.42 151.59 06.66 152.59 06.69 153.59 06.72 154.59 06.94 155.59 06.97 156.59 06.99 157.59 07.20 158.59 07.21 159.59 07.42 160.59 07.42 161.59 07.62 162.59 07.61 163.59 07.80 164.59 07.78 165.59 07.96 166.59 07.93 167.59 08.10 168.59 08.26 169.59 08.21 170.59 08.35 171.59 08.49 172.59 08.42 173.59 08.54 174.59 08.65 175.59 08.75 176.59 08.84 177.59 08.92 178.59 08.98 179.59 09.03 14 Jun 2008 180.00 09.60 181.00 09.56 138.08 05.48 139.08 05.54 140.08 05.80 141.08 05.85 142.08 05.91 143.08 05.96 144.08 06.20 145.08 06.25 146.08 06.29 147.08 06.53 148.08 06.57 149.08 06.60 150.08 06.83 151.08 06.86 152.08 06.88 153.08 07.10 154.08 07.12 155.08 07.33 156.08 07.34 157.08 07.34 158.08 07.54 159.08 07.53 160.08 07.72 161.08 07.71 162.08 07.89 163.08 08.06 164.08 08.03 165.08 08.19 166.08 08.34 167.08 08.29 168.08 08.43 169.08 08.56 170.08 08.68 171.08 08.79 172.08 08.89 173.08 08.98 174.08 09.05 175.08 09.12 176.08 09.17 177.08 09.20 178.08 09.41 179.08 09.41 15 Jun 2008 136.60 05.63 137.60 05.69 138.60 05.74 139.60 05.99 140.60 06.03 141.60 06.08 142.60 06.12 143.60 06.36 144.60 06.39 145.60 06.43 146.60 06.65 147.60 06.68 148.60 06.90 149.60 06.92 150.60 06.93 151.60 07.14 152.60 07.15 153.60 07.35 154.60 07.35 155.60 07.54 156.60 07.53 157.60 07.71 158.60 07.69 159.60 07.86 160.60 08.02 161.60 07.98 162.60 08.13 163.60 08.27 164.60 08.21 165.60 08.33 166.60 08.45 167.60 08.56 168.60 08.65 169.60 08.74 170.60 08.81 171.60 08.87 172.60 09.11 173.60 09.13 174.60 09.14 175.60 09.32 176.60 09.49 177.60 30.87 178.60 30.89 179.60 31.12 16 Jun 2008 136.05 05.74 137.05 05.78 138.05 05.82 139.05 06.06 140.05 06.09 141.05 06.13 142.05 06.15 143.05 06.38 144.05 06.40 145.05 06.62 146.05 06.63 147.05 06.65 148.05 06.85 149.05 06.85 150.05 07.05 151.05 07.04 152.05 07.23 153.05 07.21 154.05 07.39 155.05 07.36 156.05 07.53 157.05 07.69 158.05 07.64 159.05 07.78 160.05 07.92 161.05 08.05 162.05 07.97 163.05 08.08 164.05 08.17 165.05 08.26 166.05 08.34 167.05 08.40 168.05 08.65 169.05 08.68 170.05 08.69 171.05 08.88 172.05 08.86 173.05 30.74 174.05 30.96 175.05 31.00 176.05 31.23 177.05 31.47 17 Jun 2008 134.63 05.48 135.63 05.51 136.63 05.74 137.63 05.77 138.63 05.79 139.63 06.01 140.63 06.03 141.63 06.24 142.63 06.25 143.63 06.25 144.63 06.45 145.63 06.45 146.63 06.64 147.63 06.63 148.63 06.81 149.63 06.78 150.63 06.95 151.63 06.91 152.63 07.07 153.63 07.22 154.63 07.16 155.63 07.30 156.63 07.42 157.63 07.54 158.63 07.45 159.63 07.55 160.63 07.64 161.63 07.71 162.63 07.77 163.63 07.82 164.63 08.05 165.63 08.07 166.63 08.07 167.63 08.25 168.63 30.72 169.63 30.95 170.63 30.99 171.63 31.23 172.63 31.28 173.63 31.52 174.63 31.77 175.63 32.02 18 Jun 2008 133.25 05.31 134.25 05.33 135.25 05.35 136.25 05.56 137.25 05.57 138.25 05.58 139.25 05.78 140.25 05.77 141.25 05.97 142.25 05.95 143.25 05.94 144.25 06.11 145.25 06.08 146.25 06.25 147.25 06.41 148.25 06.36 149.25 06.51 150.25 06.45 151.25 06.58 152.25 06.71 153.25 06.82 154.25 06.73 155.25 06.82 156.25 06.91 157.25 06.98 158.25 07.05 159.25 07.10 160.25 07.13 161.25 07.15 162.25 07.15 163.25 07.33 164.25 07.30 165.25 30.76 166.25 31.01 167.25 31.06 168.25 31.12 169.25 31.37 170.25 31.44 171.25 31.70 172.25 31.96 173.25 32.03 174.25 32.49 19 Jun 2008 131.89 05.04 132.89 05.05 133.89 05.25 134.89 05.24 135.89 05.24 136.89 05.43 137.89 05.41 138.89 05.59 139.89 05.56 140.89 05.53 141.89 05.69 142.89 05.65 143.89 05.80 144.89 05.94 145.89 05.88 146.89 06.01 147.89 05.93 148.89 06.05 149.89 06.15 150.89 06.25 151.89 06.13 152.89 06.21 153.89 06.27 20 Jun 2008 130.56 04.48 131.56 04.47 132.56 04.65 133.56 04.64 134.56 04.61 135.56 04.78 136.56 04.75 137.56 04.91 138.56 04.86 139.56 05.01 140.56 04.95 141.56 05.09 142.56 05.02 143.56 05.14 144.56 05.05 145.56 05.16 146.56 05.25 147.56 05.14 148.56 05.22 149.56 05.28 150.56 05.34 151.56 05.38 152.56 38.93 153.56 38.97 154.56 39.03 155.56 39.09 156.56 39.16 157.56 39.23 158.56 39.31 159.56 39.40 160.56 39.49 161.56 39.79 162.56 39.89 163.56 39.99 164.56 40.29 165.56 40.60 166.56 41.10 167.56 41.61 168.56 42.11 169.56 32.71 170.56 33.23 171.56 33.73 21 Jun 2008 129.26 04.06 130.26 04.03 131.26 04.20 132.26 04.17 133.26 04.12 134.26 04.28 135.26 04.23 136.26 04.37 137.26 04.30 138.26 04.43 139.26 04.36 140.26 04.47 141.26 52.14 142.26 52.14 143.26 52.14 144.26 52.14 145.26 52.14 146.26 52.14 147.26 52.14 148.26 52.14 149.26 52.14 150.26 52.14 151.26 52.14 152.26 52.14 153.26 52.14 154.26 52.14 155.26 52.14 156.26 52.14 157.26 52.14 158.26 52.14 159.26 52.14 160.26 52.14 161.26 52.14 162.26 52.14 163.26 52.14 164.26 52.14 165.26 52.14 166.26 52.14 167.26 52.14 168.26 52.14 169.26 52.14 170.26 52.14 22 Jun 2008 128.58 03.58 129.58 03.54 130.58 03.69 131.58 03.64 132.58 03.58 133.58 03.71 134.58 03.64 135.58 03.76 136.58 03.68 137.58 03.78 138.58 52.05 139.58 52.05 140.58 52.05 141.58 52.05 142.58 52.05 143.58 52.05 144.58 52.05 145.58 52.05 146.58 52.05 147.58 52.05 148.58 52.05 149.58 52.05 150.58 52.05 151.58 52.05 152.58 52.05 153.58 52.05 154.58 52.05 155.58 52.05 156.58 52.05 157.58 52.05 158.58 52.05 159.58 52.05 160.58 52.05 161.58 52.05 162.58 52.05 163.58 52.05 164.58 52.05 165.58 52.05 166.58 52.05 167.58 52.05 168.58 52.05 23 Jun 2008 127.34 02.72 128.34 02.87 129.34 02.80 130.34 02.74 131.34 02.86 132.34 02.78 133.34 02.90 134.34 02.81 135.34 02.71 136.34 02.80 137.34 51.76 138.34 51.76 139.34 51.76 140.34 51.76 141.34 51.76 142.34 51.76 143.34 51.76 144.34 51.76 145.34 51.76 146.34 51.76 147.34 51.76 148.34 51.76 149.34 51.76 150.34 51.76 151.34 51.76 152.34 51.76 153.34 51.76 154.34 51.76 155.34 51.76 156.34 51.76 157.34 51.76 158.34 51.76 161.34 51.76 162.34 51.76 163.34 51.76 164.34 51.76 165.34 51.76 167.34 34.52 24 Jun 2008 126.12 02.29 127.12 02.22 128.12 02.15 129.12 02.27 130.12 02.19 131.12 02.10 132.12 02.20 133.12 02.10 134.12 02.19 135.12 02.08 136.12 51.67 137.12 51.67 138.12 51.67 139.12 51.67 140.12 51.67 141.12 51.67 142.12 51.67 143.12 51.67 144.12 51.67 145.12 51.67 146.12 51.67 147.12 51.67 148.12 51.67 149.12 51.67 150.12 51.67 151.12 51.67 152.12 51.67 153.12 51.67 154.12 51.67 155.12 51.67 156.12 51.67 157.12 40.00 158.12 40.33 159.12 40.47 160.12 40.99 161.12 51.67 162.12 51.67 163.12 51.67 164.12 51.67 165.12 51.67 166.12 51.67 25 Jun 2008 124.93 01.70 125.93 01.62 126.93 01.74 127.93 01.66 128.93 01.57 129.93 01.67 130.93 01.57 131.93 01.46 132.93 01.55 133.93 01.42 134.93 51.60 135.93 51.60 136.93 51.60 137.93 51.60 138.93 51.60 139.93 51.60 140.93 51.60 141.93 51.60 142.93 51.60 143.93 51.60 144.93 51.60 145.93 51.60 146.93 51.60 147.93 51.60 148.93 51.60 149.93 51.60 150.93 51.60 151.93 51.60 152.93 51.60 153.93 51.60 154.93 51.60 155.93 51.60 156.93 51.60 157.93 51.60 158.93 51.60 159.93 51.60 160.93 51.60 161.93 51.60 162.93 51.60 163.93 51.60 164.93 51.60 26 Jun 2008 123.77 01.36 124.77 01.48 125.77 01.40 126.77 01.31 127.77 01.21 128.77 01.31 129.77 01.21 130.77 01.09 131.77 01.18 132.77 01.05 133.77 51.74 134.77 51.74 135.77 51.74 136.77 51.74 137.77 51.74 138.77 51.74 139.77 51.74 140.77 51.74 141.77 51.74 142.77 51.74 143.77 51.74 144.77 51.74 145.77 51.74 146.77 51.74 147.77 51.74 148.77 51.74 149.77 51.74 150.77 51.74 151.77 51.74 152.77 51.74 153.77 51.74 154.77 51.74 155.77 51.74 156.77 51.74 157.77 51.74 158.77 51.74 159.77 51.74 160.77 51.74 161.77 51.74 162.77 51.74 163.77 51.74 27 Jun 2008 122.83 01.07 133.83 51.69 134.83 51.69 135.83 51.69 136.83 51.69 137.83 51.69 138.83 51.69 139.83 51.69 140.83 51.69 141.83 51.69 142.83 51.69 143.83 51.69 144.83 51.69 145.83 51.69 146.83 51.69 147.83 51.69 148.83 51.69 149.83 51.69 150.83 51.69 151.83 51.69 152.83 51.69 153.83 51.69 154.83 51.69 155.83 51.69 156.83 51.69 157.83 51.69 158.83 51.69 159.83 51.69 160.83 51.69 161.83 51.69 28 Jun 2008 133.72 51.65 134.72 51.65 135.72 51.65 136.72 51.65 137.72 51.65 138.72 51.65 139.72 51.65 140.72 51.65 141.72 51.65 142.72 51.65 143.72 51.65 144.72 51.65 145.72 51.65 146.72 51.65 147.72 51.65 148.72 51.65 149.72 51.65 150.72 51.65 151.72 51.65 152.72 51.65 153.72 51.65 154.72 51.65 155.72 51.65 156.72 51.65 157.72 51.65 158.72 51.65 159.72 51.65 160.72 51.65 29 Jun 2008 134.64 51.82 135.64 51.82 136.64 51.82 137.64 51.82 138.64 51.82 139.64 51.82 140.64 51.82 141.64 51.82 142.64 51.82 143.64 51.82 144.64 51.82 145.64 51.82 146.64 51.82 147.64 51.82 148.64 51.82 149.64 51.82 150.64 51.82 151.64 51.82 152.64 51.82 153.64 51.82 154.64 51.82 155.64 51.82 156.64 51.82 157.64 51.82 158.64 51.82 159.64 51.82 30 Jun 2008 134.58 52.00 135.58 52.00 136.58 52.00 137.58 52.00 138.58 52.00 139.58 52.00 140.58 52.00 141.58 52.00 142.58 52.00 143.58 52.00 144.58 52.00 145.58 52.00 146.58 52.00 147.58 52.00 148.58 52.00 149.58 52.00 150.58 52.00 151.58 52.00 152.58 52.00 153.58 52.00 154.58 52.00 155.58 52.00 156.58 52.00 157.58 52.00 158.58 52.00 01 Jul 2008 135.78 52.19 136.78 52.19 137.78 52.19 138.78 52.19 139.78 52.19 140.78 52.19 141.78 52.19 142.78 52.19 143.78 52.19 144.78 52.19 145.78 52.19 146.78 52.19 147.78 52.19 148.78 52.19 149.78 52.19 150.78 52.19 151.78 52.19 152.78 52.19 153.78 52.19 154.78 52.19 155.78 52.19 156.78 52.19 157.78 52.19 02 Jul 2008 136.77 52.60 137.77 52.60 138.77 52.60 139.77 52.60 140.77 52.60 141.77 52.60 142.77 52.60 143.77 52.60 144.77 52.60 145.77 52.60 146.77 52.60 147.77 52.60 148.77 52.60 149.77 52.60 150.77 52.60 151.77 52.60 152.77 52.60 153.77 52.60 154.77 52.60 155.77 52.60 156.77 52.60 03 Jul 2008 138.78 53.21 139.78 53.21 140.78 53.21 141.78 53.21 142.78 53.21 143.78 53.21 144.78 53.21 145.78 53.21 146.78 53.21 147.78 53.21 148.78 53.21 149.78 53.21 150.78 53.21 151.78 53.21 152.78 53.21 153.78 53.21 154.78 53.21 155.78 53.21 04 Jul 2008 115.81 02.25 116.81 02.18 117.81 02.11 118.81 02.03 119.81 01.95 120.81 01.87 140.81 53.82 141.81 53.82 142.81 53.82 143.81 53.82 144.81 53.82 145.81 53.82 146.81 53.82 147.81 53.82 148.81 53.82 149.81 53.82 150.81 53.82 151.81 53.82 152.81 53.82 153.81 53.82 154.81 53.82 05 Jul 2008 114.23 03.25 115.23 03.19 116.23 03.12 117.23 03.05 118.23 02.98 119.23 02.90 120.23 02.82 121.23 02.74 122.23 02.65 123.23 02.57 124.23 02.48 125.23 02.38 126.23 02.28 127.23 02.18 128.23 02.08 130.23 02.06 142.23 54.64 143.23 54.64 144.23 54.64 145.23 54.64 146.23 54.64 147.23 54.64 148.23 54.64 149.23 54.64 150.23 54.64 151.23 54.64 152.23 54.64 153.23 54.64 154.23 54.64 06 Jul 2008 113.30 04.00 114.30 03.95 115.30 03.88 116.30 03.82 117.30 03.75 118.30 03.68 119.30 03.61 120.30 03.53 121.30 03.45 122.30 03.37 123.30 03.28 124.30 03.20 125.30 03.11 126.30 03.01 127.30 02.92 128.30 02.82 129.30 02.71 130.30 02.61 144.30 55.24 145.30 55.24 146.30 55.24 147.30 55.24 148.30 55.24 149.30 55.24 150.30 55.24 151.30 55.24 152.30 55.24 153.30 55.24 07 Jul 2008 112.39 04.22 113.39 04.16 114.39 04.11 115.39 04.05 116.39 03.99 117.39 03.92 118.39 03.86 119.39 03.79 120.39 03.71 121.39 03.64 122.39 03.56 123.39 03.48 124.39 03.39 125.39 03.31 126.39 03.22 127.39 03.13 128.39 03.03 129.39 02.93 130.39 02.83 131.39 02.73 132.39 02.62 147.39 55.28 148.39 55.28 149.39 55.28 150.39 55.28 151.39 55.28 152.39 55.28 08 Jul 2008 111.50 04.44 112.50 04.39 113.50 04.34 114.50 04.29 115.50 04.23 116.50 04.17 117.50 04.11 118.50 04.05 119.50 03.98 120.50 03.92 121.50 03.85 122.50 03.77 123.50 03.69 124.50 03.62 125.50 03.53 126.50 03.45 127.50 03.36 128.50 03.27 129.50 03.18 130.50 03.08 131.50 02.98 132.50 02.88 133.50 02.78 134.50 02.67 149.50 55.32 150.50 55.32 151.50 55.32 09 Jul 2008 110.63 04.64 111.63 04.60 112.63 04.55 113.63 04.51 114.63 04.46 115.63 04.41 116.63 04.36 117.63 04.30 118.63 04.24 119.63 04.18 120.63 04.12 121.63 04.05 122.63 03.98 123.63 03.91 124.63 03.84 125.63 03.76 126.63 03.68 127.63 03.60 128.63 03.51 129.63 03.43 130.63 03.34 131.63 03.24 132.63 03.15 133.63 03.05 134.63 02.95 135.63 02.84 136.63 02.74 137.63 02.63 10 Jul 2008 109.08 04.83 110.08 04.80 111.08 04.77 112.08 04.73 113.08 04.70 114.08 04.66 115.08 04.61 116.08 04.57 117.08 04.52 118.08 04.47 119.08 04.41 120.08 04.36 121.08 04.30 122.08 04.24 123.08 04.17 124.08 04.11 125.08 04.04 126.08 03.97 127.08 03.89 128.08 03.82 129.08 03.74 130.08 03.65 131.08 03.57 132.08 03.48 133.08 03.39 134.08 03.30 135.08 03.20 136.08 03.10 137.08 03.00 138.08 02.90 139.08 02.79 140.08 02.68 141.08 02.57 11 Jul 2008 108.24 05.15 109.24 05.13 110.24 05.11 111.24 04.89 112.24 04.86 113.24 04.83 114.24 04.80 115.24 04.76 116.24 04.72 117.24 04.68 118.24 04.64 119.24 04.59 120.24 04.54 121.24 04.49 122.24 04.43 123.24 04.37 124.24 04.32 125.24 04.25 126.24 04.19 127.24 04.12 128.24 04.05 129.24 03.98 130.24 03.90 131.24 03.82 132.24 03.74 133.24 03.66 134.24 03.57 135.24 03.48 136.24 03.39 137.24 03.30 138.24 03.20 139.24 03.10 140.24 03.00 141.24 02.90 142.24 02.79 143.24 02.68 144.24 02.57 12 Jul 2008 107.42 05.22 108.42 05.21 109.42 05.20 110.42 05.19 111.42 05.17 112.42 05.15 113.42 05.13 114.42 04.90 115.42 04.87 116.42 04.84 117.42 04.81 118.42 04.77 119.42 04.73 120.42 04.69 121.42 04.65 122.42 04.60 123.42 04.55 124.42 04.50 125.42 04.44 126.42 04.39 127.42 04.33 128.42 04.26 129.42 04.20 130.42 04.13 131.42 04.06 132.42 03.99 133.42 03.91 134.42 03.83 135.42 03.75 136.42 03.67 137.42 03.58 138.42 03.49 139.42 03.40 140.42 03.31 141.42 03.21 142.42 03.11 143.42 03.01 144.42 02.90 145.42 02.80 146.42 02.69 147.42 02.57 13 Jul 2008 106.61 05.41 107.61 05.42 108.61 05.22 109.61 05.22 110.61 05.21 111.61 05.21 112.61 05.20 113.61 05.18 114.61 05.17 115.61 05.15 116.61 05.12 117.61 04.90 118.61 04.87 119.61 04.84 120.61 04.81 121.61 04.77 122.61 04.73 123.61 04.69 124.61 04.65 125.61 04.60 126.61 04.55 127.61 04.50 128.61 04.45 129.61 04.39 130.61 04.33 131.61 04.27 132.61 04.20 133.61 04.13 134.61 04.06 135.61 03.99 136.61 03.91 137.61 03.84 138.61 03.76 139.61 03.67 140.61 03.59 141.61 03.50 142.61 03.41 143.61 03.31 144.61 03.22 145.61 03.12 146.61 03.02 147.61 02.91 14 Jul 2008 105.17 05.30 106.17 05.32 107.17 05.34 108.17 05.36 109.17 05.37 110.17 05.38 111.17 05.18 112.17 05.18 113.17 05.18 114.17 05.18 115.17 05.17 116.17 05.16 117.17 05.15 118.17 05.13 119.17 05.11 120.17 05.09 121.17 04.87 122.17 04.84 123.17 04.81 124.17 04.78 125.17 04.74 126.17 04.70 127.17 04.66 128.17 04.62 129.17 04.57 130.17 04.52 131.17 04.47 132.17 04.41 133.17 04.36 134.17 04.30 135.17 04.24 136.17 04.17 137.17 04.10 138.17 04.03 139.17 03.96 140.17 03.88 141.17 03.81 142.17 03.73 143.17 03.64 144.17 03.56 145.17 03.47 146.17 03.38 147.17 03.28 148.17 03.19 15 Jul 2008 105.00 05.32 106.00 05.35 107.00 05.19 108.00 05.22 109.00 05.24 110.00 05.26 111.00 05.28 112.00 05.30 113.00 05.31 114.00 05.12 115.00 05.12 116.00 05.13 117.00 05.13 118.00 05.12 119.00 05.11 120.00 05.10 121.00 05.09 122.00 05.07 123.00 04.86 124.00 04.83 125.00 04.81 126.00 04.78 127.00 04.75 128.00 04.72 129.00 04.68 130.00 04.64 131.00 04.60 132.00 04.56 133.00 04.51 134.00 04.46 135.00 04.41 136.00 04.36 137.00 04.30 138.00 04.24 139.00 04.18 140.00 04.11 141.00 04.05 142.00 03.98 143.00 03.90 144.00 03.83 145.00 03.75 146.00 03.67 147.00 03.58 16 Jul 2008 104.24 05.02 105.24 05.07 106.24 05.13 107.24 05.17 108.24 05.22 109.24 05.05 110.24 05.09 111.24 05.12 112.24 05.15 113.24 05.17 114.24 05.19 115.24 05.21 116.24 05.03 117.24 05.04 118.24 05.04 119.24 05.05 120.24 05.05 121.24 05.05 122.24 05.04 123.24 05.04 124.24 05.02 125.24 04.81 126.24 04.79 127.24 04.77 128.24 04.75 129.24 04.73 130.24 04.70 131.24 04.67 132.24 04.63 133.24 04.60 134.24 04.56 135.24 04.52 136.24 04.47 137.24 04.42 138.24 04.37 139.24 04.32 140.24 04.27 141.24 04.21 142.24 04.15 143.24 04.08 144.24 04.02 145.24 03.95 146.24 03.88 17 Jul 2008 104.05 04.86 105.05 04.73 106.05 04.80 107.05 04.86 108.05 04.92 109.05 04.97 110.05 05.02 111.05 04.87 112.05 04.91 113.05 04.95 114.05 04.99 115.05 05.02 116.05 05.05 117.05 04.87 118.05 04.89 119.05 04.91 120.05 04.93 121.05 04.94 122.05 04.95 123.05 04.95 124.05 04.95 125.05 04.95 126.05 04.95 127.05 04.74 128.05 04.73 129.05 04.72 130.05 04.70 131.05 04.68 132.05 04.66 133.05 04.63 134.05 04.61 135.05 04.58 136.05 04.54 137.05 04.51 138.05 04.47 139.05 04.43 140.05 04.38 141.05 04.34 142.05 04.29 143.05 04.24 144.05 04.18 145.05 04.12 146.05 04.06 18 Jul 2008 103.82 04.42 104.82 04.51 105.82 04.60 106.82 04.48 107.82 04.55 108.82 04.62 109.82 04.69 110.82 04.75 111.82 04.61 112.82 04.66 113.82 04.71 114.82 04.76 115.82 04.80 116.82 04.84 117.82 04.88 118.82 04.71 119.82 04.74 120.82 04.76 121.82 04.78 122.82 04.80 123.82 04.82 124.82 04.83 125.82 04.84 126.82 04.84 127.82 04.65 128.82 04.65 129.82 04.64 130.82 04.64 131.82 04.63 132.82 04.61 133.82 04.60 134.82 04.58 135.82 04.56 136.82 04.53 137.82 04.51 138.82 04.48 139.82 04.45 140.82 04.41 141.82 04.37 142.82 04.33 143.82 04.29 144.82 04.24 145.82 04.19 19 Jul 2008 103.10 03.72 104.10 03.83 105.10 03.93 106.10 04.03 107.10 03.93 108.10 04.01 109.10 04.10 110.10 04.18 111.10 04.25 112.10 04.13 113.10 04.19 114.10 04.26 115.10 04.32 116.10 04.37 117.10 04.42 118.10 04.47 119.10 04.31 120.10 04.35 121.10 04.39 122.10 04.42 123.10 04.45 124.10 04.48 125.10 04.50 126.10 04.52 127.10 04.54 128.10 04.56 129.10 04.37 130.10 04.37 131.10 04.38 132.10 04.38 133.10 04.38 134.10 04.37 135.10 04.37 136.10 04.36 137.10 04.34 138.10 04.33 139.10 04.31 140.10 04.29 141.10 04.26 142.10 04.23 143.10 04.20 144.10 04.17 145.10 04.13 20 Jul 2008 102.86 03.26 103.86 03.34 104.86 03.46 105.86 03.57 106.86 03.48 107.86 03.59 108.86 03.68 109.86 03.78 110.86 03.87 111.86 03.95 112.86 03.84 113.86 03.91 114.86 03.99 115.86 04.06 116.86 04.12 117.86 04.18 118.86 04.04 119.86 04.09 120.86 04.14 121.86 04.19 122.86 04.23 123.86 04.27 124.86 04.31 125.86 04.34 126.86 04.37 127.86 04.40 128.86 04.22 129.86 04.24 130.86 04.26 131.86 04.27 132.86 04.29 133.86 04.29 134.86 04.30 135.86 04.30 136.86 04.30 137.86 04.29 138.86 04.29 139.86 04.28 140.86 04.26 141.86 04.25 142.86 04.23 143.86 04.21 144.86 04.18 21 Jul 2008 102.59 03.48 103.59 03.41 104.59 03.34 105.59 03.26 106.59 03.19 107.59 03.14 108.59 03.25 109.59 03.36 110.59 03.46 111.59 03.36 112.59 03.46 113.59 03.55 114.59 03.64 115.59 03.72 116.59 03.80 117.59 03.87 118.59 03.74 119.59 03.81 120.59 03.87 121.59 03.93 122.59 03.99 123.59 04.04 124.59 04.09 125.59 04.13 126.59 04.18 127.59 04.21 128.59 04.05 129.59 04.08 130.59 04.11 131.59 04.14 132.59 04.16 133.59 04.18 134.59 04.20 135.59 04.21 136.59 04.22 137.59 04.23 138.59 04.23 139.59 04.23 140.59 04.23 141.59 04.23 142.59 04.22 143.59 04.21 22 Jul 2008 102.30 03.67 103.30 03.61 104.30 03.55 105.30 03.48 106.30 03.42 107.30 03.34 108.30 03.27 109.30 03.19 110.30 03.31 111.30 03.23 112.30 03.14 113.30 03.18 114.30 03.28 115.30 03.37 116.30 03.46 117.30 03.55 118.30 03.43 119.30 03.51 120.30 03.59 121.30 03.66 122.30 03.72 123.30 03.79 124.30 03.85 125.30 03.91 126.30 03.96 127.30 03.81 128.30 03.86 129.30 03.90 130.30 03.94 131.30 03.98 132.30 04.01 133.30 04.05 134.30 04.07 135.30 04.10 136.30 04.12 137.30 04.14 138.30 04.16 139.30 04.17 140.30 04.18 141.30 04.19 142.30 04.19 143.30 04.19 144.30 04.19 23 Jul 2008 101.62 03.78 102.62 03.74 103.62 03.69 104.62 03.63 105.62 03.58 106.62 03.52 107.62 03.45 108.62 03.59 109.62 03.52 110.62 03.45 111.62 03.37 112.62 03.29 113.62 03.21 114.62 03.12 115.62 03.03 116.62 02.93 117.62 03.03 118.62 03.12 119.62 03.20 120.62 03.29 121.62 03.37 122.62 03.44 123.62 03.52 124.62 03.59 125.62 03.65 126.62 03.51 127.62 03.57 128.62 03.63 129.62 03.68 130.62 03.73 131.62 03.78 132.62 03.82 133.62 03.86 134.62 03.90 135.62 03.93 136.62 03.96 137.62 03.99 138.62 04.01 139.62 04.04 140.62 04.05 141.62 04.07 142.62 04.08 143.62 04.09 24 Jul 2008 101.22 04.00 102.22 03.96 103.22 03.92 104.22 03.88 105.22 03.84 106.22 03.79 107.22 03.93 108.22 03.88 109.22 03.82 110.22 03.76 111.22 03.69 112.22 03.62 113.22 03.55 114.22 03.47 115.22 03.39 116.22 03.31 117.22 03.42 118.22 03.32 119.22 03.23 120.22 03.13 121.22 03.17 122.22 03.26 123.22 03.34 124.22 03.42 125.22 03.30 126.22 03.37 127.22 03.44 128.22 03.51 129.22 03.57 130.22 03.63 131.22 03.68 132.22 03.74 133.22 03.79 134.22 03.84 135.22 03.88 136.22 03.92 137.22 03.96 138.22 03.99 139.22 04.03 140.22 04.05 141.22 04.08 142.22 04.10 143.22 04.12 25 Jul 2008 101.00 04.14 102.00 04.11 103.00 04.08 104.00 04.05 105.00 04.21 106.00 04.17 107.00 04.13 108.00 04.08 109.00 04.03 110.00 03.98 111.00 03.92 112.00 03.86 113.00 03.80 114.00 03.73 115.00 03.86 116.00 03.78 117.00 03.70 118.00 03.62 119.00 03.53 120.00 03.44 121.00 03.34 122.00 03.44 123.00 03.34 124.00 03.23 125.00 03.11 126.00 03.20 127.00 03.27 128.00 03.35 129.00 03.42 130.00 03.49 131.00 03.55 132.00 03.61 133.00 03.67 134.00 03.73 135.00 03.78 136.00 03.83 137.00 03.88 138.00 03.92 139.00 03.96 140.00 04.00 141.00 04.03 142.00 04.07 26 Jul 2008 100.65 04.28 101.65 04.26 102.65 04.44 103.65 04.42 104.65 04.39 105.65 04.36 106.65 04.33 107.65 04.29 108.65 04.25 109.65 04.20 110.65 04.15 111.65 04.10 112.65 04.25 113.65 04.19 114.65 04.13 115.65 04.06 116.65 03.99 117.65 03.91 118.65 04.04 119.65 03.95 120.65 03.86 121.65 03.77 122.65 03.68 123.65 03.58 124.65 03.67 125.65 03.56 126.65 03.44 127.65 03.32 128.65 03.29 129.65 03.36 130.65 03.44 131.65 03.50 132.65 03.57 133.65 03.64 134.65 03.70 135.65 03.75 136.65 03.81 137.65 03.86 138.65 03.91 139.65 03.96 140.65 04.00 141.65 04.04 142.65 04.08 27 Jul 2008 100.01 04.81 101.01 04.80 102.01 04.79 103.01 04.77 104.01 04.75 105.01 04.73 106.01 04.71 107.01 04.68 108.01 04.65 109.01 04.61 110.01 04.77 111.01 04.73 112.01 04.69 113.01 04.64 114.01 04.58 115.01 04.53 116.01 04.67 117.01 04.60 118.01 04.53 119.01 04.46 120.01 04.38 121.01 04.30 122.01 04.41 123.01 04.32 124.01 04.22 125.01 04.12 126.01 04.21 127.01 04.10 128.01 03.98 129.01 03.86 130.01 03.93 131.01 03.80 132.01 03.66 133.01 03.72 134.01 03.79 135.01 03.86 136.01 03.92 137.01 03.98 138.01 04.04 139.01 04.09 140.01 04.15 141.01 04.20 142.01 04.24 28 Jul 2008 099.66 04.99 100.66 04.99 101.66 04.99 102.66 04.98 103.66 04.97 104.66 04.96 105.66 04.94 106.66 05.12 107.66 05.10 108.66 05.07 109.66 05.04 110.66 05.01 111.66 04.97 112.66 04.93 113.66 05.09 114.66 05.04 115.66 04.98 116.66 04.92 117.66 04.86 118.66 05.00 119.66 04.93 120.66 04.85 121.66 04.77 122.66 04.69 123.66 04.80 124.66 04.70 125.66 04.60 126.66 04.49 127.66 04.58 128.66 04.46 129.66 04.34 130.66 04.41 131.66 04.28 132.66 04.13 133.66 04.18 134.66 04.03 135.66 03.94 136.66 04.01 137.66 04.07 138.66 04.13 139.66 04.19 140.66 04.25 141.66 04.30 29 Jul 2008 099.29 05.19 100.29 05.20 101.29 05.20 102.29 05.20 103.29 05.20 104.29 05.39 105.29 05.38 106.29 05.37 107.29 05.35 108.29 05.33 109.29 05.31 110.29 05.49 111.29 05.45 112.29 05.42 113.29 05.38 114.29 05.34 115.29 05.29 116.29 05.44 117.29 05.39 118.29 05.33 119.29 05.26 120.29 05.40 121.29 05.32 122.29 05.24 123.29 05.16 124.29 05.27 125.29 05.18 126.29 05.08 127.29 05.17 128.29 05.06 129.29 04.94 130.29 05.01 131.29 04.88 132.29 04.74 133.29 04.79 134.29 04.64 135.29 04.68 136.29 04.51 137.29 04.33 138.29 04.34 139.29 04.25 140.29 04.32 30 Jul 2008 098.90 05.46 099.90 05.48 100.90 05.69 101.90 05.69 102.90 05.70 103.90 05.70 104.90 05.70 105.90 05.69 106.90 05.88 107.90 05.87 108.90 05.85 109.90 05.83 110.90 05.81 111.90 05.78 112.90 05.95 113.90 05.91 114.90 05.87 115.90 05.83 116.90 05.98 117.90 05.93 118.90 05.87 119.90 05.80 120.90 05.94 121.90 05.86 122.90 05.78 123.90 05.90 124.90 05.81 125.90 05.71 126.90 05.81 127.90 05.70 128.90 05.59 129.90 05.67 130.90 05.54 131.90 05.60 132.90 05.45 133.90 05.50 134.90 05.34 135.90 05.37 136.90 05.19 137.90 05.20 138.90 05.00 139.90 04.99 140.90 04.77 31 Jul 2008 098.50 05.95 099.50 05.97 100.50 05.99 101.50 06.00 102.50 06.01 103.50 06.21 104.50 06.22 105.50 06.22 106.50 06.21 107.50 06.21 108.50 06.20 109.50 06.38 110.50 06.36 111.50 06.34 112.50 06.32 113.50 06.48 114.50 06.45 115.50 06.41 116.50 06.37 117.50 06.52 118.50 06.47 119.50 06.41 120.50 06.55 121.50 06.48 122.50 06.40 123.50 06.52 124.50 06.44 125.50 06.34 126.50 06.44 127.50 06.34 128.50 06.42 129.50 06.30 130.50 06.38 131.50 06.24 132.50 06.29 133.50 06.14 134.50 06.18 135.50 06.00 136.50 06.02 137.50 06.02 138.50 05.82 139.50 05.80 140.50 05.77 01 Aug 2008 097.90 06.33 098.90 06.35 099.90 06.58 100.90 06.59 101.90 06.61 102.90 06.62 103.90 06.63 104.90 06.63 105.90 06.84 106.90 06.83 107.90 06.83 108.90 06.82 109.90 07.01 110.90 06.99 111.90 06.97 112.90 06.94 113.90 07.11 114.90 07.08 115.90 07.04 116.90 07.20 117.90 07.15 118.90 07.10 119.90 07.24 120.90 07.17 121.90 07.10 122.90 07.23 123.90 07.14 124.90 07.25 125.90 07.16 126.90 07.25 127.90 07.14 128.90 07.22 129.90 07.09 130.90 07.16 131.90 07.01 132.90 07.05 133.90 07.09 134.90 06.91 135.90 06.92 136.90 06.92 137.90 06.90 138.90 06.68 139.90 06.63 02 Aug 2008 097.49 07.06 098.49 07.08 099.49 07.11 100.49 07.13 101.49 07.35 102.49 07.37 103.49 07.38 104.49 07.39 105.49 07.59 106.49 07.59 107.49 07.59 108.49 07.59 109.49 07.78 110.49 07.76 111.49 07.75 112.49 07.72 113.49 07.90 114.49 07.87 115.49 08.03 116.49 07.99 117.49 07.94 118.49 08.09 119.49 08.03 120.49 08.17 121.49 08.10 122.49 08.02 123.49 08.14 124.49 08.05 125.49 08.15 126.49 08.25 127.49 08.13 128.49 08.21 129.49 08.07 130.49 08.13 131.49 08.18 132.49 08.21 133.49 08.03 134.49 08.04 135.49 08.04 136.49 08.02 137.49 07.99 138.49 07.94 139.49 07.87 03 Aug 2008 097.08 07.65 098.08 07.68 099.08 07.70 100.08 07.73 101.08 07.75 102.08 07.97 103.08 07.98 104.08 07.99 105.08 08.00 106.08 08.20 107.08 08.21 108.08 08.20 109.08 08.39 110.08 08.38 111.08 08.37 112.08 08.54 113.08 08.52 114.08 08.49 115.08 08.65 116.08 08.61 117.08 08.77 118.08 08.71 119.08 08.85 120.08 08.79 121.08 08.92 122.08 08.84 123.08 08.95 124.08 08.86 125.08 08.95 126.08 09.04 127.08 08.92 128.08 08.99 129.08 09.05 130.08 09.09 131.08 09.13 132.08 09.15 133.08 08.95 134.08 08.94 135.08 09.12 136.08 09.08 137.08 09.01 04 Aug 2008 096.66 08.16 097.66 08.39 098.66 08.42 099.66 08.45 100.66 08.47 101.66 08.69 102.66 08.70 103.66 08.72 104.66 08.92 105.66 08.93 106.66 08.93 107.66 09.12 108.66 09.12 109.66 09.10 110.66 09.29 111.66 09.26 112.66 09.44 113.66 09.41 114.66 09.37 115.66 09.52 116.66 09.47 117.66 09.62 118.66 09.76 119.66 09.69 120.66 09.81 121.66 09.72 122.66 09.83 123.66 09.93 124.66 10.01 125.66 09.89 126.66 09.96 127.66 10.01 128.66 10.05 129.66 10.08 130.66 10.09 131.66 10.09 132.66 10.07 133.66 10.23 134.66 10.17 135.66 10.09 136.66 10.18 05 Aug 2008 096.23 08.86 097.23 09.09 098.23 09.11 099.23 09.14 100.23 09.16 101.23 09.37 102.23 09.39 103.23 09.40 104.23 09.60 105.23 09.61 106.23 09.80 107.23 09.80 108.23 09.79 109.23 09.97 110.23 09.95 111.23 10.12 112.23 10.09 113.23 10.26 114.23 10.21 115.23 10.36 116.23 10.51 117.23 10.44 118.23 10.57 119.23 10.69 120.23 10.60 121.23 10.70 122.23 10.80 123.23 10.88 124.23 10.95 125.23 11.01 126.23 11.05 127.23 11.08 128.23 11.09 129.23 11.09 130.23 11.07 131.23 11.23 132.23 11.16 133.23 11.28 134.23 11.36 135.23 11.21 136.23 11.23 06 Aug 2008 095.66 09.42 096.66 09.65 097.66 09.68 098.66 09.70 099.66 09.91 100.66 09.93 101.66 09.94 102.66 10.14 103.66 10.15 104.66 10.34 105.66 10.34 106.66 10.52 107.66 10.51 108.66 10.69 109.66 10.66 110.66 10.82 111.66 10.78 112.66 10.94 113.66 11.09 114.66 11.02 115.66 11.16 116.66 11.28 117.66 11.39 118.66 11.30 119.66 11.39 120.66 11.48 121.66 11.55 122.66 11.60 123.66 11.65 124.66 11.68 125.66 11.89 126.66 11.88 127.66 12.06 128.66 12.01 129.66 12.13 130.66 12.03 131.66 12.10 132.66 12.13 133.66 12.32 134.66 12.27 135.66 12.36 07 Aug 2008 095.21 10.13 096.21 10.15 097.21 10.17 098.21 10.39 099.21 10.40 100.21 10.60 101.21 10.61 102.21 10.80 103.21 10.80 104.21 10.79 105.21 10.97 106.21 11.15 107.21 11.12 108.21 11.28 109.21 11.24 110.21 11.40 111.21 11.54 112.21 11.68 113.21 11.61 114.21 11.73 115.21 11.84 116.21 11.94 117.21 12.03 118.21 12.10 119.21 12.17 120.21 12.22 121.21 12.25 122.21 12.47 123.21 12.47 124.21 12.65 125.21 12.60 126.21 12.73 127.21 12.84 128.21 12.90 129.21 12.94 130.21 12.93 131.21 13.07 132.21 13.15 133.21 13.17 134.21 13.30 08 Aug 2008 094.77 10.54 095.77 10.55 096.77 10.76 097.77 10.76 098.77 10.96 099.77 10.96 100.77 11.15 101.77 11.13 102.77 11.31 103.77 11.48 104.77 11.45 105.77 11.61 106.77 11.77 107.77 11.71 108.77 11.85 109.77 11.98 110.77 12.10 111.77 12.21 112.77 12.32 113.77 12.40 114.77 12.48 115.77 12.55 116.77 12.60 117.77 12.63 118.77 12.85 119.77 12.84 120.77 13.02 121.77 12.97 122.77 13.09 123.77 13.19 124.77 13.25 125.77 13.47 126.77 13.45 127.77 13.57 128.77 13.63 129.77 13.81 130.77 13.90 131.77 13.87 132.77 14.09 133.77 14.08 09 Aug 2008 094.31 11.18 095.31 11.17 096.31 11.37 097.31 11.35 098.31 11.54 099.31 11.51 100.31 11.69 101.31 11.85 102.31 11.81 103.31 11.96 104.31 12.10 105.31 12.04 106.31 12.17 107.31 12.28 108.31 12.39 109.31 12.49 110.31 12.57 111.31 12.64 112.31 12.70 113.31 12.95 114.31 12.97 115.31 12.98 116.31 13.17 117.31 13.13 118.31 13.27 119.31 13.38 120.31 13.46 121.31 13.51 122.31 13.71 123.31 13.86 124.31 13.95 125.31 13.98 126.31 14.12 127.31 14.15 128.31 14.25 129.31 14.35 130.31 14.38 131.31 14.49 132.31 14.65 133.31 14.68 10 Aug 2008 093.87 11.07 094.87 11.25 095.87 11.42 096.87 11.39 097.87 11.55 098.87 11.50 099.87 11.64 100.87 11.78 101.87 11.91 102.87 12.03 103.87 11.94 104.87 12.04 105.87 12.12 106.87 12.20 107.87 12.46 108.87 12.51 109.87 12.54 110.87 12.55 111.87 12.75 112.87 12.72 113.87 12.87 114.87 12.99 115.87 13.09 116.87 13.14 117.87 13.16 118.87 13.34 119.87 13.46 120.87 13.52 121.87 13.50 122.87 13.59 123.87 13.76 124.87 13.78 125.87 13.79 126.87 14.05 127.87 14.01 128.87 14.18 129.87 14.26 130.87 14.31 131.87 14.33 11 Aug 2008 093.32 11.13 094.32 11.28 095.32 11.23 096.32 11.36 097.32 11.49 098.32 11.61 099.32 11.72 100.32 11.62 101.32 11.71 102.32 11.79 103.32 11.85 104.32 12.10 105.32 12.14 106.32 12.16 107.32 12.16 108.32 12.34 109.32 12.29 110.32 12.43 111.32 12.53 112.32 12.61 113.32 12.65 114.32 12.65 115.32 12.80 116.32 12.90 117.32 12.94 118.32 12.90 119.32 12.96 120.32 13.11 121.32 13.11 122.32 13.09 123.32 13.13 124.32 13.13 125.32 13.29 126.32 13.31 127.32 13.30 128.32 13.25 129.32 13.15 130.32 13.19 131.32 13.16 12 Aug 2008 092.86 10.96 093.86 11.08 094.86 10.98 095.86 11.08 096.86 11.17 097.86 11.25 098.86 11.31 099.86 11.37 100.86 11.40 101.86 11.43 102.86 11.63 103.86 11.62 104.86 11.58 105.86 11.73 106.86 11.64 107.86 11.74 108.86 11.80 109.86 11.82 110.86 11.81 111.86 11.94 112.86 11.83 113.86 11.86 114.86 12.01 115.86 11.88 116.86 12.04 117.86 12.06 118.86 11.89 119.86 11.86 120.86 11.78 121.86 11.91 122.86 11.74 123.86 11.66 124.86 11.52 125.86 11.33 126.86 11.27 127.86 10.93 128.86 10.69 129.86 10.33 130.86 09.23 13 Aug 2008 092.40 10.25 093.40 10.33 094.40 10.40 095.40 10.45 096.40 10.49 097.40 10.52 098.40 10.53 099.40 10.53 100.40 10.70 101.40 10.66 102.40 10.60 103.40 10.71 104.40 10.79 105.40 10.65 106.40 10.67 107.40 10.65 108.40 10.60 109.40 10.69 110.40 10.73 111.40 10.71 112.40 10.62 113.40 10.44 114.40 10.55 115.40 10.32 116.40 10.32 117.40 10.07 118.40 10.03 119.40 09.91 120.40 09.71 121.40 09.51 122.40 09.25 123.40 08.93 124.40 08.52 125.40 08.55 126.40 08.58 127.40 08.61 128.40 08.83 129.40 08.85 130.40 08.87 14 Aug 2008 091.94 09.73 092.94 09.77 093.94 09.79 094.94 09.80 095.94 09.79 096.94 09.76 097.94 09.72 098.94 09.66 099.94 09.77 100.94 09.66 101.94 09.72 102.94 09.55 103.94 09.56 104.94 09.52 105.94 09.45 106.94 09.33 107.94 09.36 108.94 09.13 109.94 09.04 110.94 09.07 111.94 08.82 112.94 08.65 113.94 08.56 114.94 08.30 115.94 08.01 116.94 07.78 117.94 07.92 118.94 07.96 119.94 07.99 120.94 08.02 121.94 08.05 122.94 08.27 123.94 08.30 124.94 08.31 125.94 08.53 126.94 08.54 127.94 08.55 128.94 08.55 129.94 08.75 15 Aug 2008 091.47 08.52 092.47 08.51 093.47 08.49 094.47 08.45 095.47 08.40 096.47 08.52 097.47 08.43 098.47 08.31 099.47 08.37 100.47 08.20 101.47 08.20 102.47 07.97 103.47 07.90 104.47 07.80 105.47 07.65 106.47 07.46 107.47 07.42 108.47 07.31 109.47 06.95 110.47 06.90 111.47 07.11 112.47 07.15 113.47 07.19 114.47 07.22 115.47 07.25 116.47 07.48 117.47 07.50 118.47 07.52 119.47 07.54 120.47 07.56 121.47 07.77 122.47 07.78 123.47 07.78 124.47 07.79 125.47 07.98 126.47 07.98 127.47 07.97 128.47 08.15 129.47 08.13 16 Aug 2008 090.94 07.47 091.94 07.43 092.94 07.37 093.94 07.30 094.94 07.21 095.94 07.10 096.94 07.17 097.94 07.01 098.94 06.83 099.94 06.82 100.94 06.59 101.94 06.52 102.94 06.22 103.94 06.41 104.94 06.46 105.94 06.50 106.94 06.54 107.94 06.58 108.94 06.61 109.94 06.65 110.94 06.88 111.94 06.90 112.94 06.93 113.94 06.95 114.94 06.96 115.94 06.98 116.94 07.19 117.94 07.19 118.94 07.20 119.94 07.20 120.94 07.40 121.94 07.39 122.94 07.38 123.94 07.36 124.94 07.54 125.94 07.52 126.94 07.49 127.94 07.66 128.94 07.62 17 Aug 2008 090.46 06.33 091.46 06.27 092.46 06.19 093.46 05.90 094.46 05.78 095.46 05.85 096.46 05.70 097.46 05.62 098.46 05.67 099.46 05.72 100.46 05.76 101.46 05.80 102.46 05.84 103.46 05.88 104.46 06.12 105.46 06.15 106.46 06.18 107.46 06.20 108.46 06.22 109.46 06.24 110.46 06.26 111.46 06.47 112.46 06.48 113.46 06.49 114.46 06.50 115.46 06.50 116.46 06.69 117.46 06.69 118.46 06.68 119.46 06.66 120.46 06.65 121.46 06.82 122.46 06.80 123.46 06.77 124.46 06.93 125.46 06.89 126.46 06.85 127.46 06.80 128.46 06.95 18 Aug 2008 090.19 05.12 091.19 04.89 092.19 04.94 093.19 03.40 094.19 03.45 095.19 03.69 096.19 03.74 097.19 03.78 098.19 03.82 099.19 03.62 100.19 05.49 101.19 05.52 102.19 05.55 103.19 05.58 104.19 05.60 105.19 05.82 106.19 05.84 107.19 05.85 108.19 05.86 109.19 05.87 110.19 05.88 111.19 05.88 112.19 06.07 113.19 06.07 114.19 06.06 115.19 06.05 116.19 06.03 117.19 06.21 118.19 06.19 119.19 06.16 120.19 06.13 19 Aug 2008 089.67 04.66 090.67 04.71 091.67 04.76 092.67 04.80 093.67 04.85 094.67 04.89 095.67 04.92 096.67 05.15 097.67 05.18 098.67 05.21 099.67 05.24 100.67 05.26 101.67 05.28 102.67 05.30 103.67 05.31 104.67 05.32 105.67 05.33 106.67 05.53 107.67 05.53 108.67 05.53 109.67 05.52 110.67 05.51 111.67 05.50 112.67 05.69 113.67 05.67 114.67 05.64 115.67 05.62 116.67 05.59 117.67 05.55 118.67 05.71 119.67 05.67 20 Aug 2008 089.15 04.57 090.15 04.61 091.15 04.65 092.15 04.69 093.15 04.72 094.15 04.75 095.15 04.78 096.15 04.81 097.15 04.83 098.15 04.85 099.15 05.07 100.15 05.08 101.15 05.09 102.15 05.10 103.15 05.10 104.15 05.11 105.15 05.11 106.15 05.10 107.15 05.09 108.15 05.28 109.15 05.27 110.15 05.25 111.15 05.23 112.15 05.20 113.15 05.18 114.15 05.14 115.15 05.31 116.15 05.27 117.15 05.22 118.15 05.18 119.15 05.12 21 Aug 2008 088.63 04.47 089.63 04.50 090.63 04.54 091.63 04.57 092.63 04.59 093.63 04.62 094.63 04.64 095.63 04.66 096.63 04.67 097.63 04.69 098.63 04.70 099.63 04.70 100.63 04.91 101.63 04.91 102.63 04.90 103.63 04.90 104.63 04.89 105.63 04.88 106.63 04.86 107.63 04.85 108.63 04.82 109.63 04.80 110.63 04.97 111.63 04.94 112.63 04.90 113.63 04.86 114.63 04.82 115.63 04.77 116.63 04.92 117.63 04.87 118.63 04.81 22 Aug 2008 091.12 04.29 092.12 04.31 093.12 04.33 094.12 04.34 095.12 04.36 096.12 04.37 097.12 04.37 098.12 04.38 099.12 04.38 100.12 04.38 101.12 04.37 102.12 04.36 103.12 04.55 104.12 04.54 105.12 04.52 106.12 04.50 107.12 04.48 108.12 04.45 109.12 04.42 110.12 04.38 111.12 04.35 112.12 04.30 113.12 04.46 114.12 04.41 115.12 04.36 116.12 04.30 117.12 04.24 118.12 04.18 23 Aug 2008 087.60 04.15 088.60 04.18 089.60 04.20 090.60 04.22 091.60 04.23 092.60 04.25 093.60 04.26 094.60 04.27 095.60 04.27 096.60 04.27 097.60 04.27 098.60 04.27 099.60 04.26 100.60 04.25 101.60 04.24 102.60 04.23 103.60 04.21 104.60 04.18 105.60 04.16 106.60 04.33 107.60 04.30 108.60 04.26 109.60 04.22 110.60 04.18 111.60 04.14 112.60 04.09 113.60 04.04 114.60 03.98 115.60 04.12 116.60 04.06 117.60 03.99 24 Aug 2008 087.09 04.11 088.09 04.14 089.09 04.15 090.09 04.17 091.09 04.18 092.09 04.19 093.09 04.20 094.09 04.21 095.09 04.21 096.09 04.21 097.09 04.20 098.09 04.20 099.09 04.18 100.09 04.17 101.09 04.16 102.09 04.14 103.09 04.11 104.09 04.09 105.09 04.06 106.09 04.03 107.09 03.99 108.09 03.96 109.09 04.11 110.09 04.07 111.09 04.02 112.09 03.97 113.09 03.92 114.09 03.86 115.09 03.80 116.09 03.73 117.09 03.66 25 Aug 2008 086.58 04.10 087.58 04.12 088.58 04.14 089.58 04.15 090.58 04.16 091.58 04.17 092.58 04.17 093.58 04.18 094.58 04.18 095.58 04.17 096.58 04.16 097.58 04.16 098.58 04.14 099.58 04.13 100.58 04.11 101.58 04.09 102.58 04.06 103.58 04.04 104.58 04.00 105.58 03.97 106.58 03.93 107.58 03.89 108.58 03.85 109.58 03.81 110.58 03.76 111.58 03.70 112.58 03.85 113.58 03.79 114.58 03.73 115.58 03.66 116.58 03.59 26 Aug 2008 086.07 04.11 087.07 04.13 088.07 04.14 089.07 04.15 090.07 04.16 091.07 04.17 092.07 04.17 093.07 04.18 094.07 04.17 095.07 04.17 096.07 04.16 097.07 04.15 098.07 04.14 099.07 04.12 100.07 04.10 101.07 04.08 102.07 04.05 103.07 04.02 104.07 03.99 105.07 03.96 106.07 03.92 107.07 03.88 108.07 03.84 109.07 03.79 110.07 03.74 111.07 03.69 112.07 03.63 113.07 03.57 114.07 03.51 115.07 03.44 116.07 03.37 27 Aug 2008 085.56 04.14 086.56 04.16 087.56 04.17 088.56 04.18 089.56 04.19 090.56 04.20 091.56 04.20 092.56 04.20 093.56 04.20 094.56 04.20 095.56 04.19 096.56 04.18 097.56 04.16 098.56 04.15 099.56 04.13 100.56 04.10 101.56 04.08 102.56 04.05 103.56 04.02 104.56 03.98 105.56 03.95 106.56 03.91 107.56 03.86 108.56 03.82 109.56 03.77 110.56 03.72 111.56 03.66 112.56 03.60 113.56 03.54 114.56 03.48 115.56 03.41 28 Aug 2008 085.05 04.18 086.05 04.20 087.05 04.22 088.05 04.23 089.05 04.24 090.05 04.25 091.05 04.26 092.05 04.26 093.05 04.26 094.05 04.25 095.05 04.24 096.05 04.23 097.05 04.22 098.05 04.20 099.05 04.19 100.05 04.16 101.05 04.14 102.05 04.11 103.05 04.08 104.05 04.05 105.05 04.01 106.05 03.97 107.05 03.93 108.05 03.89 109.05 03.84 110.05 03.79 111.05 03.73 112.05 03.68 113.05 03.62 114.05 03.56 115.05 03.49 29 Aug 2008 084.54 04.44 085.54 04.46 086.54 04.28 087.54 04.29 088.54 04.31 089.54 04.32 090.54 04.32 091.54 04.33 092.54 04.33 093.54 04.33 094.54 04.32 095.54 04.31 096.54 04.30 097.54 04.29 098.54 04.27 099.54 04.25 100.54 04.23 101.54 04.20 102.54 04.17 103.54 04.14 104.54 04.11 105.54 04.07 106.54 04.03 107.54 03.99 108.54 03.94 109.54 03.90 110.54 03.85 111.54 03.79 112.54 03.73 113.54 03.67 114.54 03.61 30 Aug 2008 094.03 04.58 095.03 04.57 096.03 04.57 097.03 04.56 098.03 04.54 099.03 04.52 100.03 04.51 101.03 04.48 102.03 04.46 103.03 04.43 104.03 04.40 31 Aug 2008 093.52 04.89 094.52 04.69 095.52 04.68 096.52 04.68 097.52 04.67 098.52 04.65 099.52 04.64 100.52 04.62 101.52 04.60 102.52 04.58 103.52 04.55 01 Sep 2008 093.01 04.98 094.01 04.99 095.01 04.99 096.01 04.99 097.01 04.99 098.01 04.98 099.01 04.77 100.01 04.76 101.01 04.74 102.01 04.72 103.01 04.70 02 Sep 2008 092.50 05.25 093.50 05.06 094.50 05.07 095.50 05.08 096.50 05.08 097.50 05.08 098.50 05.08 099.50 05.07 100.50 05.06 101.50 05.05 102.50 04.84 03 Sep 2008 091.99 05.26 092.99 05.29 093.99 05.31 094.99 05.32 095.99 05.33 096.99 05.14 097.99 05.15 098.99 05.15 099.99 05.15 100.99 05.15 101.99 05.14 04 Sep 2008 091.47 05.42 092.47 05.45 093.47 05.48 094.47 05.31 095.47 05.33 096.47 05.35 097.47 05.37 098.47 05.38 099.47 05.39 100.47 05.40 101.47 05.20 05 Sep 2008 090.96 05.49 091.96 05.54 092.96 05.38 093.96 05.42 094.96 05.46 095.96 05.49 096.96 05.52 097.96 05.35 098.96 05.37 099.96 05.39 100.96 05.40 06 Sep 2008 090.44 05.46 091.44 05.32 092.44 05.38 093.44 05.44 094.44 05.49 095.44 05.34 096.44 05.39 097.44 05.43 098.44 05.46 099.44 05.49 100.44 05.52 07 Sep 2008 089.92 05.31 090.92 05.20 091.92 05.28 092.92 05.35 093.92 05.42 094.92 05.29 095.92 05.35 096.92 05.41 097.92 05.46 098.92 05.31 099.92 05.35 08 Sep 2008 089.40 04.84 090.40 04.95 091.40 05.05 092.40 05.15 093.40 05.04 094.40 05.13 095.40 05.21 096.40 05.28 097.40 05.16 098.40 05.22 099.40 05.28 09 Sep 2008 088.88 04.45 089.88 04.58 090.88 04.71 091.88 04.63 092.88 04.74 093.88 04.85 094.88 04.76 095.88 04.85 096.88 04.94 097.88 05.03 098.88 04.91 10 Sep 2008 088.35 03.95 089.35 04.10 090.35 04.06 091.35 04.20 092.35 04.34 093.35 04.27 094.35 04.39 095.35 04.51 096.35 04.43 097.35 04.54 098.35 04.64 11 Sep 2008 087.83 04.08 088.83 04.02 089.83 03.96 090.83 03.90 091.83 03.83 092.83 03.80 093.83 03.95 094.83 03.89 095.83 04.02 096.83 04.15 097.83 04.07 12 Sep 2008 087.29 04.21 088.29 04.16 089.29 04.11 090.29 04.06 091.29 04.00 092.29 03.95 093.29 03.89 094.29 03.82 095.29 03.76 096.29 03.69 097.29 03.65 13 Sep 2008 086.76 04.13 087.76 04.10 088.76 04.06 089.76 04.02 090.76 03.98 091.76 03.93 092.76 03.88 093.76 03.83 094.76 03.78 095.76 03.72 096.76 03.66 14 Sep 2008 086.22 04.18 087.22 04.16 088.22 04.13 089.22 04.11 090.22 04.07 091.22 04.04 092.22 04.00 093.22 03.96 094.22 03.92 095.22 03.88 15 Sep 2008 085.68 04.19 086.68 04.18 087.68 04.17 088.68 04.15 089.68 04.14 090.68 04.11 091.68 04.09 092.68 04.06 093.68 04.03 094.68 04.00 095.68 03.96 16 Sep 2008 085.14 04.12 086.14 04.12 087.14 04.12 088.14 04.11 089.14 04.10 090.14 04.09 091.14 04.08 092.14 04.06 093.14 04.04 094.14 04.02 095.14 04.00 17 Sep 2008 084.59 04.16 085.59 04.17 086.59 04.18 087.59 04.19 088.59 04.19 089.59 04.19 090.59 04.19 091.59 04.18 092.59 04.18 093.59 04.16 094.59 04.15 18 Sep 2008 084.03 04.14 085.03 04.16 086.03 04.18 087.03 04.19 088.03 04.21 089.03 04.22 090.03 04.22 091.03 04.23 092.03 04.23 093.03 04.23 094.03 04.23 19 Sep 2008 083.47 04.12 084.47 04.15 085.47 04.18 086.47 04.20 087.47 04.23 088.47 04.25 089.47 04.26 090.47 04.28 091.47 04.29 092.47 04.30 093.47 04.30 20 Sep 2008 082.91 04.28 083.91 04.32 084.91 04.36 085.91 04.39 086.91 04.43 087.91 04.45 088.91 04.48 089.91 04.50 090.91 04.52 091.91 04.54 092.91 04.56 21 Sep 2008 082.34 04.33 083.34 04.37 084.34 04.42 085.34 04.46 086.34 04.50 087.34 04.54 088.34 04.57 089.34 04.60 090.34 04.43 091.34 04.46 092.34 04.48 22 Sep 2008 081.76 04.19 082.76 04.25 083.76 04.10 084.76 04.15 085.76 04.19 086.76 04.24 087.76 04.08 088.76 04.12 089.76 04.15 090.76 04.19 091.76 04.22 23 Sep 2008 081.18 03.89 082.18 03.95 083.18 03.80 084.18 03.86 085.18 03.91 086.18 03.96 087.18 03.81 088.18 03.86 089.18 03.90 090.18 03.94 091.18 03.98 24 Sep 2008 080.59 03.71 081.59 03.78 082.59 03.84 083.59 03.90 084.59 03.76 085.59 03.82 086.59 03.87 087.59 03.92 088.59 03.77 089.59 03.81 090.59 03.86 25 Sep 2008 080.00 03.81 081.00 03.88 082.00 03.94 083.00 03.81 084.00 03.87 085.00 03.93 086.00 03.99 087.00 03.84 088.00 03.90 089.00 03.95 090.00 04.00 26 Sep 2008 079.40 04.02 080.40 04.09 081.40 04.16 082.40 04.03 083.40 04.10 084.40 04.16 085.40 04.02 086.40 04.08 087.40 04.14 088.40 04.19 089.40 04.04 27 Sep 2008 078.79 04.11 079.79 04.19 080.79 04.26 081.79 04.33 082.79 04.20 083.79 04.27 084.79 04.33 085.79 04.19 086.79 04.25 087.79 04.31 088.79 04.37 28 Sep 2008 078.17 04.63 079.17 04.71 080.17 04.58 081.17 04.65 082.17 04.72 083.17 04.59 084.17 04.66 085.17 04.72 086.17 04.78 087.17 04.64 088.17 04.70 29 Sep 2008 077.55 05.10 078.55 04.97 079.55 05.05 080.55 05.12 081.55 04.99 082.55 05.06 083.55 05.13 084.55 05.19 085.55 05.05 086.55 05.11 087.55 05.17 30 Sep 2008 076.91 05.30 077.91 05.37 078.91 05.45 079.91 05.52 080.91 05.39 081.91 05.46 082.91 05.52 083.91 05.38 084.91 05.45 085.91 05.50 086.91 05.56 01 Oct 2008 076.27 05.68 077.27 05.75 078.27 05.82 079.27 05.89 080.27 05.76 081.27 05.83 082.27 05.89 083.27 05.95 084.27 05.81 085.27 05.86 086.27 05.91 02 Oct 2008 075.62 06.21 076.62 06.08 077.62 06.15 078.62 06.22 079.62 06.28 080.62 06.14 081.62 06.20 082.62 06.25 083.62 06.31 084.62 06.36 085.62 06.20 03 Oct 2008 074.96 06.65 075.96 06.71 076.96 06.78 077.96 06.63 078.96 06.69 079.96 06.74 080.96 06.79 081.96 06.84 082.96 06.69 083.96 06.73 084.96 06.77 04 Oct 2008 074.29 06.83 075.29 06.68 076.29 06.74 077.29 06.79 078.29 06.83 079.29 06.88 080.29 06.92 081.29 06.75 082.29 06.79 083.29 06.82 084.29 06.85 05 Oct 2008 073.61 06.86 074.61 06.90 075.61 06.94 076.61 06.98 077.61 07.01 078.61 07.04 079.61 07.07 080.61 06.90 081.61 06.92 082.61 06.93 083.61 06.95