;;File created using SAA zone 5 
02 Jul 2007 120.97 03.33 121.97 03.41 122.97 03.28 123.97 03.36 124.97 03.43 125.97 03.49 126.97 03.56 127.97 03.62 128.97 03.67 129.97 03.73 130.97 03.78 131.97 03.82 132.97 03.87 133.97 03.91 134.97 03.95 135.97 03.98 136.97 04.02 137.97 04.05 138.97 04.07 139.97 04.10 140.97 04.12 141.97 04.14 142.97 04.15 143.97 04.16 144.97 04.17 145.97 04.18 146.97 04.18 147.97 04.18 148.97 04.18 149.97 04.17 150.97 04.16 151.97 04.15 152.97 04.14 153.97 04.12 154.97 04.10 155.97 04.08 156.97 04.05 157.97 04.02 158.97 03.99 159.97 03.95 160.97 03.91
03 Jul 2007 119.96 03.28 120.96 03.38 121.96 03.27 122.96 03.16 123.96 03.15 124.96 03.23 125.96 03.31 126.96 03.38 127.96 03.45 128.96 03.51 129.96 03.58 130.96 03.64 131.96 03.69 132.96 03.75 133.96 03.80 134.96 03.85 135.96 03.89 136.96 03.93 137.96 03.97 138.96 04.01 139.96 04.04 140.96 04.07 141.96 04.10 142.96 04.13 143.96 04.15 144.96 04.17 145.96 04.18 146.96 04.20 147.96 04.21 148.96 04.21 149.96 04.22 150.96 04.22 151.96 04.22 152.96 04.21 153.96 04.21 154.96 04.19 155.96 04.18 156.96 04.17 157.96 04.15 158.96 04.12 159.96 04.10
04 Jul 2007 118.97 03.90 119.97 03.81 120.97 03.72 121.97 03.62 122.97 03.52 123.97 03.41 124.97 03.50 125.97 03.39 126.97 03.26 127.97 03.30 128.97 03.37 129.97 03.44 130.97 03.51 131.97 03.58 132.97 03.64 133.97 03.70 134.97 03.76 135.97 03.81 136.97 03.86 137.97 03.91 138.97 03.96 139.97 04.00 140.97 04.04 141.97 04.07 142.97 04.11 143.97 04.14 144.97 04.17 145.97 04.19 146.97 04.21 147.97 04.23 148.97 04.25 149.97 04.26 150.97 04.27 151.97 04.28 152.97 04.29 153.97 04.29 154.97 04.29 155.97 04.28 156.97 04.28 157.97 04.27 158.97 04.25
05 Jul 2007 117.29 04.51 118.29 04.44 119.29 04.36 120.29 04.28 121.29 04.20 122.29 04.31 123.29 04.21 124.29 04.11 125.29 04.01 126.29 03.90 127.29 03.98 128.29 03.86 129.29 03.74 130.29 03.61 131.29 03.67 132.29 03.68 133.29 03.74 134.29 03.81 135.29 03.88 136.29 03.94 137.29 03.99 138.29 04.05 139.29 04.10 140.29 04.15 141.29 04.20 142.29 04.24 143.29 04.28 144.29 04.32 145.29 04.36 146.29 04.39 147.29 04.42 148.29 04.45 149.29 04.47 150.29 04.49 151.29 04.51 152.29 04.53 153.29 04.54 154.29 04.55 155.29 04.56 156.29 04.56 157.29 04.56 158.29 04.56
06 Jul 2007 116.34 04.90 117.34 04.84 118.34 04.78 119.34 04.71 120.34 04.84 121.34 04.76 122.34 04.68 123.34 04.59 124.34 04.70 125.34 04.60 126.34 04.50 127.34 04.39 128.34 04.48 129.34 04.36 130.34 04.24 131.34 04.11 132.34 04.17 133.34 04.02 134.34 03.87 135.34 03.92 136.34 03.93 137.34 04.00 138.34 04.06 139.34 04.12 140.34 04.17 141.34 04.23 142.34 04.28 143.34 04.33 144.34 04.38 145.34 04.42 146.34 04.46 147.34 04.50 148.34 04.53 149.34 04.56 150.34 04.59 151.34 04.62 152.34 04.64 153.34 04.67 154.34 04.68 155.34 04.70 156.34 04.71 157.34 04.72
07 Jul 2007 115.39 05.27 116.39 05.23 117.39 05.37 118.39 05.32 119.39 05.26 120.39 05.19 121.39 05.12 122.39 05.25 123.39 05.17 124.39 05.09 125.39 05.00 126.39 05.10 127.39 05.00 128.39 04.89 129.39 04.98 130.39 04.86 131.39 04.74 132.39 04.81 133.39 04.67 134.39 04.52 135.39 04.57 136.39 04.41 137.39 04.44 138.39 04.26 139.39 04.16 140.39 04.22 141.39 04.29 142.39 04.34 143.39 04.40 144.39 04.45 145.39 04.50 146.39 04.55 147.39 04.59 148.39 04.64 149.39 04.68 150.39 04.71 151.39 04.75 152.39 04.78 153.39 04.81 154.39 04.83 155.39 04.86 156.39 05.08
08 Jul 2007 114.47 05.63 115.47 05.80 116.47 05.76 117.47 05.71 118.47 05.67 119.47 05.81 120.47 05.75 121.47 05.69 122.47 05.63 123.47 05.75 124.47 05.68 125.47 05.59 126.47 05.70 127.47 05.61 128.47 05.51 129.47 05.60 130.47 05.49 131.47 05.37 132.47 05.44 133.47 05.30 134.47 05.36 135.47 05.21 136.47 05.25 137.47 05.09 138.47 04.91 139.47 04.93 140.47 04.93 141.47 04.72 142.47 04.71 143.47 04.50 144.47 04.56 145.47 04.61 146.47 04.67 147.47 04.72 148.47 04.77 149.47 04.81 150.47 04.86 151.47 04.90 152.47 04.94 153.47 05.17 154.47 05.20 155.47 05.23
09 Jul 2007 113.56 06.29 114.56 06.27 115.56 06.24 116.56 06.41 117.56 06.37 118.56 06.33 119.56 06.28 120.56 06.43 121.56 06.37 122.56 06.31 123.56 06.45 124.56 06.37 125.56 06.30 126.56 06.41 127.56 06.32 128.56 06.23 129.56 06.33 130.56 06.22 131.56 06.30 132.56 06.17 133.56 06.24 134.56 06.10 135.56 06.15 136.56 06.00 137.56 06.03 138.56 05.85 139.56 05.86 140.56 05.66 141.56 05.65 142.56 05.63 143.56 05.60 144.56 05.35 145.56 05.29 146.56 05.21 147.56 05.12 148.56 05.03 149.56 05.08 150.56 05.33 151.56 05.38 152.56 05.42 153.56 05.46 154.56 05.50
10 Jul 2007 112.01 06.80 113.01 06.78 114.01 06.97 115.01 06.95 116.01 06.92 117.01 07.09 118.01 07.06 119.01 07.02 120.01 06.98 121.01 07.13 122.01 07.08 123.01 07.02 124.01 07.16 125.01 07.09 126.01 07.22 127.01 07.14 128.01 07.05 129.01 07.15 130.01 07.05 131.01 07.14 132.01 07.02 133.01 07.10 134.01 06.96 135.01 07.02 136.01 07.07 137.01 06.90 138.01 06.93 139.01 06.94 140.01 06.75 141.01 06.74 142.01 06.71 143.01 06.68 144.01 06.62 145.01 06.56 146.01 06.47 147.01 06.37 148.01 06.24 149.01 06.10 150.01 05.93 151.01 05.75 152.01 05.75 153.01 05.79 154.01 05.84 155.01 05.88
11 Jul 2007 111.13 07.59 112.13 07.58 113.13 07.58 114.13 07.77 115.13 07.75 116.13 07.73 117.13 07.91 118.13 07.88 119.13 07.85 120.13 08.01 121.13 07.97 122.13 07.92 123.13 08.07 124.13 08.01 125.13 08.14 126.13 08.07 127.13 08.19 128.13 08.11 129.13 08.21 130.13 08.11 131.13 08.20 132.13 08.09 133.13 08.16 134.13 08.22 135.13 08.08 136.13 08.12 137.13 08.15 138.13 08.17 139.13 07.98 140.13 07.97 141.13 07.95 142.13 07.91 143.13 07.85 144.13 07.78 145.13 07.68 146.13 07.77 147.13 07.63 148.13 07.47 149.13 07.48 150.13 07.27 151.13 07.22 152.13 07.14 153.13 06.82 154.13 06.66
12 Jul 2007 110.86 08.28 111.86 08.28 112.86 08.28 113.86 08.47 114.86 08.46 115.86 08.45 116.86 08.63 117.86 08.61 118.86 08.58 119.86 08.75 120.86 08.71 121.86 08.87 122.86 08.82 123.86 08.97 124.86 08.91 125.86 09.04 126.86 08.96 127.86 09.08 128.86 08.99 129.86 09.09 130.86 09.19 131.86 09.07 132.86 09.14 133.86 09.21 134.86 09.26 135.86 09.30 136.86 09.12 137.86 09.14 138.86 09.13 139.86 09.12 140.86 09.28 141.86 09.22 142.86 09.15 143.86 09.05 144.86 09.13 145.86 08.98 146.86 09.01 147.86 09.00 148.86 08.95 149.86 08.87 150.86 08.74 151.86 08.56 152.86 08.53
13 Jul 2007 110.57 09.09 111.57 09.10 112.57 09.10 113.57 09.30 114.57 09.30 115.57 09.49 116.57 09.48 117.57 09.46 118.57 09.64 119.57 09.61 120.57 09.77 121.57 09.74 122.57 09.89 123.57 09.84 124.57 09.98 125.57 10.11 126.57 10.04 127.57 10.16 128.57 10.27 129.57 10.17 130.57 10.26 131.57 10.35 132.57 10.42 133.57 10.47 134.57 10.52 135.57 10.55 136.57 10.57 137.57 10.57 138.57 10.55 139.57 10.51 140.57 10.66 141.57 10.58 142.57 10.67 143.57 10.73 144.57 10.57 145.57 10.57 146.57 10.72 147.57 10.64 148.57 10.50 149.57 10.50 150.57 10.44 151.57 10.49 152.57 10.44
14 Jul 2007 109.73 09.95 110.73 09.96 111.73 10.17 112.73 10.18 113.73 10.18 114.73 10.37 115.73 10.37 116.73 10.55 117.73 10.54 118.73 10.71 119.73 10.69 120.73 10.85 121.73 11.01 122.73 10.96 123.73 11.11 124.73 11.05 125.73 11.18 126.73 11.30 127.73 11.41 128.73 11.52 129.73 11.61 130.73 11.49 131.73 11.56 132.73 11.81 133.73 11.85 134.73 11.88 135.73 11.89 136.73 12.08 137.73 12.05 138.73 12.19 139.73 12.11 140.73 12.20 141.73 12.26 142.73 12.29 143.73 12.47 144.73 12.40 145.73 12.48 146.73 12.49 147.73 12.62 148.73 12.66 149.73 12.58 150.73 12.53 151.73 12.67
15 Jul 2007 109.42 10.87 110.42 11.09 111.42 11.10 112.42 11.30 113.42 11.31 114.42 11.50 115.42 11.50 116.42 11.69 117.42 11.67 118.42 11.84 119.42 12.02 120.42 11.98 121.42 12.14 122.42 12.29 123.42 12.23 124.42 12.36 125.42 12.49 126.42 12.60 127.42 12.71 128.42 12.80 129.42 12.88 130.42 12.95 131.42 13.01 132.42 13.24 133.42 13.26 134.42 13.46 135.42 13.44 136.42 13.60 137.42 13.72 138.42 13.82 139.42 13.88 140.42 14.10 141.42 14.07 142.42 14.19 143.42 14.24 144.42 14.41 145.42 14.48 146.42 14.61 147.42 14.77 148.42 14.86 149.42 15.08 150.42 15.13 151.42 15.29
16 Jul 2007 109.07 11.75 110.07 11.97 111.07 11.98 112.07 12.18 113.07 12.19 114.07 12.38 115.07 12.37 116.07 12.56 117.07 12.74 118.07 12.71 119.07 12.87 120.07 13.03 121.07 13.18 122.07 13.33 123.07 13.46 124.07 13.58 125.07 13.70 126.07 13.80 127.07 13.89 128.07 13.96 129.07 14.22 130.07 14.27 131.07 14.49 132.07 14.50 133.07 14.68 134.07 14.83 135.07 14.95 136.07 15.04 137.07 15.29 138.07 15.50 139.07 15.64 140.07 15.72 141.07 15.92 142.07 16.21 143.07 16.35 144.07 16.50 145.07 16.72 146.07 16.88 147.07 17.30 148.07 17.57 149.07 17.84 150.07 18.10 151.07 18.57
17 Jul 2007 108.27 12.73 109.27 12.74 110.27 12.95 111.27 13.15 112.27 13.15 113.27 13.34 114.27 13.52 115.27 13.50 116.27 13.68 117.27 13.84 118.27 14.00 119.27 14.15 120.27 14.29 121.27 14.42 122.27 14.54 123.27 14.65 124.27 14.95 125.27 15.03 126.27 15.09 127.27 15.34 128.27 15.57 129.27 15.58 130.27 15.76 131.27 15.92 132.27 16.24 133.27 16.32 134.27 16.56 135.27 16.75 136.27 17.07 137.27 17.31 138.27 17.45 139.27 17.65 140.27 18.05 141.27 18.32 142.27 18.53 143.27 19.00 144.27 19.37 145.27 19.75 146.27 19.94 147.27 19.95 148.27 19.98 149.27 19.83 150.27 19.91
18 Jul 2007 107.91 13.51 108.91 13.71 109.91 13.91 110.91 13.90 111.91 14.09 112.91 14.27 113.91 14.44 114.91 14.60 115.91 14.76 116.91 14.90 117.91 15.04 118.91 15.17 119.91 15.28 120.91 15.58 121.91 15.67 122.91 15.94 123.91 15.99 124.91 16.23 125.91 16.44 126.91 16.63 127.91 16.78 128.91 17.11 129.91 17.19 130.91 17.42 131.91 17.80 132.91 17.91 133.91 18.32 134.91 18.62 135.91 18.94 136.91 19.21 137.91 19.59 138.91 19.99 139.91 20.29 140.91 20.74 141.91 20.80 142.91 20.70 143.91 20.62 144.91 20.58 145.91 20.59 146.91 20.46 147.91 20.61 148.91 20.47
19 Jul 2007 107.53 14.47 108.53 14.66 109.53 14.83 110.53 15.00 111.53 15.17 112.53 15.32 113.53 15.47 114.53 15.60 115.53 15.73 116.53 16.04 117.53 16.14 118.53 16.42 119.53 16.49 120.53 16.73 121.53 16.96 122.53 17.16 123.53 17.34 124.53 17.48 125.53 17.78 126.53 18.04 127.53 18.25 128.53 18.59 129.53 18.85 130.53 19.19 131.53 19.38 132.53 19.74 133.53 20.09 134.53 20.51 135.53 21.01 136.53 21.49 137.53 21.59 138.53 21.72 139.53 21.69 140.53 21.50 141.53 21.56 142.53 21.49 143.53 21.51 144.53 21.45 145.53 21.34 146.53 21.44 147.53 21.25 148.53 21.28 149.53 21.30
20 Jul 2007 106.76 14.99 107.76 15.15 108.76 15.30 109.76 15.64 110.76 15.77 111.76 15.88 112.76 15.99 113.76 16.28 114.76 16.36 115.76 16.61 116.76 16.85 117.76 17.06 118.76 17.25 119.76 17.41 120.76 17.74 121.76 17.82 122.76 18.25 123.76 18.43 124.76 18.73 125.76 18.93 126.76 19.40 127.76 19.69 128.76 20.07 129.76 20.44 130.76 20.89 131.76 21.36 132.76 21.84 133.76 22.36 134.76 22.31 135.76 22.29 136.76 22.33 137.76 22.22 138.76 22.20 139.76 22.27 140.76 22.28 141.76 22.07 142.76 22.12 143.76 22.12 144.76 22.03 145.76 22.03 146.76 22.06 147.76 21.83 148.76 21.80
21 Jul 2007 106.26 15.17 107.26 15.28 108.26 15.58 109.26 15.67 110.26 15.94 111.26 15.99 112.26 16.22 113.26 16.43 114.26 16.62 115.26 16.77 116.26 17.10 117.26 17.38 118.26 17.61 119.26 17.78 120.26 18.09 121.26 18.30 122.26 18.58 123.26 18.90 124.26 19.15 125.26 19.49 126.26 19.90 127.26 20.31 128.26 20.76 129.26 21.43 130.26 21.92 131.26 22.45 132.26 22.81 133.26 22.82 134.26 22.70 135.26 22.86 136.26 22.72 137.26 22.74 138.26 22.58 139.26 22.54 140.26 22.58 141.26 22.56 142.26 22.42 143.26 22.54 144.26 22.36 145.26 12.24 146.26 12.28 147.26 12.52 148.26 12.55
22 Jul 2007 105.96 15.24 106.96 15.48 107.96 15.50 108.96 15.70 109.96 15.87 110.96 16.01 111.96 16.32 112.96 16.58 113.96 16.60 114.96 16.96 115.96 17.05 116.96 17.25 117.96 17.54 118.96 17.86 119.96 18.14 120.96 18.40 121.96 18.70 122.96 19.09 123.96 19.46 124.96 19.85 125.96 20.45 126.96 20.86 127.96 21.50 128.96 22.16 129.96 23.06 130.96 23.40 131.96 23.41 132.96 23.31 133.96 23.33 134.96 23.17 135.96 23.15 136.96 23.16 137.96 23.05 138.96 23.07 139.96 23.01 140.96 11.93 141.96 11.97 142.96 12.20 143.96 12.23 144.96 12.46 145.96 12.48 146.96 12.70
23 Jul 2007 105.52 14.72 106.52 14.86 107.52 15.16 108.52 15.23 109.52 15.45 110.52 15.61 111.52 15.72 112.52 15.94 113.52 16.07 114.52 16.27 115.52 16.49 116.52 16.64 117.52 16.90 118.52 17.09 119.52 17.36 120.52 17.63 121.52 18.10 122.52 18.37 123.52 18.83 124.52 19.29 125.52 19.74 126.52 20.38 127.52 21.01 128.52 22.03 129.52 23.43 130.52 23.59 131.52 23.71 132.52 23.52 133.52 23.53 134.52 23.53 135.52 11.20 136.52 11.23 137.52 11.46 138.52 11.49 139.52 11.51 140.52 11.73 141.52 11.75 142.52 11.96 143.52 11.97 144.52 12.17 145.52 12.37 146.52 12.36 147.52 12.54
24 Jul 2007 104.79 13.97 105.79 13.97 106.79 14.13 107.79 14.23 108.79 14.45 109.79 14.59 110.79 14.62 111.79 14.70 112.79 14.78 113.79 14.95 114.79 15.11 115.79 15.35 116.79 15.30 117.79 15.62 118.79 15.73 119.79 15.81 120.79 16.05 121.79 16.25 122.79 16.40 123.79 09.89 124.79 09.94 125.79 09.98 126.79 10.23 127.79 10.27 128.79 10.30 129.79 10.54 130.79 10.57 131.79 10.60 132.79 10.82 133.79 10.84 134.79 10.86 135.79 11.08 136.79 11.09 137.79 11.29 138.79 11.29 139.79 11.49 140.79 11.48 141.79 11.66 142.79 11.84 143.79 11.82 144.79 11.99 145.79 11.95 146.79 12.10
25 Jul 2007 104.35 12.36 105.35 12.41 106.35 12.58 107.35 12.67 108.35 12.65 109.35 12.69 110.35 12.75 111.35 12.73 112.35 12.63 113.35 12.76 114.35 12.63 115.35 08.64 116.35 08.70 117.35 08.95 118.35 09.00 119.35 09.04 120.35 09.09 121.35 09.33 122.35 09.37 123.35 09.40 124.35 09.43 125.35 09.66 126.35 09.69 127.35 09.71 128.35 09.93 129.35 09.94 130.35 09.95 131.35 10.16 132.35 10.16 133.35 10.36 134.35 10.36 135.35 10.55 136.35 10.53 137.35 10.71 138.35 10.69 139.35 10.85 140.35 10.82 141.35 10.97 142.35 11.12 143.35 11.06 144.35 11.20 145.35 11.32 146.35 11.24
26 Jul 2007 103.89 10.55 104.89 10.46 105.89 10.49 106.89 10.42 107.89 10.41 108.89 10.24 109.89 10.03 110.89 10.06 111.89 09.75 112.89 08.14 113.89 08.19 114.89 08.23 115.89 08.27 116.89 08.50 117.89 08.54 118.89 08.57 119.89 08.59 120.89 08.82 121.89 08.84 122.89 08.86 123.89 09.07 124.89 09.08 125.89 09.09 126.89 09.29 127.89 09.29 128.89 09.28 129.89 09.47 130.89 09.46 131.89 09.64 132.89 09.61 133.89 09.59 134.89 09.75 135.89 09.71 136.89 09.86 137.89 10.01 138.89 09.95 139.89 10.08 140.89 10.00 141.89 10.12 142.89 10.23 143.89 10.32 144.89 10.21
27 Jul 2007 103.19 08.44 104.19 08.31 105.19 08.11 106.19 08.01 107.19 07.81 108.19 07.48 109.19 07.39 110.19 07.43 111.19 07.47 112.19 07.70 113.19 07.73 114.19 07.76 115.19 07.79 116.19 08.01 117.19 08.03 118.19 08.04 119.19 08.05 120.19 08.26 121.19 08.27 122.19 08.27 123.19 08.27 124.19 08.46 125.19 08.45 126.19 08.63 127.19 08.61 128.19 08.59 129.19 08.76 130.19 08.72 131.19 08.88 132.19 08.84 133.19 08.78 134.19 08.93 135.19 08.86 136.19 08.99
28 Jul 2007 102.73 06.63 103.73 06.68 104.73 06.72 105.73 06.76 106.73 06.99 107.73 07.02 108.73 07.05 109.73 07.08 110.73 07.10 111.73 07.12 112.73 07.34 113.73 07.35 114.73 07.36 115.73 07.37 116.73 07.58 117.73 07.58 118.73 07.57 119.73 07.57 120.73 07.75 121.73 07.74 122.73 07.72 123.73 07.89 124.73 07.87 125.73 07.83 126.73 07.99 127.73 07.95 128.73 07.90 129.73 08.05 130.73 07.99 131.73 08.12 132.73 08.05 133.73 08.17 134.73 08.08 135.73 56.09 136.73 56.09 137.73 56.09 138.73 56.09 139.73 56.09 140.73 56.09 141.73 56.09 142.73 56.09 143.73 56.09 144.73 56.09
29 Jul 2007 102.24 06.21 103.24 06.24 104.24 06.27 105.24 06.30 106.24 06.32 107.24 06.34 108.24 06.56 109.24 06.57 110.24 06.58 111.24 06.59 112.24 06.60 113.24 06.80 114.24 06.80 115.24 06.79 116.24 06.78 117.24 06.97 118.24 06.95 119.24 06.93 120.24 06.90 121.24 07.07 122.24 07.04 123.24 07.00 124.24 07.16 125.24 07.11 126.24 07.05 127.24 07.20 128.24 07.13 129.24 07.06 130.24 07.18 131.24 07.10 132.24 07.21 133.24 07.11 134.24 55.80 135.24 55.80 136.24 55.80 137.24 55.80 138.24 55.80 139.24 55.80 140.24 55.80 141.24 55.80 142.24 55.80 143.24 55.80 144.24 55.80
30 Jul 2007 101.75 05.66 102.75 05.88 103.75 05.90 104.75 05.92 105.75 05.93 106.75 05.94 107.75 05.95 108.75 06.15 109.75 06.15 110.75 06.15 111.75 06.14 112.75 06.13 113.75 06.12 114.75 06.30 115.75 06.28 116.75 06.26 117.75 06.23 118.75 06.40 119.75 06.36 120.75 06.32 121.75 06.27 122.75 06.42 123.75 06.36 124.75 06.30 125.75 06.43 126.75 06.36 127.75 06.29 128.75 06.40 129.75 06.31 130.75 06.22 131.75 06.31 132.75 06.20 133.75 55.59 134.75 55.59 135.75 55.59 136.75 55.59 137.75 55.59 138.75 55.59 139.75 55.59 140.75 55.59 141.75 55.59 142.75 55.59 143.75 55.59
31 Jul 2007 101.08 05.33 102.08 05.35 103.08 05.36 104.08 05.57 105.08 05.57 106.08 05.57 107.08 05.57 108.08 05.57 109.08 05.56 110.08 05.55 111.08 05.74 112.08 05.72 113.08 05.70 114.08 05.67 115.08 05.64 116.08 05.81 117.08 05.77 118.08 05.73 119.08 05.68 120.08 05.63 121.08 05.78 122.08 05.72 123.08 05.65 124.08 05.78 125.08 05.71 126.08 05.63 127.08 05.54 128.08 05.65 129.08 05.55 130.08 05.45 131.08 05.54 132.08 05.42 133.08 55.42 134.08 55.42 135.08 55.42 136.08 55.42 137.08 55.42 138.08 55.42 139.08 55.42 140.08 55.42 141.08 55.42 142.08 55.42 143.08 55.42
01 Aug 2007 105.58 05.13 106.58 05.32 107.58 05.31 108.58 05.29 109.58 05.28 110.58 05.25 111.58 05.23 112.58 05.20 113.58 05.37 114.58 05.33 115.58 05.29 116.58 05.24 117.58 05.20 118.58 05.34 119.58 05.28 120.58 05.22 121.58 05.16 122.58 05.28 123.58 05.21 124.58 05.13 125.58 05.04 126.58 05.15 127.58 05.05 128.58 04.95 129.58 04.84 130.58 04.93 131.58 04.80 132.58 04.68 133.58 55.36 134.58 55.36 135.58 55.36 136.58 55.36 137.58 55.36 138.58 55.36 139.58 55.36 140.58 55.36
02 Aug 2007 100.09 04.93 101.09 04.93 102.09 04.93 103.09 04.93 104.09 04.92 105.09 04.91 106.09 04.89 107.09 04.88 108.09 04.86 109.09 05.03 110.09 05.01 111.09 04.97 112.09 04.94 113.09 04.90 114.09 04.86 115.09 04.81 116.09 04.96 117.09 04.91 118.09 04.85 119.09 04.79 120.09 04.72 121.09 04.85 122.09 04.78 123.09 04.70 124.09 04.61 125.09 04.52 126.09 04.63 127.09 04.53 128.09 04.42 129.09 04.31 130.09 04.39 131.09 04.27 132.09 04.14 133.09 55.29 134.09 55.29 135.09 55.29 136.09 55.29 137.09 55.29 138.09 55.29 139.09 55.29 140.09 55.29
03 Aug 2007 099.43 04.56 100.43 04.56 101.43 04.56 102.43 04.55 103.43 04.74 104.43 04.72 105.43 04.70 106.43 04.68 107.43 04.66 108.43 04.63 109.43 04.60 110.43 04.57 111.43 04.53 112.43 04.69 113.43 04.64 114.43 04.59 115.43 04.54 116.43 04.48 117.43 04.42 118.43 04.36 119.43 04.49 120.43 04.42 121.43 04.34 122.43 04.26 123.43 04.17 124.43 04.28 125.43 04.19 126.43 04.09 127.43 03.98 128.43 03.87 129.43 03.96 130.43 03.84 131.43 03.71 132.43 03.58 133.43 03.64 134.43 55.22 135.43 55.22 136.43 55.22 137.43 55.22 138.43 55.22 139.43 55.22
04 Aug 2007 098.94 04.29 099.94 04.28 100.94 04.28 101.94 04.26 102.94 04.25 103.94 04.23 104.94 04.21 105.94 04.39 106.94 04.36 107.94 04.33 108.94 04.30 109.94 04.26 110.94 04.22 111.94 04.18 112.94 04.13 113.94 04.08 114.94 04.03 115.94 04.17 116.94 04.11 117.94 04.04 118.94 03.97 119.94 03.90 120.94 03.82 121.94 03.74 122.94 03.85 123.94 03.76 124.94 03.67 125.94 03.57 126.94 03.46 127.94 03.56 128.94 03.44 129.94 03.32 130.94 03.20 131.94 03.07 132.94 03.14 133.94 03.00 134.94 55.03 135.94 55.03 136.94 55.03 137.94 55.03 138.94 55.03
05 Aug 2007 098.41 04.21 099.41 04.21 100.41 04.20 101.41 04.19 102.41 04.17 103.41 04.15 104.41 04.13 105.41 04.10 106.41 04.08 107.41 04.05 108.41 04.01 109.41 03.97 110.41 04.13 111.41 04.09 112.41 04.04 113.41 03.99 114.41 03.93 115.41 03.88 116.41 03.81 117.41 03.75 118.41 03.68 119.41 03.81 120.41 03.73 121.41 03.65 122.41 03.57 123.41 03.48 124.41 03.39 125.41 03.29 126.41 03.39 127.41 03.28 128.41 03.17 129.41 03.06 130.41 02.94 131.41 02.82 132.41 02.89 133.41 02.75 134.41 02.62 135.41 55.01 136.41 55.01 137.41 55.01
06 Aug 2007 097.89 04.18 098.89 04.17 099.89 04.16 100.89 04.15 101.89 04.13 102.89 04.11 103.89 04.09 104.89 04.06 105.89 04.03 106.89 04.00 107.89 03.97 108.89 03.93 109.89 03.89 110.89 03.85 111.89 03.80 112.89 03.75 113.89 03.90 114.89 03.84 115.89 03.78 116.89 03.71 117.89 03.65 118.89 03.57 119.89 03.50 120.89 03.42 121.89 03.34 122.89 03.25 123.89 03.36 124.89 03.27 125.89 03.17 126.89 03.07 127.89 02.97 128.89 02.86 129.89 02.74 130.89 02.82 131.89 02.70 132.89 02.57 136.89 55.00
07 Aug 2007 097.26 04.10 098.26 04.09 099.26 04.09 100.26 04.07 101.26 04.06 102.26 04.04 103.26 04.02 104.26 04.00 105.26 03.97 106.26 03.94 107.26 03.90 108.26 03.87 109.26 03.83 110.26 03.79 111.26 03.74 112.26 03.69 113.26 03.64 114.26 03.59 115.26 03.53 116.26 03.47 117.26 03.40 118.26 03.53 119.26 03.46 120.26 03.39 121.26 03.31 122.26 03.23 123.26 03.14 124.26 03.05 125.26 02.96 126.26 02.86 127.26 02.96 128.26 02.86 129.26 02.75 130.26 02.64
08 Aug 2007 096.74 04.19 097.74 04.18 098.74 04.17 099.74 04.16 100.74 04.15 101.74 04.13 102.74 04.11 103.74 04.09 104.74 04.07 105.74 04.04 106.74 04.01 107.74 03.97 108.74 03.94 109.74 03.90 110.74 03.85 111.74 03.81 112.74 03.76 113.74 03.71 114.74 03.65 115.74 03.59 116.74 03.53 117.74 03.47 118.74 03.40 119.74 03.33 120.74 03.25 121.74 03.37 122.74 03.29 123.74 03.21 124.74 03.12 125.74 03.03 126.74 02.93 127.74 02.84 128.74 02.73 129.74 02.63 130.74 02.52 131.74 02.60 132.74 02.49
09 Aug 2007 096.22 04.22 097.22 04.22 098.22 04.21 099.22 04.21 100.22 04.20 101.22 04.18 102.22 04.17 103.22 04.15 104.22 04.12 105.22 04.10 106.22 04.07 107.22 04.04 108.22 04.01 109.22 03.97 110.22 03.93 111.22 03.89 112.22 03.84 113.22 03.79 114.22 03.74 115.22 03.69 116.22 03.63 117.22 03.57 118.22 03.50 119.22 03.44 120.22 03.37 121.22 03.29 122.22 03.22 123.22 03.14 124.22 03.06 125.22 02.97 126.22 03.08 127.22 02.99 128.22 02.89 129.22 02.79 130.22 02.69 131.22 02.58 132.22 02.47
10 Aug 2007 095.68 04.27 096.68 04.27 097.68 04.27 098.68 04.26 099.68 04.26 100.68 04.25 101.68 04.23 102.68 04.22 103.68 04.20 104.68 04.18 105.68 04.15 106.68 04.13 107.68 04.10 108.68 04.07 109.68 04.03 110.68 03.99 111.68 03.95 112.68 03.91 113.68 03.86 114.68 03.81 115.68 03.76 116.68 03.70 117.68 03.64 118.68 03.58 119.68 03.51 120.68 03.45 121.68 03.38 122.68 03.30 123.68 03.22 124.68 03.14 125.68 03.06 126.68 02.97 127.68 02.88 128.68 02.79 129.68 02.70 130.68 02.80 131.68 02.69 132.68 02.59 133.68 02.48
11 Aug 2007 095.07 04.31 096.07 04.32 097.07 04.32 098.07 04.32 099.07 04.32 100.07 04.32 101.07 04.31 102.07 04.30 103.07 04.29 104.07 04.27 105.07 04.25 106.07 04.23 107.07 04.20 108.07 04.18 109.07 04.15 110.07 04.11 111.07 04.08 112.07 04.04 113.07 04.00 114.07 03.95 115.07 03.91 116.07 03.85 117.07 03.80 118.07 03.75 119.07 03.69 120.07 03.63 121.07 03.56 122.07 03.49 123.07 03.42 124.07 03.35 125.07 03.27 126.07 03.19 127.07 03.11 128.07 03.02 129.07 02.94 130.07 02.84 131.07 02.75 132.07 02.65 133.07 02.55
12 Aug 2007 094.54 04.70 095.54 04.72 096.54 04.53 097.54 04.54 098.54 04.54 099.54 04.54 100.54 04.54 101.54 04.54 102.54 04.53 103.54 04.52 104.54 04.51 105.54 04.50 106.54 04.48 107.54 04.46 108.54 04.43 109.54 04.41 110.54 04.38 111.54 04.34 112.54 04.31 113.54 04.27 114.54 04.23 115.54 04.19 116.54 04.14 117.54 04.09 118.54 04.04 119.54 03.98 120.54 03.93 121.54 03.87 122.54 03.80 123.54 03.74 124.54 03.67 125.54 03.59 126.54 03.52 127.54 03.44 128.54 03.36 129.54 03.28 130.54 03.19 131.54 03.10 132.54 03.01
13 Aug 2007 094.00 04.71 095.00 04.73 096.00 04.75 097.00 04.77 098.00 04.78 099.00 04.79 100.00 04.60 101.00 04.60 102.00 04.60 103.00 04.60 104.00 04.60 105.00 04.59 106.00 04.58 107.00 04.56 108.00 04.55 109.00 04.53 110.00 04.50 111.00 04.48 112.00 04.45 113.00 04.42 114.00 04.39 115.00 04.35 116.00 04.31 117.00 04.27 118.00 04.22 119.00 04.18 120.00 04.13 121.00 04.07 122.00 04.02 123.00 03.96 124.00 03.90 125.00 03.83 126.00 03.76 127.00 03.69 128.00 03.62 129.00 03.55 130.00 03.47 131.00 03.39 132.00 03.30
14 Aug 2007 093.46 04.87 094.46 04.70 095.46 04.73 096.46 04.76 097.46 04.78 098.46 04.80 099.46 04.82 100.46 04.83 101.46 04.84 102.46 04.85 103.46 04.85 104.46 04.65 105.46 04.65 106.46 04.64 107.46 04.63 108.46 04.62 109.46 04.61 110.46 04.59 111.46 04.57 112.46 04.55 113.46 04.52 114.46 04.50 115.46 04.46 116.46 04.43 117.46 04.39 118.46 04.35 119.46 04.31 120.46 04.27 121.46 04.22 122.46 04.17 123.46 04.12 124.46 04.06 125.46 04.00 126.46 03.94 127.46 03.87 128.46 03.81 129.46 03.74 130.46 03.66 131.46 03.59
15 Aug 2007 092.86 04.76 093.86 04.81 094.86 04.85 095.86 04.89 096.86 04.92 097.86 04.75 098.86 04.78 099.86 04.80 100.86 04.82 101.86 04.84 102.86 04.86 103.86 04.87 104.86 04.88 105.86 04.88 106.86 04.88 107.86 04.68 108.86 04.68 109.86 04.67 110.86 04.66 111.86 04.64 112.86 04.63 113.86 04.61 114.86 04.59 115.86 04.56 116.86 04.54 117.86 04.51 118.86 04.47 119.86 04.44 120.86 04.40 121.86 04.36 122.86 04.31 123.86 04.27 124.86 04.22 125.86 04.16 126.86 04.11 127.86 04.05 128.86 03.99 129.86 03.93 130.86 03.86
16 Aug 2007 092.32 04.77 093.32 04.83 094.32 04.89 095.32 04.74 096.32 04.79 097.32 04.83 098.32 04.87 099.32 04.91 100.32 04.95 101.32 04.77 102.32 04.80 103.32 04.82 104.32 04.84 105.32 04.86 106.32 04.87 107.32 04.88 108.32 04.89 109.32 04.89 110.32 04.89 111.32 04.69 112.32 04.68 113.32 04.68 114.32 04.66 115.32 04.65 116.32 04.63 117.32 04.61 118.32 04.59 119.32 04.56 120.32 04.53 121.32 04.50 122.32 04.47 123.32 04.43 124.32 04.39 125.32 04.35 126.32 04.30 127.32 04.26 128.32 04.21 129.32 04.15 130.32 04.10
17 Aug 2007 091.98 04.71 092.98 04.58 093.98 04.66 094.98 04.72 095.98 04.79 096.98 04.84 097.98 04.70 098.98 04.75 099.98 04.80 100.98 04.84 101.98 04.88 102.98 04.91 103.98 04.95 104.98 04.78 105.98 04.80 106.98 04.82 107.98 04.84 108.98 04.86 109.98 04.87 110.98 04.88 111.98 04.88 112.98 04.88 113.98 04.68 114.98 04.68 115.98 04.67 116.98 04.66 117.98 04.65 118.98 04.64 119.98 04.62 120.98 04.60 121.98 04.57
18 Aug 2007 091.39 04.33 092.39 04.42 093.39 04.51 094.39 04.60 095.39 04.48 096.39 04.55 097.39 04.62 098.39 04.69 099.39 04.75 100.39 04.61 101.39 04.67 102.39 04.72 103.39 04.76 104.39 04.81 105.39 04.85 106.39 04.88 107.39 04.72 108.39 04.74 109.39 04.77 110.39 04.79 111.39 04.81 112.39 04.83 113.39 04.84 114.39 04.85 115.39 04.85 116.39 04.65 117.39 04.65 118.39 04.65 119.39 04.65 120.39 04.64 121.39 04.62
19 Aug 2007 090.80 04.04 091.80 04.15 092.80 04.06 093.80 04.17 094.80 04.27 095.80 04.36 096.80 04.45 097.80 04.34 098.80 04.42 099.80 04.49 100.80 04.56 101.80 04.63 102.80 04.49 103.80 04.55 104.80 04.61 105.80 04.66 106.80 04.71 107.80 04.75 108.80 04.79 109.80 04.63 110.80 04.66 111.80 04.69 112.80 04.72 113.80 04.74 114.80 04.76 115.80 04.78 116.80 04.79 117.80 04.80 118.80 04.61 119.80 04.61 120.80 04.61
20 Aug 2007 090.21 03.65 091.21 03.59 092.21 03.72 093.21 03.84 094.21 03.96 095.21 03.88 096.21 03.99 097.21 04.09 098.21 04.19 099.21 04.08 100.21 04.17 101.21 04.26 102.21 04.34 103.21 04.41 104.21 04.49 105.21 04.36 106.21 04.42 107.21 04.48 108.21 04.53 109.21 04.59 110.21 04.64 111.21 04.68 112.21 04.52 113.21 04.56 114.21 04.59 115.21 04.62 116.21 04.65 117.21 04.67 118.21 04.69 119.21 04.71 120.21 04.73
21 Aug 2007 089.63 03.69 090.63 03.62 091.63 03.56 092.63 03.49 093.63 03.42 094.63 03.35 095.63 03.48 096.63 03.41 097.63 03.52 098.63 03.64 099.63 03.75 100.63 03.65 101.63 03.75 102.63 03.84 103.63 03.93 104.63 04.02 105.63 04.10 106.63 03.97 107.63 04.05 108.63 04.11 109.63 04.18 110.63 04.24 111.63 04.30 112.63 04.35 113.63 04.20 114.63 04.24 115.63 04.29 116.63 04.32 117.63 04.36 118.63 04.39 119.63 04.42
22 Aug 2007 089.04 03.88 090.04 03.83 091.04 03.77 092.04 03.72 093.04 03.66 094.04 03.59 095.04 03.53 096.04 03.46 097.04 03.39 098.04 03.32 099.04 03.24 100.04 03.34 101.04 03.46 102.04 03.37 103.04 03.47 104.04 03.58 105.04 03.67 106.04 03.77 107.04 03.66 108.04 03.74 109.04 03.82 110.04 03.90 111.04 03.97 112.04 04.04 113.04 04.10 114.04 03.96 115.04 04.02 116.04 04.08 117.04 04.12 118.04 04.17 119.04 04.21
23 Aug 2007 088.46 04.01 089.46 03.98 090.46 03.94 091.46 03.89 092.46 03.85 093.46 03.80 094.46 03.74 095.46 03.69 096.46 03.63 097.46 03.57 098.46 03.50 099.46 03.44 100.46 03.37 101.46 03.29 102.46 03.22 103.46 03.14 104.46 03.20 105.46 03.31 106.46 03.42 107.46 03.32 108.46 03.41 109.46 03.50 110.46 03.59 111.46 03.68 112.46 03.76 113.46 03.83 114.46 03.70 115.46 03.77 116.46 03.84 117.46 03.90 118.46 03.96
24 Aug 2007 087.88 04.11 088.88 04.08 089.88 04.06 090.88 04.02 091.88 03.99 092.88 03.95 093.88 03.91 094.88 03.87 095.88 03.83 096.88 03.78 097.88 03.72 098.88 03.67 099.88 03.61 100.88 03.55 101.88 03.49 102.88 03.42 103.88 03.35 104.88 03.27 105.88 03.20 106.88 03.31 107.88 03.23 108.88 03.14 109.88 03.18 110.88 03.28 111.88 03.37 112.88 03.46 113.88 03.55 114.88 03.43 115.88 03.51 116.88 03.59 117.88 03.66
25 Aug 2007 087.30 04.10 088.30 04.08 089.30 04.07 090.30 04.05 091.30 04.03 092.30 04.00 093.30 03.98 094.30 03.95 095.30 03.91 096.30 03.88 097.30 03.84 098.30 03.79 099.30 03.75 100.30 03.70 101.30 03.65 102.30 03.59 103.30 03.53 104.30 03.47 105.30 03.41 106.30 03.54 107.30 03.47 108.30 03.39 109.30 03.31 110.30 03.23 111.30 03.15 112.30 03.06 113.30 03.10 114.30 03.00 115.30 03.09 116.30 03.18 117.30 03.26
26 Aug 2007 086.72 04.19 087.72 04.19 088.72 04.19 089.72 04.18 090.72 04.17 091.72 04.16 092.72 04.14 093.72 04.12 094.72 04.10 095.72 04.08 096.72 04.05 097.72 04.02 098.72 03.99 099.72 03.95 100.72 03.91 101.72 03.87 102.72 03.82 103.72 03.77 104.72 03.72 105.72 03.86 106.72 03.80 107.72 03.74 108.72 03.68 109.72 03.61 110.72 03.53 111.72 03.46 112.72 03.38 113.72 03.29 114.72 03.20 115.72 03.31 116.72 03.22
27 Aug 2007 086.14 04.20 087.14 04.21 088.14 04.22 089.14 04.22 090.14 04.22 091.14 04.22 092.14 04.22 093.14 04.21 094.14 04.20 095.14 04.19 096.14 04.17 097.14 04.16 098.14 04.13 099.14 04.11 100.14 04.08 101.14 04.05 102.14 04.02 103.14 03.98 104.14 04.14 105.14 04.09 106.14 04.05 107.14 04.00 108.14 03.94 109.14 03.88 110.14 03.82 111.14 03.76 112.14 03.69 113.14 03.62 114.14 03.74 115.14 03.66 116.14 03.58
28 Aug 2007 085.57 04.19 086.57 04.21 087.57 04.23 088.57 04.25 089.57 04.26 090.57 04.27 091.57 04.28 092.57 04.29 093.57 04.29 094.57 04.29 095.57 04.28 096.57 04.27 097.57 04.26 098.57 04.25 099.57 04.23 100.57 04.22 101.57 04.19 102.57 04.17 103.57 04.34 104.57 04.31 105.57 04.27 106.57 04.23 107.57 04.19 108.57 04.14 109.57 04.09 110.57 04.04 111.57 03.98 112.57 04.12 113.57 04.06 114.57 03.99 115.57 03.92
29 Aug 2007 084.99 04.19 085.99 04.22 086.99 04.25 087.99 04.28 088.99 04.30 089.99 04.32 090.99 04.34 091.99 04.35 092.99 04.37 093.99 04.38 094.99 04.38 095.99 04.39 096.99 04.39 097.99 04.39 098.99 04.38 099.99 04.37 100.99 04.56 101.99 04.55 102.99 04.53 103.99 04.51 104.99 04.48 105.99 04.45 106.99 04.42 107.99 04.39 108.99 04.35 109.99 04.31 110.99 04.46 111.99 04.42 112.99 04.36 113.99 04.31 114.99 04.25
30 Aug 2007 094.41 04.67 095.41 04.69 096.41 04.70 097.41 04.70 098.41 04.71 099.41 04.91 100.41 04.91 101.41 04.91 102.41 04.90 103.41 04.89 104.41 04.87
31 Aug 2007 093.83 04.81 094.83 04.83 095.83 04.85 096.83 05.07 097.83 05.08 098.83 05.09 099.83 05.10 100.83 05.11 101.83 05.11 102.83 05.11 103.83 05.11
01 Sep 2007 093.25 04.94 094.25 05.18 095.25 05.21 096.25 05.23 097.25 05.26 098.25 05.28 099.25 05.30 100.25 05.31 101.25 05.32 102.25 05.33 103.25 05.54
02 Sep 2007 092.67 05.39 093.67 05.43 094.67 05.47 095.67 05.51 096.67 05.54 097.67 05.57 098.67 05.60 099.67 05.62 100.67 05.84 101.67 05.86 102.67 05.87
03 Sep 2007 092.09 05.71 093.09 05.76 094.09 05.81 095.09 05.85 096.09 05.89 097.09 06.13 098.09 06.16 099.09 06.19 100.09 06.22 101.09 06.25 102.09 06.27
04 Sep 2007 091.51 06.14 092.51 06.20 093.51 06.25 094.51 06.50 095.51 06.54 096.51 06.59 097.51 06.63 098.51 06.67 099.51 06.71 100.51 06.94 101.51 06.97
05 Sep 2007 090.92 06.69 091.92 06.75 092.92 06.81 093.92 06.87 094.92 06.92 095.92 06.97 096.92 07.22 097.92 07.26 098.92 07.31 099.92 07.35 100.92 07.38
06 Sep 2007 090.34 07.20 091.34 07.26 092.34 07.32 093.34 07.59 094.34 07.64 095.34 07.70 096.34 07.75 097.34 07.80 098.34 07.85 099.34 08.10 100.34 08.14
07 Sep 2007 089.75 07.95 090.75 08.02 091.75 08.09 092.75 08.15 093.75 08.21 094.75 08.47 095.75 08.53 096.75 08.59 097.75 08.64 098.75 08.69 099.75 08.74
08 Sep 2007 089.16 08.61 090.16 08.89 091.16 08.96 092.16 09.02 093.16 09.09 094.16 09.15 095.16 09.21 096.16 09.27 097.16 09.33 098.16 09.38 099.16 09.23
09 Sep 2007 088.57 09.27 089.57 09.34 090.57 09.59 091.57 09.68 092.57 09.75 093.57 09.61 094.57 09.68 095.57 09.74 096.57 09.59 097.57 09.65 098.57 09.70
10 Sep 2007 087.97 10.06 088.97 10.08 089.97 10.21 090.97 10.26 091.97 10.34 092.97 10.21 093.97 10.27 094.97 10.33 095.97 10.19 096.97 10.24 097.97 10.30
11 Sep 2007 087.38 10.56 088.38 10.75 089.38 10.73 090.38 10.74 091.38 10.80 092.38 10.86 093.38 10.72 094.38 10.78 095.38 10.83 096.38 10.89 097.38 10.74
12 Sep 2007 086.77 11.45 087.77 11.44 088.77 11.44 089.77 11.51 090.77 11.56 091.77 11.62 092.77 11.47 093.77 11.53 094.77 11.57 095.77 11.62 096.77 11.66
13 Sep 2007 086.17 11.94 087.17 12.02 088.17 12.08 089.17 12.13 090.17 11.98 091.17 12.03 092.17 12.07 093.17 12.11 094.17 12.15 095.17 11.98 096.17 12.01
14 Sep 2007 085.56 12.26 086.56 12.31 087.56 12.35 088.56 12.19 089.56 12.22 090.56 12.25 091.56 12.28 092.56 12.30 093.56 12.32 094.56 12.34 095.56 12.35
15 Sep 2007 084.95 12.32 085.95 12.55 086.95 12.57 087.95 12.59 088.95 12.60 089.95 12.62 090.95 12.62 091.95 12.62 092.95 12.62 093.95 12.61 094.95 12.59
16 Sep 2007 084.33 12.37 085.33 12.37 086.33 12.57 087.33 12.57 088.33 12.75 089.33 12.74 090.33 12.71 091.33 12.68 092.33 12.65 093.33 12.80 094.33 12.75
17 Sep 2007 083.71 11.95 084.71 11.93 085.71 12.10 086.71 12.26 087.71 12.42 088.71 12.36 089.71 12.50 090.71 12.63 091.71 12.76 092.71 12.67 093.71 12.57
18 Sep 2007 083.09 11.25 084.09 11.20 085.09 11.33 086.09 11.46 087.09 11.58 088.09 11.69 089.09 11.58 090.09 11.67 091.09 11.75 092.09 11.81 093.09 12.06
19 Sep 2007 082.46 10.38 083.46 10.49 084.46 10.59 085.46 10.68 086.46 10.56 087.46 10.63 088.46 10.68 089.46 10.72 090.46 10.75 091.46 10.77 092.46 10.96
20 Sep 2007 081.83 09.24 082.83 09.32 083.83 09.39 084.83 09.45 085.83 09.49 086.83 09.32 087.83 09.34 088.83 09.35 089.83 09.53 090.83 09.51 091.83 09.46
21 Sep 2007 081.19 08.32 082.19 08.38 083.19 08.22 084.19 08.25 085.19 08.27 086.19 08.27 087.19 08.26 088.19 08.23 089.19 08.19 090.19 08.13 091.19 08.06
22 Sep 2007 080.54 07.28 081.54 07.31 082.54 07.14 083.54 07.15 084.54 07.15 085.54 07.14 086.54 07.11 087.54 06.87 088.54 06.81 089.54 06.74 090.54 06.64
23 Sep 2007 079.89 06.15 080.89 06.17 081.89 05.99 082.89 05.99 083.89 05.78 084.89 05.76 085.89 05.73 086.89 05.68 087.89 05.42 088.89 05.34 089.89 05.25
24 Sep 2007 079.23 05.15 080.23 05.17 081.23 05.18 082.23 04.98 083.23 04.97 084.23 04.75 085.23 04.72 086.23 04.68 087.23 04.72 088.23 04.77 089.23 04.82
25 Sep 2007 078.57 04.47 079.57 04.29 080.57 04.30 081.57 04.25 082.57 04.32 083.57 04.37 084.57 04.43 085.57 04.48 086.57 04.53 087.57 04.58 088.57 04.63
26 Sep 2007 077.89 03.97 078.89 04.03 079.89 04.09 080.89 04.15 081.89 04.21 082.89 04.26 083.89 04.32 084.89 04.36 085.89 04.41 086.89 04.45 087.89 04.49
27 Sep 2007 077.21 03.87 078.21 03.93 079.21 03.99 080.21 04.05 081.21 04.10 082.21 04.15 083.21 04.20 084.21 04.25 085.21 04.29 086.21 04.33 087.21 04.37
28 Sep 2007 076.53 03.64 077.53 03.70 078.53 03.76 079.53 03.81 080.53 03.87 081.53 03.91 082.53 03.96 083.53 04.00 084.53 04.04 085.53 04.08 086.53 04.12
29 Sep 2007 075.83 02.64 076.83 02.49
30 Sep 2007 075.13 03.54 076.13 03.60 077.13 03.66 078.13 03.72 079.13 03.77 080.13 03.82 081.13 03.86 082.13 03.90 083.13 03.94 084.13 03.98 085.13 04.01
01 Oct 2007 074.42 03.43 075.42 03.50 076.42 03.56 077.42 03.61 078.42 03.67 079.42 03.72 080.42 03.76 081.42 03.81 082.42 03.85 083.42 03.89 084.42 03.92
02 Oct 2007 073.70 03.65 074.70 03.72 075.70 03.78 076.70 03.84 077.70 03.90 078.70 03.75 079.70 03.80 080.70 03.85 081.70 03.89 082.70 03.93 083.70 03.97
03 Oct 2007 072.97 03.79 073.97 03.66 074.97 03.73 075.97 03.80 076.97 03.86 077.97 03.92 078.97 03.97 079.97 04.02 080.97 04.07 081.97 04.12 082.97 03.96
04 Oct 2007 072.23 03.69 073.23 03.78 074.23 03.85 075.23 03.93 076.23 04.00 077.23 04.06 078.23 03.92 079.23 03.98 080.23 04.04 081.23 04.09 082.23 04.13
05 Oct 2007 071.48 03.76 072.48 03.85 073.48 03.94 074.48 04.02 075.48 03.90 076.48 03.97 077.48 04.04 078.48 04.11 079.48 04.17 080.48 04.23 081.48 04.09
06 Oct 2007 070.72 03.75 071.72 03.86 072.72 03.96 073.72 03.85 074.72 03.95 075.72 04.03 076.72 04.11 077.72 04.19 078.72 04.27 079.72 04.14 080.72 04.20
07 Oct 2007 069.95 03.83 070.95 03.95 071.95 04.07 072.95 03.98 073.95 04.09 074.95 04.19 075.95 04.29 076.95 04.38 077.95 04.27 078.95 04.35
19 Jan 2008 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19
20 Jan 2008 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40
21 Jan 2008 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40
22 Jan 2008 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41
23 Jan 2008 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43
24 Jan 2008 295.48 53.45 296.48 53.45 297.48 53.45 298.48 53.45 299.48 53.45 300.48 53.45 301.48 53.45 302.48 53.45 303.48 53.45 304.48 53.45 305.48 53.45
25 Jan 2008 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46
26 Jan 2008 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47 298.01 53.47 299.01 53.47 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47
27 Jan 2008 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48
28 Jan 2008 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49
29 Jan 2008 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49
30 Jan 2008 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49
31 Jan 2008 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48
01 Feb 2008 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47
02 Feb 2008 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45
03 Feb 2008 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43
04 Feb 2008 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42
05 Feb 2008 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41
06 Feb 2008 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40
07 Feb 2008 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19
08 Feb 2008 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40
09 Feb 2008 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41
10 Feb 2008 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43
11 Feb 2008 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47
12 Feb 2008 282.64 53.51 283.64 53.51 284.64 53.51 285.64 53.51 286.64 53.51 287.64 53.51 288.64 53.51 289.64 53.51 290.64 53.51 291.64 53.51 292.64 53.51
13 Feb 2008 282.02 53.57 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57
14 Feb 2008 281.39 53.64 282.39 53.64 283.39 53.64 284.39 53.64 285.39 53.64 286.39 53.64 287.39 53.64 288.39 53.64 289.39 53.64 290.39 53.64 291.39 53.64
15 Feb 2008 280.78 53.93 281.78 53.93 282.78 53.93 283.78 53.93 284.78 53.93 285.78 53.93 286.78 53.93 287.78 53.93 288.78 53.93 289.78 53.93 290.78 53.93
16 Feb 2008 280.16 54.02 281.16 54.02 282.16 54.02 283.16 54.02 284.16 54.02 285.16 54.02 286.16 54.02 287.16 54.02 288.16 54.02 289.16 54.02 290.16 54.02
17 Feb 2008 279.55 54.13 280.55 54.13 281.55 54.13 282.55 54.13 283.55 54.13 284.55 54.13 285.55 54.13 286.55 54.13 287.55 54.13 288.55 54.13 289.55 54.13
18 Feb 2008 278.94 54.45 279.94 54.45 280.94 54.45 281.94 54.45 282.94 54.45 283.94 54.45 284.94 54.45 285.94 54.45 286.94 54.45 287.94 54.45 288.94 54.45
19 Feb 2008 278.33 54.57 279.33 54.57 280.33 54.57 281.33 54.57 282.33 54.57 283.33 54.57 284.33 54.57 285.33 54.57 286.33 54.57 287.33 54.57 288.33 54.57
20 Feb 2008 277.72 54.70 278.72 54.70 279.72 54.70 280.72 54.70 281.72 54.70 282.72 54.70 283.72 54.70 284.72 54.70 285.72 54.70 286.72 54.70 287.72 54.70
21 Feb 2008 277.12 55.02 278.12 55.02 279.12 55.02 280.12 55.02 281.12 55.02 282.12 55.02 283.12 55.02 284.12 55.02 285.12 55.02 286.12 55.02 287.12 55.02
22 Feb 2008 276.51 55.13 277.51 55.13 278.51 55.13 279.51 55.13 280.51 55.13 281.51 55.13 282.51 55.13 283.51 55.13 284.51 55.13 285.51 55.13 286.51 55.13
23 Feb 2008 275.91 55.22 276.91 55.22 277.91 55.22 278.91 55.22 279.91 55.22 280.91 55.22 281.91 55.22 282.91 55.22 283.91 55.22 284.91 55.22 285.91 55.22
24 Feb 2008 275.31 55.48 276.31 55.48 277.31 55.48 278.31 55.48 279.31 55.48 280.31 55.48 281.31 55.48 282.31 55.48 283.31 55.48 284.31 55.48 285.31 55.48
25 Feb 2008 264.70 55.51 265.70 55.51 266.70 55.51 267.70 55.51 268.70 55.51 269.70 55.51 270.70 55.51 271.70 55.51 272.70 55.51 273.70 55.51 274.70 55.51 275.70 55.51 276.70 55.51 277.70 55.51 278.70 55.51 279.70 55.51 280.70 55.51 281.70 55.51 282.70 55.51 283.70 55.51 284.70 55.51 285.70 55.51 286.70 55.51 287.70 55.51 288.70 55.51 289.70 55.51 290.70 55.51 291.70 55.51 292.70 55.51 293.70 55.51 294.70 55.51
26 Feb 2008 264.10 55.50 265.10 55.50 266.10 55.50 267.10 55.50 268.10 55.50 269.10 55.50 270.10 55.50 271.10 55.50 272.10 55.50 273.10 55.50 274.10 55.50 275.10 55.50 276.10 55.50 277.10 55.50 278.10 55.50 279.10 55.50 280.10 55.50 281.10 55.50 282.10 55.50 283.10 55.50 284.10 55.50 285.10 55.50 286.10 55.50 287.10 55.50 288.10 55.50 289.10 55.50 290.10 55.50 291.10 55.50 292.10 55.50 293.10 55.50 294.10 55.50
27 Feb 2008 263.50 55.25 264.50 55.25 265.50 55.25 266.50 55.25 267.50 55.25 268.50 55.25 269.50 55.25 270.50 55.25 271.50 55.25 272.50 55.25 273.50 55.25 274.50 55.25 275.50 55.25 276.50 55.25 277.50 55.25 278.50 55.25 279.50 55.25 280.50 55.25 281.50 55.25 282.50 55.25 283.50 55.25 284.50 55.25 285.50 55.25 286.50 55.25 287.50 55.25 288.50 55.25 289.50 55.25 290.50 55.25 291.50 55.25 292.50 55.25 293.50 55.25
28 Feb 2008 262.90 55.18 263.90 55.18 264.90 55.18 265.90 55.18 266.90 55.18 267.90 55.18 268.90 55.18 269.90 55.18 270.90 55.18 271.90 55.18 272.90 55.18 273.90 55.18 274.90 55.18 275.90 55.18 276.90 55.18 277.90 55.18 278.90 55.18 279.90 55.18 280.90 55.18 281.90 55.18 282.90 55.18 283.90 55.18 284.90 55.18 285.90 55.18 286.90 55.18 287.90 55.18 288.90 55.18 289.90 55.18 290.90 55.18 291.90 55.18 292.90 55.18
29 Feb 2008 262.30 55.08 263.30 55.08 264.30 55.08 265.30 55.08 266.30 55.08 267.30 55.08 268.30 55.08 269.30 55.08 270.30 55.08 271.30 55.08 272.30 55.08 273.30 55.08 274.30 55.08 275.30 55.08 276.30 55.08 277.30 55.08 278.30 55.08 279.30 55.08 280.30 55.08 281.30 55.08 282.30 55.08 283.30 55.08 284.30 55.08 285.30 55.08 286.30 55.08 287.30 55.08 288.30 55.08 289.30 55.08 290.30 55.08 291.30 55.08 292.30 55.08
01 Mar 2008 261.69 54.96 262.69 54.96 263.69 54.96 264.69 54.96 265.69 54.96 266.69 54.96 267.69 54.96 268.69 54.96 269.69 54.96 270.69 54.96 271.69 54.96 272.69 54.96 273.69 54.96 274.69 54.96 275.69 54.96 276.69 54.96 277.69 54.96 278.69 54.96 279.69 54.96 280.69 54.96 281.69 54.96 282.69 54.96 283.69 54.96 284.69 54.96 285.69 54.96 286.69 54.96 287.69 54.96 288.69 54.96 289.69 54.96 290.69 54.96 291.69 54.96
02 Mar 2008 261.09 54.64 262.09 54.64 263.09 54.64 264.09 54.64 265.09 54.64 266.09 54.64 267.09 54.64 268.09 54.64 269.09 54.64 270.09 54.64 271.09 54.64 272.09 54.64 273.09 54.64 274.09 54.64 275.09 54.64 276.09 54.64 277.09 54.64 278.09 54.64 279.09 54.64 280.09 54.64 281.09 54.64 282.09 54.64 283.09 54.64 284.09 54.64 285.09 54.64 286.09 54.64 287.09 54.64 288.09 54.64 289.09 54.64 290.09 54.64 291.09 54.64
03 Mar 2008 260.48 54.51 261.48 54.51 262.48 54.51 263.48 54.51 264.48 54.51 265.48 54.51 266.48 54.51 267.48 54.51 268.48 54.51 269.48 54.51 270.48 54.51 271.48 54.51 272.48 54.51 273.48 54.51 274.48 54.51 275.48 54.51 276.48 54.51 277.48 54.51 278.48 54.51 279.48 54.51 280.48 54.51 281.48 54.51 282.48 54.51 283.48 54.51 284.48 54.51 285.48 54.51 286.48 54.51 287.48 54.51 288.48 54.51 289.48 54.51 290.48 54.51
04 Mar 2008 259.88 54.19 260.88 54.19 261.88 54.19 262.88 54.19 263.88 54.19 264.88 54.19 265.88 54.19 266.88 54.19 267.88 54.19 268.88 54.19 269.88 54.19 270.88 54.19 271.88 54.19 272.88 54.19 273.88 54.19 274.88 54.19 275.88 54.19 276.88 54.19 277.88 54.19 278.88 54.19 279.88 54.19 280.88 54.19 281.88 54.19 282.88 54.19 283.88 54.19 284.88 54.19 285.88 54.19 286.88 54.19 287.88 54.19 288.88 54.19 289.88 54.19
05 Mar 2008 259.27 54.08 260.27 54.08 261.27 54.08 262.27 54.08 263.27 54.08 264.27 54.08 265.27 54.08 266.27 54.08 267.27 54.08 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08 277.27 54.08 278.27 54.08 279.27 54.08 280.27 54.08 281.27 54.08 282.27 54.08 283.27 54.08 284.27 54.08 285.27 54.08 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08
06 Mar 2008 258.66 53.97 259.66 53.97 260.66 53.97 261.66 53.97 262.66 53.97 263.66 53.97 264.66 53.97 265.66 53.97 266.66 53.97 267.66 53.97 268.66 53.97 269.66 53.97 270.66 53.97 271.66 53.97 272.66 53.97 273.66 53.97 274.66 53.97 275.66 53.97 276.66 53.97 277.66 53.97 278.66 53.97 279.66 53.97 280.66 53.97 281.66 53.97 282.66 53.97 283.66 53.97 284.66 53.97 285.66 53.97 286.66 53.97 287.66 53.97 288.66 53.97
07 Mar 2008 258.05 53.68 259.05 53.68 260.05 53.68 261.05 53.68 262.05 53.68 263.05 53.68 264.05 53.68 265.05 53.68 266.05 53.68 267.05 53.68 268.05 53.68 269.05 53.68 270.05 53.68 271.05 53.68 272.05 53.68 273.05 53.68 274.05 53.68 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68 285.05 53.68 286.05 53.68 287.05 53.68 288.05 53.68
08 Mar 2008 257.43 53.61 258.43 53.61 259.43 53.61 260.43 53.61 261.43 53.61 262.43 53.61 263.43 53.61 264.43 53.61 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61 271.43 53.61 272.43 53.61 273.43 53.61 274.43 53.61 275.43 53.61 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61
09 Mar 2008 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54
10 Mar 2008 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49
11 Mar 2008 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45
12 Mar 2008 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42
13 Mar 2008 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40
14 Mar 2008 253.17 53.39 254.17 53.39 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39
15 Mar 2008 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19
16 Mar 2008 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40
17 Mar 2008 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41
18 Mar 2008 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43
19 Mar 2008 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44
20 Mar 2008 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46
21 Mar 2008 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47
22 Mar 2008 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48
23 Mar 2008 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49
24 Mar 2008 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49
25 Mar 2008 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49
26 Mar 2008 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48
27 Mar 2008 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47
28 Mar 2008 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45
29 Mar 2008 241.39 53.44 242.39 53.44 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44
30 Mar 2008 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42
31 Mar 2008 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41
01 Apr 2008 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40
02 Apr 2008 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19
03 Apr 2008 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40
04 Apr 2008 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41
05 Apr 2008 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43 239.51 53.43 240.51 53.43 241.51 53.43 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43
06 Apr 2008 233.30 53.46 234.30 53.46 235.30 53.46 236.30 53.46 237.30 53.46 238.30 53.46 239.30 53.46 240.30 53.46 241.30 53.46 242.30 53.46 243.30 53.46 244.30 53.46 245.30 53.46 246.30 53.46 247.30 53.46 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46
07 Apr 2008 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 236.06 53.50 237.06 53.50 238.06 53.50 239.06 53.50 240.06 53.50 241.06 53.50 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50
08 Apr 2008 230.75 53.56 231.75 53.56 232.75 53.56 233.75 53.56 234.75 53.56 235.75 53.56 236.75 53.56 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56
09 Apr 2008 229.91 53.63 230.91 53.63 231.91 53.63 232.91 53.63 233.91 53.63 234.91 53.63 235.91 53.63 236.91 53.63 237.91 53.63 238.91 53.63 239.91 53.63 240.91 53.63 241.91 53.63 242.91 53.63 243.91 53.63 244.91 53.63 245.91 53.63 246.91 53.63 247.91 53.63 248.91 53.63 249.91 53.63 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63 256.91 53.63 257.91 53.63 258.91 53.63 259.91 53.63 260.91 53.63 261.91 53.63 262.91 53.63 263.91 53.63 264.91 53.63 265.91 53.63 266.91 53.63 267.91 53.63 268.91 53.63 269.91 53.63 270.91 53.63 271.91 53.63
10 Apr 2008 228.54 53.71 229.54 53.71 230.54 53.71 231.54 53.71 232.54 53.71 233.54 53.71 234.54 53.71 235.54 53.71 236.54 53.71 237.54 53.71 238.54 53.71 239.54 53.71 240.54 53.71 241.54 53.71 242.54 53.71 243.54 53.71 244.54 53.71 245.54 53.71 246.54 53.71 247.54 53.71 248.54 53.71 249.54 53.71 250.54 53.71 251.54 53.71 252.54 53.71 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 261.54 53.71 262.54 53.71 263.54 53.71 264.54 53.71 265.54 53.71 266.54 53.71 267.54 53.71 268.54 53.71 269.54 53.71 270.54 53.71
11 Apr 2008 227.12 41.77 228.12 41.89 229.12 41.99 230.12 42.09 231.12 42.37 232.12 42.43 233.12 42.69 234.12 42.73 235.12 54.00 236.12 54.00 237.12 54.00 238.12 54.00 239.12 54.00 240.12 54.00 241.12 54.00 242.12 54.00 243.12 54.00 244.12 54.00 245.12 54.00 246.12 54.00 247.12 54.00 248.12 54.00 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00 253.12 54.00 254.12 54.00 255.12 54.00 256.12 54.00 257.12 54.00 258.12 54.00 259.12 54.00 260.12 54.00 261.12 54.00 262.12 54.00 263.12 54.00 264.12 54.00 265.12 54.00 266.12 54.00 267.12 54.00 268.12 54.00 269.12 54.00
12 Apr 2008 226.23 41.73 227.23 41.81 228.23 41.88 229.23 41.94 230.23 42.19 231.23 42.23 232.23 42.46 233.23 42.48 234.23 42.69 235.23 42.89 236.23 43.08 237.23 43.26 238.23 43.43 239.23 43.79 240.23 43.94 241.23 44.28 242.23 44.62 243.23 44.94 244.23 45.26 245.23 45.57 246.23 54.11 247.23 54.11 248.23 54.11 249.23 54.11 250.23 54.11 251.23 54.11 252.23 54.11 253.23 54.11 254.23 54.11 255.23 54.11 256.23 54.11 257.23 54.11 258.23 54.11 259.23 54.11 260.23 54.11 261.23 54.11 262.23 54.11 263.23 54.11 264.23 54.11 265.23 54.11 266.23 54.11 267.23 54.11 268.23 54.11
13 Apr 2008 224.73 41.63 225.73 41.68 226.73 41.73 227.73 41.96 228.73 41.99 229.73 42.21 230.73 42.22 231.73 42.42 232.73 42.62 233.73 42.80 234.73 42.98 235.73 43.15 236.73 43.31 237.73 43.46 238.73 43.80 239.73 43.94 240.73 44.27 241.73 44.59 242.73 44.91 243.73 45.22 244.73 45.52 245.73 45.81 246.73 46.10 247.73 49.62 248.73 51.56 249.73 52.67 250.73 53.48 251.73 54.12 252.73 54.23 253.73 54.23 254.73 54.23 255.73 54.23 256.73 54.23 257.73 54.23 258.73 54.23 259.73 54.23 260.73 54.23 261.73 54.23 262.73 54.23 263.73 54.23 264.73 54.23 265.73 54.23 266.73 54.23 267.73 54.23
14 Apr 2008 224.47 41.67 225.47 41.89 226.47 41.90 227.47 42.11 228.47 42.10 229.47 42.29 230.47 42.48 231.47 42.65 232.47 42.82 233.47 42.98 234.47 43.14 235.47 43.28 236.47 43.42 237.47 43.76 238.47 43.89 239.47 44.21 240.47 44.52 241.47 44.83 242.47 45.13 243.47 45.43 244.47 45.72 245.47 46.00 246.47 46.28 247.47 46.56 248.47 47.69 249.47 49.43 250.47 50.60 251.47 51.50 252.47 52.23 253.47 52.85 254.47 53.39 255.47 53.86 256.47 54.29 257.47 54.55 258.47 54.55 259.47 54.55 260.47 54.55 261.47 54.55 262.47 54.55 263.47 54.55 264.47 54.55 265.47 54.55
15 Apr 2008 223.54 41.98 224.54 41.97 225.54 42.16 226.54 42.34 227.54 42.31 228.54 42.48 229.54 42.64 230.54 42.80 231.54 42.95 232.54 43.09 233.54 43.23 234.54 43.56 235.54 43.69 236.54 44.01 237.54 44.13 238.54 44.43 239.54 44.74 240.54 45.04 241.54 45.33 242.54 45.62 243.54 45.90 244.54 46.18 245.54 46.45 246.54 46.72 247.54 46.98 248.54 47.40 249.54 48.67 250.54 49.66 251.54 50.48 252.54 51.19 253.54 51.80 254.54 52.35 255.54 52.84 256.54 53.29 257.54 53.71 258.54 54.09 259.54 54.44 260.54 54.67 261.54 54.67 262.54 54.67 263.54 54.67 264.54 54.67
16 Apr 2008 222.60 42.22 223.60 42.39 224.60 42.56 225.60 42.52 226.60 42.67 227.60 42.82 228.60 42.96 229.60 43.10 230.60 43.24 231.60 43.36 232.60 43.69 233.60 43.80 234.60 44.12 235.60 44.22 236.60 44.53 237.60 44.82 238.60 45.12 239.60 45.40 240.60 45.69 241.60 45.97 242.60 46.24 243.60 46.51 244.60 46.78 245.60 47.04 246.60 47.29 247.60 47.55 248.60 48.13 249.60 49.01 250.60 49.77 251.60 50.45 252.60 51.05 253.60 51.59 254.60 52.09 255.60 52.55 256.60 52.97 257.60 53.37 258.60 53.74 259.60 54.09 260.60 54.42 261.60 54.73 262.60 55.00 263.60 55.00
17 Apr 2008 221.64 42.79 222.64 42.74 223.64 42.88 224.64 43.02 225.64 43.16 226.64 43.29 227.64 43.42 228.64 43.54 229.64 43.66 230.64 43.97 231.64 44.08 232.64 44.38 233.64 44.48 234.64 44.78 235.64 45.07 236.64 45.35 237.64 45.64 238.64 45.91 239.64 46.19 240.64 46.46 241.64 46.72 242.64 46.98 243.64 47.24 244.64 47.50 245.64 47.75 246.64 47.99 247.64 48.46 248.64 49.19 249.64 49.84 250.64 50.44 251.64 50.98 252.64 51.48 253.64 51.94 254.64 52.38 255.64 52.79 256.64 53.17 257.64 53.53 258.64 53.87 259.64 54.20 260.64 54.51 261.64 54.81 262.64 55.09
18 Apr 2008 220.66 43.25 221.66 43.38 222.66 43.51 223.66 43.63 224.66 43.76 225.66 43.87 226.66 43.98 227.66 44.09 228.66 44.39 229.66 44.49 230.66 44.79 231.66 44.88 232.66 45.17 233.66 45.45 234.66 45.73 235.66 46.00 236.66 46.27 237.66 46.54 238.66 46.81 239.66 47.07 240.66 47.32 241.66 47.57 242.66 47.82 243.66 48.07 244.66 48.31 245.66 48.61 246.66 49.26 247.66 49.86 248.66 50.41 249.66 50.92 250.66 51.40 251.66 51.84 252.66 52.26 253.66 52.66 254.66 53.03 255.66 53.39 256.66 53.72 257.66 54.05 258.66 54.36 259.66 54.66 260.66 54.94 261.66 55.20
19 Apr 2008 220.37 43.80 221.37 43.92 222.37 44.03 223.37 44.14 224.37 44.44 225.37 44.54 226.37 44.63 227.37 44.93 228.37 45.21 229.37 45.30 230.37 45.58 231.37 45.85 232.37 46.13 233.37 46.39 234.37 46.66 235.37 46.92 236.37 47.18 237.37 47.44 238.37 47.69 239.37 47.94 240.37 48.18 241.37 48.42 242.37 48.66 243.37 49.04 244.37 49.63 245.37 50.17 246.37 50.68 247.37 51.15 248.37 51.60 249.37 52.02 250.37 52.42 251.37 52.79 252.37 53.15 253.37 53.50 254.37 53.82 255.37 54.14 256.37 54.44 257.37 54.73 258.37 55.01 259.37 55.28 260.37 55.47
20 Apr 2008 219.36 44.36 220.36 44.67 221.36 44.76 222.36 44.86 223.36 45.15 224.36 45.23 225.36 45.52 226.36 45.60 227.36 45.87 228.36 46.14 229.36 46.41 230.36 46.68 231.36 46.94 232.36 47.20 233.36 47.45 234.36 47.70 235.36 47.95 236.36 48.20 237.36 48.44 238.36 48.68 239.36 48.92 240.36 49.44 241.36 49.99 242.36 50.50 243.36 50.97 244.36 51.42 245.36 51.84 246.36 52.25 247.36 52.63 248.36 52.99 249.36 53.34 250.36 53.67 251.36 53.99 252.36 54.29 253.36 54.59 254.36 54.87 255.36 55.15 256.36 55.42 257.36 55.51 258.36 55.51 259.36 55.51
21 Apr 2008 218.33 45.13 219.33 45.22 220.33 45.51 221.33 45.59 222.33 45.87 223.33 45.94 224.33 46.21 225.33 46.48 226.33 46.75 227.33 47.01 228.33 47.26 229.33 47.52 230.33 47.77 231.33 48.02 232.33 48.26 233.33 48.50 234.33 48.74 235.33 49.03 236.33 49.60 237.33 50.14 238.33 50.64 239.33 51.11 240.33 51.55 241.33 51.96 242.33 52.36 243.33 52.74 244.33 53.09 245.33 53.44 246.33 53.76 247.33 54.08 248.33 54.38 249.33 54.67 250.33 54.96 251.33 55.23 252.33 55.49 253.33 55.50 254.33 55.50 255.33 55.50 256.33 55.50 257.33 55.50 258.33 55.50
22 Apr 2008 217.29 45.68 218.29 45.95 219.29 46.03 220.29 46.30 221.29 46.57 222.29 46.83 223.29 47.09 224.29 47.34 225.29 47.60 226.29 47.85 227.29 48.09 228.29 48.34 229.29 48.58 230.29 48.88 231.29 49.48 232.29 50.04 233.29 50.55 234.29 51.04 235.29 51.49 236.29 51.92 237.29 52.32 238.29 52.70 239.29 53.07 240.29 53.42 241.29 53.75 242.29 54.07 243.29 54.37 244.29 54.67 245.29 54.95 246.29 55.22 247.29 55.46 248.29 55.46 249.29 55.46 250.29 55.46 251.29 55.46 252.29 55.46 253.29 55.46 254.29 55.46 255.29 55.46 256.29 55.46 257.29 55.46
23 Apr 2008 216.22 46.37 217.22 46.63 218.22 46.90 219.22 47.16 220.22 47.41 221.22 47.66 222.22 47.91 223.22 48.16 224.22 48.40 225.22 48.94 226.22 49.57 227.22 50.14 228.22 50.68 229.22 51.17 230.22 51.64 231.22 52.07 232.22 52.48 233.22 52.86 234.22 53.23 235.22 53.58 236.22 53.91 237.22 54.22 238.22 54.53 239.22 54.82 240.22 55.10 241.22 55.19 242.22 55.19 243.22 55.19 244.22 55.19 245.22 55.19 246.22 55.19 247.22 55.19 248.22 55.19 249.22 55.19 250.22 55.19 251.22 55.19 252.22 55.19 253.22 55.19 254.22 55.19 255.22 55.19 256.22 55.19
24 Apr 2008 215.77 47.35 216.77 47.60 217.77 47.85 218.77 48.13 219.77 48.91 220.77 49.60 221.77 50.22 222.77 50.79 223.77 51.31 224.77 51.79 225.77 52.24 226.77 52.66 227.77 53.05 228.77 53.42 229.77 53.77 230.77 54.11 231.77 54.42 232.77 54.72 233.77 55.01 234.77 55.10 235.77 55.10 236.77 55.10 237.77 55.10 238.77 55.10 239.77 55.10 240.77 55.10 241.77 55.10 242.77 55.10 243.77 55.10 244.77 55.10 245.77 55.10 246.77 55.10 247.77 55.10 248.77 55.10 249.77 55.10 250.77 55.10 251.77 55.10 252.77 55.10 253.77 55.10 254.77 55.10
25 Apr 2008 214.66 49.30 215.66 50.05 216.66 50.70 217.66 51.29 218.66 51.82 219.66 52.31 220.66 52.76 221.66 53.17 222.66 53.56 223.66 53.92 224.66 54.26 225.66 54.58 226.66 54.89 227.66 54.98 228.66 54.98 229.66 54.98 230.66 54.98 231.66 54.98 232.66 54.98 233.66 54.98 234.66 54.98 235.66 54.98 236.66 54.98 237.66 54.98 238.66 54.98 239.66 54.98 240.66 54.98 241.66 54.98 242.66 54.98 243.66 54.98 244.66 54.98 245.66 54.98 246.66 54.98 247.66 54.98 248.66 54.98 249.66 54.98 250.66 54.98 251.66 54.98 252.66 54.98 253.66 54.98
26 Apr 2008 213.54 52.57 214.54 53.06 215.54 53.50 216.54 53.90 217.54 54.27 218.54 54.62 219.54 54.66 220.54 54.66 221.54 54.66 222.54 54.66 223.54 54.66 224.54 54.66 225.54 54.66 226.54 54.66 227.54 54.66 228.54 54.66 229.54 54.66 230.54 54.66 231.54 54.66 232.54 54.66 233.54 54.66 234.54 54.66 235.54 54.66 236.54 54.66 237.54 54.66 238.54 54.66 239.54 54.66 240.54 54.66 241.54 54.66 242.54 54.66 243.54 54.66 244.54 54.66 245.54 54.66 246.54 54.66 247.54 54.66 248.54 54.66 249.54 54.66 250.54 54.66 251.54 54.66 252.54 54.66
27 Apr 2008 212.40 54.53 213.40 54.53 214.40 54.53 215.40 54.53 216.40 54.53 217.40 54.53 218.40 54.53 219.40 54.53 220.40 54.53 221.40 54.53 222.40 54.53 223.40 54.53 224.40 54.53 225.40 54.53 226.40 54.53 227.40 54.53 228.40 54.53 229.40 54.53 230.40 54.53 231.40 54.53 232.40 54.53 233.40 54.53 234.40 54.53 235.40 54.53 236.40 54.53 237.40 54.53 238.40 54.53 239.40 54.53 240.40 54.53 241.40 54.53 242.40 54.53 243.40 54.53 244.40 54.53 245.40 54.53 246.40 54.53 247.40 54.53 248.40 54.53 249.40 54.53 250.40 54.53 251.40 54.53
28 Apr 2008 211.23 54.21 212.23 54.21 213.23 54.21 214.23 54.21 215.23 54.21 216.23 54.21 217.23 54.21 218.23 54.21 219.23 54.21 220.23 54.21 221.23 54.21 222.23 54.21 223.23 54.21 224.23 54.21 225.23 54.21 226.23 54.21 227.23 54.21 228.23 54.21 229.23 54.21 230.23 54.21 231.23 54.21 232.23 54.21 233.23 54.21 234.23 54.21 235.23 54.21 236.23 54.21 237.23 54.21 238.23 54.21 239.23 54.21 240.23 54.21 241.23 54.21 242.23 54.21 243.23 54.21 244.23 54.21 245.23 54.21 246.23 54.21 247.23 54.21 248.23 54.21 249.23 54.21 250.23 54.21
29 Apr 2008 210.05 54.09 211.05 54.09 212.05 54.09 213.05 54.09 214.05 54.09 215.05 54.09 216.05 54.09 217.05 54.09 218.05 54.09 219.05 54.09 220.05 54.09 221.05 54.09 222.05 54.09 223.05 54.09 224.05 54.09 225.05 54.09 226.05 54.09 227.05 54.09 228.05 54.09 229.05 54.09 230.05 54.09 231.05 54.09 232.05 54.09 233.05 54.09 234.05 54.09 235.05 54.09 236.05 54.09 237.05 54.09 238.05 54.09 239.05 54.09 240.05 54.09 241.05 54.09 242.05 54.09 243.05 54.09 244.05 54.09 245.05 54.09 246.05 54.09 247.05 54.09 248.05 54.09 249.05 54.09
30 Apr 2008 208.60 53.99 209.60 53.99 210.60 53.99 211.60 53.99 212.60 53.99 213.60 53.99 214.60 53.99 215.60 53.99 216.60 53.99 217.60 53.99 218.60 53.99 219.60 53.99 220.60 53.99 221.60 53.99 222.60 53.99 223.60 53.99 224.60 53.99 225.60 53.99 226.60 53.99 227.60 53.99 228.60 53.99 229.60 53.99 230.60 53.99 231.60 53.99 232.60 53.99 233.60 53.99 234.60 53.99 235.60 53.99 236.60 53.99 237.60 53.99 238.60 53.99 239.60 53.99 240.60 53.99 241.60 53.99 242.60 53.99 243.60 53.99 244.60 53.99 245.60 53.99 246.60 53.99 247.60 53.99
01 May 2008 207.38 53.70 208.38 53.70 209.38 53.70 210.38 53.70 211.38 53.70 212.38 53.70 213.38 53.70 214.38 53.70 215.38 53.70 216.38 53.70 217.38 53.70 218.38 53.70 219.38 53.70 220.38 53.70 221.38 53.70 222.38 53.70 223.38 53.70 224.38 53.70 225.38 53.70 226.38 53.70 227.38 53.70 228.38 53.70 229.38 53.70 230.38 53.70 231.38 53.70 232.38 53.70 233.38 53.70 234.38 53.70 235.38 53.70 236.38 53.70 237.38 53.70 238.38 53.70 239.38 53.70 240.38 53.70 241.38 53.70 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70
02 May 2008 206.13 53.62 207.13 53.62 208.13 53.62 209.13 53.62 210.13 53.62 211.13 53.62 212.13 53.62 213.13 53.62 214.13 53.62 215.13 53.62 216.13 53.62 217.13 53.62 218.13 53.62 219.13 53.62 220.13 53.62 221.13 53.62 222.13 53.62 223.13 53.62 224.13 53.62 225.13 53.62 226.13 53.62 227.13 53.62 228.13 53.62 229.13 53.62 230.13 53.62 231.13 53.62 232.13 53.62 233.13 53.62 234.13 53.62 235.13 53.62 236.13 53.62 237.13 53.62 238.13 53.62 239.13 53.62 240.13 53.62 241.13 53.62 242.13 53.62 243.13 53.62 244.13 53.62 245.13 53.62
03 May 2008 204.86 53.55 205.86 53.55 206.86 53.55 207.86 53.55 208.86 53.55 209.86 53.55 210.86 53.55 211.86 53.55 212.86 53.55 213.86 53.55 214.86 53.55 215.86 53.55 216.86 53.55 217.86 53.55 218.86 53.55 219.86 53.55 220.86 53.55 221.86 53.55 222.86 53.55 223.86 53.55 224.86 53.55 225.86 53.55 226.86 53.55 227.86 53.55 228.86 53.55 229.86 53.55 230.86 53.55 231.86 53.55 232.86 53.55 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55
04 May 2008 203.39 53.50 204.39 53.50 205.39 53.50 206.39 53.50 207.39 53.50 208.39 53.50 209.39 53.50 210.39 53.50 211.39 53.50 212.39 53.50 213.39 53.50 214.39 53.50 215.39 53.50 216.39 53.50 217.39 53.50 218.39 53.50 219.39 53.50 220.39 53.50 221.39 53.50 222.39 53.50 223.39 53.50 224.39 53.50 225.39 53.50 226.39 53.50 227.39 53.50 228.39 53.50 229.39 53.50 230.39 53.50 231.39 53.50 232.39 53.50 233.39 53.50 234.39 53.50 235.39 53.50 236.39 53.50 237.39 53.50 238.39 53.50 239.39 53.50 240.39 53.50 241.39 53.50 242.39 53.50 243.39 53.50
05 May 2008 202.08 53.46 203.08 53.46 204.08 53.46 205.08 53.46 206.08 53.46 207.08 53.46 208.08 53.46 209.08 53.46 210.08 53.46 211.08 53.46 212.08 53.46 213.08 53.46 214.08 53.46 215.08 53.46 216.08 53.46 217.08 53.46 218.08 53.46 219.08 53.46 220.08 53.46 221.08 53.46 222.08 53.46 223.08 53.46 224.08 53.46 225.08 53.46 226.08 53.46 227.08 53.46 228.08 53.46 229.08 53.46 230.08 53.46 231.08 53.46 232.08 53.46 233.08 53.46 234.08 53.46 235.08 53.46 236.08 53.46 237.08 53.46 238.08 53.46 239.08 53.46 240.08 53.46 241.08 53.46 242.08 53.46
06 May 2008 200.74 53.43 201.74 53.43 202.74 53.43 203.74 53.43 204.74 53.43 205.74 53.43 206.74 53.43 207.74 53.43 208.74 53.43 209.74 53.43 210.74 53.43 211.74 53.43 212.74 53.43 213.74 53.43 214.74 53.43 215.74 53.43 216.74 53.43 217.74 53.43 218.74 53.43 219.74 53.43 220.74 53.43 221.74 53.43 222.74 53.43 223.74 53.43 224.74 53.43 225.74 53.43 226.74 53.43 227.74 53.43 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43
07 May 2008 199.39 53.41 200.39 53.41 201.39 53.41 202.39 53.41 203.39 53.41 204.39 53.41 205.39 53.41 206.39 53.41 207.39 53.41 208.39 53.41 209.39 53.41 210.39 53.41 211.39 53.41 212.39 53.41 213.39 53.41 214.39 53.41 215.39 53.41 216.39 53.41 217.39 53.41 218.39 53.41 219.39 53.41 220.39 53.41 221.39 53.41 222.39 53.41 223.39 53.41 224.39 53.41 225.39 53.41 226.39 53.41 227.39 53.41 228.39 53.41 229.39 53.41 230.39 53.41 231.39 53.41 232.39 53.41 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41
08 May 2008 198.02 53.40 199.02 53.40 200.02 53.40 201.02 53.40 202.02 53.40 203.02 53.40 204.02 53.40 205.02 53.40 206.02 53.40 207.02 53.40 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40
09 May 2008 196.63 53.19 197.63 53.19 198.63 53.19 199.63 53.19 200.63 53.19 201.63 53.19 202.63 53.19 203.63 53.19 204.63 53.19 205.63 53.19 206.63 53.19 207.63 53.19 208.63 53.19 209.63 53.19 210.63 53.19 211.63 53.19 212.63 53.19 213.63 53.19 214.63 53.19 215.63 53.19 216.63 53.19 217.63 53.19 218.63 53.19 219.63 53.19 220.63 53.19 221.63 53.19 222.63 53.19 223.63 53.19 224.63 53.19 225.63 53.19 226.63 53.19 227.63 53.19 228.63 53.19 229.63 53.19 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19
10 May 2008 195.21 53.40 196.21 53.40 197.21 53.40 198.21 53.40 199.21 53.40 200.21 53.40 201.21 53.40 202.21 53.40 203.21 53.40 204.21 53.40 205.21 53.40 206.21 53.40 207.21 53.40 208.21 53.40 209.21 53.40 210.21 53.40 211.21 53.40 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40
11 May 2008 193.78 53.41 194.78 53.41 195.78 53.41 196.78 53.41 197.78 53.41 198.78 53.41 199.78 53.41 200.78 53.41 201.78 53.41 202.78 53.41 203.78 53.41 204.78 53.41 205.78 53.41 206.78 53.41 207.78 53.41 208.78 53.41 209.78 53.41 210.78 53.41 211.78 53.41 212.78 53.41 213.78 53.41 214.78 53.41 215.78 53.41 216.78 53.41 217.78 53.41 218.78 53.41 219.78 53.41 220.78 53.41 221.78 53.41 222.78 53.41 223.78 53.41 224.78 53.41 225.78 53.41 226.78 53.41 227.78 53.41 228.78 53.41 229.78 53.41 230.78 53.41 231.78 53.41 232.78 53.41 233.78 53.41
12 May 2008 191.74 53.42 192.74 53.42 193.74 53.42 194.74 53.42 195.74 53.42 196.74 53.42 197.74 53.42 198.74 53.42 199.74 53.42 200.74 53.42 201.74 53.42 202.74 53.42 203.74 53.42 204.74 53.42 205.74 53.42 206.74 53.42 207.74 53.42 208.74 53.42 209.74 53.42 210.74 53.42 211.74 53.42 212.74 53.42 213.74 53.42 214.74 53.42 215.74 53.42 216.74 53.42 217.74 53.42 218.74 53.42 219.74 53.42 220.74 53.42 221.74 53.42 222.74 53.42 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42
13 May 2008 190.27 53.44 191.27 53.44 192.27 53.44 193.27 53.44 194.27 53.44 195.27 53.44 196.27 53.44 197.27 53.44 198.27 53.44 199.27 53.44 200.27 53.44 201.27 53.44 202.27 53.44 203.27 53.44 204.27 53.44 205.27 53.44 206.27 53.44 207.27 53.44 208.27 53.44 209.27 53.44 210.27 53.44 211.27 53.44 212.27 53.44 213.27 53.44 214.27 53.44 215.27 53.44 216.27 53.44 217.27 53.44 218.27 53.44 219.27 53.44 220.27 53.44 221.27 53.44 222.27 53.44 223.27 53.44 224.27 53.44 225.27 53.44 226.27 53.44 227.27 53.44 228.27 53.44 229.27 53.44 230.27 53.44 231.27 53.44
14 May 2008 188.79 53.45 189.79 53.45 190.79 53.45 191.79 53.45 192.79 53.45 193.79 53.45 194.79 53.45 195.79 53.45 196.79 53.45 197.79 53.45 198.79 53.45 199.79 53.45 200.79 53.45 201.79 53.45 202.79 53.45 203.79 53.45 204.79 53.45 205.79 53.45 206.79 53.45 207.79 53.45 208.79 53.45 209.79 53.45 210.79 53.45 211.79 53.45 212.79 53.45 213.79 53.45 214.79 53.45 215.79 53.45 216.79 53.45 217.79 53.45 218.79 53.45 219.79 53.45 220.79 53.45 221.79 53.45 222.79 53.45 223.79 53.45 224.79 53.45 225.79 53.45 226.79 53.45 227.79 53.45 228.79 53.45 229.79 53.45
15 May 2008 187.28 53.47 188.28 53.47 189.28 53.47 190.28 53.47 191.28 53.47 192.28 53.47 193.28 53.47 194.28 53.47 195.28 53.47 196.28 53.47 197.28 53.47 198.28 53.47 199.28 53.47 200.28 53.47 201.28 53.47 202.28 53.47 203.28 53.47 204.28 53.47 205.28 53.47 206.28 53.47 207.28 53.47 208.28 53.47 209.28 53.47 210.28 53.47 211.28 53.47 212.28 53.47 213.28 53.47 214.28 53.47 215.28 53.47 216.28 53.47 217.28 53.47 218.28 53.47 219.28 53.47 220.28 53.47 221.28 53.47 222.28 53.47 223.28 53.47 224.28 53.47 225.28 53.47 226.28 53.47 227.28 53.47 228.28 53.47
16 May 2008 185.77 53.48 186.77 53.48 187.77 53.48 188.77 53.48 189.77 53.48 190.77 53.48 191.77 53.48 192.77 53.48 193.77 53.48 194.77 53.48 195.77 53.48 196.77 53.48 197.77 53.48 198.77 53.48 199.77 53.48 200.77 53.48 201.77 53.48 202.77 53.48 203.77 53.48 204.77 53.48 205.77 53.48 206.77 53.48 207.77 53.48 208.77 53.48 209.77 53.48 210.77 53.48 211.77 53.48 212.77 53.48 213.77 53.48 214.77 53.48 215.77 53.48 216.77 53.48 217.77 53.48 218.77 53.48 219.77 53.48 220.77 53.48 221.77 53.48 222.77 53.48 223.77 53.48 224.77 53.48 225.77 53.48 226.77 53.48
17 May 2008 184.23 53.09 185.23 53.09 186.23 53.09 187.23 53.09 188.23 53.09 189.23 53.09 190.23 53.09 191.23 53.09 192.23 53.09 193.23 53.09 194.23 53.09 195.23 53.09 196.23 53.09 197.23 53.09 198.23 53.09 199.23 53.09 200.23 53.09 201.23 53.09 202.23 53.09 203.23 53.09 204.23 53.09 205.23 53.09 206.23 53.09 207.23 53.09 208.23 53.09 209.23 53.09 210.23 53.09 211.23 53.09 212.23 53.09 213.23 53.09 214.23 53.09 215.23 53.09 216.23 53.09 217.23 53.09 218.23 53.09 219.23 53.09 220.23 53.09 221.23 53.09 222.23 53.09 223.23 53.09 224.23 53.09 225.23 53.09
18 May 2008 182.69 52.49 183.69 52.49 184.69 52.49 185.69 52.49 186.69 52.49 187.69 52.49 188.69 52.49 189.69 52.49 190.69 52.49 191.69 52.49 192.69 52.49 193.69 52.49 194.69 52.49 195.69 52.49 196.69 52.49 197.69 52.49 198.69 52.49 199.69 52.49 200.69 52.49 201.69 52.49 202.69 52.49 203.69 52.49 204.69 52.49 205.69 52.49 206.69 52.49 207.69 52.49 208.69 52.49 209.69 52.49 210.69 52.49 211.69 52.49 212.69 52.49 213.69 52.49 214.69 52.49 215.69 52.49 216.69 52.49 217.69 52.49 218.69 52.49 219.69 52.49 220.69 52.49 221.69 52.49 222.69 52.49 223.69 52.49
19 May 2008 181.13 52.09 182.13 52.09 183.13 52.09 184.13 52.09 185.13 52.09 186.13 52.09 187.13 52.09 188.13 52.09 189.13 52.09 190.13 52.09 191.13 52.09 192.13 52.09 193.13 52.09 194.13 52.09 195.13 52.09 196.13 52.09 197.13 52.09 198.13 52.09 199.13 52.09 200.13 52.09 201.13 52.09 202.13 52.09 203.13 52.09 204.13 52.09 205.13 52.09 206.13 52.09 207.13 52.09 208.13 52.09 209.13 52.09 210.13 52.09 211.13 52.09 212.13 52.09 213.13 52.09 214.13 52.09 215.13 52.09 216.13 52.09 217.13 52.09 218.13 52.09 219.13 52.09 220.13 52.09 221.13 52.09 222.13 52.09
20 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 179.56 51.68
21 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 177.98 51.47 178.98 51.47 179.98 51.47
22 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 176.40 51.46 177.40 51.46 178.40 51.46 179.40 51.46
23 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 177.80 51.44 178.80 51.44 179.80 51.44
24 May 2008 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42
25 May 2008 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61
26 May 2008 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00
27 May 2008 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19
28 May 2008 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40
29 May 2008 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 165.20 01.89 166.20 01.85
30 May 2008 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 163.60 02.34 164.60 02.30 165.60 02.27 166.60 02.23 167.60 02.19 168.60 02.14 169.60 02.09 170.60 02.04 171.60 01.99 172.60 02.13 173.60 02.06 174.60 01.99 175.60 01.92 176.60 01.85
31 May 2008 180.00 02.29 181.00 02.20 182.00 02.11 183.00 02.22 184.00 02.12 185.00 02.02 186.00 01.91 187.00 01.99 188.00 01.87 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 162.01 02.74 163.01 02.73 164.01 02.71 165.01 02.68 166.01 02.66 167.01 02.62 168.01 02.59 169.01 02.55 170.01 02.51 171.01 02.67 172.01 02.62 173.01 02.57 174.01 02.51 175.01 02.45 176.01 02.39 177.01 02.52 178.01 02.45 179.01 02.37
01 Jun 2008 180.00 03.02 181.00 02.95 182.00 02.87 183.00 02.78 184.00 02.69 185.00 02.79 186.00 02.69 187.00 02.58 188.00 02.47 189.00 02.55 190.00 02.43 191.00 02.30 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 160.43 03.13 161.43 03.12 162.43 03.12 163.43 03.11 164.43 03.09 165.43 03.08 166.43 03.06 167.43 03.03 168.43 03.21 169.43 03.18 170.43 03.14 171.43 03.11 172.43 03.06 173.43 03.02 174.43 02.97 175.43 03.12 176.43 03.06 177.43 03.00 178.43 02.93 179.43 02.87
02 Jun 2008 180.00 03.57 181.00 03.50 182.00 03.63 183.00 03.55 184.00 03.46 185.00 03.38 186.00 03.48 187.00 03.38 188.00 03.28 189.00 03.17 190.00 03.25 191.00 03.12 192.00 53.75 193.00 53.75 194.00 53.75 195.00 53.75 196.00 53.75 197.00 53.75 198.00 53.75 199.00 53.75 200.00 53.75 158.86 03.50 159.86 03.51 160.86 03.51 161.86 03.51 162.86 03.51 163.86 03.51 164.86 03.51 165.86 03.70 166.86 03.68 167.86 03.67 168.86 03.65 169.86 03.62 170.86 03.60 171.86 03.57 172.86 03.73 173.86 03.69 174.86 03.65 175.86 03.60 176.86 03.55 177.86 03.70 178.86 03.64 179.86 03.58
03 Jun 2008 180.00 04.13 181.00 04.07 182.00 04.00 183.00 03.93 184.00 04.05 185.00 03.97 186.00 03.89 187.00 03.99 188.00 03.89 189.00 03.79 190.00 03.88 191.00 03.76 192.00 53.82 193.00 53.82 194.00 53.82 195.00 53.82 196.00 53.82 197.00 53.82 198.00 53.82 157.29 03.66 158.29 03.68 159.29 03.70 160.29 03.72 161.29 03.73 162.29 03.74 163.29 03.94 164.29 03.95 165.29 03.95 166.29 03.94 167.29 03.94 168.29 03.93 169.29 03.91 170.29 04.10 171.29 04.08 172.29 04.05 173.29 04.02 174.29 03.99 175.29 04.16 176.29 04.12 177.29 04.07 178.29 04.02 179.29 03.97
04 Jun 2008 180.00 04.71 181.00 04.86 182.00 04.80 183.00 04.73 184.00 04.86 185.00 04.79 186.00 04.71 187.00 04.82 188.00 04.73 189.00 04.63 190.00 04.72 191.00 04.61 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 155.74 04.03 156.74 04.07 157.74 04.10 158.74 04.12 159.74 04.15 160.74 04.37 161.74 04.39 162.74 04.40 163.74 04.41 164.74 04.42 165.74 04.43 166.74 04.43 167.74 04.63 168.74 04.62 169.74 04.62 170.74 04.60 171.74 04.59 172.74 04.77 173.74 04.75 174.74 04.72 175.74 04.69 176.74 04.86 177.74 04.82 178.74 04.77 179.74 04.73
05 Jun 2008 180.00 05.32 181.00 05.47 182.00 05.42 183.00 05.36 184.00 05.50 185.00 05.43 186.00 05.55 187.00 05.47 188.00 05.38 189.00 05.49 190.00 05.38 191.00 54.19 192.00 54.19 193.00 54.19 194.00 54.19 195.00 54.19 154.20 04.22 155.20 04.27 156.20 04.31 157.20 04.54 158.20 04.58 159.20 04.61 160.20 04.64 161.20 04.66 162.20 04.69 163.20 04.71 164.20 04.92 165.20 04.94 166.20 04.95 167.20 04.96 168.20 04.96 169.20 05.16 170.20 05.16 171.20 05.15 172.20 05.14 173.20 05.13 174.20 05.31 175.20 05.29 176.20 05.26 177.20 05.43 178.20 05.40 179.20 05.36
06 Jun 2008 180.00 05.96 181.00 06.12 182.00 06.07 183.00 06.22 184.00 06.16 185.00 06.09 186.00 06.22 187.00 06.14 188.00 06.26 189.00 54.29 190.00 54.29 191.00 54.29 192.00 54.29 193.00 54.29 194.00 54.29 152.68 05.08 153.68 04.95 154.68 04.77 155.68 04.79 156.68 04.83 157.68 04.87 158.68 04.91 159.68 04.95 160.68 05.18 161.68 05.21 162.68 05.24 163.68 05.26 164.68 05.28 165.68 05.50 166.68 05.52 167.68 05.53 168.68 05.54 169.68 05.54 170.68 05.74 171.68 05.74 172.68 05.73 173.68 05.72 174.68 05.91 175.68 05.89 176.68 05.87 177.68 06.04 178.68 06.01 179.68 05.98
07 Jun 2008 180.00 06.83 181.00 06.79 182.00 06.95 183.00 06.90 184.00 07.04 185.00 06.98 186.00 07.11 187.00 07.03 151.17 06.74 152.17 06.56 153.17 06.53 154.17 06.24 155.17 06.07 156.17 06.02 157.17 05.88 158.17 05.45 159.17 05.50 160.17 05.54 161.17 05.57 162.17 05.81 163.17 05.84 164.17 05.86 165.17 05.89 166.17 05.91 167.17 06.13 168.17 06.14 169.17 06.16 170.17 06.16 171.17 06.37 172.17 06.37 173.17 06.37 174.17 06.56 175.17 06.55 176.17 06.53 177.17 06.71 178.17 06.69 179.17 06.66
08 Jun 2008 180.00 07.53 181.00 07.69 182.00 07.65 183.00 07.80 184.00 07.74 185.00 07.88 186.00 08.01 187.00 07.93 188.00 08.05 189.00 08.16 190.00 08.05 149.68 08.49 150.68 08.43 151.68 08.30 152.68 08.27 153.68 08.13 154.68 08.05 155.68 07.98 156.68 05.79 157.68 05.84 158.68 06.09 159.68 06.13 160.68 06.18 161.68 06.21 162.68 06.25 163.68 06.48 164.68 06.51 165.68 06.54 166.68 06.77 167.68 06.79 168.68 06.80 169.68 06.82 170.68 07.03 171.68 07.04 172.68 07.04 173.68 07.24 174.68 07.23 175.68 07.42 176.68 07.41 177.68 07.39 178.68 07.57 179.68 07.54
09 Jun 2008 180.00 08.43 181.00 08.59 182.00 08.55 183.00 08.70 184.00 08.85 185.00 08.78 186.00 08.91 187.00 09.03 188.00 09.14 189.00 09.24 148.20 10.20 149.20 10.22 150.20 10.31 151.20 10.24 152.20 10.34 153.20 10.27 154.20 06.30 155.20 06.36 156.20 06.42 157.20 06.47 158.20 06.52 159.20 06.77 160.20 06.82 161.20 06.86 162.20 06.90 163.20 07.14 164.20 07.17 165.20 07.20 166.20 07.43 167.20 07.46 168.20 07.48 169.20 07.70 170.20 07.71 171.20 07.73 172.20 07.93 173.20 07.94 174.20 07.93 175.20 08.13 176.20 08.12 177.20 08.30 178.20 08.28 179.20 08.46
10 Jun 2008 180.00 09.33 181.00 09.29 182.00 09.44 183.00 09.59 184.00 09.72 185.00 09.65 186.00 09.77 187.00 09.88 188.00 09.98 146.74 11.89 147.74 12.04 148.74 12.13 149.74 12.17 150.74 06.36 151.74 06.42 152.74 06.49 153.74 06.55 154.74 06.81 155.74 06.87 156.74 06.93 157.74 06.98 158.74 07.24 159.74 07.29 160.74 07.33 161.74 07.37 162.74 07.62 163.74 07.65 164.74 07.69 165.74 07.92 166.74 07.95 167.74 07.97 168.74 08.19 169.74 08.21 170.74 08.42 171.74 08.43 172.74 08.64 173.74 08.64 174.74 08.84 175.74 08.83 176.74 09.01 177.74 08.99 178.74 09.17 179.74 09.34
11 Jun 2008 180.00 10.17 181.00 10.12 182.00 10.27 183.00 10.40 184.00 10.53 185.00 10.64 186.00 10.75 145.90 13.96 146.90 14.04 147.90 06.45 148.90 06.52 149.90 06.79 150.90 06.86 151.90 06.93 152.90 07.00 153.90 07.06 154.90 07.32 155.90 07.38 156.90 07.44 157.90 07.69 158.90 07.74 159.90 07.79 160.90 08.04 161.90 08.08 162.90 08.12 163.90 08.36 164.90 08.39 165.90 08.42 166.90 08.65 167.90 08.67 168.90 08.89 169.90 08.90 170.90 09.11 171.90 09.12 172.90 09.32 173.90 09.32 174.90 09.51 175.90 09.70 176.90 09.68 177.90 09.85 178.90 10.02 179.90 10.18
12 Jun 2008 180.00 10.91 181.00 11.04 182.00 11.17 183.00 11.48 184.00 11.58 144.48 06.48 145.48 06.76 146.48 06.84 147.48 06.92 148.48 06.99 149.48 07.26 150.48 07.33 151.48 07.40 152.48 07.46 153.48 07.73 154.48 07.79 155.48 23.56 156.48 23.81 157.48 24.27 158.48 24.52 159.48 24.65 160.48 24.80 161.48 24.71 162.48 08.77 163.48 08.81 164.48 09.04 165.48 09.07 166.48 09.29 167.48 09.31 168.48 09.53 169.48 09.54 170.48 09.74 171.48 09.95 172.48 09.94 173.48 10.13 174.48 10.32 175.48 10.30 176.48 10.47 177.48 10.63 178.48 10.79 179.48 10.94
13 Jun 2008 180.00 11.64 181.00 30.40 182.00 30.57 183.00 30.75 143.07 06.65 144.07 06.73 145.07 07.01 146.07 07.08 147.07 21.00 148.07 22.12 149.07 22.77 150.07 23.28 151.07 23.26 152.07 23.51 153.07 23.76 154.07 24.02 155.07 24.48 156.07 24.75 157.07 24.75 158.07 24.88 159.07 24.75 160.07 08.89 161.07 08.92 162.07 09.16 163.07 09.18 164.07 09.41 165.07 09.43 166.07 09.65 167.07 09.86 168.07 09.87 169.07 10.07 170.07 10.27 171.07 10.26 172.07 10.44 173.07 10.62 174.07 10.79 175.07 10.96 176.07 11.11 177.07 11.26 178.07 11.39 179.07 11.52
14 Jun 2008 180.00 31.09 181.00 31.07 141.69 20.59 142.69 21.50 143.69 22.18 144.69 22.59 145.69 23.63 146.69 23.47 147.69 23.58 148.69 23.62 149.69 23.88 150.69 24.14 151.69 24.61 152.69 24.88 153.69 25.09 154.69 25.22 155.69 25.28 156.69 08.86 157.69 09.10 158.69 09.13 159.69 09.36 160.69 09.39 161.69 09.61 162.69 09.83 163.69 09.84 164.69 10.05 165.69 10.25 166.69 10.25 167.69 10.44 168.69 10.63 169.69 10.81 170.69 10.98 171.69 11.14 172.69 11.30 173.69 11.44 174.69 30.50 175.69 30.47 176.69 30.64 177.69 30.81 178.69 30.79 179.69 30.97
15 Jun 2008 180.00 31.54 140.34 22.03 141.34 23.67 142.34 23.70 143.34 23.80 144.34 23.67 145.34 23.67 146.34 23.78 147.34 24.20 148.34 24.47 149.34 24.74 150.34 25.02 151.34 25.30 152.34 25.46 153.34 08.71 154.34 08.74 155.34 08.97 156.34 09.00 157.34 09.22 158.34 09.24 159.34 09.46 160.34 09.67 161.34 09.67 162.34 09.87 163.34 10.06 164.34 10.25 165.34 10.43 166.34 10.60 167.34 10.76 168.34 10.92 169.34 30.31 170.34 30.48 171.34 30.44 172.34 30.61 173.34 30.79 174.34 30.76 175.34 30.94 176.34 31.12 177.34 31.11 178.34 31.30 179.34 31.48
16 Jun 2008 139.00 23.98 140.00 24.10 141.00 23.96 142.00 24.05 143.00 24.07 144.00 24.15 145.00 24.42 146.00 24.70 147.00 24.98 148.00 08.15 149.00 08.38 150.00 08.42 151.00 08.64 152.00 08.67 153.00 08.89 154.00 08.90 155.00 09.11 156.00 09.32 157.00 09.32 158.00 09.51 159.00 09.70 160.00 09.89 161.00 09.86 162.00 10.03 163.00 10.19 164.00 10.34 165.00 30.60 166.00 30.56 167.00 30.73 168.00 30.70 169.00 30.88 170.00 31.06 171.00 31.04 172.00 31.22 173.00 31.21 174.00 31.40 175.00 31.59 176.00 31.78 177.00 31.98 178.00 32.17 179.00 32.37
17 Jun 2008 137.68 24.30 138.68 24.38 139.68 24.43 140.68 24.37 141.68 24.50 142.68 07.47 143.68 07.70 144.68 07.73 145.68 07.96 146.68 07.98 147.68 08.20 148.68 08.21 149.68 08.42 150.68 08.62 151.68 08.62 152.68 08.82 153.68 09.00 154.68 08.98 155.68 09.16 156.68 09.33 157.68 09.49 158.68 09.64 159.68 09.78 160.68 09.92 161.68 30.71 162.68 30.88 163.68 30.86 164.68 31.04 165.68 31.02 166.68 31.21 167.68 31.20 168.68 31.39 169.68 31.38 170.68 31.58 171.68 31.78 172.68 31.78 173.68 31.98 174.68 32.19 175.68 32.39 176.68 32.79 177.68 33.20
18 Jun 2008 136.38 06.66 137.38 06.69 138.38 06.92 139.38 06.94 140.38 07.17 141.38 07.19 142.38 07.40 143.38 07.41 144.38 07.62 145.38 07.62 146.38 07.81 147.38 08.00 148.38 07.99 149.38 08.17 150.38 08.34 151.38 08.30 152.38 08.46 153.38 08.61 154.38 08.75 155.38 08.89 156.38 09.01 157.38 09.12 158.38 31.05 159.38 31.03 160.38 31.02 161.38 31.21 162.38 31.20 163.38 31.40 164.38 31.40 165.38 31.60 166.38 31.61 167.38 31.61 168.38 31.82 169.38 32.04 170.38 32.05 171.38 32.26 172.38 32.48 173.38 32.69 174.38 33.11 175.38 33.52 176.38 33.93
19 Jun 2008 135.30 06.31 136.30 06.33 137.30 06.34 138.30 06.54 139.30 06.54 140.30 06.74 141.30 06.93 142.30 06.92 143.30 07.10 144.30 07.07 145.30 07.24 146.30 07.40 147.30 07.36 148.30 07.50 149.30 07.64 150.30 07.77 151.30 07.89 152.30 08.01 153.30 08.11 154.30 08.19 155.30 31.05 156.30 31.04 157.30 31.24 158.30 31.24 159.30 31.25 160.30 31.46 161.30 31.47 162.30 31.49 163.30 31.71 164.30 31.74 165.30 31.96 166.30 31.99 167.30 32.22 168.30 32.25 169.30 32.48 170.30 32.71 171.30 32.94 172.30 33.37 173.30 33.80 174.30 34.22
20 Jun 2008 134.04 05.84 135.04 05.83 136.04 06.02 137.04 06.01 138.04 06.18 139.04 06.16 140.04 06.32 141.04 06.49 142.04 06.44 143.04 06.59 144.04 06.73 145.04 06.66 146.04 06.78 147.04 06.90 148.04 07.00 149.04 07.10 150.04 07.18 151.04 07.25 152.04 07.31 153.04 31.32 154.04 31.33 155.04 31.55 156.04 31.57 157.04 31.60 158.04 31.63 159.04 31.67 160.04 31.91 161.04 31.95 162.04 31.99 163.04 32.24 164.04 32.29 165.04 32.34 166.04 32.59 167.04 32.85 168.04 32.90 169.04 33.15 170.04 33.60 171.04 34.05 172.04 34.49 173.04 34.93
21 Jun 2008 132.81 05.28 133.81 05.25 134.81 05.42 135.81 05.38 136.81 05.54 137.81 05.49 138.81 05.63 139.81 05.77 140.81 05.70 141.81 05.82 142.81 05.93 143.81 05.83 144.81 05.93 145.81 06.01 146.81 06.08 147.81 06.14 148.81 06.19 149.81 06.22 164.81 32.81 165.81 33.09 166.81 33.37 167.81 33.65 168.81 34.12 169.81 34.59 170.81 35.06 171.81 35.52
22 Jun 2008 131.60 04.68 132.60 04.64 133.60 04.78 134.60 04.73 135.60 04.86 136.60 04.79 137.60 04.91 138.60 04.82 139.60 04.93 140.60 05.03 141.60 04.91 142.60 04.99 143.60 39.57 144.60 39.59 145.60 39.62 146.60 39.66 147.60 39.70 148.60 39.76 149.60 39.82 150.60 39.89 151.60 39.97 152.60 40.05 153.60 40.14 154.60 40.23 155.60 40.33 156.60 40.43 157.60 40.73 158.60 40.84 159.60 40.95 160.60 41.25 161.60 41.56 162.60 41.86 163.60 33.06 164.60 33.37 165.60 33.69 166.60 33.99 167.60 34.50 168.60 35.00 169.60 35.49 170.60 35.98
23 Jun 2008 130.65 03.87 131.65 04.01 132.65 03.94 133.65 04.06 134.65 03.98 135.65 51.91 136.65 51.91 137.65 51.91 138.65 51.91 139.65 51.91 140.65 51.91 141.65 51.91 142.65 51.91 143.65 51.91 144.65 51.91 145.65 51.91 146.65 51.91 147.65 51.91 148.65 51.91 149.65 51.91 150.65 51.91 151.65 51.91 152.65 51.91 153.65 51.91 154.65 51.91 155.65 51.91 156.65 51.91 157.65 51.91 158.65 51.91 159.65 51.91 160.65 51.91 161.65 51.91 162.65 51.91 163.65 51.91 164.65 51.91 165.65 51.91 167.65 35.38 168.65 35.91 169.65 36.43
24 Jun 2008 129.48 03.11 130.48 03.23 131.48 03.15 132.48 03.26 133.48 03.16 134.48 51.81 135.48 51.81 136.48 51.81 137.48 51.81 138.48 51.81 139.48 51.81 140.48 51.81 141.48 51.81 142.48 51.81 143.48 51.81 144.48 51.81 145.48 51.81 146.48 51.81 147.48 51.81 148.48 51.81 149.48 51.81 150.48 51.81 151.48 51.81 152.48 51.81 153.48 51.81 154.48 51.81 155.48 51.81 156.48 51.81 157.48 51.81 158.48 51.81 159.48 51.81 160.48 51.81 161.48 51.81 162.48 51.81 163.48 51.81 165.48 34.90 166.48 35.48 167.48 36.06 168.48 36.63
25 Jun 2008 128.33 02.60 129.33 02.52 130.33 02.43 131.33 02.53 132.33 02.42 133.33 51.71 134.33 51.71 135.33 51.71 136.33 51.71 137.33 51.71 138.33 51.71 139.33 51.71 140.33 51.71 141.33 51.71 142.33 51.71 143.33 51.71 144.33 51.71 145.33 51.71 146.33 51.71 147.33 51.71 148.33 51.71 149.33 51.71 150.33 51.71 151.33 51.71 152.33 51.71 153.33 51.71 154.33 51.71 155.33 51.71 156.33 51.71 157.33 51.71 158.33 51.71 159.33 51.71 160.33 51.71 161.33 51.71 163.33 44.52 164.33 45.14 165.33 45.75 166.33 51.71 167.33 51.71
26 Jun 2008 127.20 01.98 128.20 01.89 129.20 01.79 130.20 01.89 131.20 01.78 132.20 01.66 133.20 51.63 134.20 51.63 135.20 51.63 136.20 51.63 137.20 51.63 138.20 51.63 139.20 51.63 140.20 51.63 141.20 51.63 142.20 51.63 143.20 51.63 144.20 51.63 145.20 51.63 146.20 51.63 147.20 51.63 148.20 51.63 149.20 51.63 150.20 51.63 151.20 51.63 152.20 51.63 153.20 51.63 154.20 51.63 155.20 51.63 156.20 51.63 157.20 51.63 158.20 51.63 159.20 51.63 160.20 51.63 161.20 51.63 162.20 51.63 163.20 51.63 164.20 51.63 165.20 51.63 166.20 51.63
27 Jun 2008 126.09 01.24 127.09 01.34 128.09 01.24 129.09 01.14 130.09 01.23 131.09 01.11 132.09 00.99 133.09 51.56 134.09 51.56 135.09 51.56 136.09 51.56 137.09 51.56 138.09 51.56 139.09 51.56 140.09 51.56 141.09 51.56 142.09 51.56 143.09 51.56 144.09 51.56 145.09 51.56 146.09 51.56 147.09 51.56 148.09 51.56 149.09 51.56 150.09 51.56 151.09 51.56 152.09 51.56 153.09 51.56 154.09 51.56 155.09 51.56 156.09 51.56 157.09 51.56 158.09 51.56 159.09 51.56 160.09 51.56 161.09 51.56 162.09 51.56 163.09 51.56 164.09 51.56 165.09 51.56
28 Jun 2008 126.00 00.88 133.00 51.51 134.00 51.51 135.00 51.51 136.00 51.51 137.00 51.51 138.00 51.51 139.00 51.51 140.00 51.51 141.00 51.51 142.00 51.51 143.00 51.51 144.00 51.51 145.00 51.51 146.00 51.51 147.00 51.51 148.00 51.51 149.00 51.51 150.00 51.51 151.00 51.51 152.00 51.51 153.00 51.51 154.00 51.51 155.00 51.51 156.00 51.51 157.00 51.51 158.00 51.51 159.00 51.51 160.00 51.51 161.00 51.51 162.00 51.51 163.00 51.51 164.00 51.51
29 Jun 2008 134.30 51.46 135.30 51.46 136.30 51.46 137.30 51.46 138.30 51.46 139.30 51.46 140.30 51.46 141.30 51.46 142.30 51.46 143.30 51.46 144.30 51.46 145.30 51.46 146.30 51.46 147.30 51.46 148.30 51.46 149.30 51.46 150.30 51.46 151.30 51.46 152.30 51.46 153.30 51.46 154.30 51.46 155.30 51.46 156.30 51.46 157.30 51.46 158.30 51.46 159.30 51.46 160.30 51.46 161.30 51.46 162.30 51.46 163.30 51.46
30 Jun 2008 134.25 51.63 135.25 51.63 136.25 51.63 137.25 51.63 138.25 51.63 139.25 51.63 140.25 51.63 141.25 51.63 142.25 51.63 143.25 51.63 144.25 51.63 145.25 51.63 146.25 51.63 147.25 51.63 148.25 51.63 149.25 51.63 150.25 51.63 151.25 51.63 152.25 51.63 153.25 51.63 154.25 51.63 155.25 51.63 156.25 51.63 157.25 51.63 158.25 51.63 159.25 51.63 160.25 51.63 161.25 51.63 162.25 51.63
01 Jul 2008 136.22 51.81 137.22 51.81 138.22 51.81 139.22 51.81 140.22 51.81 141.22 51.81 142.22 51.81 143.22 51.81 144.22 51.81 145.22 51.81 146.22 51.81 147.22 51.81 148.22 51.81 149.22 51.81 150.22 51.81 151.22 51.81 152.22 51.81 153.22 51.81 154.22 51.81 155.22 51.81 156.22 51.81 157.22 51.81 158.22 51.81 159.22 51.81 160.22 51.81 161.22 51.81
02 Jul 2008 137.20 52.20 138.20 52.20 139.20 52.20 140.20 52.20 141.20 52.20 142.20 52.20 143.20 52.20 144.20 52.20 145.20 52.20 146.20 52.20 147.20 52.20 148.20 52.20 149.20 52.20 150.20 52.20 151.20 52.20 152.20 52.20 153.20 52.20 154.20 52.20 155.20 52.20 156.20 52.20 157.20 52.20 158.20 52.20 159.20 52.20 160.20 52.20
03 Jul 2008 139.21 52.59 140.21 52.59 141.21 52.59 142.21 52.59 143.21 52.59 144.21 52.59 145.21 52.59 146.21 52.59 147.21 52.59 148.21 52.59 149.21 52.59 150.21 52.59 151.21 52.59 152.21 52.59 153.21 52.59 154.21 52.59 155.21 52.59 156.21 52.59 157.21 52.59 158.21 52.59 159.21 52.59
04 Jul 2008 117.53 01.68 140.53 53.20 141.53 53.20 142.53 53.20 143.53 53.20 144.53 53.20 145.53 53.20 146.53 53.20 147.53 53.20 148.53 53.20 149.53 53.20 150.53 53.20 151.53 53.20 152.53 53.20 153.53 53.20 154.53 53.20 155.53 53.20 156.53 53.20 157.53 53.20 158.53 53.20
05 Jul 2008 116.57 02.60 117.57 02.54 118.57 02.47 119.57 02.40 120.57 02.33 121.57 02.26 122.57 02.18 123.57 02.10 124.57 02.02 125.57 02.13 126.57 02.04 127.57 01.94 128.57 01.85 142.57 54.01 143.57 54.01 144.57 54.01 145.57 54.01 146.57 54.01 147.57 54.01 148.57 54.01 149.57 54.01 150.57 54.01 151.57 54.01 152.57 54.01 153.57 54.01 154.57 54.01 155.57 54.01 156.57 54.01 157.57 54.01
06 Jul 2008 115.62 03.75 116.62 03.69 117.62 03.63 118.62 03.57 119.62 03.51 120.62 03.44 121.62 03.37 122.62 03.29 123.62 03.22 124.62 03.14 125.62 03.05 126.62 02.96 127.62 02.87 128.62 02.78 129.62 02.69 130.62 02.79 131.62 02.68 132.62 02.58 133.62 02.47 144.62 55.02 145.62 55.02 146.62 55.02 147.62 55.02 148.62 55.02 149.62 55.02 150.62 55.02 151.62 55.02 152.62 55.02 153.62 55.02 154.62 55.02 155.62 55.02 156.62 55.02
07 Jul 2008 114.69 03.91 115.69 03.86 116.69 03.81 117.69 03.75 118.69 03.70 119.69 03.63 120.69 03.57 121.69 03.50 122.69 03.43 123.69 03.36 124.69 03.28 125.69 03.21 126.69 03.12 127.69 03.04 128.69 02.95 129.69 02.86 130.69 02.77 131.69 02.67 132.69 02.57 133.69 02.46 134.69 02.56 135.69 02.45 147.69 55.03 148.69 55.03 149.69 55.03 150.69 55.03 151.69 55.03 152.69 55.03 153.69 55.03 154.69 55.03 155.69 55.03
08 Jul 2008 113.78 04.08 114.78 04.03 115.78 03.99 116.78 03.94 117.78 03.89 118.78 03.84 119.78 03.78 120.78 03.72 121.78 03.66 122.78 03.59 123.78 03.53 124.78 03.46 125.78 03.38 126.78 03.31 127.78 03.23 128.78 03.14 129.78 03.06 130.78 02.97 131.78 02.88 132.78 02.78 133.78 02.69 134.78 02.58 135.78 02.48 149.78 55.05 150.78 55.05 151.78 55.05 152.78 55.05 153.78 55.05 154.78 55.05
09 Jul 2008 112.23 04.42 113.23 04.39 114.23 04.36 115.23 04.32 116.23 04.28 117.23 04.23 118.23 04.19 119.23 04.14 120.23 04.09 121.23 04.03 122.23 03.97 123.23 03.91 124.23 03.85 125.23 03.78 126.23 03.72 127.23 03.64 128.23 03.57 129.23 03.49 130.23 03.41 131.23 03.33 132.23 03.24 133.23 03.15 134.23 03.06 135.23 02.96 136.23 02.87 137.23 02.77 138.23 02.66 153.23 55.24 154.23 55.24 155.23 55.24
10 Jul 2008 111.34 04.56 112.34 04.54 113.34 04.51 114.34 04.48 115.34 04.45 116.34 04.41 117.34 04.38 118.34 04.34 119.34 04.29 120.34 04.25 121.34 04.20 122.34 04.15 123.34 04.09 124.34 04.04 125.34 03.98 126.34 03.91 127.34 03.85 128.34 03.78 129.34 03.71 130.34 03.63 131.34 03.56 132.34 03.48 133.34 03.40 134.34 03.31 135.34 03.22 136.34 03.13 137.34 03.04 138.34 02.94 139.34 02.84 140.34 02.74 141.34 02.63
11 Jul 2008 111.07 04.65 112.07 04.63 113.07 04.61 114.07 04.59 115.07 04.57 116.07 04.54 117.07 04.51 118.07 04.48 119.07 04.44 120.07 04.41 121.07 04.37 122.07 04.32 123.07 04.28 124.07 04.23 125.07 04.18 126.07 04.12 127.07 04.07 128.07 04.01 129.07 03.94 130.07 03.88 131.07 03.81 132.07 03.74 133.07 03.66 134.07 03.59 135.07 03.51 136.07 03.43 137.07 03.34 138.07 03.25 139.07 03.16 140.07 03.07 141.07 02.97 142.07 02.87 143.07 02.77 144.07 02.67
12 Jul 2008 110.78 04.69 111.78 04.68 112.78 04.68 113.78 04.66 114.78 04.65 115.78 04.63 116.78 04.61 117.78 04.59 118.78 04.56 119.78 04.53 120.78 04.50 121.78 04.47 122.78 04.43 123.78 04.39 124.78 04.35 125.78 04.30 126.78 04.26 127.78 04.21 128.78 04.15 129.78 04.10 130.78 04.04 131.78 03.98 132.78 03.91 133.78 03.84 134.78 03.77 135.78 03.70 136.78 03.63 137.78 03.55 138.78 03.47 139.78 03.38 140.78 03.30 141.78 03.21 142.78 03.11 143.78 03.02 144.78 02.92 145.78 02.82 146.78 02.71 147.78 02.61
13 Jul 2008 109.93 04.88 110.93 04.88 111.93 04.89 112.93 04.89 113.93 04.68 114.93 04.68 115.93 04.67 116.93 04.66 117.93 04.65 118.93 04.63 119.93 04.61 120.93 04.59 121.93 04.56 122.93 04.53 123.93 04.50 124.93 04.47 125.93 04.43 126.93 04.39 127.93 04.35 128.93 04.30 129.93 04.26 130.93 04.21 131.93 04.15 132.93 04.10 133.93 04.04 134.93 03.98 135.93 03.91 136.93 03.85 137.93 03.78 138.93 03.70 139.93 03.63 140.93 03.55 141.93 03.47 142.93 03.39 143.93 03.30 144.93 03.21 145.93 03.12 146.93 03.02 147.93 02.92 148.93 02.82 149.93 02.72 150.93 02.61
14 Jul 2008 109.61 04.79 110.61 04.81 111.61 04.83 112.61 04.84 113.61 04.85 114.61 04.86 115.61 04.86 116.61 04.66 117.61 04.66 118.61 04.65 119.61 04.64 120.61 04.63 121.61 04.62 122.61 04.60 123.61 04.58 124.61 04.56 125.61 04.53 126.61 04.50 127.61 04.47 128.61 04.44 129.61 04.40 130.61 04.36 131.61 04.32 132.61 04.27 133.61 04.22 134.61 04.17 135.61 04.12 136.61 04.06 137.61 04.00 138.61 03.94 139.61 03.87 140.61 03.81 141.61 03.74 142.61 03.66 143.61 03.59 144.61 03.51 145.61 03.43 146.61 03.34 147.61 03.26 148.61 03.17 149.61 03.07 150.61 02.98 151.61 02.88
15 Jul 2008 109.27 04.64 110.27 04.67 111.27 04.70 112.27 04.73 113.27 04.75 114.27 04.77 115.27 04.79 116.27 04.80 117.27 04.81 118.27 04.81 119.27 04.62 120.27 04.62 121.27 04.62 122.27 04.61 123.27 04.60 124.27 04.59 125.27 04.57 126.27 04.56 127.27 04.54 128.27 04.51 129.27 04.49 130.27 04.46 131.27 04.43 132.27 04.39 133.27 04.36 134.27 04.32 135.27 04.27 136.27 04.23 137.27 04.18 138.27 04.13 139.27 04.08 140.27 04.02 141.27 03.96 142.27 03.90 143.27 03.83 144.27 03.77 145.27 03.69 146.27 03.62 147.27 03.55 148.27 03.47 149.27 03.38 150.27 03.30 151.27 03.21
16 Jul 2008 108.46 04.59 109.46 04.64 110.46 04.68 111.46 04.53 112.46 04.56 113.46 04.60 114.46 04.63 115.46 04.66 116.46 04.68 117.46 04.70 118.46 04.72 119.46 04.73 120.46 04.55 121.46 04.55 122.46 04.56 123.46 04.56 124.46 04.56 125.46 04.56 126.46 04.55 127.46 04.54 128.46 04.53 129.46 04.51 130.46 04.49 131.46 04.47 132.46 04.45 133.46 04.42 134.46 04.39 135.46 04.36 136.46 04.32 137.46 04.29 138.46 04.25 139.46 04.20 140.46 04.15 141.46 04.11 142.46 04.05 143.46 04.00 144.46 03.94 145.46 03.88 146.46 03.82 147.46 03.75 148.46 03.68 149.46 03.61 150.46 03.53
17 Jul 2008 108.10 04.13 109.10 04.19 110.10 04.25 111.10 04.31 112.10 04.36 113.10 04.21 114.10 04.26 115.10 04.30 116.10 04.34 117.10 04.37 118.10 04.40 119.10 04.43 120.10 04.46 121.10 04.48 122.10 04.30 123.10 04.31 124.10 04.32 125.10 04.33 126.10 04.34 127.10 04.34 128.10 04.34 129.10 04.34 130.10 04.33 131.10 04.32 132.10 04.31 133.10 04.30 134.10 04.28 135.10 04.26 136.10 04.23 137.10 04.21 138.10 04.18 139.10 04.15 140.10 04.11 141.10 04.08 142.10 04.03 143.10 03.99 144.10 03.95 145.10 03.90 146.10 03.84 147.10 03.79 148.10 03.73 149.10 03.67
18 Jul 2008 107.72 03.77 108.72 03.85 109.72 03.93 110.72 04.00 111.72 04.07 112.72 04.13 113.72 03.99 114.72 04.05 115.72 04.10 116.72 04.15 117.72 04.19 118.72 04.24 119.72 04.27 120.72 04.31 121.72 04.34 122.72 04.37 123.72 04.19 124.72 04.22 125.72 04.24 126.72 04.25 127.72 04.26 128.72 04.27 129.72 04.28 130.72 04.28 131.72 04.29 132.72 04.28 133.72 04.28 134.72 04.27 135.72 04.26 136.72 04.24 137.72 04.23 138.72 04.21 139.72 04.19 140.72 04.16 141.72 04.13 142.72 04.10 143.72 04.07 144.72 04.03 145.72 03.99 146.72 03.95 147.72 03.90 148.72 03.85 149.72 03.80
19 Jul 2008 106.95 03.53 107.95 03.43 108.95 03.52 109.95 03.61 110.95 03.69 111.95 03.77 112.95 03.85 113.95 03.92 114.95 03.79 115.95 03.85 116.95 03.91 117.95 03.97 118.95 04.02 119.95 04.07 120.95 04.12 121.95 04.16 122.95 04.20 123.95 04.04 124.95 04.07 125.95 04.10 126.95 04.13 127.95 04.15 128.95 04.17 129.95 04.19 130.95 04.21 131.95 04.22 132.95 04.23 133.95 04.23 134.95 04.24 135.95 04.23 136.95 04.23 137.95 04.23 138.95 04.22 139.95 04.20 140.95 04.19 141.95 04.17 142.95 04.15 143.95 04.13 144.95 04.10 145.95 04.07 146.95 04.04 147.95 04.00 148.95 03.97
20 Jul 2008 106.45 03.31 107.45 03.22 108.45 03.13 109.45 03.20 110.45 03.29 111.45 03.39 112.45 03.48 113.45 03.57 114.45 03.45 115.45 03.53 116.45 03.60 117.45 03.67 118.45 03.74 119.45 03.80 120.45 03.86 121.45 03.92 122.45 03.97 123.45 04.03 124.45 03.87 125.45 03.92 126.45 03.96 127.45 03.99 128.45 04.03 129.45 04.06 130.45 04.08 131.45 04.11 132.45 04.13 133.45 04.15 134.45 04.16 135.45 04.18 136.45 04.19 137.45 04.19 138.45 04.20 139.45 04.20 140.45 04.19 141.45 04.19 142.45 04.18 143.45 04.17 144.45 04.16 145.45 04.14 146.45 04.12 147.45 04.10 148.45 04.07
21 Jul 2008 106.14 03.51 107.14 03.44 108.14 03.36 109.14 03.28 110.14 03.20 111.14 03.11 112.14 03.04 113.14 03.14 114.14 03.04 115.14 03.13 116.14 03.22 117.14 03.30 118.14 03.38 119.14 03.46 120.14 03.53 121.14 03.60 122.14 03.66 123.14 03.73 124.14 03.58 125.14 03.64 126.14 03.69 127.14 03.74 128.14 03.79 129.14 03.83 130.14 03.87 131.14 03.91 132.14 03.94 133.14 03.97 134.14 04.00 135.14 04.02 136.14 04.04 137.14 04.06 138.14 04.08 139.14 04.09 140.14 04.10 141.14 04.10 142.14 04.11 143.14 04.11 144.14 04.11 145.14 04.10 146.14 04.09 147.14 04.08
22 Jul 2008 105.40 03.78 106.40 03.72 107.40 03.66 108.40 03.59 109.40 03.52 110.40 03.45 111.40 03.37 112.40 03.29 113.40 03.20 114.40 03.12 115.40 03.22 116.40 03.13 117.40 03.04 118.40 03.13 119.40 03.21 120.40 03.29 121.40 03.37 122.40 03.45 123.40 03.32 124.40 03.39 125.40 03.45 126.40 03.52 127.40 03.57 128.40 03.63 129.40 03.68 130.40 03.73 131.40 03.78 132.40 03.82 133.40 03.86 134.40 03.90 135.40 03.93 136.40 03.96 137.40 03.99 138.40 04.02 139.40 04.04 140.40 04.06 141.40 04.07 142.40 04.09 143.40 04.10 144.40 04.10 145.40 04.11 146.40 04.11
23 Jul 2008 104.97 04.07 105.97 04.02 106.97 03.97 107.97 03.92 108.97 03.86 109.97 03.79 110.97 03.73 111.97 03.66 112.97 03.59 113.97 03.71 114.97 03.63 115.97 03.54 116.97 03.46 117.97 03.36 118.97 03.27 119.97 03.17 120.97 03.26 121.97 03.15 122.97 03.14 123.97 03.22 124.97 03.29 125.97 03.37 126.97 03.44 127.97 03.50 128.97 03.57 129.97 03.63 130.97 03.68 131.97 03.74 132.97 03.79 133.97 03.84 134.97 03.88 135.97 03.92 136.97 03.96 137.97 04.00 138.97 04.03 139.97 04.06 140.97 04.09 141.97 04.11 142.97 04.13 143.97 04.15 144.97 04.17 145.97 04.18 146.97 04.19
24 Jul 2008 104.53 04.28 105.53 04.24 106.53 04.20 107.53 04.16 108.53 04.11 109.53 04.06 110.53 04.00 111.53 03.94 112.53 04.08 113.53 04.02 114.53 03.95 115.53 03.87 116.53 03.80 117.53 03.72 118.53 03.63 119.53 03.74 120.53 03.65 121.53 03.55 122.53 03.45 123.53 03.34 124.53 03.23 125.53 03.31 126.53 03.24 127.53 03.31 128.53 03.39 129.53 03.46 130.53 03.52 131.53 03.59 132.53 03.65 133.53 03.71 134.53 03.76 135.53 03.82 136.53 03.86 137.53 03.91 138.53 03.95 139.53 04.00 140.53 04.03 141.53 04.07 142.53 04.10 143.53 04.13 144.53 04.16 145.53 04.18 146.53 04.20
25 Jul 2008 103.81 04.48 104.81 04.45 105.81 04.43 106.81 04.39 107.81 04.36 108.81 04.32 109.81 04.28 110.81 04.43 111.81 04.38 112.81 04.33 113.81 04.27 114.81 04.21 115.81 04.15 116.81 04.08 117.81 04.20 118.81 04.13 119.81 04.04 120.81 03.96 121.81 03.87 122.81 03.97 123.81 03.87 124.81 03.77 125.81 03.66 126.81 03.54 127.81 03.62 128.81 03.50 129.81 03.36 130.81 03.43 131.81 03.50 132.81 03.57 133.81 03.64 134.81 03.70 135.81 03.76 136.81 03.82 137.81 03.87 138.81 03.92 139.81 03.97 140.81 04.02 141.81 04.06 142.81 04.10 143.81 04.13 144.81 04.17 145.81 04.20
26 Jul 2008 103.36 04.85 104.36 04.84 105.36 04.82 106.36 04.80 107.36 04.77 108.36 04.75 109.36 04.91 110.36 04.88 111.36 04.84 112.36 04.80 113.36 04.75 114.36 04.70 115.36 04.85 116.36 04.79 117.36 04.73 118.36 04.66 119.36 04.59 120.36 04.51 121.36 04.63 122.36 04.55 123.36 04.46 124.36 04.36 125.36 04.46 126.36 04.36 127.36 04.25 128.36 04.13 129.36 04.21 130.36 04.08 131.36 03.95 132.36 03.81 133.36 03.87 134.36 03.80 135.36 03.86 136.36 03.93 137.36 03.99 138.36 04.05 139.36 04.11 140.36 04.16 141.36 04.22 142.36 04.27 143.36 04.31 144.36 04.35
27 Jul 2008 102.89 05.08 103.89 05.07 104.89 05.06 105.89 05.05 106.89 05.24 107.89 05.22 108.89 05.20 109.89 05.17 110.89 05.14 111.89 05.11 112.89 05.07 113.89 05.23 114.89 05.19 115.89 05.14 116.89 05.09 117.89 05.03 118.89 05.17 119.89 05.11 120.89 05.04 121.89 04.96 122.89 05.09 123.89 05.00 124.89 04.91 125.89 04.82 126.89 04.92 127.89 04.81 128.89 04.70 129.89 04.78 130.89 04.66 131.89 04.53 132.89 04.59 133.89 04.45 134.89 04.30 135.89 04.34 136.89 04.17 137.89 04.05 138.89 04.12 139.89 04.18 140.89 04.24 141.89 04.30 142.89 04.35 143.89 04.40 144.89 04.45
28 Jul 2008 102.41 05.29 103.41 05.30 104.41 05.50 105.41 05.50 106.41 05.49 107.41 05.48 108.41 05.47 109.41 05.46 110.41 05.64 111.41 05.62 112.41 05.59 113.41 05.56 114.41 05.53 115.41 05.49 116.41 05.65 117.41 05.60 118.41 05.55 119.41 05.49 120.41 05.63 121.41 05.57 122.41 05.50 123.41 05.42 124.41 05.55 125.41 05.46 126.41 05.37 127.41 05.47 128.41 05.37 129.41 05.26 130.41 05.35 131.41 05.23 132.41 05.10 133.41 05.16 134.41 05.02 135.41 05.07 136.41 04.91 137.41 04.74 138.41 04.77 139.41 04.58 140.41 04.59 141.41 04.38 142.41 04.40 143.41 04.46 144.41 04.51
29 Jul 2008 101.72 05.81 102.72 05.82 103.72 05.83 104.72 05.84 105.72 05.84 106.72 05.85 107.72 06.04 108.72 06.04 109.72 06.03 110.72 06.02 111.72 06.00 112.72 05.98 113.72 06.16 114.72 06.13 115.72 06.10 116.72 06.06 117.72 06.22 118.72 06.18 119.72 06.13 120.72 06.07 121.72 06.21 122.72 06.15 123.72 06.08 124.72 06.20 125.72 06.12 126.72 06.04 127.72 06.15 128.72 06.05 129.72 05.94 130.72 06.03 131.72 05.91 132.72 05.98 133.72 05.85 134.72 05.91 135.72 05.76 136.72 05.80 137.72 05.63 138.72 05.65 139.72 05.46 140.72 05.46 141.72 05.45 142.72 05.23 143.72 05.19
30 Jul 2008 101.24 06.20 102.24 06.22 103.24 06.24 104.24 06.26 105.24 06.47 106.24 06.48 107.24 06.49 108.24 06.49 109.24 06.49 110.24 06.69 111.24 06.68 112.24 06.67 113.24 06.65 114.24 06.83 115.24 06.81 116.24 06.78 117.24 06.75 118.24 06.91 119.24 06.87 120.24 06.83 121.24 06.78 122.24 06.92 123.24 06.86 124.24 07.00 125.24 06.92 126.24 06.85 127.24 06.96 128.24 06.87 129.24 06.97 130.24 06.87 131.24 06.76 132.24 06.84 133.24 06.71 134.24 06.77 135.24 06.83 136.24 06.67 137.24 06.71 138.24 06.53 139.24 06.54 140.24 06.55 141.24 06.33 142.24 06.31 143.24 06.27
31 Jul 2008 100.74 06.68 101.74 06.91 102.74 06.94 103.74 06.96 104.74 06.98 105.74 07.00 106.74 07.21 107.74 07.22 108.74 07.23 109.74 07.23 110.74 07.23 111.74 07.43 112.74 07.42 113.74 07.41 114.74 07.60 115.74 07.58 116.74 07.55 117.74 07.53 118.74 07.69 119.74 07.66 120.74 07.61 121.74 07.77 122.74 07.71 123.74 07.85 124.74 07.79 125.74 07.72 126.74 07.84 127.74 07.76 128.74 07.87 129.74 07.77 130.74 07.86 131.74 07.75 132.74 07.83 133.74 07.89 134.74 07.75 135.74 07.80 136.74 07.84 137.74 07.66 138.74 07.68 139.74 07.68 140.74 07.67
01 Aug 2008 100.24 07.26 101.24 07.29 102.24 07.32 103.24 07.55 104.24 07.58 105.24 07.60 106.24 07.63 107.24 07.64 108.24 07.86 109.24 07.87 110.24 07.88 111.24 07.88 112.24 08.08 113.24 08.07 114.24 08.07 115.24 08.26 116.24 08.24 117.24 08.22 118.24 08.39 119.24 08.36 120.24 08.53 121.24 08.49 122.24 08.44 123.24 08.59 124.24 08.53 125.24 08.67 126.24 08.60 127.24 08.72 128.24 08.63 129.24 08.74 130.24 08.84 131.24 08.73 132.24 08.81 133.24 08.88 134.24 08.74 135.24 08.79 136.24 08.83 137.24 08.85 138.24 08.86 139.24 08.86 140.24 08.84
02 Aug 2008 099.59 08.07 100.59 08.11 101.59 08.15 102.59 08.18 103.59 08.42 104.59 08.45 105.59 08.47 106.59 08.50 107.59 08.72 108.59 08.74 109.59 08.75 110.59 08.76 111.59 08.97 112.59 08.97 113.59 08.97 114.59 09.17 115.59 09.16 116.59 09.34 117.59 09.32 118.59 09.30 119.59 09.47 120.59 09.44 121.59 09.60 122.59 09.55 123.59 09.70 124.59 09.64 125.59 09.78 126.59 09.90 127.59 09.82 128.59 09.93 129.59 10.04 130.59 09.93 131.59 10.01 132.59 10.08 133.59 10.15 134.59 10.19 135.59 10.23 136.59 10.25 137.59 10.26 138.59 10.24 139.59 10.21
03 Aug 2008 099.09 08.65 100.09 08.90 101.09 08.94 102.09 08.98 103.09 09.02 104.09 09.26 105.09 09.29 106.09 09.32 107.09 09.54 108.09 09.57 109.09 09.59 110.09 09.80 111.09 09.81 112.09 09.82 113.09 10.02 114.09 10.02 115.09 10.22 116.09 10.21 117.09 10.19 118.09 10.38 119.09 10.35 120.09 10.52 121.09 10.68 122.09 10.64 123.09 10.79 124.09 10.74 125.09 10.87 126.09 11.00 127.09 10.92 128.09 11.03 129.09 11.13 130.09 11.23 131.09 11.31 132.09 11.37 133.09 11.43 134.09 11.47 135.09 11.49 136.09 11.50 137.09 11.69 138.09 11.67 139.09 11.81
04 Aug 2008 098.56 09.55 099.56 09.80 100.56 09.85 101.56 09.89 102.56 09.93 103.56 10.17 104.56 10.21 105.56 10.24 106.56 10.47 107.56 10.50 108.56 10.72 109.56 10.74 110.56 10.75 111.56 10.96 112.56 10.97 113.56 11.17 114.56 11.17 115.56 11.36 116.56 11.35 117.56 11.53 118.56 11.51 119.56 11.68 120.56 11.84 121.56 11.80 122.56 11.95 123.56 12.10 124.56 12.03 125.56 12.16 126.56 12.28 127.56 12.38 128.56 12.48 129.56 12.56 130.56 12.64 131.56 12.69 132.56 12.94 133.56 12.96 134.56 12.97 135.56 13.16 136.56 13.12 137.56 13.26
05 Aug 2008 097.93 10.22 098.93 10.47 099.93 10.52 100.93 10.57 101.93 10.81 102.93 10.85 103.93 10.89 104.93 11.12 105.93 11.15 106.93 11.38 107.93 11.40 108.93 11.42 109.93 11.64 110.93 11.65 111.93 11.86 112.93 11.86 113.93 12.06 114.93 12.25 115.93 12.24 116.93 12.42 117.93 12.60 118.93 12.57 119.93 12.73 120.93 12.88 121.93 13.03 122.93 12.97 123.93 13.10 124.93 13.22 125.93 13.33 126.93 13.63 127.93 13.71 128.93 13.78 129.93 13.84 130.93 14.08 131.93 14.10 132.93 14.29 133.93 14.47 134.93 14.62 135.93 14.74 136.93 14.82
06 Aug 2008 097.41 11.22 098.41 11.27 099.41 11.31 100.41 11.56 101.41 11.60 102.41 11.64 103.41 11.88 104.41 11.91 105.41 12.14 106.41 12.17 107.41 12.39 108.41 12.41 109.41 12.62 110.41 12.63 111.41 12.83 112.41 13.03 113.41 13.03 114.41 13.21 115.41 13.40 116.41 13.37 117.41 13.54 118.41 13.70 119.41 13.86 120.41 14.00 121.41 14.14 122.41 14.26 123.41 14.38 124.41 14.48 125.41 14.77 126.41 14.84 127.41 14.90 128.41 15.14 129.41 15.36 130.41 15.56 131.41 15.54 132.41 15.68 133.41 15.79 134.41 15.66 135.41 15.69 136.41 15.46
07 Aug 2008 096.89 11.87 097.89 11.92 098.89 12.16 099.89 12.20 100.89 12.44 101.89 12.48 102.89 12.71 103.89 12.74 104.89 12.96 105.89 12.98 106.89 13.20 107.89 13.41 108.89 13.41 109.89 13.62 110.89 13.81 111.89 13.80 112.89 13.99 113.89 14.16 114.89 14.33 115.89 14.49 116.89 14.65 117.89 14.79 118.89 14.93 119.89 15.05 120.89 15.17 121.89 15.47 122.89 15.55 123.89 15.62 124.89 15.87 125.89 16.11 126.89 16.32 127.89 16.50 128.89 16.46 129.89 16.38 130.89 16.46 131.89 16.30 132.89 16.28 133.89 16.18 134.89 16.20 135.89 16.11
08 Aug 2008 096.37 12.81 097.37 12.85 098.37 13.09 099.37 13.13 100.37 13.36 101.37 13.38 102.37 13.60 103.37 13.62 104.37 13.84 105.37 14.05 106.37 14.05 107.37 14.25 108.37 14.44 109.37 14.63 110.37 14.81 111.37 14.98 112.37 14.94 113.37 15.10 114.37 15.45 115.37 15.58 116.37 15.71 117.37 15.82 118.37 16.12 119.37 16.21 120.37 16.48 121.37 16.53 122.37 16.76 123.37 16.97 124.37 17.15 125.37 17.51 126.37 17.42 127.37 17.49 128.37 17.31 129.37 17.27 130.37 17.35 131.37 17.13 132.37 17.17 133.37 17.01 134.37 17.11
09 Aug 2008 095.75 13.39 096.75 13.42 097.75 13.64 098.75 13.66 099.75 13.88 100.75 14.09 101.75 14.10 102.75 14.30 103.75 14.49 104.75 14.68 105.75 14.67 106.75 14.84 107.75 15.01 108.75 15.17 109.75 15.33 110.75 15.47 111.75 15.80 112.75 15.92 113.75 16.03 114.75 16.32 115.75 16.40 116.75 16.66 117.75 16.91 118.75 16.93 119.75 17.32 120.75 17.49 121.75 17.62 122.75 17.91 123.75 18.15 124.75 18.14 125.75 18.06 126.75 18.08 127.75 17.98 128.75 17.91 129.75 17.96 130.75 17.89 131.75 17.70 132.75 17.77 133.75 17.66
10 Aug 2008 095.22 13.75 096.22 13.76 097.22 13.96 098.22 14.16 099.22 14.16 100.22 14.35 101.22 14.53 102.22 14.70 103.22 14.87 104.22 15.03 105.22 15.18 106.22 15.32 107.22 15.45 108.22 15.57 109.22 15.87 110.22 15.97 111.22 16.24 112.22 16.30 113.22 16.54 114.22 16.76 115.22 16.95 116.22 17.12 117.22 17.25 118.22 17.55 119.22 17.79 120.22 17.99 121.22 18.31 122.22 18.54 123.22 18.67 124.22 18.63 125.22 18.75 126.22 18.63 127.22 18.62 128.22 18.47 129.22 18.52 130.22 18.40 131.22 18.31 132.22 18.25 133.22 18.22
11 Aug 2008 094.69 13.64 095.69 13.82 096.69 13.80 097.69 13.97 098.69 14.13 099.69 14.28 100.69 14.42 101.69 14.56 102.69 14.68 103.69 14.99 104.69 15.09 105.69 15.18 106.69 15.45 107.69 15.50 108.69 15.73 109.69 15.94 110.69 16.13 111.69 16.29 112.69 16.42 113.69 16.70 114.69 16.95 115.69 17.14 116.69 17.26 117.69 17.51 118.69 17.85 119.69 18.04 120.69 18.43 121.69 18.68 122.69 18.99 123.69 18.99 124.69 18.98 125.69 18.78 126.69 18.81 127.69 18.85 128.69 18.71 129.69 18.61 130.69 18.54 131.69 18.53 132.69 18.58
12 Aug 2008 094.15 13.44 095.15 13.58 096.15 13.72 097.15 13.84 098.15 13.96 099.15 14.06 100.15 14.35 101.15 14.43 102.15 14.49 103.15 14.73 104.15 14.76 105.15 14.96 106.15 15.14 107.15 15.29 108.15 15.42 109.15 15.50 110.15 15.75 111.15 15.94 112.15 16.08 113.15 16.35 114.15 16.52 115.15 16.58 116.15 16.88 117.15 17.14 118.15 17.41 119.15 17.69 120.15 17.93 121.15 18.23 122.15 18.53 123.15 19.04 124.15 19.35 125.15 19.26 126.15 19.17 127.15 19.10 128.15 19.03 129.15 18.97 130.15 18.92 131.15 18.90 132.15 18.91
13 Aug 2008 093.61 12.88 094.61 13.18 095.61 13.26 096.61 13.33 097.61 13.39 098.61 13.43 099.61 13.65 100.61 13.65 101.61 13.83 102.61 13.98 103.61 14.11 104.61 14.21 105.61 14.26 106.61 14.48 107.61 14.45 108.61 14.75 109.61 14.79 110.61 14.94 111.61 14.98 112.61 15.27 113.61 15.35 114.61 15.51 115.61 15.60 116.61 15.92 117.61 16.10 118.61 16.27 119.61 16.42 120.61 16.75 121.61 16.85 122.61 17.12 123.61 17.56 124.61 17.93 125.61 18.43 126.61 19.03 127.61 19.28 128.61 19.10 129.61 19.15 130.61 18.96 131.61 10.68
14 Aug 2008 093.01 12.00 094.01 12.04 095.01 12.27 096.01 12.28 097.01 12.26 098.01 12.43 099.01 12.57 100.01 12.49 101.01 12.57 102.01 12.62 103.01 12.84 104.01 12.81 105.01 12.92 106.01 12.98 107.01 12.96 108.01 13.06 109.01 13.04 110.01 13.28 111.01 13.32 112.01 13.26 113.01 13.26 114.01 13.36 115.01 13.32 116.01 13.33 117.01 13.50 118.01 13.43 119.01 13.50 120.01 13.30 121.01 13.42 122.01 13.23 123.01 13.10 124.01 13.00 125.01 09.56 126.01 09.79 127.01 09.82 128.01 09.84 129.01 10.06 130.01 10.08 131.01 10.30
15 Aug 2008 092.46 11.11 093.46 11.09 094.46 11.05 095.46 11.20 096.46 11.12 097.46 11.21 098.46 11.27 099.46 11.10 100.46 11.30 101.46 11.25 102.46 11.15 103.46 11.20 104.46 11.18 105.46 11.09 106.46 11.11 107.46 11.02 108.46 10.98 109.46 10.95 110.46 10.85 111.46 10.68 112.46 10.62 113.46 10.50 114.46 10.33 115.46 10.10 116.46 09.81 117.46 09.65 118.46 09.19 119.46 08.80 120.46 08.83 121.46 09.06 122.46 09.08 123.46 09.10 124.46 09.32 125.46 09.33 126.46 09.34 127.46 09.55 128.46 09.55 129.46 09.55 130.46 09.74
16 Aug 2008 092.12 09.66 093.12 09.59 094.12 09.70 095.12 09.58 096.12 09.64 097.12 09.67 098.12 09.46 099.12 09.42 100.12 09.34 101.12 09.41 102.12 09.23 103.12 09.19 104.12 09.09 105.12 08.90 106.12 08.83 107.12 08.65 108.12 08.53 109.12 08.23 110.12 08.10 111.12 07.80 112.12 07.93 113.12 07.96 114.12 07.99 115.12 08.02 116.12 08.25 117.12 08.27 118.12 08.29 119.12 08.31 120.12 08.52 121.12 08.53 122.12 08.54
17 Aug 2008 091.53 08.08 092.53 08.18 093.53 08.05 094.53 07.91 095.53 07.93 096.53 07.73 097.53 07.69 098.53 07.62 099.53 07.51 100.53 07.36 101.53 07.17 102.53 06.93 103.53 06.83 104.53 06.78 105.53 06.82 106.53 07.06 107.53 07.10 108.53 07.13 109.53 07.16 110.53 07.19 111.53 07.21 112.53 07.44 113.53 07.45 114.53 07.47 115.53 07.48 116.53 07.69 117.53 07.70 118.53 07.70 119.53 07.70 120.53 07.89 121.53 07.88
18 Aug 2008 090.94 06.83 091.94 06.71 092.94 04.98 093.94 04.82 094.94 04.83 095.94 04.62 096.94 04.39 097.94 04.44 098.94 04.48 099.94 06.13 100.94 06.37 101.94 06.41 102.94 06.44 103.94 06.48 104.94 06.51 105.94 06.54 106.94 06.56 107.94 06.78 108.94 06.80 109.94 06.82 110.94 06.83 111.94 06.84 112.94 07.05 113.94 07.05 114.94 07.05 115.94 07.04 116.94 07.24 117.94 07.22 118.94 07.21 119.94 07.19 120.94 07.36
19 Aug 2008 090.35 05.49 091.35 05.37 092.35 05.46 093.35 05.51 094.35 05.56 095.35 05.60 096.35 05.64 097.35 05.68 098.35 05.72 099.35 05.76 100.35 05.79 101.35 05.82 102.35 06.04 103.35 06.07 104.35 06.09 105.35 06.11 106.35 06.12 107.35 06.13 108.35 06.34 109.35 06.35 110.35 06.35 111.35 06.35 112.35 06.34 113.35 06.33 114.35 06.52 115.35 06.50 116.35 06.48 117.35 06.46 118.35 06.63 119.35 06.60 120.35 06.56
20 Aug 2008 089.77 04.86 090.77 04.91 091.77 04.96 092.77 05.00 093.77 05.24 094.77 05.28 095.77 05.31 096.77 05.34 097.77 05.37 098.77 05.40 099.77 05.42 100.77 05.45 101.77 05.46 102.77 05.48 103.77 05.69 104.77 05.70 105.77 05.70 106.77 05.71 107.77 05.71 108.77 05.70 109.77 05.70 110.77 05.88 111.77 05.87 112.77 05.85 113.77 05.83 114.77 05.80 115.77 05.98 116.77 05.94 117.77 05.90 118.77 05.86 119.77 06.02
21 Aug 2008 089.18 04.66 090.18 04.71 091.18 04.75 092.18 04.78 093.18 04.82 094.18 04.85 095.18 04.87 096.18 05.10 097.18 05.12 098.18 05.14 099.18 05.16 100.18 05.17 101.18 05.18 102.18 05.19 103.18 05.19 104.18 05.20 105.18 05.19 106.18 05.39 107.18 05.38 108.18 05.37 109.18 05.36 110.18 05.34 111.18 05.32 112.18 05.29 113.18 05.46 114.18 05.43 115.18 05.39 116.18 05.35 117.18 05.30 118.18 05.46 119.18 05.40
22 Aug 2008 088.60 04.53 089.60 04.57 090.60 04.60 091.60 04.63 092.60 04.66 093.60 04.69 094.60 04.71 095.60 04.73 096.60 04.75 097.60 04.76 098.60 04.77 099.60 04.98 100.60 04.99 101.60 04.99 102.60 04.99 103.60 04.98 104.60 04.97 105.60 04.96 106.60 04.95 107.60 04.93 108.60 05.11 109.60 05.09 110.60 05.06 111.60 05.03 112.60 04.99 113.60 04.96 114.60 04.91 115.60 05.07 116.60 05.02 117.60 04.96 118.60 04.90
23 Aug 2008 088.02 04.40 089.02 04.44 090.02 04.47 091.02 04.49 092.02 04.52 093.02 04.54 094.02 04.56 095.02 04.57 096.02 04.58 097.02 04.59 098.02 04.60 099.02 04.60 100.02 04.60 101.02 04.60 102.02 04.80 103.02 04.79 104.02 04.78 105.02 04.76 106.02 04.74 107.02 04.72 108.02 04.70 109.02 04.67 110.02 04.64 111.02 04.60 112.02 04.76 113.02 04.72 114.02 04.68 115.02 04.63 116.02 04.57 117.02 04.51 118.02 04.65
24 Aug 2008 087.44 04.15 088.44 04.18 089.44 04.21 090.44 04.23 091.44 04.25 092.44 04.27 093.44 04.28 094.44 04.30 095.44 04.30 096.44 04.31 097.44 04.31 098.44 04.32 099.44 04.31 100.44 04.31 101.44 04.30 102.44 04.29 103.44 04.27 104.44 04.25 105.44 04.43 106.44 04.41 107.44 04.38 108.44 04.35 109.44 04.32 110.44 04.28 111.44 04.24 112.44 04.19 113.44 04.15 114.44 04.29 115.44 04.24 116.44 04.18 117.44 04.12
25 Aug 2008 086.86 04.09 087.86 04.12 088.86 04.14 089.86 04.16 090.86 04.18 091.86 04.20 092.86 04.21 093.86 04.22 094.86 04.23 095.86 04.23 096.86 04.24 097.86 04.23 098.86 04.23 099.86 04.22 100.86 04.21 101.86 04.20 102.86 04.18 103.86 04.16 104.86 04.14 105.86 04.11 106.86 04.09 107.86 04.05 108.86 04.22 109.86 04.18 110.86 04.14 111.86 04.09 112.86 04.04 113.86 03.99 114.86 03.94 115.86 03.88 116.86 03.81
26 Aug 2008 086.28 04.05 087.28 04.08 088.28 04.10 089.28 04.12 090.28 04.14 091.28 04.16 092.28 04.17 093.28 04.18 094.28 04.18 095.28 04.19 096.28 04.19 097.28 04.19 098.28 04.18 099.28 04.17 100.28 04.16 101.28 04.15 102.28 04.13 103.28 04.11 104.28 04.09 105.28 04.06 106.28 04.03 107.28 04.00 108.28 03.97 109.28 03.93 110.28 03.89 111.28 03.84 112.28 03.99 113.28 03.94 114.28 03.89 115.28 03.83 116.28 03.77
27 Aug 2008 085.71 03.96 086.71 03.99 087.71 04.01 088.71 04.03 089.71 04.05 090.71 04.07 091.71 04.08 092.71 04.09 093.71 04.10 094.71 04.10 095.71 04.11 096.71 04.10 097.71 04.10 098.71 04.09 099.71 04.08 100.71 04.07 101.71 04.05 102.71 04.03 103.71 04.01 104.71 03.98 105.71 03.96 106.71 03.92 107.71 03.89 108.71 03.85 109.71 03.81 110.71 03.77 111.71 03.72 112.71 03.67 113.71 03.62 114.71 03.56 115.71 03.50
28 Aug 2008 085.13 04.02 086.13 04.05 087.13 04.08 088.13 04.10 089.13 04.12 090.13 04.14 091.13 04.15 092.13 04.16 093.13 04.17 094.13 04.18 095.13 04.18 096.13 04.18 097.13 04.18 098.13 04.17 099.13 04.16 100.13 04.15 101.13 04.14 102.13 04.12 103.13 04.10 104.13 04.07 105.13 04.05 106.13 04.02 107.13 03.99 108.13 03.95 109.13 03.91 110.13 03.87 111.13 03.83 112.13 03.78 113.13 03.73 114.13 03.67 115.13 03.62
29 Aug 2008 094.55 04.21 095.55 04.21 096.55 04.21 097.55 04.21 098.55 04.20 099.55 04.19 100.55 04.18 101.55 04.16 102.55 04.15 103.55 04.12 104.55 04.10
30 Aug 2008 093.97 04.24 094.97 04.25 095.97 04.25 096.97 04.25 097.97 04.25 098.97 04.25 099.97 04.24 100.97 04.23 101.97 04.21 102.97 04.19 103.97 04.17
31 Aug 2008 093.39 04.28 094.39 04.29 095.39 04.30 096.39 04.30 097.39 04.31 098.39 04.31 099.39 04.30 100.39 04.30 101.39 04.29 102.39 04.27 103.39 04.26
01 Sep 2008 092.81 04.50 093.81 04.52 094.81 04.33 095.81 04.35 096.81 04.35 097.81 04.36 098.81 04.36 099.81 04.36 100.81 04.36 101.81 04.35 102.81 04.34
02 Sep 2008 092.23 04.66 093.23 04.69 094.23 04.71 095.23 04.73 096.23 04.75 097.23 04.76 098.23 04.77 099.23 04.58 100.23 04.58 101.23 04.58 102.23 04.58
03 Sep 2008 091.65 04.82 092.65 04.85 093.65 04.69 094.65 04.72 095.65 04.74 096.65 04.77 097.65 04.79 098.65 04.80 099.65 04.82 100.65 04.83 101.65 04.83
04 Sep 2008 091.06 04.71 092.06 04.76 093.06 04.80 094.06 04.85 095.06 04.88 096.06 04.92 097.06 04.75 098.06 04.77 099.06 04.80 100.06 04.82 101.06 04.84
05 Sep 2008 090.48 04.72 091.48 04.78 092.48 04.84 093.48 04.70 094.48 04.75 095.48 04.80 096.48 04.84 097.48 04.88 098.48 04.92 099.48 04.95 100.48 04.78
06 Sep 2008 089.89 04.64 090.89 04.72 091.89 04.59 092.89 04.66 093.89 04.73 094.89 04.79 095.89 04.85 096.89 04.71 097.89 04.76 098.89 04.80 099.89 04.85
07 Sep 2008 089.30 04.45 090.30 04.35 091.30 04.44 092.30 04.53 093.30 04.62 094.30 04.50 095.30 04.57 096.30 04.64 097.30 04.71 098.30 04.77 099.30 04.83
08 Sep 2008 088.71 03.95 089.71 04.07 090.71 04.18 091.71 04.29 092.71 04.20 093.71 04.29 094.71 04.39 095.71 04.48 096.71 04.36 097.71 04.44 098.71 04.52
09 Sep 2008 088.12 03.68 089.12 03.68 090.12 03.62 091.12 03.75 092.12 03.87 093.12 03.99 094.12 03.91 095.12 04.02 096.12 04.12 097.12 04.22 098.12 04.32
10 Sep 2008 087.52 03.75 088.52 03.69 089.52 03.63 090.52 03.56 091.52 03.49 092.52 03.42 093.52 03.38 094.52 03.51 095.52 03.43 096.52 03.55 097.52 03.67
11 Sep 2008 086.92 03.93 087.92 03.88 088.92 03.83 089.92 03.78 090.92 03.72 091.92 03.66 092.92 03.60 093.92 03.54 094.92 03.47 095.92 03.40 096.92 03.32
12 Sep 2008 086.32 04.06 087.32 04.02 088.32 03.99 089.32 03.95 090.32 03.90 091.32 03.86 092.32 03.81 093.32 03.75 094.32 03.70 095.32 03.64 096.32 03.58
13 Sep 2008 085.71 04.14 086.71 04.12 087.71 04.09 088.71 04.06 089.71 04.03 090.71 04.00 091.71 03.96 092.71 03.92 093.71 03.88 094.71 03.83 095.71 03.78
14 Sep 2008 085.10 04.18 086.10 04.17 087.10 04.16 088.10 04.14 089.10 04.12 090.10 04.10 091.10 04.08 092.10 04.05 093.10 04.02 094.10 03.98 095.10 03.95
15 Sep 2008 084.48 04.12 085.48 04.12 086.48 04.12 087.48 04.11 088.48 04.11 089.48 04.10 090.48 04.09 091.48 04.07 092.48 04.05 093.48 04.03 094.48 04.01
16 Sep 2008 083.87 04.17 084.87 04.18 085.87 04.19 086.87 04.20 087.87 04.21 088.87 04.21 089.87 04.21 090.87 04.20 091.87 04.20 092.87 04.19 093.87 04.18
17 Sep 2008 083.24 04.13 084.24 04.16 085.24 04.18 086.24 04.20 087.24 04.22 088.24 04.23 089.24 04.25 090.24 04.25 091.24 04.26 092.24 04.26 093.24 04.26
18 Sep 2008 082.61 04.10 083.61 04.14 084.61 04.17 085.61 04.20 086.61 04.23 087.61 04.25 088.61 04.28 089.61 04.30 090.61 04.31 091.61 04.33 092.61 04.34
19 Sep 2008 081.98 04.25 082.98 04.30 083.98 04.34 084.98 04.38 085.98 04.42 086.98 04.45 087.98 04.49 088.98 04.51 089.98 04.54 090.98 04.57 091.98 04.59
20 Sep 2008 081.34 04.27 082.34 04.32 083.34 04.37 084.34 04.42 085.34 04.47 086.34 04.51 087.34 04.36 088.34 04.40 089.34 04.43 090.34 04.46 091.34 04.50
21 Sep 2008 080.70 03.88 081.70 03.95 082.70 04.01 083.70 04.07 084.70 03.92 085.70 03.97 086.70 04.02 087.70 04.07 088.70 03.92 089.70 03.96 090.70 04.00
22 Sep 2008 080.05 03.61 081.05 03.68 082.05 03.74 083.05 03.81 084.05 03.67 085.05 03.73 086.05 03.79 087.05 03.65 088.05 03.70 089.05 03.75 090.05 03.80
23 Sep 2008 079.39 03.63 080.39 03.51 081.39 03.59 082.39 03.66 083.39 03.53 084.39 03.60 085.39 03.66 086.39 03.72 087.39 03.58 088.39 03.64 089.39 03.70
24 Sep 2008 078.73 03.54 079.73 03.63 080.73 03.71 081.73 03.58 082.73 03.66 083.73 03.73 084.73 03.61 085.73 03.67 086.73 03.74 087.73 03.61 088.73 03.67
25 Sep 2008 078.06 03.58 079.06 03.67 080.06 03.55 081.06 03.64 082.06 03.72 083.06 03.60 084.06 03.67 085.06 03.75 086.06 03.62 087.06 03.69 088.06 03.76
26 Sep 2008 077.38 03.84 078.38 03.93 079.38 03.82 080.38 03.91 081.38 03.99 082.38 03.88 083.38 03.96 084.38 04.04 085.38 03.92 086.38 03.99 087.38 04.06
27 Sep 2008 076.69 04.10 077.69 04.19 078.69 04.29 079.69 04.18 080.69 04.27 081.69 04.35 082.69 04.24 083.69 04.32 084.69 04.40 085.69 04.28 086.69 04.36
28 Sep 2008 076.00 04.53 077.00 04.43 078.00 04.52 079.00 04.61 080.00 04.51 081.00 04.60 082.00 04.68 083.00 04.57 084.00 04.65 085.00 04.74 086.00 04.82
29 Sep 2008 075.30 05.08 076.30 05.04 077.30 05.14 078.30 05.03 079.30 05.13 080.30 05.22 081.30 05.11 082.30 05.20 083.30 05.28 084.30 05.37
30 Sep 2008 074.59 05.51 075.59 05.61 076.59 05.71 077.59 05.60 078.59 05.70 079.59 05.79 080.59 05.68 081.59 05.77 082.59 05.85 083.59 05.74 084.59 05.82
01 Oct 2008 073.87 06.21 074.87 06.10 075.87 06.20 076.87 06.29 077.87 06.18 078.87 06.28 079.87 06.36 080.87 06.25 081.87 06.34 082.87 06.42
02 Oct 2008 073.15 06.86 074.15 06.95 075.15 06.84 076.15 06.94 077.15 07.02 078.15 06.91 079.15 07.00 080.15 07.08 081.15 06.96 082.15 07.04 083.15 07.12
03 Oct 2008 072.41 07.23 073.41 07.32 074.41 07.40 075.41 07.29 076.41 07.37 077.41 07.46 078.41 07.34 079.41 07.41 080.41 07.49 081.41 07.56 082.41 07.44
04 Oct 2008 071.66 07.69 072.66 07.77 073.66 07.65 074.66 07.73 075.66 07.80 076.66 07.88 077.66 07.75 078.66 07.82 079.66 07.89 080.66 07.75 081.66 07.81
05 Oct 2008 070.90 07.80 071.90 07.67 072.90 07.74 073.90 07.81 074.90 07.87 075.90 07.93 076.90 07.79 077.90 07.85 078.90 07.91 079.90 07.96 080.90 07.81
06 Oct 2008 070.13 07.95 071.13 07.81 072.13 07.86 073.13 07.92 074.13 07.97 075.13 08.02 076.13 07.86 077.13 07.90 078.13 07.94 079.13 07.98 080.13 08.01