;;File created using SAA zone 5 
02 Jul 2007 122.79 03.19 123.79 03.27 124.79 03.25 125.79 03.33 126.79 03.40 127.79 03.47 128.79 03.54 129.79 03.60 130.79 03.66 131.79 03.72 132.79 03.77 133.79 03.83 134.79 03.87 135.79 03.92 136.79 03.96 137.79 04.00 138.79 04.04 139.79 04.07 140.79 04.10 141.79 04.13 142.79 04.16 143.79 04.18 144.79 04.20 145.79 04.22 146.79 04.23 147.79 04.24 148.79 04.25 149.79 04.25 150.79 04.26 151.79 04.25 152.79 04.25 153.79 04.24 154.79 04.23 155.79 04.22 156.79 04.21 157.79 04.19 158.79 04.16 159.79 04.14 160.79 04.11 161.79 04.28 162.79 04.24 163.79 04.21
03 Jul 2007 121.79 03.70 122.79 03.80 123.79 03.69 124.79 03.58 125.79 03.46 126.79 03.54 127.79 03.41 128.79 03.39 129.79 03.46 130.79 03.53 131.79 03.59 132.79 03.66 133.79 03.72 134.79 03.78 135.79 03.83 136.79 03.88 137.79 03.93 138.79 03.98 139.79 04.02 140.79 04.07 141.79 04.10 142.79 04.14 143.79 04.17 144.79 04.20 145.79 04.23 146.79 04.25 147.79 04.27 148.79 04.29 149.79 04.31 150.79 04.32 151.79 04.33 152.79 04.33 153.79 04.34 154.79 04.34 155.79 04.34 156.79 04.33 157.79 04.32 158.79 04.31 159.79 04.30 160.79 04.48 161.79 04.46 162.79 04.43
04 Jul 2007 120.15 04.41 121.15 04.52 122.15 04.43 123.15 04.34 124.15 04.24 125.15 04.34 126.15 04.23 127.15 04.12 128.15 04.00 129.15 04.07 130.15 03.94 131.15 03.81 132.15 03.69 133.15 03.76 134.15 03.83 135.15 03.89 136.15 03.95 137.15 04.01 138.15 04.07 139.15 04.13 140.15 04.18 141.15 04.23 142.15 04.27 143.15 04.32 144.15 04.36 145.15 04.40 146.15 04.43 147.15 04.46 148.15 04.49 149.15 04.52 150.15 04.54 151.15 04.57 152.15 04.58 153.15 04.60 154.15 04.61 155.15 04.62 156.15 04.63 157.15 04.63 158.15 04.63 159.15 04.83 160.15 04.82 161.15 04.82 162.15 04.80 163.15 04.79
05 Jul 2007 119.77 05.03 120.77 04.96 121.77 04.88 122.77 04.80 123.77 04.92 124.77 04.83 125.77 04.73 126.77 04.63 127.77 04.72 128.77 04.61 129.77 04.49 130.77 04.57 131.77 04.44 132.77 04.30 133.77 04.36 134.77 04.20 135.77 04.05 136.77 04.08 137.77 04.04 138.77 04.10 139.77 04.16 140.77 04.22 141.77 04.28 142.77 04.33 143.77 04.38 144.77 04.43 145.77 04.47 146.77 04.52 147.77 04.55 148.77 04.59 149.77 04.63 150.77 04.66 151.77 04.69 152.77 04.71 153.77 04.74 154.77 04.76 155.77 04.77 156.77 04.79 157.77 05.00 158.77 05.01 159.77 05.01 160.77 05.02 161.77 05.02
06 Jul 2007 118.81 05.47 119.81 05.41 120.81 05.35 121.81 05.48 122.81 05.41 123.81 05.34 124.81 05.26 125.81 05.37 126.81 05.28 127.81 05.18 128.81 05.28 129.81 05.17 130.81 05.06 131.81 05.13 132.81 05.01 133.81 04.87 134.81 04.93 135.81 04.78 136.81 04.82 137.81 04.65 138.81 04.48 139.81 04.50 140.81 04.30 141.81 04.30 142.81 04.36 143.81 04.42 144.81 04.48 145.81 04.53 146.81 04.58 147.81 04.63 148.81 04.67 149.81 04.72 150.81 04.76 151.81 04.79 152.81 04.83 153.81 04.86 154.81 04.89 155.81 05.12 156.81 05.14 157.81 05.16 158.81 05.18 159.81 05.19 160.81 05.21
07 Jul 2007 118.42 05.93 119.42 06.09 120.42 06.04 121.42 05.99 122.42 05.93 123.42 06.07 124.42 06.00 125.42 05.92 126.42 06.04 127.42 05.96 128.42 05.87 129.42 05.97 130.42 05.87 131.42 05.76 132.42 05.84 133.42 05.72 134.42 05.79 135.42 05.65 136.42 05.50 137.42 05.55 138.42 05.38 139.42 05.41 140.42 05.42 141.42 05.23 142.42 05.23 143.42 05.01 144.42 04.99 145.42 04.95 146.42 04.72 147.42 04.77 148.42 04.83 149.42 04.88 150.42 04.93 151.42 04.98 152.42 05.02 153.42 05.26 154.42 05.30 155.42 05.34 156.42 05.37 157.42 05.40 158.42 05.43 159.42 05.45 160.42 05.47
08 Jul 2007 117.48 06.70 118.48 06.67 119.48 06.64 120.48 06.60 121.48 06.76 122.48 06.71 123.48 06.65 124.48 06.80 125.48 06.73 126.48 06.66 127.48 06.79 128.48 06.70 129.48 06.82 130.48 06.72 131.48 06.62 132.48 06.71 133.48 06.60 134.48 06.67 135.48 06.54 136.48 06.60 137.48 06.45 138.48 06.49 139.48 06.53 140.48 06.35 141.48 06.36 142.48 06.16 143.48 06.14 144.48 06.12 145.48 06.08 146.48 05.82 147.48 05.75 148.48 05.67 149.48 05.57 150.48 05.45 151.48 05.48 152.48 05.53 153.48 05.58 154.48 05.63 155.48 05.67 156.48 05.71 157.48 05.75 158.48 05.79 159.48 05.82
09 Jul 2007 117.07 07.31 118.07 07.49 119.07 07.46 120.07 07.44 121.07 07.40 122.07 07.57 123.07 07.52 124.07 07.48 125.07 07.62 126.07 07.57 127.07 07.70 128.07 07.63 129.07 07.56 130.07 07.67 131.07 07.58 132.07 07.69 133.07 07.58 134.07 07.67 135.07 07.55 136.07 07.62 137.07 07.68 138.07 07.53 139.07 07.57 140.07 07.60 141.07 07.42 142.07 07.43 143.07 07.42 144.07 07.40 145.07 07.36 146.07 07.31 147.07 07.25 148.07 07.16 149.07 07.05 150.07 06.93 151.07 06.78 152.07 06.61 153.07 06.61 154.07 06.39 155.07 06.33 156.07 06.11 157.07 06.15 158.07 06.40 159.07 06.44
10 Jul 2007 116.16 08.02 117.16 08.01 118.16 08.00 119.16 08.19 120.16 08.17 121.16 08.15 122.16 08.32 123.16 08.28 124.16 08.45 125.16 08.40 126.16 08.35 127.16 08.50 128.16 08.44 129.16 08.57 130.16 08.49 131.16 08.61 132.16 08.52 133.16 08.62 134.16 08.72 135.16 08.60 136.16 08.68 137.16 08.75 138.16 08.60 139.16 08.65 140.16 08.68 141.16 08.70 142.16 08.70 143.16 08.69 144.16 08.67 145.16 08.63 146.16 08.57 147.16 08.49 148.16 08.39 149.16 08.46 150.16 08.31 151.16 08.33 152.16 08.13 153.16 08.09 154.16 08.01 155.16 07.89 156.16 07.73 157.16 07.53 158.16 07.46
11 Jul 2007 115.73 08.93 116.73 08.93 117.73 08.93 118.73 09.13 119.73 09.12 120.73 09.11 121.73 09.29 122.73 09.27 123.73 09.44 124.73 09.41 125.73 09.57 126.73 09.52 127.73 09.67 128.73 09.62 129.73 09.75 130.73 09.68 131.73 09.80 132.73 09.92 133.73 09.82 134.73 09.92 135.73 10.00 136.73 10.08 137.73 09.94 138.73 09.99 139.73 10.03 140.73 10.06 141.73 10.07 142.73 10.06 143.73 10.24 144.73 10.20 145.73 10.14 146.73 10.25 147.73 10.14 148.73 10.20 149.73 10.03 150.73 10.03 151.73 09.99 152.73 10.11 153.73 09.97 154.73 09.99 155.73 09.94 156.73 09.81 157.73 09.60
12 Jul 2007 114.84 09.64 115.84 09.85 116.84 09.87 117.84 10.07 118.84 10.08 119.84 10.08 120.84 10.27 121.84 10.26 122.84 10.44 123.84 10.42 124.84 10.60 125.84 10.57 126.84 10.73 127.84 10.69 128.84 10.84 129.84 10.98 130.84 10.92 131.84 11.04 132.84 11.16 133.84 11.27 134.84 11.17 135.84 11.26 136.84 11.34 137.84 11.40 138.84 11.45 139.84 11.49 140.84 11.71 141.84 11.72 142.84 11.70 143.84 11.87 144.84 11.81 145.84 11.92 146.84 12.01 147.84 12.07 148.84 12.09 149.84 12.07 150.84 12.20 151.84 12.07 152.84 12.28 153.84 12.22 154.84 12.26 155.84 12.19 156.84 12.16
13 Jul 2007 114.40 10.87 115.40 10.90 116.40 10.92 117.40 11.13 118.40 11.15 119.40 11.35 120.40 11.36 121.40 11.56 122.40 11.55 123.40 11.74 124.40 11.73 125.40 11.90 126.40 12.08 127.40 12.04 128.40 12.20 129.40 12.35 130.40 12.30 131.40 12.43 132.40 12.56 133.40 12.68 134.40 12.79 135.40 12.88 136.40 12.97 137.40 13.04 138.40 13.29 139.40 13.33 140.40 13.35 141.40 13.56 142.40 13.54 143.40 13.70 144.40 13.83 145.40 13.93 146.40 13.99 147.40 14.21 148.40 14.19 149.40 14.31 150.40 14.57 151.40 14.54 152.40 14.81 153.40 14.95 154.40 14.90 155.40 15.19
14 Jul 2007 113.93 11.84 114.93 11.87 115.93 12.10 116.93 12.13 117.93 12.35 118.93 12.37 119.93 12.58 120.93 12.59 121.93 12.79 122.93 12.99 123.93 12.98 124.93 13.17 125.93 13.35 126.93 13.32 127.93 13.49 128.93 13.65 129.93 13.80 130.93 13.94 131.93 14.08 132.93 14.20 133.93 14.31 134.93 14.42 135.93 14.70 136.93 14.78 137.93 14.83 138.93 15.07 139.93 15.29 140.93 15.28 141.93 15.45 142.93 15.80 143.93 15.90 144.93 15.97 145.93 16.19 146.93 16.36 147.93 16.66 148.93 16.87 149.93 17.18 150.93 17.34 151.93 17.49 152.93 17.89 153.93 18.14 154.93 18.48 155.93 18.42
15 Jul 2007 113.08 12.97 114.08 13.21 115.08 13.25 116.08 13.48 117.08 13.51 118.08 13.74 119.08 13.96 120.08 13.97 121.08 14.19 122.08 14.39 123.08 14.39 124.08 14.59 125.08 14.78 126.08 14.96 127.08 15.14 128.08 15.31 129.08 15.47 130.08 15.62 131.08 15.76 132.08 15.89 133.08 16.01 134.08 16.32 135.08 16.41 136.08 16.68 137.08 16.94 138.08 17.18 139.08 17.39 140.08 17.58 141.08 17.74 142.08 18.06 143.08 18.14 144.08 18.56 145.08 18.73 146.08 19.01 147.08 19.40 148.08 19.44 149.08 19.27 150.08 19.35 151.08 19.19 152.08 19.13 153.08 19.23 154.08 19.15 155.08 19.10
16 Jul 2007 112.49 14.14 113.49 14.39 114.49 14.43 115.49 14.67 116.49 14.90 117.49 14.93 118.49 15.16 119.49 15.38 120.49 15.40 121.49 15.61 122.49 15.81 123.49 16.01 124.49 16.21 125.49 16.39 126.49 16.57 127.49 16.74 128.49 16.90 129.49 17.26 130.49 17.40 131.49 17.72 132.49 17.84 133.49 18.14 134.49 18.42 135.49 18.69 136.49 18.93 137.49 19.15 138.49 19.33 139.49 19.69 140.49 20.00 141.49 20.25 142.49 20.25 143.49 20.16 144.49 20.16 145.49 20.00 146.49 19.99 147.49 19.90 148.49 19.94 149.49 19.91 150.49 19.95 151.49 19.83 152.49 19.76 153.49 19.75 154.49 19.80
17 Jul 2007 112.10 15.51 113.10 15.56 114.10 15.80 115.10 16.04 116.10 16.07 117.10 16.30 118.10 16.53 119.10 16.75 120.10 16.97 121.10 17.18 122.10 17.38 123.10 17.58 124.10 17.77 125.10 17.95 126.10 18.33 127.10 18.49 128.10 18.64 129.10 18.98 130.10 19.31 131.10 19.62 132.10 19.92 133.10 20.20 134.10 20.45 135.10 20.67 136.10 21.07 137.10 21.03 138.10 20.94 139.10 20.99 140.10 20.96 141.10 20.84 142.10 20.97 143.10 20.87 144.10 20.73 145.10 20.75 146.10 20.73 147.10 20.67 148.10 20.65 149.10 20.69 150.10 20.59 151.10 20.57 152.10 20.62 153.10 20.58
18 Jul 2007 111.27 16.66 112.27 16.90 113.27 17.15 114.27 17.38 115.27 17.42 116.27 17.64 117.27 17.87 118.27 18.08 119.27 18.49 120.27 18.70 121.27 18.90 122.27 19.08 123.27 19.46 124.27 19.64 125.27 20.00 126.27 20.14 127.27 20.48 128.27 20.80 129.27 21.10 130.27 21.58 131.27 21.83 132.27 22.06 133.27 22.05 134.27 22.00 135.27 21.90 136.27 21.92 137.27 21.86 138.27 21.86 139.27 21.86 140.27 21.86 141.27 21.75 142.27 21.89 143.27 21.69 144.27 21.73 145.27 21.63 146.27 21.60 147.27 21.63 148.27 21.55 149.27 21.55 150.27 21.64 151.27 21.44 152.27 21.54
19 Jul 2007 110.76 17.85 111.76 17.89 112.76 18.12 113.76 18.54 114.76 18.76 115.76 18.98 116.76 19.18 117.76 19.38 118.76 19.77 119.76 19.96 120.76 20.33 121.76 20.49 122.76 20.84 123.76 21.17 124.76 21.49 125.76 21.99 126.76 22.27 127.76 22.72 128.76 22.94 129.76 22.92 130.76 22.85 131.76 22.73 132.76 22.72 133.76 22.80 134.76 22.70 135.76 22.71 136.76 22.75 137.76 22.66 138.76 22.67 139.76 22.73 140.76 22.65 141.76 22.62 142.76 22.67 143.76 22.58 144.76 22.58 145.76 22.46 146.76 22.43 147.76 22.49 148.76 22.43 149.76 22.45 150.76 22.33 151.76 22.25 152.76 22.40
20 Jul 2007 109.95 18.56 110.95 18.98 111.95 19.18 112.95 19.38 113.95 19.78 114.95 19.96 115.95 20.33 116.95 20.50 117.95 20.85 118.95 21.18 119.95 21.50 120.95 21.81 121.95 22.29 122.95 22.54 123.95 22.96 124.95 23.35 125.95 23.69 126.95 23.77 127.95 23.58 128.95 23.67 129.95 23.61 130.95 23.66 131.95 23.67 132.95 23.59 133.95 23.60 134.95 23.45 135.95 23.56 136.95 23.52 137.95 23.56 138.95 23.46 139.95 23.45 140.95 23.52 141.95 23.48 142.95 23.32 143.95 23.45 144.95 23.26 145.95 23.34 146.95 23.26 147.95 23.20 148.95 23.34 149.95 23.25 150.95 23.31 151.95 23.10
21 Jul 2007 109.44 19.47 110.44 19.64 111.44 20.00 112.44 20.35 113.44 20.48 114.44 20.80 115.44 21.10 116.44 21.58 117.44 21.83 118.44 22.26 119.44 22.65 120.44 23.00 121.44 23.49 122.44 23.92 123.44 24.45 124.44 24.45 125.44 24.44 126.44 24.43 127.44 24.39 128.44 24.32 129.44 24.31 130.44 24.36 131.44 24.46 132.44 24.43 133.44 24.27 134.44 24.39 135.44 24.39 136.44 24.29 137.44 24.29 138.44 24.19 139.44 24.19 140.44 24.29 141.44 24.26 142.44 24.08 143.44 24.13 144.44 24.18 145.44 24.18 146.44 24.13 147.44 24.19 148.44 15.10 149.44 15.17 150.44 15.44 151.44 15.51
22 Jul 2007 108.90 19.59 109.90 19.88 110.90 20.35 111.90 20.59 112.90 20.81 113.90 21.19 114.90 21.53 115.90 22.02 116.90 22.44 117.90 22.79 118.90 23.41 119.90 23.87 120.90 24.44 121.90 24.76 122.90 25.04 123.90 24.95 124.90 24.90 125.90 24.90 126.90 24.97 127.90 24.90 128.90 24.91 129.90 24.80 130.90 24.80 131.90 24.91 132.90 24.75 133.90 24.72 134.90 24.83 135.90 24.68 136.90 24.85 137.90 24.71 138.90 24.82 139.90 24.73 140.90 24.79 141.90 24.75 142.90 24.60 143.90 14.38 144.90 14.64 145.90 14.70 146.90 14.96 147.90 15.21 148.90 15.27 149.90 15.51
23 Jul 2007 108.12 19.40 109.12 19.75 110.12 20.05 111.12 20.30 112.12 20.67 113.12 21.17 114.12 21.54 115.12 21.94 116.12 22.45 117.12 22.98 118.12 23.51 119.12 23.92 120.12 24.57 121.12 25.26 122.12 25.41 123.12 25.41 124.12 25.29 125.12 25.25 126.12 25.31 127.12 25.30 128.12 25.24 129.12 25.15 130.12 25.28 131.12 25.23 132.12 25.23 133.12 25.26 134.12 25.06 135.12 25.15 136.12 25.22 137.12 25.15 138.12 25.07 139.12 13.70 140.12 13.75 141.12 14.00 142.12 14.05 143.12 14.29 144.12 14.53 145.12 14.57 146.12 14.80 147.12 14.83 148.12 15.05 149.12 15.27
24 Jul 2007 107.58 18.25 108.58 18.52 109.58 18.88 110.58 19.28 111.58 19.46 112.58 20.03 113.58 20.29 114.58 20.81 115.58 21.32 116.58 21.84 117.58 22.40 118.58 23.20 119.58 24.05 120.58 24.95 121.58 25.13 122.58 25.21 123.58 25.21 124.58 25.17 125.58 25.15 126.58 25.03 127.58 25.12 128.58 25.14 129.58 25.01 130.58 25.11 131.58 24.96 132.58 24.89 133.58 24.88 134.58 12.33 135.58 12.37 136.58 12.61 137.58 12.64 138.58 12.88 139.58 13.10 140.58 13.13 141.58 13.35 142.58 13.36 143.58 13.57 144.58 13.78 145.58 13.98 146.58 13.97 147.58 14.16 148.58 14.34 149.58 14.51
25 Jul 2007 107.02 16.51 108.02 16.88 109.02 17.12 110.02 17.48 111.02 17.77 112.02 18.11 113.02 18.45 114.02 18.80 115.02 19.36 116.02 19.74 117.02 20.33 118.02 21.14 119.02 21.97 120.02 23.04 121.02 24.35 122.02 24.94 123.02 25.05 124.02 24.94 125.02 24.98 126.02 24.98 127.02 24.84 128.02 24.91 129.02 10.87 130.02 11.10 131.02 11.13 132.02 11.36 133.02 11.39 134.02 11.61 135.02 11.62 136.02 11.83 137.02 11.84 138.02 12.05 139.02 12.24 140.02 12.24 141.02 12.42 142.02 12.60 143.02 12.58 144.02 12.75 145.02 12.91 146.02 13.06 147.02 13.20 148.02 13.33 149.02 13.46
26 Jul 2007 106.26 14.27 107.26 14.39 108.26 14.60 109.26 14.76 110.26 14.91 111.26 15.05 112.26 15.36 113.26 15.44 114.26 15.70 115.26 15.90 116.26 09.10 117.26 09.15 118.26 09.20 119.26 09.24 120.26 09.49 121.26 09.53 122.26 09.56 123.26 09.80 124.26 09.83 125.26 10.06 126.26 10.08 127.26 10.10 128.26 10.32 129.26 10.33 130.26 10.54 131.26 10.54 132.26 10.74 133.26 10.74 134.26 10.93 135.26 10.91 136.26 11.09 137.26 11.27 138.26 11.23 139.26 11.39 140.26 11.55 141.26 11.49 142.26 11.63 143.26 11.76 144.26 11.87 145.26 11.98 146.26 12.08 147.26 12.17 148.26 12.24
27 Jul 2007 105.70 11.51 106.70 11.40 107.70 11.34 108.70 07.78 109.70 07.83 110.70 07.89 111.70 08.13 112.70 08.18 113.70 08.22 114.70 08.26 115.70 08.50 116.70 08.54 117.70 08.57 118.70 08.60 119.70 08.82 120.70 08.84 121.70 08.86 122.70 09.08 123.70 09.09 124.70 09.30 125.70 09.30 126.70 09.30 127.70 09.49 128.70 09.48 129.70 09.67 130.70 09.65 131.70 09.82 132.70 09.79 133.70 09.95 134.70 09.91 135.70 10.06 136.70 10.20 137.70 10.14 138.70 10.26 139.70 10.38 140.70 10.49 141.70 10.59 142.70 10.48 143.70 10.56 144.70 10.62 145.70 10.67 146.70 10.91 147.70 10.93
28 Jul 2007 105.13 08.45 106.13 08.18 107.13 07.95 108.13 07.24 109.13 07.28 110.13 07.32 111.13 07.35 112.13 07.58 113.13 07.61 114.13 07.64 115.13 07.66 116.13 07.88 117.13 07.90 118.13 07.91 119.13 08.12 120.13 08.12 121.13 08.12 122.13 08.32 123.13 08.31 124.13 08.30 125.13 08.48 126.13 08.46 127.13 08.63 128.13 08.60 129.13 08.57 130.13 08.72 131.13 08.67 132.13 08.82 133.13 08.96 145.13 19.24
29 Jul 2007 104.39 06.57 105.39 06.61 106.39 06.64 107.39 06.68 108.39 06.90 109.39 06.93 110.39 06.95 111.39 06.97 112.39 06.98 113.39 07.20 114.39 07.21 115.39 07.21 116.39 07.21 117.39 07.41 118.39 07.40 119.39 07.39 120.39 07.58 121.39 07.56 122.39 07.54 123.39 07.71 124.39 07.68 125.39 07.84 126.39 07.79 127.39 07.75 128.39 07.89 129.39 07.83 130.39 07.96 131.39 07.89 132.39 08.01 133.39 55.56 134.39 55.56 135.39 55.56 136.39 55.56 137.39 55.56 138.39 55.56 139.39 55.56 140.39 55.56 141.39 55.56 142.39 55.56 143.39 55.56 144.39 55.56
30 Jul 2007 103.83 06.25 104.83 06.48 105.83 06.50 106.83 06.52 107.83 06.54 108.83 06.55 109.83 06.76 110.83 06.77 111.83 06.77 112.83 06.77 113.83 06.77 114.83 06.96 115.83 06.95 116.83 06.93 117.83 07.12 118.83 07.09 119.83 07.07 120.83 07.03 121.83 07.20 122.83 07.15 123.83 07.11 124.83 07.26 125.83 07.20 126.83 07.33 127.83 07.27 128.83 07.19 129.83 07.31 130.83 07.22 131.83 07.32 132.83 55.64 133.83 55.64 134.83 55.64 135.83 55.64 136.83 55.64 137.83 55.64 138.83 55.64 139.83 55.64 140.83 55.64 141.83 55.64 142.83 55.64 143.83 55.64
31 Jul 2007 103.25 06.14 104.25 06.16 105.25 06.17 106.25 06.38 107.25 06.39 108.25 06.40 109.25 06.40 110.25 06.39 111.25 06.39 112.25 06.58 113.25 06.57 114.25 06.55 115.25 06.53 116.25 06.70 117.25 06.67 118.25 06.64 119.25 06.60 120.25 06.76 121.25 06.71 122.25 06.66 123.25 06.80 124.25 06.74 125.25 06.67 126.25 06.80 127.25 06.72 128.25 06.63 129.25 06.74 130.25 06.64 131.25 06.74 132.25 55.74 133.25 55.74 134.25 55.74 135.25 55.74 136.25 55.74 137.25 55.74 138.25 55.74 139.25 55.74 140.25 55.74 141.25 55.74 142.25 55.74 143.25 55.74
01 Aug 2007 105.54 05.75 106.54 05.75 107.54 05.75 108.54 05.74 109.54 05.93 110.54 05.92 111.54 05.90 112.54 05.88 113.54 05.86 114.54 06.03 115.54 06.00 116.54 05.96 117.54 05.92 118.54 06.07 119.54 06.03 120.54 05.97 121.54 05.91 122.54 06.05 123.54 05.98 124.54 05.91 125.54 06.03 126.54 05.94 127.54 05.85 128.54 05.95 129.54 05.85 130.54 05.74 131.54 05.82 132.54 55.52 133.54 55.52 134.54 55.52 135.54 55.52 136.54 55.52 137.54 55.52 138.54 55.52 139.54 55.52 140.54 55.52 141.54 55.52 142.54 55.52
02 Aug 2007 101.94 05.22 102.94 05.22 103.94 05.23 104.94 05.42 105.94 05.42 106.94 05.41 107.94 05.40 108.94 05.38 109.94 05.37 110.94 05.34 111.94 05.52 112.94 05.49 113.94 05.46 114.94 05.42 115.94 05.38 116.94 05.53 117.94 05.48 118.94 05.43 119.94 05.37 120.94 05.31 121.94 05.44 122.94 05.37 123.94 05.29 124.94 05.41 125.94 05.32 126.94 05.22 127.94 05.12 128.94 05.22 129.94 05.11 130.94 04.99 131.94 05.06 132.94 55.38 133.94 55.38 134.94 55.38 135.94 55.38 136.94 55.38 137.94 55.38 138.94 55.38 139.94 55.38 140.94 55.38
03 Aug 2007 101.35 05.02 102.35 05.02 103.35 05.02 104.35 05.01 105.35 05.00 106.35 04.99 107.35 04.97 108.35 05.15 109.35 05.13 110.35 05.11 111.35 05.08 112.35 05.04 113.35 05.01 114.35 04.97 115.35 05.12 116.35 05.08 117.35 05.02 118.35 04.97 119.35 04.91 120.35 05.04 121.35 04.97 122.35 04.90 123.35 04.82 124.35 04.93 125.35 04.84 126.35 04.75 127.35 04.65 128.35 04.74 129.35 04.63 130.35 04.52 131.35 04.39 132.35 04.47 133.35 55.32 134.35 55.32 135.35 55.32 136.35 55.32 137.35 55.32 138.35 55.32 139.35 55.32 140.35 55.32
04 Aug 2007 100.65 04.63 101.65 04.63 102.65 04.83 103.65 04.82 104.65 04.81 105.65 04.80 106.65 04.78 107.65 04.76 108.65 04.73 109.65 04.71 110.65 04.68 111.65 04.84 112.65 04.80 113.65 04.76 114.65 04.72 115.65 04.67 116.65 04.61 117.65 04.56 118.65 04.70 119.65 04.63 120.65 04.56 121.65 04.49 122.65 04.41 123.65 04.53 124.65 04.44 125.65 04.35 126.65 04.25 127.65 04.15 128.65 04.24 129.65 04.13 130.65 04.01 131.65 04.09 132.65 03.96 133.65 03.82 134.65 55.25 135.65 55.25 136.65 55.25 137.65 55.25 138.65 55.25 139.65 55.25
05 Aug 2007 100.06 04.34 101.06 04.34 102.06 04.33 103.06 04.32 104.06 04.31 105.06 04.30 106.06 04.48 107.06 04.46 108.06 04.43 109.06 04.40 110.06 04.37 111.06 04.34 112.06 04.30 113.06 04.26 114.06 04.21 115.06 04.36 116.06 04.31 117.06 04.25 118.06 04.19 119.06 04.13 120.06 04.06 121.06 03.99 122.06 04.11 123.06 04.03 124.06 03.95 125.06 03.86 126.06 03.77 127.06 03.87 128.06 03.77 129.06 03.66 130.06 03.54 131.06 03.43 132.06 03.50 133.06 03.37 134.06 03.24 135.06 55.04 136.06 55.04 137.06 55.04 138.06 55.04 139.06 55.04
06 Aug 2007 099.47 04.26 100.47 04.25 101.47 04.25 102.47 04.24 103.47 04.23 104.47 04.21 105.47 04.19 106.47 04.17 107.47 04.15 108.47 04.12 109.47 04.29 110.47 04.26 111.47 04.22 112.47 04.18 113.47 04.14 114.47 04.09 115.47 04.04 116.47 03.98 117.47 03.93 118.47 03.86 119.47 04.00 120.47 03.93 121.47 03.86 122.47 03.78 123.47 03.70 124.47 03.61 125.47 03.52 126.47 03.63 127.47 03.53 128.47 03.43 129.47 03.32 130.47 03.21 131.47 03.29 132.47 03.17 133.47 03.05 134.47 02.91 135.47 02.78 136.47 02.84 137.47 55.02
07 Aug 2007 098.78 04.20 099.78 04.20 100.78 04.20 101.78 04.19 102.78 04.18 103.78 04.17 104.78 04.15 105.78 04.13 106.78 04.11 107.78 04.08 108.78 04.06 109.78 04.02 110.78 03.99 111.78 03.95 112.78 03.91 113.78 04.07 114.78 04.02 115.78 03.97 116.78 03.91 117.78 03.85 118.78 03.79 119.78 03.73 120.78 03.66 121.78 03.58 122.78 03.71 123.78 03.63 124.78 03.54 125.78 03.46 126.78 03.36 127.78 03.27 128.78 03.17 129.78 03.26 130.78 03.15 131.78 03.04 132.78 02.92 133.78 02.80 134.78 02.67 135.78 02.74 136.78 02.60
08 Aug 2007 098.18 04.18 099.18 04.18 100.18 04.18 101.18 04.17 102.18 04.16 103.18 04.15 104.18 04.14 105.18 04.12 106.18 04.10 107.18 04.08 108.18 04.05 109.18 04.02 110.18 03.99 111.18 03.96 112.18 03.92 113.18 03.88 114.18 03.83 115.18 03.79 116.18 03.74 117.18 03.68 118.18 03.82 119.18 03.76 120.18 03.70 121.18 03.63 122.18 03.56 123.18 03.48 124.18 03.41 125.18 03.32 126.18 03.24 127.18 03.35 128.18 03.25 129.18 03.16 130.18 03.05 131.18 02.95 132.18 02.84 133.18 02.73 134.18 02.81 135.18 02.68 136.18 02.56
09 Aug 2007 097.58 04.10 098.58 04.10 099.58 04.11 100.58 04.10 101.58 04.10 102.58 04.09 103.58 04.08 104.58 04.07 105.58 04.05 106.58 04.03 107.58 04.01 108.58 03.99 109.58 03.96 110.58 03.93 111.58 03.89 112.58 03.86 113.58 03.82 114.58 03.77 115.58 03.73 116.58 03.68 117.58 03.62 118.58 03.57 119.58 03.51 120.58 03.45 121.58 03.58 122.58 03.51 123.58 03.44 124.58 03.36 125.58 03.28 126.58 03.20 127.58 03.11 128.58 03.02 129.58 02.93 130.58 02.83 131.58 02.93 132.58 02.82 133.58 02.71 134.58 02.60
10 Aug 2007 096.98 04.16 097.98 04.17 098.98 04.18 099.98 04.18 100.98 04.18 101.98 04.18 102.98 04.17 103.98 04.17 104.98 04.15 105.98 04.14 106.98 04.12 107.98 04.10 108.98 04.08 109.98 04.05 110.98 04.02 111.98 03.99 112.98 03.96 113.98 03.92 114.98 03.88 115.98 03.83 116.98 03.78 117.98 03.73 118.98 03.68 119.98 03.62 120.98 03.56 121.98 03.50 122.98 03.43 123.98 03.37 124.98 03.29 125.98 03.42 126.98 03.34 127.98 03.25 128.98 03.17 129.98 03.08 130.98 02.98 131.98 02.89 132.98 02.79 133.98 02.68 134.98 02.58
11 Aug 2007 096.31 04.16 097.31 04.17 098.31 04.19 099.31 04.20 100.31 04.20 101.31 04.20 102.31 04.20 103.31 04.20 104.31 04.19 105.31 04.19 106.31 04.17 107.31 04.16 108.31 04.14 109.31 04.12 110.31 04.10 111.31 04.07 112.31 04.04 113.31 04.01 114.31 03.98 115.31 03.94 116.31 03.90 117.31 03.85 118.31 03.81 119.31 03.76 120.31 03.70 121.31 03.65 122.31 03.59 123.31 03.53 124.31 03.46 125.31 03.39 126.31 03.32 127.31 03.25 128.31 03.17 129.31 03.09 130.31 03.20 131.31 03.11 132.31 03.02 133.31 02.93 134.31 02.83
12 Aug 2007 095.70 04.14 096.70 04.16 097.70 04.18 098.70 04.20 099.70 04.21 100.70 04.22 101.70 04.23 102.70 04.23 103.70 04.23 104.70 04.23 105.70 04.23 106.70 04.22 107.70 04.21 108.70 04.19 109.70 04.18 110.70 04.16 111.70 04.14 112.70 04.11 113.70 04.08 114.70 04.05 115.70 04.02 116.70 03.98 117.70 03.94 118.70 03.90 119.70 03.86 120.70 03.81 121.70 03.76 122.70 03.70 123.70 03.64 124.70 03.58 125.70 03.52 126.70 03.45 127.70 03.38 128.70 03.31 129.70 03.24 130.70 03.16 131.70 03.08 132.70 02.99 133.70 02.90
13 Aug 2007 095.09 04.29 096.09 04.12 097.09 04.15 098.09 04.17 099.09 04.19 100.09 04.21 101.09 04.23 102.09 04.24 103.09 04.25 104.09 04.26 105.09 04.26 106.09 04.26 107.09 04.26 108.09 04.25 109.09 04.24 110.09 04.23 111.09 04.22 112.09 04.20 113.09 04.18 114.09 04.16 115.09 04.13 116.09 04.10 117.09 04.07 118.09 04.03 119.09 04.00 120.09 03.96 121.09 03.91 122.09 03.87 123.09 03.82 124.09 03.77 125.09 03.71 126.09 03.65 127.09 03.59 128.09 03.53 129.09 03.46 130.09 03.39 131.09 03.32 132.09 03.24 133.09 03.16
14 Aug 2007 094.43 04.20 095.43 04.24 096.43 04.28 097.43 04.31 098.43 04.34 099.43 04.37 100.43 04.19 101.43 04.22 102.43 04.24 103.43 04.25 104.43 04.26 105.43 04.27 106.43 04.28 107.43 04.28 108.43 04.28 109.43 04.28 110.43 04.27 111.43 04.27 112.43 04.25 113.43 04.24 114.43 04.22 115.43 04.20 116.43 04.18 117.43 04.15 118.43 04.13 119.43 04.09 120.43 04.06 121.43 04.02 122.43 03.98 123.43 03.94 124.43 03.89 125.43 03.84 126.43 03.79 127.43 03.74 128.43 03.68 129.43 03.62 130.43 03.56 131.43 03.49 132.43 03.42
15 Aug 2007 094.02 04.06 095.02 04.11 096.02 04.16 097.02 04.21 098.02 04.25 099.02 04.29 100.02 04.32 101.02 04.35 102.02 04.38 103.02 04.41 104.02 04.23 105.02 04.25 106.02 04.26 107.02 04.28 108.02 04.29 109.02 04.29 110.02 04.30 111.02 04.30 112.02 04.30 113.02 04.29 114.02 04.28 115.02 04.27 116.02 04.26 117.02 04.24 118.02 04.22 119.02 04.20 120.02 04.17 121.02 04.14 122.02 04.11 123.02 04.08 124.02 04.04
16 Aug 2007 093.37 04.04 094.37 04.10 095.37 04.17 096.37 04.23 097.37 04.08 098.37 04.13 099.37 04.18 100.37 04.23 101.37 04.27 102.37 04.30 103.37 04.34 104.37 04.37 105.37 04.40 106.37 04.42 107.37 04.24 108.37 04.26 109.37 04.27 110.37 04.29 111.37 04.30 112.37 04.30 113.37 04.30 114.37 04.30 115.37 04.30 116.37 04.29 117.37 04.28 118.37 04.27 119.37 04.26 120.37 04.24 121.37 04.22 122.37 04.19 123.37 04.17
17 Aug 2007 092.71 03.94 093.71 03.82 094.71 03.90 095.71 03.97 096.71 04.04 097.71 04.11 098.71 04.17 099.71 04.23 100.71 04.08 101.71 04.13 102.71 04.18 103.71 04.23 104.71 04.27 105.71 04.30 106.71 04.34 107.71 04.37 108.71 04.39 109.71 04.22 110.71 04.24 111.71 04.26 112.71 04.27 113.71 04.28 114.71 04.29 115.71 04.30 116.71 04.30 117.71 04.30 118.71 04.29 119.71 04.29 120.71 04.28 121.71 04.27 122.71 04.25
18 Aug 2007 092.06 03.55 093.06 03.65 094.06 03.74 095.06 03.83 096.06 03.72 097.06 03.80 098.06 03.88 099.06 03.95 100.06 04.02 101.06 04.09 102.06 04.15 103.06 04.01 104.06 04.06 105.06 04.12 106.06 04.16 107.06 04.21 108.06 04.25 109.06 04.29 110.06 04.32 111.06 04.35 112.06 04.18 113.06 04.20 114.06 04.22 115.06 04.24 116.06 04.26 117.06 04.27 118.06 04.28 119.06 04.28 120.06 04.28 121.06 04.28 122.06 04.28
19 Aug 2007 091.41 03.27 092.41 03.39 093.41 03.30 094.41 03.41 095.41 03.51 096.41 03.61 097.41 03.71 098.41 03.60 099.41 03.68 100.41 03.77 101.41 03.84 102.41 03.92 103.41 03.99 104.41 04.05 105.41 03.92 106.41 03.98 107.41 04.03 108.41 04.08 109.41 04.13 110.41 04.18 111.41 04.22 112.41 04.26 113.41 04.29 114.41 04.12 115.41 04.15 116.41 04.17 117.41 04.20 118.41 04.21 119.41 04.23 120.41 04.24 121.41 04.25
20 Aug 2007 090.77 03.48 091.77 03.41 092.77 03.34 093.77 03.27 094.77 03.19 095.77 03.14 096.77 03.25 097.77 03.36 098.77 03.46 099.77 03.56 100.77 03.46 101.77 03.55 102.77 03.64 103.77 03.72 104.77 03.80 105.77 03.87 106.77 03.74 107.77 03.81 108.77 03.87 109.77 03.93 110.77 03.99 111.77 04.04 112.77 04.09 113.77 04.13 114.77 04.18 115.77 04.22 116.77 04.05 117.77 04.08 118.77 04.11 119.77 04.14 120.77 04.16
21 Aug 2007 090.12 03.72 091.12 03.67 092.12 03.61 093.12 03.55 094.12 03.48 095.12 03.41 096.12 03.34 097.12 03.27 098.12 03.19 099.12 03.11 100.12 03.20 101.12 03.31 102.12 03.21 103.12 03.31 104.12 03.41 105.12 03.50 106.12 03.59 107.12 03.67 108.12 03.75 109.12 03.62 110.12 03.69 111.12 03.76 112.12 03.82 113.12 03.88 114.12 03.94 115.12 03.99 116.12 04.04 117.12 04.09 118.12 03.93 119.12 03.97 120.12 04.01
22 Aug 2007 089.47 03.91 090.47 03.87 091.47 03.82 092.47 03.78 093.47 03.72 094.47 03.67 095.47 03.61 096.47 03.55 097.47 03.49 098.47 03.42 099.47 03.35 100.47 03.27 101.47 03.40 102.47 03.32 103.47 03.23 104.47 03.14 105.47 03.17 106.47 03.27 107.47 03.36 108.47 03.45 109.47 03.34 110.47 03.42 111.47 03.50 112.47 03.58 113.47 03.65 114.47 03.71 115.47 03.78 116.47 03.84 117.47 03.90 118.47 03.95 119.47 03.80
23 Aug 2007 088.83 03.99 089.83 03.96 090.83 03.92 091.83 03.89 092.83 03.85 093.83 03.81 094.83 03.76 095.83 03.72 096.83 03.67 097.83 03.61 098.83 03.55 099.83 03.49 100.83 03.43 101.83 03.56 102.83 03.49 103.83 03.42 104.83 03.34 105.83 03.26 106.83 03.18 107.83 03.09 108.83 03.07 109.83 02.97 110.83 03.06 111.83 03.15 112.83 03.24 113.83 03.32 114.83 03.40 115.83 03.47 116.83 03.54 117.83 03.61 118.83 03.68
24 Aug 2007 088.19 04.08 089.19 04.07 090.19 04.05 091.19 04.03 092.19 04.00 093.19 03.97 094.19 03.94 095.19 03.91 096.19 03.87 097.19 03.83 098.19 03.78 099.19 03.74 100.19 03.69 101.19 03.63 102.19 03.77 103.19 03.71 104.19 03.65 105.19 03.58 106.19 03.51 107.19 03.44 108.19 03.36 109.19 03.28 110.19 03.19 111.19 03.11 112.19 03.21 113.19 03.12 114.19 03.05 115.19 03.14 116.19 03.22 117.19 03.30 118.19 03.38
25 Aug 2007 087.54 04.21 088.54 04.21 089.54 04.20 090.54 04.19 091.54 04.18 092.54 04.16 093.54 04.14 094.54 04.12 095.54 04.10 096.54 04.07 097.54 04.04 098.54 04.00 099.54 03.97 100.54 03.93 101.54 03.88 102.54 04.04 103.54 03.99 104.54 03.93 105.54 03.88 106.54 03.82 107.54 03.75 108.54 03.68 109.54 03.61 110.54 03.54 111.54 03.66 112.54 03.58 113.54 03.49 114.54 03.40 115.54 03.30 116.54 03.21 117.54 03.13
26 Aug 2007 086.90 04.24 087.90 04.25 088.90 04.25 089.90 04.26 090.90 04.26 091.90 04.25 092.90 04.25 093.90 04.24 094.90 04.23 095.90 04.21 096.90 04.20 097.90 04.17 098.90 04.15 099.90 04.12 100.90 04.09 101.90 04.26 102.90 04.22 103.90 04.18 104.90 04.14 105.90 04.09 106.90 04.04 107.90 03.99 108.90 03.93 109.90 03.87 110.90 04.00 111.90 03.93 112.90 03.86 113.90 03.78 114.90 03.70 115.90 03.62 116.90 03.53
27 Aug 2007 086.26 04.25 087.26 04.27 088.26 04.29 089.26 04.30 090.26 04.31 091.26 04.32 092.26 04.33 093.26 04.33 094.26 04.33 095.26 04.33 096.26 04.33 097.26 04.32 098.26 04.31 099.26 04.29 100.26 04.27 101.26 04.45 102.26 04.43 103.26 04.40 104.26 04.37 105.26 04.34 106.26 04.30 107.26 04.26 108.26 04.22 109.26 04.17 110.26 04.32 111.26 04.26 112.26 04.20 113.26 04.14 114.26 04.07 115.26 04.00 116.26 03.93
28 Aug 2007 085.62 04.42 086.62 04.45 087.62 04.48 088.62 04.51 089.62 04.53 090.62 04.55 091.62 04.57 092.62 04.59 093.62 04.60 094.62 04.61 095.62 04.61 096.62 04.62 097.62 04.62 098.62 04.62 099.62 04.81 100.62 04.80 101.62 04.79 102.62 04.78 107.62 04.65 108.62 04.62 109.62 04.78 110.62 04.74 111.62 04.69 112.62 04.64 113.62 04.59 114.62 04.53 115.62 04.67
29 Aug 2007 094.98 04.75 095.98 04.76 096.98 04.77 097.98 04.98 098.98 04.99 099.98 04.99 100.98 04.99 101.98 04.99 102.98 04.99 103.98 04.98 104.98 04.96
30 Aug 2007 094.33 04.86 095.33 04.89 096.33 05.11 097.33 05.14 098.33 05.15 099.33 05.17 100.33 05.18 101.33 05.19 102.33 05.19 103.33 05.20 104.33 05.20
31 Aug 2007 093.69 05.25 094.69 05.28 095.69 05.32 096.69 05.35 097.69 05.38 098.69 05.40 099.69 05.43 100.69 05.45 101.69 05.46 102.69 05.48 103.69 05.69
01 Sep 2007 093.04 05.54 094.04 05.58 095.04 05.63 096.04 05.67 097.04 05.71 098.04 05.74 099.04 05.78 100.04 05.81 101.04 06.04 102.04 06.06 103.04 06.08
02 Sep 2007 092.40 05.87 093.40 05.93 094.40 05.98 095.40 06.03 096.40 06.08 097.40 06.12 098.40 06.37 099.40 06.41 100.40 06.44 101.40 06.48 102.40 06.51
03 Sep 2007 091.75 06.14 092.75 06.20 093.75 06.27 094.75 06.32 095.75 06.58 096.75 06.64 097.75 06.69 098.75 06.74 099.75 06.78 100.75 06.83 101.75 06.87
04 Sep 2007 091.10 06.61 092.10 06.88 093.10 06.95 094.10 07.02 095.10 07.08 096.10 07.15 097.10 07.21 098.10 07.27 099.10 07.52 100.10 07.57 101.10 07.62
05 Sep 2007 090.45 07.29 091.45 07.37 092.45 07.45 093.45 07.52 094.45 07.59 095.45 07.86 096.45 07.93 097.45 08.00 098.45 08.06 099.45 08.12 100.45 07.98
06 Sep 2007 089.80 07.93 090.80 08.14 091.80 08.30 092.80 08.34 093.80 08.46 094.80 08.34 095.80 08.41 096.80 08.48 097.80 08.35 098.80 08.42 099.80 08.49
07 Sep 2007 089.15 08.48 090.15 08.48 091.15 08.49 092.15 08.69 093.15 08.65 094.15 08.74 095.15 08.82 096.15 08.70 097.15 08.77 098.15 08.85 099.15 08.72
08 Sep 2007 088.49 08.93 089.49 09.14 090.49 09.14 091.49 09.15 092.49 09.27 093.49 09.35 094.49 09.45 095.49 09.33 096.49 09.41 097.49 09.49 098.49 09.37
09 Sep 2007 087.83 09.52 088.83 09.53 089.83 09.74 090.83 09.74 091.83 09.74 092.83 09.95 093.83 09.91 094.83 10.00 095.83 09.88 096.83 09.97 097.83 10.05
10 Sep 2007 087.17 10.08 088.17 10.29 089.17 10.29 090.17 10.50 091.17 10.50 092.17 10.54 093.17 10.63 094.17 10.72 095.17 10.61 096.17 10.70 097.17 10.58
11 Sep 2007 086.51 11.02 087.51 11.02 088.51 11.23 089.51 11.23 090.51 11.42 091.51 11.44 092.51 11.41 093.51 11.50 094.51 11.59 095.51 11.48 096.51 11.56
12 Sep 2007 085.84 11.82 086.84 11.82 087.84 11.82 088.84 12.02 089.84 12.03 090.84 12.22 091.84 12.11 092.84 12.20 093.84 12.09 094.84 12.17 095.84 12.25
13 Sep 2007 085.17 12.43 086.17 12.63 087.17 12.63 088.17 12.63 089.17 12.71 090.17 12.80 091.17 12.88 092.17 12.76 093.17 12.84 094.17 12.92 095.17 12.79
14 Sep 2007 084.49 13.21 085.49 13.21 086.49 13.35 087.49 13.40 088.49 13.31 089.49 13.38 090.49 13.45 091.49 13.32 092.49 13.39 093.49 13.45 094.49 13.31
15 Sep 2007 083.81 13.68 084.81 13.67 085.81 13.70 086.81 13.77 087.81 13.83 088.81 13.88 089.81 13.74 090.81 13.79 091.81 13.83 092.81 13.88 093.81 13.92
16 Sep 2007 083.13 13.81 084.13 13.72 085.13 13.76 086.13 13.80 087.13 13.84 088.13 13.87 089.13 13.90 090.13 13.92 091.13 13.94 092.13 13.95 093.13 13.75
17 Sep 2007 082.44 13.89 083.44 13.90 084.44 13.92 085.44 13.93 086.44 13.93 087.44 13.93 088.44 13.92 089.44 13.90 090.44 13.88 091.44 13.85 092.44 13.81
18 Sep 2007 081.75 13.32 082.75 13.51 083.75 13.48 084.75 13.45 085.75 13.42 086.75 13.57 087.75 13.52 088.75 13.46 089.75 13.58 090.75 13.50 091.75 13.61
19 Sep 2007 081.05 12.50 082.05 12.65 083.05 12.78 084.05 12.71 085.05 12.83 086.05 12.94 087.05 13.04 088.05 13.13 089.05 13.20 090.05 13.06 091.05 13.10
20 Sep 2007 080.34 11.31 081.34 11.42 082.34 11.52 083.34 11.61 084.34 11.69 085.34 11.76 086.34 11.81 087.34 11.85 088.34 11.87 089.34 12.07 090.34 12.06
21 Sep 2007 079.64 10.16 080.64 10.24 081.64 10.31 082.64 10.17 083.64 10.21 084.64 10.24 085.64 10.26 086.64 10.45 087.64 10.44 088.64 10.40 089.64 10.34
22 Sep 2007 078.92 08.86 079.92 08.92 080.92 08.96 081.92 08.80 082.92 08.82 083.92 08.82 084.92 08.81 085.92 08.78 086.92 08.74 087.92 08.88 088.92 08.80
23 Sep 2007 078.20 07.85 079.20 07.69 080.20 07.72 081.20 07.74 082.20 07.75 083.20 07.54 084.20 07.52 085.20 07.48 086.20 07.43 087.20 07.36 088.20 07.27
24 Sep 2007 077.48 06.64 078.48 06.68 079.48 06.50 080.48 06.51 081.48 06.52 082.48 06.31 083.48 06.28 084.48 06.25 085.48 06.19 086.48 06.13 087.48 05.85
25 Sep 2007 076.74 05.61 077.74 05.65 078.74 05.47 079.74 05.49 080.74 05.49 081.74 05.29 082.74 05.27 083.74 05.04 084.74 05.00 085.74 04.95 086.74 04.88
26 Sep 2007 076.00 04.98 077.00 04.82 078.00 04.85 079.00 04.67 080.00 04.48 081.00 04.48 082.00 04.35 083.00 04.41 084.00 04.47 085.00 04.52 086.00 04.58
27 Sep 2007 075.26 04.33 076.26 04.17 077.26 04.21 078.26 04.04 079.26 04.09 080.26 04.15 081.26 04.21 082.26 04.27 083.26 04.32 084.26 04.38 085.26 04.43
28 Sep 2007 074.50 03.96 075.50 03.82 076.50 03.81 077.50 03.88 078.50 03.95 079.50 04.01 080.50 04.07 081.50 04.12 082.50 04.18 083.50 04.23 084.50 04.27
29 Sep 2007 073.74 03.38 074.74 03.46 075.74 03.24 076.74 03.09 077.74 02.93 078.74 03.72 079.74 03.78 080.74 03.83 081.74 03.89 082.74 03.94 083.74 03.99
30 Sep 2007 072.97 03.28 073.97 03.35 074.97 03.42 075.97 03.49 076.97 03.56 077.97 03.62 078.97 03.68 079.97 03.74 080.97 03.79 081.97 03.84 082.97 03.89
01 Oct 2007 072.19 03.17 073.19 03.24 074.19 03.32 075.19 03.39 076.19 03.46 077.19 03.53 078.19 03.59 079.19 03.65 080.19 03.70 081.19 03.76 082.19 03.81
02 Oct 2007 071.40 03.24 072.40 03.33 073.40 03.41 074.40 03.28 075.40 03.36 076.40 03.43 077.40 03.49 078.40 03.56 079.40 03.62 080.40 03.67 081.40 03.73
03 Oct 2007 070.61 03.03 071.61 03.12 072.61 03.21 073.61 03.29 074.61 03.37 075.61 03.45 076.61 03.52 077.61 03.59 078.61 03.46 079.61 03.52 080.61 03.58
04 Oct 2007 069.80 03.12 070.80 03.22 071.80 03.31 072.80 03.41 073.80 03.29 074.80 03.38 075.80 03.46 076.80 03.53 077.80 03.61 078.80 03.68 079.80 03.74
05 Oct 2007 068.99 03.10 069.99 03.22 070.99 03.13 071.99 03.21 072.99 03.31 073.99 03.40 074.99 03.49 075.99 03.58 076.99 03.66 077.99 03.54
06 Oct 2007 068.16 03.33 069.16 03.25 070.16 03.17 071.16 03.14 072.16 03.26 073.16 03.36 074.16 03.47 075.16 03.36 076.16 03.46 077.16 03.55 078.16 03.63
07 Oct 2007 067.33 03.55 068.33 03.49 069.33 03.42 070.33 03.35 071.33 03.27 072.33 03.25 073.33 03.17 074.33 03.28 075.33 03.39 076.33 03.49
08 Oct 2007 066.48 03.77 067.48 03.71 068.48 03.65 069.48 03.59 070.48 03.52 071.48 03.46 072.48 03.38 073.48 03.31 074.48 03.23 075.48 03.35 076.48 03.47
09 Oct 2007 065.62 03.96 066.62 03.91 067.62 03.86 068.62 03.81 069.62 03.76 070.62 03.70 071.62 03.64 072.62 03.57 073.62 03.51 074.62 03.44 075.62 03.37
14 Jan 2008 305.80 51.62 306.80 51.62 307.80 51.62 308.80 51.62 309.80 51.62 310.80 51.62 311.80 51.62 312.80 51.62 313.80 51.62 314.80 51.62 315.80 51.62
15 Jan 2008 304.91 51.55 305.91 51.55 306.91 51.55 307.91 51.55 308.91 51.55 309.91 51.55 310.91 51.55 311.91 51.55 312.91 51.55 313.91 51.55 314.91 51.55
16 Jan 2008 304.04 51.50 305.04 51.50 306.04 51.50 307.04 51.50 308.04 51.50 309.04 51.50 310.04 51.50 311.04 51.50 312.04 51.50 313.04 51.50 314.04 51.50
17 Jan 2008 303.17 53.46 304.17 53.46 305.17 53.46 306.17 53.46 307.17 53.46 308.17 53.46 309.17 53.46 310.17 53.46 311.17 53.46 312.17 53.46 313.17 53.46
18 Jan 2008 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43
19 Jan 2008 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41
20 Jan 2008 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40
21 Jan 2008 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19
22 Jan 2008 298.99 53.39 299.99 53.39 300.99 53.39 301.99 53.39 302.99 53.39 303.99 53.39 304.99 53.39 305.99 53.39 306.99 53.39 307.99 53.39 308.99 53.39
23 Jan 2008 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40
24 Jan 2008 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41
25 Jan 2008 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41
26 Jan 2008 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42
27 Jan 2008 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43
28 Jan 2008 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43
29 Jan 2008 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43
30 Jan 2008 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43
31 Jan 2008 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42
01 Feb 2008 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42
02 Feb 2008 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41
03 Feb 2008 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40
04 Feb 2008 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40
05 Feb 2008 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19
06 Feb 2008 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40
07 Feb 2008 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41
08 Feb 2008 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42
09 Feb 2008 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45
10 Feb 2008 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49
11 Feb 2008 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54
12 Feb 2008 283.44 53.60 284.44 53.60 285.44 53.60 286.44 53.60 287.44 53.60 288.44 53.60 289.44 53.60 290.44 53.60 291.44 53.60 292.44 53.60 293.44 53.60
13 Feb 2008 282.76 53.67 283.76 53.67 284.76 53.67 285.76 53.67 286.76 53.67 287.76 53.67 288.76 53.67 289.76 53.67 290.76 53.67 291.76 53.67 292.76 53.67
14 Feb 2008 282.07 53.96 283.07 53.96 284.07 53.96 285.07 53.96 286.07 53.96 287.07 53.96 288.07 53.96 289.07 53.96 290.07 53.96 291.07 53.96 292.07 53.96
15 Feb 2008 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 287.39 54.07 288.39 54.07 289.39 54.07 290.39 54.07 291.39 54.07
16 Feb 2008 280.71 54.19 281.71 54.19 282.71 54.19 283.71 54.19 284.71 54.19 285.71 54.19 286.71 54.19 287.71 54.19 288.71 54.19 289.71 54.19 290.71 54.19
17 Feb 2008 280.03 54.53 281.03 54.53 282.03 54.53 283.03 54.53 284.03 54.53 285.03 54.53 286.03 54.53 287.03 54.53 288.03 54.53 289.03 54.53 290.03 54.53
18 Feb 2008 279.36 54.68 280.36 54.68 281.36 54.68 282.36 54.68 283.36 54.68 284.36 54.68 285.36 54.68 286.36 54.68 287.36 54.68 288.36 54.68 289.36 54.68
19 Feb 2008 278.68 55.04 279.68 55.04 280.68 55.04 281.68 55.04 282.68 55.04 283.68 55.04 284.68 55.04 285.68 55.04 286.68 55.04 287.68 55.04 288.68 55.04
20 Feb 2008 278.01 55.21 279.01 55.21 280.01 55.21 281.01 55.21 282.01 55.21 283.01 55.21 284.01 55.21 285.01 55.21 286.01 55.21 287.01 55.21 288.01 55.21
21 Feb 2008 277.34 55.57 278.34 55.57 279.34 55.57 280.34 55.57 281.34 55.57 282.34 55.57 283.34 55.57 284.34 55.57 285.34 55.57 286.34 55.57 287.34 55.57
22 Feb 2008 276.67 55.72 277.67 55.72 278.67 55.72 279.67 55.72 280.67 55.72 281.67 55.72 282.67 55.72 283.67 55.72 284.67 55.72 285.67 55.72 286.67 55.72
23 Feb 2008 276.00 56.04 277.00 56.04 278.00 56.04 279.00 56.04 280.00 56.04 281.00 56.04 282.00 56.04 283.00 56.04 284.00 56.04 285.00 56.04 286.00 56.04
24 Feb 2008 265.33 56.13 266.33 56.13 267.33 56.13 268.33 56.13 269.33 56.13 270.33 56.13 271.33 56.13 272.33 56.13 273.33 56.13 274.33 56.13 275.33 56.13 276.33 56.13 277.33 56.13 278.33 56.13 279.33 56.13 280.33 56.13 281.33 56.13 282.33 56.13 283.33 56.13 284.33 56.13 285.33 56.13 286.33 56.13 287.33 56.13 288.33 56.13 289.33 56.13 290.33 56.13 291.33 56.13 292.33 56.13 293.33 56.13 294.33 56.13 295.33 56.13
25 Feb 2008 264.66 56.17 265.66 56.17 266.66 56.17 267.66 56.17 268.66 56.17 269.66 56.17 270.66 56.17 271.66 56.17 272.66 56.17 273.66 56.17 274.66 56.17 275.66 56.17 276.66 56.17 277.66 56.17 278.66 56.17 279.66 56.17 280.66 56.17 281.66 56.17 282.66 56.17 283.66 56.17 284.66 56.17 285.66 56.17 286.66 56.17 287.66 56.17 288.66 56.17 289.66 56.17 290.66 56.17 291.66 56.17 292.66 56.17 293.66 56.17 294.66 56.17
26 Feb 2008 263.99 56.15 264.99 56.15 265.99 56.15 266.99 56.15 267.99 56.15 268.99 56.15 269.99 56.15 270.99 56.15 271.99 56.15 272.99 56.15 273.99 56.15 274.99 56.15 275.99 56.15 276.99 56.15 277.99 56.15 278.99 56.15 279.99 56.15 280.99 56.15 281.99 56.15 282.99 56.15 283.99 56.15 284.99 56.15 285.99 56.15 286.99 56.15 287.99 56.15 288.99 56.15 289.99 56.15 290.99 56.15 291.99 56.15 292.99 56.15 293.99 56.15
27 Feb 2008 263.32 56.09 264.32 56.09 265.32 56.09 266.32 56.09 267.32 56.09 268.32 56.09 269.32 56.09 270.32 56.09 271.32 56.09 272.32 56.09 273.32 56.09 274.32 56.09 275.32 56.09 276.32 56.09 277.32 56.09 278.32 56.09 279.32 56.09 280.32 56.09 281.32 56.09 282.32 56.09 283.32 56.09 284.32 56.09 285.32 56.09 286.32 56.09 287.32 56.09 288.32 56.09 289.32 56.09 290.32 56.09 291.32 56.09 292.32 56.09 293.32 56.09
28 Feb 2008 262.65 55.98 263.65 55.98 264.65 55.98 265.65 55.98 266.65 55.98 267.65 55.98 268.65 55.98 269.65 55.98 270.65 55.98 271.65 55.98 272.65 55.98 273.65 55.98 274.65 55.98 275.65 55.98 276.65 55.98 277.65 55.98 278.65 55.98 279.65 55.98 280.65 55.98 281.65 55.98 282.65 55.98 283.65 55.98 284.65 55.98 285.65 55.98 286.65 55.98 287.65 55.98 288.65 55.98 289.65 55.98 290.65 55.98 291.65 55.98 292.65 55.98
29 Feb 2008 261.98 55.65 262.98 55.65 263.98 55.65 264.98 55.65 265.98 55.65 266.98 55.65 267.98 55.65 268.98 55.65 269.98 55.65 270.98 55.65 271.98 55.65 272.98 55.65 273.98 55.65 274.98 55.65 275.98 55.65 276.98 55.65 277.98 55.65 278.98 55.65 279.98 55.65 280.98 55.65 281.98 55.65 282.98 55.65 283.98 55.65 284.98 55.65 285.98 55.65 286.98 55.65 287.98 55.65 288.98 55.65 289.98 55.65 290.98 55.65 291.98 55.65
01 Mar 2008 261.31 55.49 262.31 55.49 263.31 55.49 264.31 55.49 265.31 55.49 266.31 55.49 267.31 55.49 268.31 55.49 269.31 55.49 270.31 55.49 271.31 55.49 272.31 55.49 273.31 55.49 274.31 55.49 275.31 55.49 276.31 55.49 277.31 55.49 278.31 55.49 279.31 55.49 280.31 55.49 281.31 55.49 282.31 55.49 283.31 55.49 284.31 55.49 285.31 55.49 286.31 55.49 287.31 55.49 288.31 55.49 289.31 55.49 290.31 55.49 291.31 55.49
02 Mar 2008 260.64 55.13 261.64 55.13 262.64 55.13 263.64 55.13 264.64 55.13 265.64 55.13 266.64 55.13 267.64 55.13 268.64 55.13 269.64 55.13 270.64 55.13 271.64 55.13 272.64 55.13 273.64 55.13 274.64 55.13 275.64 55.13 276.64 55.13 277.64 55.13 278.64 55.13 279.64 55.13 280.64 55.13 281.64 55.13 282.64 55.13 283.64 55.13 284.64 55.13 285.64 55.13 286.64 55.13 287.64 55.13 288.64 55.13 289.64 55.13 290.64 55.13
03 Mar 2008 259.96 54.96 260.96 54.96 261.96 54.96 262.96 54.96 263.96 54.96 264.96 54.96 265.96 54.96 266.96 54.96 267.96 54.96 268.96 54.96 269.96 54.96 270.96 54.96 271.96 54.96 272.96 54.96 273.96 54.96 274.96 54.96 275.96 54.96 276.96 54.96 277.96 54.96 278.96 54.96 279.96 54.96 280.96 54.96 281.96 54.96 282.96 54.96 283.96 54.96 284.96 54.96 285.96 54.96 286.96 54.96 287.96 54.96 288.96 54.96 289.96 54.96
04 Mar 2008 259.29 54.61 260.29 54.61 261.29 54.61 262.29 54.61 263.29 54.61 264.29 54.61 265.29 54.61 266.29 54.61 267.29 54.61 268.29 54.61 269.29 54.61 270.29 54.61 271.29 54.61 272.29 54.61 273.29 54.61 274.29 54.61 275.29 54.61 276.29 54.61 277.29 54.61 278.29 54.61 279.29 54.61 280.29 54.61 281.29 54.61 282.29 54.61 283.29 54.61 284.29 54.61 285.29 54.61 286.29 54.61 287.29 54.61 288.29 54.61 289.29 54.61
05 Mar 2008 258.61 54.46 259.61 54.46 260.61 54.46 261.61 54.46 262.61 54.46 263.61 54.46 264.61 54.46 265.61 54.46 266.61 54.46 267.61 54.46 268.61 54.46 269.61 54.46 270.61 54.46 271.61 54.46 272.61 54.46 273.61 54.46 274.61 54.46 275.61 54.46 276.61 54.46 277.61 54.46 278.61 54.46 279.61 54.46 280.61 54.46 281.61 54.46 282.61 54.46 283.61 54.46 284.61 54.46 285.61 54.46 286.61 54.46 287.61 54.46 288.61 54.46
06 Mar 2008 257.93 54.13 258.93 54.13 259.93 54.13 260.93 54.13 261.93 54.13 262.93 54.13 263.93 54.13 264.93 54.13 265.93 54.13 266.93 54.13 267.93 54.13 268.93 54.13 269.93 54.13 270.93 54.13 271.93 54.13 272.93 54.13 273.93 54.13 274.93 54.13 275.93 54.13 276.93 54.13 277.93 54.13 278.93 54.13 279.93 54.13 280.93 54.13 281.93 54.13 282.93 54.13 283.93 54.13 284.93 54.13 285.93 54.13 286.93 54.13 287.93 54.13
07 Mar 2008 257.25 54.02 258.25 54.02 259.25 54.02 260.25 54.02 261.25 54.02 262.25 54.02 263.25 54.02 264.25 54.02 265.25 54.02 266.25 54.02 267.25 54.02 268.25 54.02 269.25 54.02 270.25 54.02 271.25 54.02 272.25 54.02 273.25 54.02 274.25 54.02 275.25 54.02 276.25 54.02 277.25 54.02 278.25 54.02 279.25 54.02 280.25 54.02 281.25 54.02 282.25 54.02 283.25 54.02 284.25 54.02 285.25 54.02 286.25 54.02 287.25 54.02
08 Mar 2008 256.57 53.72 257.57 53.72 258.57 53.72 259.57 53.72 260.57 53.72 261.57 53.72 262.57 53.72 263.57 53.72 264.57 53.72 265.57 53.72 266.57 53.72 267.57 53.72 268.57 53.72 269.57 53.72 270.57 53.72 271.57 53.72 272.57 53.72 273.57 53.72 274.57 53.72 275.57 53.72 276.57 53.72 277.57 53.72 278.57 53.72 279.57 53.72 280.57 53.72 281.57 53.72 282.57 53.72 283.57 53.72 284.57 53.72 285.57 53.72 286.57 53.72
09 Mar 2008 255.63 53.64 256.63 53.64 257.63 53.64 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64 263.63 53.64 264.63 53.64 265.63 53.64 266.63 53.64 267.63 53.64 268.63 53.64 269.63 53.64 270.63 53.64 271.63 53.64 272.63 53.64 273.63 53.64 274.63 53.64 275.63 53.64 276.63 53.64 277.63 53.64 278.63 53.64 279.63 53.64 280.63 53.64 281.63 53.64 282.63 53.64 283.63 53.64 284.63 53.64 285.63 53.64 286.63 53.64 287.63 53.64 288.63 53.64 289.63 53.64 290.63 53.64 291.63 53.64 292.63 53.64 293.63 53.64
10 Mar 2008 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57
11 Mar 2008 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51 264.14 53.51 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51 278.14 53.51 279.14 53.51 280.14 53.51 281.14 53.51 282.14 53.51 283.14 53.51 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51
12 Mar 2008 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47
13 Mar 2008 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43
14 Mar 2008 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41
15 Mar 2008 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40
16 Mar 2008 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19
17 Mar 2008 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19
18 Mar 2008 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40
19 Mar 2008 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41
20 Mar 2008 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41
21 Mar 2008 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42
22 Mar 2008 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43
23 Mar 2008 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43
24 Mar 2008 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43
25 Mar 2008 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43
26 Mar 2008 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43
27 Mar 2008 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42
28 Mar 2008 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41
29 Mar 2008 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40
30 Mar 2008 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40
31 Mar 2008 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19
01 Apr 2008 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40
02 Apr 2008 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40
03 Apr 2008 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42
04 Apr 2008 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44
05 Apr 2008 232.01 53.48 233.01 53.48 234.01 53.48 235.01 53.48 236.01 53.48 237.01 53.48 238.01 53.48 239.01 53.48 240.01 53.48 241.01 53.48 242.01 53.48 243.01 53.48 244.01 53.48 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48
06 Apr 2008 230.88 53.53 231.88 53.53 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53 239.88 53.53 240.88 53.53 241.88 53.53 242.88 53.53 243.88 53.53 244.88 53.53 245.88 53.53 246.88 53.53 247.88 53.53 248.88 53.53 249.88 53.53 250.88 53.53 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53 272.88 53.53
07 Apr 2008 230.00 53.59 231.00 53.59 232.00 53.59 233.00 53.59 234.00 53.59 235.00 53.59 236.00 53.59 237.00 53.59 238.00 53.59 239.00 53.59 240.00 53.59 241.00 53.59 242.00 53.59 243.00 53.59 244.00 53.59 245.00 53.59 246.00 53.59 247.00 53.59 248.00 53.59 249.00 53.59 250.00 53.59 251.00 53.59 252.00 53.59 253.00 53.59 254.00 53.59 255.00 53.59 256.00 53.59 257.00 53.59 258.00 53.59 259.00 53.59 260.00 53.59 261.00 53.59 262.00 53.59 263.00 53.59 264.00 53.59 265.00 53.59 266.00 53.59 267.00 53.59 268.00 53.59 269.00 53.59 270.00 53.59 271.00 53.59 272.00 53.59
08 Apr 2008 228.71 53.66 229.71 53.66 230.71 53.66 231.71 53.66 232.71 53.66 233.71 53.66 234.71 53.66 235.71 53.66 236.71 53.66 237.71 53.66 238.71 53.66 239.71 53.66 240.71 53.66 241.71 53.66 242.71 53.66 243.71 53.66 244.71 53.66 245.71 53.66 246.71 53.66 247.71 53.66 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66
09 Apr 2008 227.81 50.06 228.81 53.95 229.81 53.95 230.81 53.95 231.81 53.95 232.81 53.95 233.81 53.95 234.81 53.95 235.81 53.95 236.81 53.95 237.81 53.95 238.81 53.95 239.81 53.95 240.81 53.95 241.81 53.95 242.81 53.95 243.81 53.95 244.81 53.95 245.81 53.95 246.81 53.95 247.81 53.95 248.81 53.95 249.81 53.95 250.81 53.95 251.81 53.95 252.81 53.95 253.81 53.95 254.81 53.95 255.81 53.95 256.81 53.95 257.81 53.95 258.81 53.95 259.81 53.95 260.81 53.95 261.81 53.95 262.81 53.95 263.81 53.95 264.81 53.95 265.81 53.95 266.81 53.95 267.81 53.95 268.81 53.95
10 Apr 2008 226.47 41.22 227.47 41.35 228.47 41.47 229.47 41.58 230.47 41.68 231.47 41.77 232.47 41.85 233.47 42.11 234.47 42.17 235.47 42.41 236.47 42.44 237.47 42.65 238.47 42.86 239.47 43.06 240.47 43.44 241.47 43.62 242.47 43.78 243.47 44.14 244.47 44.48 245.47 54.05 246.47 54.05 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05 258.47 54.05 259.47 54.05 260.47 54.05 261.47 54.05 262.47 54.05 263.47 54.05 264.47 54.05 265.47 54.05 266.47 54.05 267.47 54.05 268.47 54.05
11 Apr 2008 225.08 40.99 226.08 41.09 227.08 41.18 228.08 41.26 229.08 41.33 230.08 41.40 231.08 41.45 232.08 41.70 233.08 41.73 234.08 41.96 235.08 42.18 236.08 42.19 237.08 42.39 238.08 42.58 239.08 42.76 240.08 43.13 241.08 43.29 242.08 43.45 243.08 43.79 244.08 44.13 245.08 44.46 246.08 44.79 247.08 45.10 248.08 45.41 249.08 45.71 250.08 46.00 251.08 52.62 252.08 53.74 253.08 54.17 254.08 54.17 255.08 54.17 256.08 54.17 257.08 54.17 258.08 54.17 259.08 54.17 260.08 54.17 261.08 54.17 262.08 54.17 263.08 54.17 264.08 54.17 265.08 54.17 266.08 54.17 267.08 54.17
12 Apr 2008 224.14 40.85 225.14 40.91 226.14 40.96 227.14 41.01 228.14 41.05 229.14 41.29 230.14 41.32 231.14 41.54 232.14 41.55 233.14 41.76 234.14 41.96 235.14 42.15 236.14 42.13 237.14 42.31 238.14 42.67 239.14 42.84 240.14 42.99 241.14 43.34 242.14 43.48 243.14 43.81 244.14 44.13 245.14 44.45 246.14 44.77 247.14 45.07 248.14 45.37 249.14 45.66 250.14 45.95 251.14 46.23 252.14 46.51 253.14 48.90 254.14 50.45 255.14 51.51 256.14 52.33 257.14 53.00 258.14 53.57 259.14 54.07 260.14 54.50 261.14 54.51 262.14 54.51 263.14 54.51 264.14 54.51 265.14 54.51 266.14 54.51
13 Apr 2008 222.69 40.68 223.69 40.91 224.69 40.93 225.69 40.96 226.69 41.17 227.69 41.19 228.69 41.39 229.69 41.39 230.69 41.59 231.69 41.58 232.69 41.76 233.69 41.93 234.69 42.10 235.69 42.27 236.69 42.43 237.69 42.58 238.69 42.92 239.69 43.06 240.69 43.19 241.69 43.52 242.69 43.84 243.69 44.16 244.69 44.47 245.69 44.77 246.69 45.07 247.69 45.36 248.69 45.65 249.69 45.93 250.69 46.21 251.69 46.48 252.69 46.75 253.69 47.02 254.69 47.97 255.69 49.16 256.69 50.10 257.69 50.89 258.69 51.56 259.69 52.15 260.69 52.68 261.69 53.15 262.69 53.58 263.69 53.98 264.69 54.35
14 Apr 2008 221.72 40.91 222.72 40.92 223.72 41.12 224.72 41.11 225.72 41.31 226.72 41.30 227.72 41.48 228.72 41.46 229.72 41.63 230.72 41.80 231.72 41.96 232.72 42.12 233.72 42.27 234.72 42.42 235.72 42.56 236.72 42.70 237.72 42.83 238.72 43.16 239.72 43.28 240.72 43.60 241.72 43.91 242.72 44.22 243.72 44.52 244.72 44.82 245.72 45.11 246.72 45.40 247.72 45.68 248.72 45.96 249.72 46.23 250.72 46.50 251.72 46.77 252.72 47.03 253.72 47.29 254.72 47.54 255.72 47.91 256.72 48.81 257.72 49.58 258.72 50.26 259.72 50.87 260.72 51.42 261.72 51.93 262.72 52.39 263.72 52.82
15 Apr 2008 220.19 41.09 221.19 41.27 222.19 41.25 223.19 41.43 224.19 41.40 225.19 41.57 226.19 41.74 227.19 41.70 228.19 41.86 229.19 42.01 230.19 42.16 231.19 42.30 232.19 42.44 233.19 42.58 234.19 42.71 235.19 42.84 236.19 43.16 237.19 43.28 238.19 43.59 239.19 43.70 240.19 44.00 241.19 44.30 242.19 44.60 243.19 44.89 244.19 45.17 245.19 45.46 246.19 45.74 247.19 46.01 248.19 46.28 249.19 46.55 250.19 46.81 251.19 47.07 252.19 47.33 253.19 47.58 254.19 47.83 255.19 48.08 256.19 48.32 257.19 48.84 258.19 49.49 259.19 50.08 260.19 50.63 261.19 51.13 262.19 51.60
16 Apr 2008 219.20 41.43 220.20 41.60 221.20 41.76 222.20 41.72 223.20 41.87 224.20 42.03 225.20 41.97 226.20 42.12 227.20 42.26 228.20 42.40 229.20 42.53 230.20 42.66 231.20 42.78 232.20 42.90 233.20 43.22 234.20 43.33 235.20 43.44 236.20 43.75 237.20 43.85 238.20 44.15 239.20 44.44 240.20 44.73 241.20 45.02 242.20 45.30 243.20 45.58 244.20 45.85 245.20 46.13 246.20 46.39 247.20 46.66 248.20 46.92 249.20 47.18 250.20 47.43 251.20 47.69 252.20 47.94 253.20 48.18 254.20 48.42 255.20 48.66 256.20 48.90 257.20 49.18 258.20 49.73 259.20 50.25 260.20 50.73 261.20 51.19
17 Apr 2008 217.60 41.90 218.60 42.05 219.60 42.19 220.60 42.14 221.60 42.28 222.60 42.42 223.60 42.55 224.60 42.68 225.60 42.61 226.60 42.74 227.60 43.06 228.60 43.17 229.60 43.29 230.60 43.40 231.60 43.50 232.60 43.81 233.60 43.91 234.60 44.20 235.60 44.29 236.60 44.58 237.60 44.87 238.60 45.15 239.60 45.43 240.60 45.71 241.60 45.98 242.60 46.25 243.60 46.51 244.60 46.78 245.60 47.04 246.60 47.29 247.60 47.55 248.60 47.80 249.60 48.05 250.60 48.29 251.60 48.54 252.60 48.78 253.60 49.02 254.60 49.25 255.60 49.49 256.60 49.72 257.60 50.12 258.60 50.58 259.60 51.02 260.60 51.43
18 Apr 2008 217.24 42.51 218.24 42.64 219.24 42.77 220.24 42.90 221.24 43.02 222.24 43.15 223.24 43.26 224.24 43.38 225.24 43.49 226.24 43.60 227.24 43.71 228.24 43.81 229.24 43.91 230.24 44.20 231.24 44.30 232.24 44.58 233.24 44.67 234.24 44.95 235.24 45.23 236.24 45.51 237.24 45.78 238.24 46.06 239.24 46.32 240.24 46.59 241.24 46.85 242.24 47.11 243.24 47.37 244.24 47.62 245.24 47.87 246.24 48.12 247.24 48.37 248.24 48.61 249.24 48.85 250.24 49.09 251.24 49.33 252.24 49.56 253.24 49.79 254.24 50.02 255.24 50.25 256.24 50.56 257.24 50.98 258.24 51.38
19 Apr 2008 216.21 43.17 217.21 43.29 218.21 43.41 219.21 43.52 220.21 43.64 221.21 43.74 222.21 43.85 223.21 43.95 224.21 44.05 225.21 44.35 226.21 44.44 227.21 44.53 228.21 44.82 229.21 44.91 230.21 45.19 231.21 45.27 232.21 45.54 233.21 45.82 234.21 46.09 235.21 46.35 236.21 46.62 237.21 46.88 238.21 47.14 239.21 47.40 240.21 47.65 241.21 47.90 242.21 48.15 243.21 48.40 244.21 48.64 245.21 48.88 246.21 49.12 247.21 49.36 248.21 49.59 249.21 49.83 250.21 50.06 251.21 50.29 252.21 50.52 253.21 50.74 254.21 51.06 255.21 51.45 256.21 51.83 257.21 52.19
20 Apr 2008 215.17 43.87 216.17 43.98 217.17 44.09 218.17 44.19 219.17 44.29 220.17 44.39 221.17 44.69 222.17 44.78 223.17 44.87 224.17 44.95 225.17 45.24 226.17 45.32 227.17 45.59 228.17 45.87 229.17 45.94 230.17 46.21 231.17 46.47 232.17 46.74 233.17 47.00 234.17 47.25 235.17 47.51 236.17 47.76 237.17 48.01 238.17 48.26 239.17 48.51 240.17 48.75 241.17 48.99 242.17 49.23 243.17 49.47 244.17 49.70 245.17 49.94 246.17 50.17 247.17 50.40 248.17 50.63 249.17 50.85 250.17 51.07 251.17 51.45 252.17 51.82 253.17 52.18 254.17 52.53 255.17 52.86 256.17 53.19
21 Apr 2008 214.11 44.58 215.11 44.68 216.11 44.78 217.11 44.87 218.11 45.16 219.11 45.25 220.11 45.33 221.11 45.61 222.11 45.69 223.11 45.77 224.11 46.04 225.11 46.31 226.11 46.37 227.11 46.64 228.11 46.90 229.11 47.16 230.11 47.42 231.11 47.67 232.11 47.92 233.11 48.17 234.11 48.42 235.11 48.66 236.11 48.90 237.11 49.14 238.11 49.38 239.11 49.62 240.11 49.85 241.11 50.08 242.11 50.31 243.11 50.54 244.11 50.77 245.11 50.99 246.11 51.32 247.11 51.70 248.11 52.06 249.11 52.41 250.11 52.75 251.11 53.08 252.11 53.40 253.11 53.71 254.11 54.01 255.11 54.31
22 Apr 2008 213.04 45.25 214.04 45.34 215.04 45.63 216.04 45.71 217.04 45.79 218.04 45.87 219.04 46.14 220.04 46.21 221.04 46.48 222.04 46.75 223.04 46.81 224.04 47.07 225.04 47.33 226.04 47.58 227.04 47.83 228.04 48.08 229.04 48.33 230.04 48.57 231.04 48.82 232.04 49.06 233.04 49.29 234.04 49.53 235.04 49.76 236.04 50.00 237.04 50.22 238.04 50.45 239.04 50.68 240.04 50.99 241.04 51.38 242.04 51.76 243.04 52.13 244.04 52.48 245.04 52.82 246.04 53.15 247.04 53.47 248.04 53.78 249.04 54.08 250.04 54.37 251.04 54.65 252.04 54.93 253.04 55.20 254.04 55.46
23 Apr 2008 211.96 45.85 212.96 46.13 213.96 46.21 214.96 46.28 215.96 46.55 216.96 46.62 217.96 46.88 218.96 46.94 219.96 47.20 220.96 47.46 221.96 47.71 222.96 47.96 223.96 48.21 224.96 48.45 225.96 48.69 226.96 48.93 227.96 49.17 228.96 49.41 229.96 49.64 230.96 49.87 231.96 50.10 232.96 50.34 233.96 50.78 234.96 51.19 235.96 51.58 236.96 51.96 237.96 52.33 238.96 52.68 239.96 53.02 240.96 53.35 241.96 53.66 242.96 53.97 243.96 54.26 244.96 54.55 245.96 54.83 246.96 55.11 247.96 55.37 248.96 55.63 249.96 55.88 250.96 56.01 251.96 56.01 252.96 56.01
24 Apr 2008 211.56 46.54 212.56 46.81 213.56 46.87 214.56 47.13 215.56 47.19 216.56 47.45 217.56 47.70 218.56 47.95 219.56 48.20 220.56 48.44 221.56 48.68 222.56 48.92 223.56 49.16 224.56 49.39 225.56 49.62 226.56 50.03 227.56 50.50 228.56 50.95 229.56 51.37 230.56 51.77 231.56 52.15 232.56 52.52 233.56 52.87 234.56 53.21 235.56 53.54 236.56 53.85 237.56 54.16 238.56 54.45 239.56 54.74 240.56 55.01 241.56 55.28 242.56 55.54 243.56 55.67 244.56 55.67 245.56 55.67 246.56 55.67 247.56 55.67 248.56 55.67 249.56 55.67 250.56 55.67 251.56 55.67
25 Apr 2008 210.44 47.13 211.44 47.18 212.44 47.44 213.44 47.69 214.44 47.94 215.44 48.19 216.44 48.43 217.44 48.67 218.44 48.91 219.44 49.33 220.44 49.88 221.44 50.39 222.44 50.87 223.44 51.32 224.44 51.75 225.44 52.15 226.44 52.54 227.44 52.90 228.44 53.25 229.44 53.59 230.44 53.91 231.44 54.22 232.44 54.51 233.44 54.80 234.44 55.08 235.44 55.35 236.44 55.52 237.44 55.52 238.44 55.52 239.44 55.52 240.44 55.52 241.44 55.52 242.44 55.52 243.44 55.52 244.44 55.52 245.44 55.52 246.44 55.52 247.44 55.52 248.44 55.52 249.44 55.52 250.44 55.52
26 Apr 2008 209.31 47.60 210.31 47.85 211.31 48.09 212.31 48.36 213.31 49.07 214.31 49.71 215.31 50.29 216.31 50.83 217.31 51.33 218.31 51.79 219.31 52.22 220.31 52.63 221.31 53.01 222.31 53.37 223.31 53.72 224.31 54.05 225.31 54.36 226.31 54.66 227.31 54.95 228.31 55.16 229.31 55.16 230.31 55.16 231.31 55.16 232.31 55.16 233.31 55.16 234.31 55.16 235.31 55.16 236.31 55.16 237.31 55.16 238.31 55.16 239.31 55.16 240.31 55.16 241.31 55.16 242.31 55.16 243.31 55.16 244.31 55.16 245.31 55.16 246.31 55.16 247.31 55.16 248.31 55.16 249.31 55.16
27 Apr 2008 208.16 49.48 209.16 50.19 210.16 50.83 211.16 51.40 212.16 51.91 213.16 52.39 214.16 52.83 215.16 53.23 216.16 53.62 217.16 53.97 218.16 54.31 219.16 54.63 220.16 54.93 221.16 54.99 222.16 54.99 223.16 54.99 224.16 54.99 225.16 54.99 226.16 54.99 227.16 54.99 228.16 54.99 229.16 54.99 230.16 54.99 231.16 54.99 232.16 54.99 233.16 54.99 234.16 54.99 235.16 54.99 236.16 54.99 237.16 54.99 238.16 54.99 239.16 54.99 240.16 54.99 241.16 54.99 242.16 54.99 243.16 54.99 244.16 54.99 245.16 54.99 246.16 54.99 247.16 54.99 248.16 54.99
28 Apr 2008 207.00 52.75 208.00 53.23 209.00 53.66 210.00 54.06 211.00 54.43 212.00 54.63 213.00 54.63 214.00 54.63 215.00 54.63 216.00 54.63 217.00 54.63 218.00 54.63 219.00 54.63 220.00 54.63 221.00 54.63 222.00 54.63 223.00 54.63 224.00 54.63 225.00 54.63 226.00 54.63 227.00 54.63 228.00 54.63 229.00 54.63 230.00 54.63 231.00 54.63 232.00 54.63 233.00 54.63 234.00 54.63 235.00 54.63 236.00 54.63 237.00 54.63 238.00 54.63 239.00 54.63 240.00 54.63 241.00 54.63 242.00 54.63 243.00 54.63 244.00 54.63 245.00 54.63 246.00 54.63 247.00 54.63
29 Apr 2008 205.82 54.49 206.82 54.49 207.82 54.49 208.82 54.49 209.82 54.49 210.82 54.49 211.82 54.49 212.82 54.49 213.82 54.49 214.82 54.49 215.82 54.49 216.82 54.49 217.82 54.49 218.82 54.49 219.82 54.49 220.82 54.49 221.82 54.49 222.82 54.49 223.82 54.49 224.82 54.49 225.82 54.49 226.82 54.49 227.82 54.49 228.82 54.49 229.82 54.49 230.82 54.49 231.82 54.49 232.82 54.49 233.82 54.49 234.82 54.49 235.82 54.49 236.82 54.49 237.82 54.49 238.82 54.49 239.82 54.49 240.82 54.49 241.82 54.49 242.82 54.49 243.82 54.49 244.82 54.49 245.82 54.49
30 Apr 2008 204.63 54.15 205.63 54.15 206.63 54.15 207.63 54.15 208.63 54.15 209.63 54.15 210.63 54.15 211.63 54.15 212.63 54.15 213.63 54.15 214.63 54.15 215.63 54.15 216.63 54.15 217.63 54.15 218.63 54.15 219.63 54.15 220.63 54.15 221.63 54.15 222.63 54.15 223.63 54.15 224.63 54.15 225.63 54.15 226.63 54.15 227.63 54.15 228.63 54.15 229.63 54.15 230.63 54.15 231.63 54.15 232.63 54.15 233.63 54.15 234.63 54.15 235.63 54.15 236.63 54.15 237.63 54.15 238.63 54.15 239.63 54.15 240.63 54.15 241.63 54.15 242.63 54.15 243.63 54.15 244.63 54.15
01 May 2008 204.05 54.04 205.05 54.04 206.05 54.04 207.05 54.04 208.05 54.04 209.05 54.04 210.05 54.04 211.05 54.04 212.05 54.04 213.05 54.04 214.05 54.04 215.05 54.04 216.05 54.04 217.05 54.04 218.05 54.04 219.05 54.04 220.05 54.04 221.05 54.04 222.05 54.04 223.05 54.04 224.05 54.04 225.05 54.04 226.05 54.04 227.05 54.04 228.05 54.04 229.05 54.04 230.05 54.04 231.05 54.04 232.05 54.04 233.05 54.04 234.05 54.04 235.05 54.04 236.05 54.04 237.05 54.04 238.05 54.04 239.05 54.04 240.05 54.04 241.05 54.04 242.05 54.04 243.05 54.04
02 May 2008 202.83 53.93 203.83 53.93 204.83 53.93 205.83 53.93 206.83 53.93 207.83 53.93 208.83 53.93 209.83 53.93 210.83 53.93 211.83 53.93 212.83 53.93 213.83 53.93 214.83 53.93 215.83 53.93 216.83 53.93 217.83 53.93 218.83 53.93 219.83 53.93 220.83 53.93 221.83 53.93 222.83 53.93 223.83 53.93 224.83 53.93 225.83 53.93 226.83 53.93 227.83 53.93 228.83 53.93 229.83 53.93 230.83 53.93 231.83 53.93 232.83 53.93 233.83 53.93 234.83 53.93 235.83 53.93 236.83 53.93 237.83 53.93 238.83 53.93 239.83 53.93 240.83 53.93 241.83 53.93
03 May 2008 201.59 53.65 202.59 53.65 203.59 53.65 204.59 53.65 205.59 53.65 206.59 53.65 207.59 53.65 208.59 53.65 209.59 53.65 210.59 53.65 211.59 53.65 212.59 53.65 213.59 53.65 214.59 53.65 215.59 53.65 216.59 53.65 217.59 53.65 218.59 53.65 219.59 53.65 220.59 53.65 221.59 53.65 222.59 53.65 223.59 53.65 224.59 53.65 225.59 53.65 226.59 53.65 227.59 53.65 228.59 53.65 229.59 53.65 230.59 53.65 231.59 53.65 232.59 53.65 233.59 53.65 234.59 53.65 235.59 53.65 236.59 53.65 237.59 53.65 238.59 53.65 239.59 53.65 240.59 53.65
04 May 2008 200.34 53.58 201.34 53.58 202.34 53.58 203.34 53.58 204.34 53.58 205.34 53.58 206.34 53.58 207.34 53.58 208.34 53.58 209.34 53.58 210.34 53.58 211.34 53.58 212.34 53.58 213.34 53.58 214.34 53.58 215.34 53.58 216.34 53.58 217.34 53.58 218.34 53.58 219.34 53.58 220.34 53.58 221.34 53.58 222.34 53.58 223.34 53.58 224.34 53.58 225.34 53.58 226.34 53.58 227.34 53.58 228.34 53.58 229.34 53.58 230.34 53.58 231.34 53.58 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58
05 May 2008 199.07 53.52 200.07 53.52 201.07 53.52 202.07 53.52 203.07 53.52 204.07 53.52 205.07 53.52 206.07 53.52 207.07 53.52 208.07 53.52 209.07 53.52 210.07 53.52 211.07 53.52 212.07 53.52 213.07 53.52 214.07 53.52 215.07 53.52 216.07 53.52 217.07 53.52 218.07 53.52 219.07 53.52 220.07 53.52 221.07 53.52 222.07 53.52 223.07 53.52 224.07 53.52 225.07 53.52 226.07 53.52 227.07 53.52 228.07 53.52 229.07 53.52 230.07 53.52 231.07 53.52 232.07 53.52 233.07 53.52 234.07 53.52 235.07 53.52 236.07 53.52 237.07 53.52 238.07 53.52
06 May 2008 197.79 53.47 198.79 53.47 199.79 53.47 200.79 53.47 201.79 53.47 202.79 53.47 203.79 53.47 204.79 53.47 205.79 53.47 206.79 53.47 207.79 53.47 208.79 53.47 209.79 53.47 210.79 53.47 211.79 53.47 212.79 53.47 213.79 53.47 214.79 53.47 215.79 53.47 216.79 53.47 217.79 53.47 218.79 53.47 219.79 53.47 220.79 53.47 221.79 53.47 222.79 53.47 223.79 53.47 224.79 53.47 225.79 53.47 226.79 53.47 227.79 53.47 228.79 53.47 229.79 53.47 230.79 53.47 231.79 53.47 232.79 53.47 233.79 53.47 234.79 53.47 235.79 53.47 236.79 53.47
07 May 2008 196.50 53.44 197.50 53.44 198.50 53.44 199.50 53.44 200.50 53.44 201.50 53.44 202.50 53.44 203.50 53.44 204.50 53.44 205.50 53.44 206.50 53.44 207.50 53.44 208.50 53.44 209.50 53.44 210.50 53.44 211.50 53.44 212.50 53.44 213.50 53.44 214.50 53.44 215.50 53.44 216.50 53.44 217.50 53.44 218.50 53.44 219.50 53.44 220.50 53.44 221.50 53.44 222.50 53.44 223.50 53.44 224.50 53.44 225.50 53.44 226.50 53.44 227.50 53.44 228.50 53.44 229.50 53.44 230.50 53.44 231.50 53.44 232.50 53.44 233.50 53.44 234.50 53.44 235.50 53.44
08 May 2008 195.19 53.42 196.19 53.42 197.19 53.42 198.19 53.42 199.19 53.42 200.19 53.42 201.19 53.42 202.19 53.42 203.19 53.42 204.19 53.42 205.19 53.42 206.19 53.42 207.19 53.42 208.19 53.42 209.19 53.42 210.19 53.42 211.19 53.42 212.19 53.42 213.19 53.42 214.19 53.42 215.19 53.42 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42
09 May 2008 193.86 53.40 194.86 53.40 195.86 53.40 196.86 53.40 197.86 53.40 198.86 53.40 199.86 53.40 200.86 53.40 201.86 53.40 202.86 53.40 203.86 53.40 204.86 53.40 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40
10 May 2008 192.29 53.40 193.29 53.40 194.29 53.40 195.29 53.40 196.29 53.40 197.29 53.40 198.29 53.40 199.29 53.40 200.29 53.40 201.29 53.40 202.29 53.40 203.29 53.40 204.29 53.40 205.29 53.40 206.29 53.40 207.29 53.40 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40
11 May 2008 190.94 53.19 191.94 53.19 192.94 53.19 193.94 53.19 194.94 53.19 195.94 53.19 196.94 53.19 197.94 53.19 198.94 53.19 199.94 53.19 200.94 53.19 201.94 53.19 202.94 53.19 203.94 53.19 204.94 53.19 205.94 53.19 206.94 53.19 207.94 53.19 208.94 53.19 209.94 53.19 210.94 53.19 211.94 53.19 212.94 53.19 213.94 53.19 214.94 53.19 215.94 53.19 216.94 53.19 217.94 53.19 218.94 53.19 219.94 53.19 220.94 53.19 221.94 53.19 222.94 53.19 223.94 53.19 224.94 53.19 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19
12 May 2008 189.58 53.40 190.58 53.40 191.58 53.40 192.58 53.40 193.58 53.40 194.58 53.40 195.58 53.40 196.58 53.40 197.58 53.40 198.58 53.40 199.58 53.40 200.58 53.40 201.58 53.40 202.58 53.40 203.58 53.40 204.58 53.40 205.58 53.40 206.58 53.40 207.58 53.40 208.58 53.40 209.58 53.40 210.58 53.40 211.58 53.40 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40
13 May 2008 188.21 53.40 189.21 53.40 190.21 53.40 191.21 53.40 192.21 53.40 193.21 53.40 194.21 53.40 195.21 53.40 196.21 53.40 197.21 53.40 198.21 53.40 199.21 53.40 200.21 53.40 201.21 53.40 202.21 53.40 203.21 53.40 204.21 53.40 205.21 53.40 206.21 53.40 207.21 53.40 208.21 53.40 209.21 53.40 210.21 53.40 211.21 53.40 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40
14 May 2008 186.82 53.41 187.82 53.41 188.82 53.41 189.82 53.41 190.82 53.41 191.82 53.41 192.82 53.41 193.82 53.41 194.82 53.41 195.82 53.41 196.82 53.41 197.82 53.41 198.82 53.41 199.82 53.41 200.82 53.41 201.82 53.41 202.82 53.41 203.82 53.41 204.82 53.41 205.82 53.41 206.82 53.41 207.82 53.41 208.82 53.41 209.82 53.41 210.82 53.41 211.82 53.41 212.82 53.41 213.82 53.41 214.82 53.41 215.82 53.41 216.82 53.41 217.82 53.41 218.82 53.41 219.82 53.41 220.82 53.41 221.82 53.41 222.82 53.41 223.82 53.41 224.82 53.41 225.82 53.41
15 May 2008 185.43 53.42 186.43 53.42 187.43 53.42 188.43 53.42 189.43 53.42 190.43 53.42 191.43 53.42 192.43 53.42 193.43 53.42 194.43 53.42 195.43 53.42 196.43 53.42 197.43 53.42 198.43 53.42 199.43 53.42 200.43 53.42 201.43 53.42 202.43 53.42 203.43 53.42 204.43 53.42 205.43 53.42 206.43 53.42 207.43 53.42 208.43 53.42 209.43 53.42 210.43 53.42 211.43 53.42 212.43 53.42 213.43 53.42 214.43 53.42 215.43 53.42 216.43 53.42 217.43 53.42 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42
16 May 2008 184.03 53.43 185.03 53.43 186.03 53.43 187.03 53.43 188.03 53.43 189.03 53.43 190.03 53.43 191.03 53.43 192.03 53.43 193.03 53.43 194.03 53.43 195.03 53.43 196.03 53.43 197.03 53.43 198.03 53.43 199.03 53.43 200.03 53.43 201.03 53.43 202.03 53.43 203.03 53.43 204.03 53.43 205.03 53.43 206.03 53.43 207.03 53.43 208.03 53.43 209.03 53.43 210.03 53.43 211.03 53.43 212.03 53.43 213.03 53.43 214.03 53.43 215.03 53.43 216.03 53.43 217.03 53.43 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43
17 May 2008 182.62 53.03 183.62 53.03 184.62 53.03 185.62 53.03 186.62 53.03 187.62 53.03 188.62 53.03 189.62 53.03 190.62 53.03 191.62 53.03 192.62 53.03 193.62 53.03 194.62 53.03 195.62 53.03 196.62 53.03 197.62 53.03 198.62 53.03 199.62 53.03 200.62 53.03 201.62 53.03 202.62 53.03 203.62 53.03 204.62 53.03 205.62 53.03 206.62 53.03 207.62 53.03 208.62 53.03 209.62 53.03 210.62 53.03 211.62 53.03 212.62 53.03 213.62 53.03 214.62 53.03 215.62 53.03 216.62 53.03 217.62 53.03 218.62 53.03 219.62 53.03 220.62 53.03 221.62 53.03
18 May 2008 181.20 52.43 182.20 52.43 183.20 52.43 184.20 52.43 185.20 52.43 186.20 52.43 187.20 52.43 188.20 52.43 189.20 52.43 190.20 52.43 191.20 52.43 192.20 52.43 193.20 52.43 194.20 52.43 195.20 52.43 196.20 52.43 197.20 52.43 198.20 52.43 199.20 52.43 200.20 52.43 201.20 52.43 202.20 52.43 203.20 52.43 204.20 52.43 205.20 52.43 206.20 52.43 207.20 52.43 208.20 52.43 209.20 52.43 210.20 52.43 211.20 52.43 212.20 52.43 213.20 52.43 214.20 52.43 215.20 52.43 216.20 52.43 217.20 52.43 218.20 52.43 219.20 52.43 220.20 52.43
19 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 179.78 51.83
20 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 178.16 51.63 179.16 51.63
21 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 176.72 51.42 177.72 51.42 178.72 51.42 179.72 51.42
22 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 175.29 51.41 176.29 51.41 177.29 51.41 178.29 51.41 179.29 51.41
23 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 177.85 51.41 178.85 51.41 179.85 51.41
24 May 2008 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40
25 May 2008 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60
26 May 2008 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00
27 May 2008 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40
28 May 2008 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 166.63 01.66
29 May 2008 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 165.19 02.34 166.19 02.31 167.19 02.27 168.19 02.22 169.19 02.17 170.19 02.32 171.19 02.27 172.19 02.21 173.19 02.15 174.19 02.08 175.19 02.01 176.19 01.94 177.19 02.06 178.19 01.98 179.19 01.89
30 May 2008 180.00 02.59 181.00 02.71 182.00 02.62 183.00 02.52 184.00 02.42 185.00 02.32 186.00 02.41 187.00 02.30 188.00 02.18 189.00 02.05 190.00 02.12 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 163.76 02.99 164.76 02.96 165.76 02.94 166.76 02.91 167.76 02.88 168.76 03.05 169.76 03.01 170.76 02.97 171.76 02.92 172.76 02.87 173.76 02.82 174.76 02.76 175.76 02.90 176.76 02.83 177.76 02.76 178.76 02.69 179.76 02.61
31 May 2008 180.00 03.36 181.00 03.29 182.00 03.21 183.00 03.13 184.00 03.24 185.00 03.15 186.00 03.05 187.00 02.94 188.00 03.03 189.00 02.92 190.00 02.80 191.00 02.87 192.00 53.72 193.00 53.72 194.00 53.72 195.00 53.72 196.00 53.72 197.00 53.72 198.00 53.72 199.00 53.72 200.00 53.72 201.00 53.72 202.00 53.72 162.33 03.40 163.33 03.39 164.33 03.38 165.33 03.37 166.33 03.35 167.33 03.53 168.33 03.51 169.33 03.48 170.33 03.45 171.33 03.42 172.33 03.38 173.33 03.34 174.33 03.50 175.33 03.45 176.33 03.39 177.33 03.34 178.33 03.28 179.33 03.41
01 Jun 2008 180.00 03.94 181.00 03.88 182.00 04.01 183.00 03.94 184.00 03.86 185.00 03.78 186.00 03.89 187.00 03.80 188.00 03.70 189.00 03.79 190.00 03.68 191.00 03.56 192.00 03.64 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 161.10 03.79 162.10 03.80 163.10 03.80 164.10 03.80 165.10 03.80 166.10 03.99 167.10 03.99 168.10 03.97 169.10 03.96 170.10 03.94 171.10 03.92 172.10 04.09 173.10 04.06 174.10 04.03 175.10 03.99 176.10 03.95 177.10 04.10 178.10 04.05 179.10 04.00
02 Jun 2008 180.00 04.74 181.00 04.69 182.00 04.63 183.00 04.57 184.00 04.70 185.00 04.63 186.00 04.55 187.00 04.66 188.00 04.57 189.00 04.48 190.00 04.58 191.00 04.47 192.00 04.35 193.00 54.25 194.00 54.25 195.00 54.25 196.00 54.25 197.00 54.25 198.00 54.25 199.00 54.25 159.68 04.17 160.68 04.19 161.68 04.21 162.68 04.23 163.68 04.44 164.68 04.45 165.68 04.45 166.68 04.45 167.68 04.45 168.68 04.45 169.68 04.44 170.68 04.63 171.68 04.61 172.68 04.60 173.68 04.57 174.68 04.55 175.68 04.72 176.68 04.68 177.68 04.64 178.68 04.60 179.68 04.76
03 Jun 2008 180.00 05.36 181.00 05.52 182.00 05.47 183.00 05.42 184.00 05.36 185.00 05.50 186.00 05.43 187.00 05.55 188.00 05.47 189.00 05.39 190.00 05.49 191.00 05.40 192.00 05.49 193.00 54.53 194.00 54.53 195.00 54.53 196.00 54.53 197.00 54.53 198.00 54.53 158.28 04.56 159.28 04.59 160.28 04.62 161.28 04.85 162.28 04.87 163.28 04.90 164.28 04.91 165.28 04.93 166.28 04.94 167.28 04.95 168.28 05.16 169.28 05.16 170.28 05.16 171.28 05.16 172.28 05.15 173.28 05.34 174.28 05.32 175.28 05.30 176.28 05.28 177.28 05.45 178.28 05.42 179.28 05.39
04 Jun 2008 180.00 06.01 181.00 05.98 182.00 06.14 183.00 06.10 184.00 06.05 185.00 06.20 186.00 06.14 187.00 06.07 188.00 06.20 189.00 06.12 190.00 06.24 191.00 06.15 192.00 06.25 193.00 54.63 194.00 54.63 195.00 54.63 196.00 54.63 156.88 04.76 157.88 05.00 158.88 05.04 159.88 05.08 160.88 05.12 161.88 05.15 162.88 05.18 163.88 05.21 164.88 05.44 165.88 05.46 166.88 05.48 167.88 05.50 168.88 05.51 169.88 05.52 170.88 05.73 171.88 05.73 172.88 05.73 173.88 05.72 174.88 05.92 175.88 05.90 176.88 05.89 177.88 05.87 178.88 06.04 179.88 06.02
05 Jun 2008 180.00 06.90 181.00 06.88 182.00 07.05 183.00 07.02 184.00 06.98 185.00 07.13 186.00 07.08 187.00 07.23 188.00 07.17 189.00 07.30 190.00 07.22 191.00 07.34 192.00 54.95 193.00 54.95 194.00 54.95 195.00 54.95 155.49 06.49 156.49 06.32 157.49 06.11 158.49 06.04 159.49 05.91 160.49 05.71 161.49 05.67 162.49 05.91 163.49 05.95 164.49 05.99 165.49 06.02 166.49 06.05 167.49 06.27 168.49 06.29 169.49 06.31 170.49 06.33 171.49 06.34 172.49 06.55 173.49 06.56 174.49 06.56 175.49 06.76 176.49 06.76 177.49 06.75 178.49 06.73 179.49 06.92
06 Jun 2008 180.00 07.64 181.00 07.63 182.00 07.81 183.00 07.78 184.00 07.95 185.00 07.92 186.00 08.07 187.00 08.03 188.00 08.17 189.00 08.11 190.00 08.25 154.11 08.34 155.11 08.34 156.11 08.28 157.11 08.14 158.11 08.11 159.11 07.98 160.11 07.72 161.11 07.70 162.11 06.29 163.11 06.34 164.11 06.58 165.11 06.62 166.11 06.66 167.11 06.69 168.11 06.72 169.11 06.95 170.11 06.98 171.11 07.00 172.11 07.02 173.11 07.24 174.11 07.25 175.11 07.26 176.11 07.46 177.11 07.46 178.11 07.46 179.11 07.65
07 Jun 2008 180.00 08.43 181.00 08.62 182.00 08.61 183.00 08.80 184.00 08.77 185.00 08.95 186.00 08.91 187.00 09.07 188.00 09.03 189.00 09.17 190.00 09.31 191.00 09.25 192.00 09.37 152.74 10.37 153.74 10.33 154.74 10.40 155.74 10.37 156.74 10.40 157.74 10.45 158.74 10.45 159.74 10.41 160.74 06.87 161.74 06.93 162.74 06.98 163.74 07.03 164.74 07.08 165.74 07.32 166.74 07.37 167.74 07.41 168.74 07.44 169.74 07.68 170.74 07.71 171.74 07.74 172.74 07.96 173.74 07.98 174.74 08.00 175.74 08.22 176.74 08.23 177.74 08.23 178.74 08.43 179.74 08.43
08 Jun 2008 180.00 09.27 181.00 09.27 182.00 09.47 183.00 09.46 184.00 09.64 185.00 09.82 186.00 09.80 187.00 09.96 188.00 09.92 189.00 10.08 190.00 10.22 191.00 10.36 151.38 12.35 152.38 12.44 153.38 12.61 154.38 12.62 155.38 12.79 156.38 12.97 157.38 13.04 158.38 07.02 159.38 07.09 160.38 07.16 161.38 07.42 162.38 07.48 163.38 07.54 164.38 07.59 165.38 07.85 166.38 07.90 167.38 07.94 168.38 07.99 169.38 08.23 170.38 08.27 171.38 08.31 172.38 08.54 173.38 08.57 174.38 08.59 175.38 08.82 176.38 08.84 177.38 09.05 178.38 09.06 179.38 09.27
09 Jun 2008 180.00 10.16 181.00 10.17 182.00 10.37 183.00 10.37 184.00 10.56 185.00 10.74 186.00 10.92 187.00 10.89 188.00 11.06 189.00 11.22 150.04 14.60 151.04 14.78 152.04 14.96 153.04 15.23 154.04 15.47 155.04 07.13 156.04 07.21 157.04 07.48 158.04 07.56 159.04 07.63 160.04 07.70 161.04 07.77 162.04 08.04 163.04 08.10 164.04 08.16 165.04 08.42 166.04 08.48 167.04 08.53 168.04 24.33 169.04 24.42 170.04 24.41 171.04 24.27 172.04 24.32 173.04 09.20 174.04 09.44 175.04 09.47 176.04 09.69 177.04 09.72 178.04 09.94 179.04 09.95
10 Jun 2008 180.00 11.08 181.00 11.29 182.00 11.30 183.00 11.50 184.00 11.69 185.00 11.88 186.00 12.07 187.00 12.04 188.00 12.21 148.71 16.76 149.71 17.09 150.71 17.56 151.71 18.00 152.71 18.39 153.71 18.88 154.71 19.39 155.71 20.13 156.71 20.72 157.71 21.54 158.71 22.43 159.71 23.26 160.71 23.50 161.71 23.75 162.71 24.19 163.71 24.44 164.71 24.61 165.71 24.52 166.71 24.64 167.71 24.50 168.71 24.51 169.71 24.51 170.71 24.48 171.71 24.56 172.71 10.07 173.71 10.11 174.71 10.35 175.71 10.38 176.71 10.61 177.71 10.84 178.71 10.86 179.71 11.08
11 Jun 2008 180.00 12.21 181.00 12.42 182.00 12.43 183.00 12.63 184.00 12.82 185.00 13.01 186.00 13.20 147.63 19.55 148.63 20.00 149.63 20.53 150.63 21.15 151.63 21.81 152.63 22.36 153.63 22.59 154.63 22.83 155.63 23.27 156.63 23.51 157.63 23.76 158.63 24.00 159.63 24.25 160.63 24.51 161.63 24.92 162.63 24.84 163.63 24.82 164.63 24.84 165.63 24.80 166.63 24.99 167.63 24.88 168.63 24.97 169.63 25.00 170.63 24.97 171.63 10.93 172.63 10.97 173.63 11.22 174.63 11.26 175.63 11.49 176.63 11.53 177.63 11.76 178.63 11.98 179.63 12.20
12 Jun 2008 180.00 30.12 181.00 30.26 182.00 30.40 183.00 30.35 184.00 30.50 185.00 30.65 146.32 21.66 147.32 21.89 148.32 22.13 149.32 22.81 150.32 23.50 151.32 23.45 152.32 23.49 153.32 23.53 154.32 23.78 155.32 24.04 156.32 24.29 157.32 24.55 158.32 24.81 159.32 25.08 160.32 25.16 161.32 25.08 162.32 25.04 163.32 25.18 164.32 25.04 165.32 25.18 166.32 25.19 167.32 25.26 168.32 25.18 169.32 25.16 170.32 11.34 171.32 11.59 172.32 11.64 173.32 11.88 174.32 12.13 175.32 12.36 176.32 12.40 177.32 12.63 178.32 12.85 179.32 13.07
13 Jun 2008 180.00 30.56 181.00 30.70 182.00 30.85 183.00 31.00 184.00 31.16 145.03 23.46 146.03 23.58 147.03 23.76 148.03 23.62 149.03 23.76 150.03 23.59 151.03 23.83 152.03 24.09 153.03 24.35 154.03 24.61 155.03 24.88 156.03 25.15 157.03 25.33 158.03 25.40 159.03 25.46 160.03 25.47 161.03 25.40 162.03 25.45 163.03 25.59 164.03 25.63 165.03 25.57 166.03 25.60 167.03 25.75 168.03 11.82 169.03 11.88 170.03 12.13 171.03 12.38 172.03 12.42 173.03 12.67 174.03 30.14 175.03 30.07 176.03 30.21 177.03 30.34 178.03 30.48 179.03 30.42
14 Jun 2008 180.00 31.23 181.00 31.38 182.00 31.53 183.00 31.69 143.75 23.92 144.75 23.88 145.75 23.92 146.75 24.05 147.75 24.07 148.75 24.13 149.75 24.39 150.75 24.66 151.75 24.93 152.75 25.20 153.75 25.62 154.75 25.75 155.75 25.84 156.75 25.86 157.75 25.80 158.75 25.86 159.75 26.03 160.75 25.91 161.75 26.11 162.75 26.22 163.75 26.26 164.75 26.24 165.75 11.96 166.75 12.22 167.75 12.47 168.75 30.20 169.75 30.33 170.75 30.26 171.75 30.39 172.75 30.53 173.75 30.47 174.75 30.61 175.75 30.75 176.75 30.69 177.75 30.84 178.75 30.99 179.75 31.14
15 Jun 2008 180.00 31.89 181.00 32.05 142.49 24.19 143.49 24.24 144.49 24.38 145.49 24.39 146.49 24.38 147.49 24.65 148.49 24.93 149.49 25.40 150.49 25.68 151.49 25.97 152.49 26.19 153.49 26.09 154.49 26.31 155.49 26.24 156.49 26.28 157.49 26.44 158.49 26.53 159.49 26.54 160.49 26.69 161.49 26.98 162.49 11.86 163.49 12.11 164.49 30.35 165.49 30.48 166.49 30.41 167.49 30.54 168.49 30.48 169.49 30.61 170.49 30.75 171.49 30.90 172.49 30.84 173.49 30.99 174.49 31.14 175.49 31.29 176.49 31.24 177.49 31.40 178.49 31.55 179.49 31.91
16 Jun 2008 180.00 33.12 141.24 24.88 142.24 24.86 143.24 24.88 144.24 24.94 145.24 25.22 146.24 25.50 147.24 25.79 148.24 26.08 149.24 26.37 150.24 26.67 151.24 26.89 152.24 26.91 153.24 27.05 154.24 27.11 155.24 27.09 156.24 27.21 157.24 27.48 158.24 27.89 159.24 28.45 160.24 30.59 161.24 30.72 162.24 30.86 163.24 30.79 164.24 30.93 165.24 30.87 166.24 31.02 167.24 31.16 168.24 31.11 169.24 31.26 170.24 31.41 171.24 31.37 172.24 31.52 173.24 31.68 174.24 31.84 175.24 32.00 176.24 32.16 177.24 32.32 178.24 32.68 179.24 32.85
17 Jun 2008 140.01 25.13 141.01 25.17 142.01 25.14 143.01 25.26 144.01 25.55 145.01 26.04 146.01 26.34 147.01 26.64 148.01 26.94 149.01 27.09 150.01 27.32 151.01 27.28 152.01 27.56 153.01 10.67 154.01 10.91 155.01 10.94 156.01 30.69 157.01 30.83 158.01 30.76 159.01 30.90 160.01 31.05 161.01 30.99 162.01 31.14 163.01 31.09 164.01 31.24 165.01 31.40 166.01 31.36 167.01 31.52 168.01 31.68 169.01 31.64 170.01 31.81 171.01 31.97 172.01 32.14 173.01 32.30 174.01 32.47 175.01 32.64 176.01 32.81 177.01 33.18 178.01 33.54 179.01 33.91
18 Jun 2008 138.79 25.64 139.79 25.82 140.79 25.78 141.79 26.03 142.79 26.33 143.79 26.63 144.79 27.14 145.79 27.45 146.79 09.67 147.79 09.90 148.79 09.93 149.79 10.15 150.79 10.36 151.79 10.57 152.79 31.14 153.79 31.28 154.79 31.22 155.79 31.37 156.79 31.52 157.79 31.48 158.79 31.63 159.79 31.59 160.79 31.76 161.79 31.72 162.79 31.89 163.79 31.86 164.79 32.03 165.79 32.20 166.79 32.17 167.79 32.35 168.79 32.52 169.79 32.70 170.79 32.88 171.79 33.05 172.79 33.23 173.79 33.41 174.79 33.78 175.79 34.16 176.79 34.53 177.79 34.91
19 Jun 2008 137.59 26.26 138.59 26.23 139.59 08.36 140.59 08.59 141.59 08.81 142.59 08.83 143.59 09.04 144.59 09.25 145.59 09.25 146.59 09.45 147.59 09.64 148.59 09.83 149.59 31.56 150.59 31.71 151.59 31.66 152.59 31.82 153.59 31.78 154.59 31.95 155.59 31.91 156.59 31.88 157.59 32.06 158.59 32.03 159.59 32.21 160.59 32.19 161.59 32.38 162.59 32.36 163.59 32.55 164.59 32.74 165.59 32.72 166.59 32.91 167.59 33.10 168.59 33.29 169.59 33.48 170.59 33.67 171.59 33.86 172.59 34.25 173.59 34.63 174.59 35.02 175.59 35.40 176.59 35.78
20 Jun 2008 135.77 07.70 136.77 07.71 137.77 07.92 138.77 07.92 139.77 08.12 140.77 08.31 141.77 08.29 142.77 08.47 143.77 08.65 144.77 08.81 145.77 08.97 146.77 09.12 147.77 31.82 148.77 31.99 149.77 31.96 150.77 32.13 151.77 32.11 152.77 32.09 153.77 32.27 154.77 32.26 155.77 32.45 156.77 32.45 157.77 32.44 158.77 32.64 159.77 32.64 160.77 32.84 161.77 32.85 162.77 33.05 163.77 33.06 164.77 33.27 165.77 33.47 166.77 33.68 167.77 33.88 168.77 34.09 169.77 34.29 170.77 34.69 171.77 35.09 172.77 35.49 173.77 35.89 174.77 36.28 175.77 36.67
21 Jun 2008 134.60 07.00 135.60 06.99 136.60 07.17 137.60 07.34 138.60 07.31 139.60 07.47 140.60 07.63 141.60 07.77 142.60 07.71 143.60 07.84 144.60 07.96 145.60 31.70 146.60 32.28 147.60 32.26 148.60 32.25 149.60 32.25 150.60 32.44 151.60 32.45 152.60 32.45 153.60 32.66 154.60 32.68 155.60 32.69 156.60 32.71 157.60 32.94 158.60 32.96 159.60 33.19 160.60 33.21 161.60 33.44 162.60 33.47 163.60 33.70 164.60 33.72 165.60 33.95 166.60 34.18 167.60 34.60 168.60 34.82 169.60 35.24 170.60 35.66 171.60 36.07 172.60 36.48 173.60 36.89 174.60 37.29
22 Jun 2008 133.45 06.25 134.45 06.21 135.45 06.36 136.45 06.31 137.45 06.45 138.45 06.58 139.45 06.71 140.45 06.62 141.45 06.73 142.45 06.82 143.45 06.91 144.45 31.88 145.45 32.28 146.45 32.29 147.45 32.50 148.45 32.52 149.45 32.54 150.45 32.57 151.45 32.60 152.45 32.64 153.45 32.88 154.45 32.92 155.45 32.97 156.45 33.02 157.45 33.27 158.45 33.33 159.45 33.38 160.45 33.64 161.45 33.69 162.45 33.95 163.45 34.00 164.45 34.26 165.45 34.51 166.45 34.75 167.45 35.20 168.45 35.64 169.45 36.08 170.45 36.51 171.45 36.94 172.45 37.36 173.45 37.78
23 Jun 2008 132.31 05.29 133.31 05.43 134.31 05.36 135.31 05.49 136.31 05.60 137.31 05.51 145.31 40.65 146.31 40.70 147.31 40.75 148.31 40.81 149.31 40.87 150.31 40.94 151.31 41.01 152.31 41.08 153.31 41.36 154.31 41.44 155.31 41.52 156.31 41.60 157.31 41.89 158.31 42.17 159.31 42.25 160.31 33.72 161.31 34.01 162.31 34.10 163.31 34.38 164.31 34.66 165.31 34.94 166.31 35.41 167.31 35.88 168.31 36.35 169.31 36.81 170.31 37.26 171.31 37.70 172.31 38.14
24 Jun 2008 131.18 04.38 132.18 04.50 133.18 51.98 134.18 51.98 135.18 51.98 136.18 51.98 137.18 51.98 138.18 51.98 139.18 51.98 140.18 51.98 141.18 51.98 142.18 51.98 143.18 51.98 144.18 51.98 145.18 51.98 146.18 51.98 147.18 51.98 148.18 51.98 149.18 51.98 150.18 51.98 151.18 51.98 152.18 51.98 153.18 51.98 154.18 51.98 155.18 51.98 156.18 51.98 157.18 51.98 158.18 51.98 159.18 51.98 160.18 51.98 161.18 51.98 162.18 51.98 163.18 51.98 165.18 35.46 166.18 35.97 167.18 36.46 168.18 36.96 169.18 37.44 170.18 37.91 171.18 38.38
25 Jun 2008 130.07 03.55 131.07 03.66 132.07 51.86 133.07 51.86 134.07 51.86 135.07 51.86 136.07 51.86 137.07 51.86 138.07 51.86 139.07 51.86 140.07 51.86 141.07 51.86 142.07 51.86 143.07 51.86 144.07 51.86 145.07 51.86 146.07 51.86 147.07 51.86 148.07 51.86 149.07 51.86 150.07 51.86 151.07 51.86 152.07 51.86 153.07 51.86 154.07 51.86 155.07 51.86 156.07 51.86 157.07 51.86 158.07 51.86 159.07 51.86 160.07 51.86 161.07 51.86 162.07 51.86 163.07 34.94 164.07 35.31 165.07 35.86 166.07 36.41 167.07 36.94 168.07 37.47 169.07 37.98 170.07 38.48
26 Jun 2008 128.98 02.83 129.98 02.73 130.98 02.83 131.98 51.75 132.98 51.75 133.98 51.75 134.98 51.75 135.98 51.75 136.98 51.75 137.98 51.75 138.98 51.75 139.98 51.75 140.98 51.75 141.98 51.75 142.98 51.75 143.98 51.75 144.98 51.75 145.98 51.75 146.98 51.75 147.98 51.75 148.98 51.75 149.98 51.75 150.98 51.75 151.98 51.75 152.98 51.75 153.98 51.75 154.98 51.75 155.98 51.75 156.98 51.75 157.98 51.75 158.98 51.75 159.98 51.75 161.98 34.46 162.98 34.90 163.98 35.52 164.98 36.13 165.98 36.73 166.98 47.44 167.98 47.97 168.98 51.75
27 Jun 2008 127.20 02.07 128.20 02.17 129.20 02.07 130.20 01.96 131.20 02.05 132.20 51.66 133.20 51.66 134.20 51.66 135.20 51.66 136.20 51.66 137.20 51.66 138.20 51.66 139.20 51.66 140.20 51.66 141.20 51.66 142.20 51.66 143.20 51.66 144.20 51.66 145.20 51.66 146.20 51.66 147.20 51.66 148.20 51.66 149.20 51.66 150.20 51.66 151.20 51.66 152.20 51.66 153.20 51.66 154.20 51.66 155.20 51.66 156.20 51.66 157.20 51.66 158.20 51.66 159.20 51.66 160.20 51.66 161.20 51.66 162.20 51.66 163.20 51.66 164.20 51.66 165.20 51.66 166.20 51.66 167.20 51.66 168.20 51.66
28 Jun 2008 126.14 01.54 127.14 01.44 128.14 01.54 129.14 01.44 130.14 01.32 131.14 01.40 132.14 51.59 133.14 51.59 134.14 51.59 135.14 51.59 136.14 51.59 137.14 51.59 138.14 51.59 139.14 51.59 140.14 51.59 141.14 51.59 142.14 51.59 143.14 51.59 144.14 51.59 145.14 51.59 146.14 51.59 147.14 51.59 148.14 51.59 149.14 51.59 150.14 51.59 151.14 51.59 152.14 51.59 153.14 51.59 154.14 51.59 155.14 51.59 156.14 51.59 157.14 51.59 158.14 51.59 159.14 51.59 160.14 51.59 161.14 51.59 162.14 51.59 163.14 51.59 164.14 51.59 165.14 51.59 166.14 51.59 167.14 51.59
29 Jun 2008 125.09 01.10 126.09 01.01 127.09 00.91 128.09 01.01 129.09 00.90 131.09 00.86 133.09 51.53 134.09 51.53 135.09 51.53 136.09 51.53 137.09 51.53 138.09 51.53 139.09 51.53 140.09 51.53 141.09 51.53 142.09 51.53 143.09 51.53 144.09 51.53 145.09 51.53 146.09 51.53 147.09 51.53 148.09 51.53 149.09 51.53 150.09 51.53 151.09 51.53 152.09 51.53 153.09 51.53 154.09 51.53 155.09 51.53 156.09 51.53 157.09 51.53 158.09 51.53 159.09 51.53 160.09 51.53 161.09 51.53 162.09 51.53 163.09 51.53 164.09 51.53 165.09 51.53 166.09 51.53
30 Jun 2008 134.05 51.48 135.05 51.48 136.05 51.48 137.05 51.48 138.05 51.48 139.05 51.48 140.05 51.48 141.05 51.48 142.05 51.48 143.05 51.48 144.05 51.48 145.05 51.48 146.05 51.48 147.05 51.48 148.05 51.48 149.05 51.48 150.05 51.48 151.05 51.48 152.05 51.48 153.05 51.48 154.05 51.48 155.05 51.48 156.05 51.48 157.05 51.48 158.05 51.48 159.05 51.48 160.05 51.48 161.05 51.48 162.05 51.48 163.05 51.48 164.05 51.48 165.05 51.48
01 Jul 2008 135.03 51.65 136.03 51.65 137.03 51.65 138.03 51.65 139.03 51.65 140.03 51.65 141.03 51.65 142.03 51.65 143.03 51.65 144.03 51.65 145.03 51.65 146.03 51.65 147.03 51.65 148.03 51.65 149.03 51.65 150.03 51.65 151.03 51.65 152.03 51.65 153.03 51.65 154.03 51.65 155.03 51.65 156.03 51.65 157.03 51.65 158.03 51.65 159.03 51.65 160.03 51.65 161.03 51.65 162.03 51.65 163.03 51.65 164.03 51.65
02 Jul 2008 137.03 51.82 138.03 51.82 139.03 51.82 140.03 51.82 141.03 51.82 142.03 51.82 143.03 51.82 144.03 51.82 145.03 51.82 146.03 51.82 147.03 51.82 148.03 51.82 149.03 51.82 150.03 51.82 151.03 51.82 152.03 51.82 153.03 51.82 154.03 51.82 155.03 51.82 156.03 51.82 157.03 51.82 158.03 51.82 159.03 51.82 160.03 51.82 161.03 51.82 162.03 51.82 163.03 51.82
03 Jul 2008 138.38 52.20 139.38 52.20 140.38 52.20 141.38 52.20 142.38 52.20 143.38 52.20 144.38 52.20 145.38 52.20 146.38 52.20 147.38 52.20 148.38 52.20 149.38 52.20 150.38 52.20 151.38 52.20 152.38 52.20 153.38 52.20 154.38 52.20 155.38 52.20 156.38 52.20 157.38 52.20 158.38 52.20 159.38 52.20 160.38 52.20 161.38 52.20 162.38 52.20 163.38 52.20
04 Jul 2008 140.41 52.80 141.41 52.80 142.41 52.80 143.41 52.80 144.41 52.80 145.41 52.80 146.41 52.80 147.41 52.80 148.41 52.80 149.41 52.80 150.41 52.80 151.41 52.80 152.41 52.80 153.41 52.80 154.41 52.80 155.41 52.80 156.41 52.80 157.41 52.80 158.41 52.80 159.41 52.80 160.41 52.80 161.41 52.80 162.41 52.80
05 Jul 2008 119.04 02.20 120.04 02.14 121.04 02.28 122.04 02.21 123.04 02.14 124.04 02.06 125.04 01.99 126.04 01.90 143.04 53.59 144.04 53.59 145.04 53.59 146.04 53.59 147.04 53.59 148.04 53.59 149.04 53.59 150.04 53.59 151.04 53.59 152.04 53.59 153.04 53.59 154.04 53.59 155.04 53.59 156.04 53.59 157.04 53.59 158.04 53.59 159.04 53.59 160.04 53.59 161.04 53.59
06 Jul 2008 118.09 03.32 119.09 03.27 120.09 03.21 121.09 03.15 122.09 03.08 123.09 03.02 124.09 02.95 125.09 02.87 126.09 03.00 127.09 02.92 128.09 02.83 129.09 02.75 130.09 02.65 131.09 02.56 132.09 02.46 133.09 02.36 134.09 02.26 135.09 02.15 136.09 02.23 137.09 02.12 145.09 54.60 146.09 54.60 147.09 54.60 148.09 54.60 149.09 54.60 150.09 54.60 151.09 54.60 152.09 54.60 153.09 54.60 154.09 54.60 155.09 54.60 156.09 54.60 157.09 54.60 158.09 54.60 159.09 54.60 160.09 54.60
07 Jul 2008 117.71 03.83 118.71 03.78 119.71 03.73 120.71 03.67 121.71 03.61 122.71 03.55 123.71 03.49 124.71 03.42 125.71 03.35 126.71 03.28 127.71 03.20 128.71 03.12 129.71 03.24 130.71 03.15 131.71 03.06 132.71 02.97 133.71 02.87 134.71 02.77 135.71 02.66 136.71 02.56 147.71 55.00 148.71 55.00 149.71 55.00 150.71 55.00 151.71 55.00 152.71 55.00 153.71 55.00 154.71 55.00 155.71 55.00 156.71 55.00 157.71 55.00 158.71 55.00 159.71 55.00
08 Jul 2008 117.29 03.94 118.29 03.90 119.29 03.86 120.29 03.81 121.29 03.76 122.29 03.70 123.29 03.65 124.29 03.59 125.29 03.52 126.29 03.46 127.29 03.39 128.29 03.31 129.29 03.24 130.29 03.16 131.29 03.08 132.29 02.99 133.29 02.90 134.29 03.01 135.29 02.92 136.29 02.82 137.29 02.72 138.29 02.61 139.29 02.50 150.29 55.01 151.29 55.01 152.29 55.01 153.29 55.01 154.29 55.01 155.29 55.01 156.29 55.01 157.29 55.01 158.29 55.01 159.29 55.01
09 Jul 2008 116.38 04.08 117.38 04.04 118.38 04.01 119.38 03.97 120.38 03.92 121.38 03.88 122.38 03.83 123.38 03.78 124.38 03.73 125.38 03.67 126.38 03.61 127.38 03.55 128.38 03.48 129.38 03.41 130.38 03.34 131.38 03.26 132.38 03.19 133.38 03.10 134.38 03.02 135.38 02.93 136.38 02.84 137.38 02.75 138.38 02.85 139.38 02.75 140.38 02.64 141.38 02.54 153.38 55.02 154.38 55.02 155.38 55.02 156.38 55.02 157.38 55.02 158.38 55.02
10 Jul 2008 115.95 04.18 116.95 04.15 117.95 04.12 118.95 04.09 119.95 04.06 120.95 04.02 121.95 03.98 122.95 03.94 123.95 03.89 124.95 03.84 125.95 03.79 126.95 03.74 127.95 03.68 128.95 03.62 129.95 03.56 130.95 03.49 131.95 03.42 132.95 03.35 133.95 03.27 134.95 03.20 135.95 03.11 136.95 03.03 137.95 02.94 138.95 02.85 139.95 02.76 140.95 02.66 141.95 02.76 142.95 02.65 143.95 02.55 144.95 02.44 155.95 55.02 156.95 55.02 157.95 55.02
11 Jul 2008 115.06 04.26 116.06 04.25 117.06 04.23 118.06 04.21 119.06 04.18 120.06 04.16 121.06 04.13 122.06 04.09 123.06 04.06 124.06 04.02 125.06 03.98 126.06 03.94 127.06 03.89 128.06 03.84 129.06 03.79 130.06 03.73 131.06 03.67 132.06 03.61 133.06 03.55 134.06 03.48 135.06 03.41 136.06 03.33 137.06 03.26 138.06 03.18 139.06 03.10 140.06 03.01 141.06 02.92 142.06 02.83 143.06 02.73 144.06 02.64 145.06 02.53 146.06 02.63 147.06 02.52
12 Jul 2008 114.61 04.30 115.61 04.29 116.61 04.29 117.61 04.28 118.61 04.26 119.61 04.24 120.61 04.22 121.61 04.20 122.61 04.17 123.61 04.15 124.61 04.11 125.61 04.08 126.61 04.04 127.61 04.00 128.61 03.96 129.61 03.91 130.61 03.87 131.61 03.81 132.61 03.76 133.61 03.70 134.61 03.64 135.61 03.58 136.61 03.51 137.61 03.44 138.61 03.37 139.61 03.30 140.61 03.22 141.61 03.14 142.61 03.05 143.61 02.97 144.61 02.88 145.61 02.78 146.61 02.69 147.61 02.59 148.61 02.48 149.61 02.58 150.61 02.47
13 Jul 2008 114.14 04.29 115.14 04.30 116.14 04.30 117.14 04.30 118.14 04.30 119.14 04.29 120.14 04.28 121.14 04.27 122.14 04.25 123.14 04.23 124.14 04.21 125.14 04.19 126.14 04.16 127.14 04.13 128.14 04.10 129.14 04.07 130.14 04.03 131.14 03.99 132.14 03.94 133.14 03.90 134.14 03.85 135.14 03.79 136.14 03.74 137.14 03.68 138.14 03.62 139.14 03.56 140.14 03.49 141.14 03.42 142.14 03.35 143.14 03.27 144.14 03.19 145.14 03.11 146.14 03.02 147.14 02.93 148.14 02.84 149.14 02.75 150.14 02.65 151.14 02.55 152.14 02.64 153.14 02.54
14 Jul 2008 113.28 04.22 114.28 04.24 115.28 04.26 116.28 04.27 117.28 04.28 118.28 04.28 119.28 04.29 120.28 04.29 121.28 04.28 122.28 04.28 123.28 04.27 124.28 04.26 125.28 04.24 126.28 04.23 127.28 04.21 128.28 04.18 129.28 04.16 130.28 04.13 131.28 04.10 132.28 04.06 133.28 04.03 134.28 03.99 135.28 03.94 136.28 03.90 137.28 03.85 138.28 03.80 139.28 03.74 140.28 03.68 141.28 03.62 142.28 03.56 143.28 03.49 144.28 03.42 145.28 03.35 146.28 03.28 147.28 03.20 148.28 03.12 149.28 03.03 150.28 02.94 151.28 02.85 152.28 02.76 153.28 02.66 154.28 02.56 155.28 02.66
15 Jul 2008 112.70 04.29 113.70 04.32 114.70 04.15 115.70 04.18 116.70 04.20 117.70 04.22 118.70 04.23 119.70 04.25 120.70 04.26 121.70 04.26 122.70 04.27 123.70 04.27 124.70 04.26 125.70 04.26 126.70 04.25 127.70 04.24 128.70 04.23 129.70 04.21 130.70 04.19 131.70 04.17 132.70 04.14 133.70 04.11 134.70 04.08 135.70 04.05 136.70 04.01 137.70 03.97 138.70 03.93 139.70 03.88 140.70 03.84 141.70 03.78 142.70 03.73 143.70 03.67 144.70 03.61 145.70 03.55 146.70 03.48 147.70 03.41 148.70 03.34 149.70 03.27 150.70 03.19 151.70 03.11 152.70 03.02 153.70 02.93 154.70 02.84
16 Jul 2008 111.86 04.08 112.86 04.13 113.86 04.17 114.86 04.21 115.86 04.25 116.86 04.08 117.86 04.11 118.86 04.14 119.86 04.16 120.86 04.18 121.86 04.20 122.86 04.21 123.86 04.22 124.86 04.23 125.86 04.24 126.86 04.24 127.86 04.24 128.86 04.24 129.86 04.23 130.86 04.22 131.86 04.21 132.86 04.19 133.86 04.18 134.86 04.15 135.86 04.13 136.86 04.10 137.86 04.07 138.86 04.04 139.86 04.01 140.86 03.97 141.86 03.93 142.86 03.88 143.86 03.84 144.86 03.79 145.86 03.73 146.86 03.68 147.86 03.62 148.86 03.56 149.86 03.49 150.86 03.42 151.86 03.35 152.86 03.28 153.86 03.20
17 Jul 2008 111.47 03.83 112.47 03.89 113.47 03.94 114.47 04.00 115.47 04.05 116.47 04.09 117.47 04.14 118.47 03.98 119.47 04.01 120.47 04.05 121.47 04.08 122.47 04.11 123.47 04.13 124.47 04.15 125.47 04.17 126.47 04.18 127.47 04.19 128.47 04.20 129.47 04.21 130.47 04.21 131.47 04.21 132.47 04.21 133.47 04.20 134.47 04.20 135.47 04.18 136.47 04.17 137.47 04.15 138.47 04.13 139.47 04.11 140.47 04.08 141.47 04.05 142.47 04.02 143.47 03.99 144.47 03.95 145.47 03.91 146.47 03.86 147.47 03.82 148.47 03.77 149.47 03.71 150.47 03.66 151.47 03.60 152.47 03.54
18 Jul 2008 110.96 03.51 111.96 03.58 112.96 03.66 113.96 03.72 114.96 03.79 115.96 03.85 116.96 03.91 117.96 03.96 118.96 03.81 119.96 03.86 120.96 03.90 121.96 03.94 122.96 03.98 123.96 04.01 124.96 04.04 125.96 04.07 126.96 04.10 127.96 04.12 128.96 04.14 129.96 04.15 130.96 04.17 131.96 04.18 132.96 04.18 133.96 04.19 134.96 04.19 135.96 04.19 136.96 04.18 137.96 04.18 138.96 04.16 139.96 04.15 140.96 04.13 141.96 04.12 142.96 04.09 143.96 04.07 144.96 04.04 145.96 04.01 146.96 03.97 147.96 03.94 148.96 03.90 149.96 03.85 150.96 03.81 151.96 03.76 152.96 03.71
19 Jul 2008 110.15 03.05 111.15 03.14 112.15 03.23 113.15 03.31 114.15 03.39 115.15 03.47 116.15 03.54 117.15 03.61 118.15 03.67 119.15 03.74 120.15 03.59 121.15 03.65 122.15 03.70 123.15 03.75 124.15 03.80 125.15 03.84 126.15 03.88 127.15 03.91 128.15 03.95 129.15 03.97 130.15 04.00 131.15 04.03 132.15 04.05 133.15 04.06 134.15 04.08 135.15 04.09 136.15 04.10 137.15 04.10 138.15 04.11 139.15 04.11 140.15 04.10 141.15 04.10 142.15 04.09 143.15 04.08 144.15 04.06 145.15 04.05 146.15 04.03 147.15 04.00 148.15 03.98 149.15 03.95 150.15 03.91 151.15 03.88 152.15 03.84
20 Jul 2008 109.63 03.19 110.63 03.10 111.63 03.01 112.63 03.11 113.63 03.05 114.63 03.14 115.63 03.22 116.63 03.30 117.63 03.38 118.63 03.46 119.63 03.53 120.63 03.40 121.63 03.46 122.63 03.52 123.63 03.58 124.63 03.64 125.63 03.69 126.63 03.74 127.63 03.78 128.63 03.83 129.63 03.87 130.63 03.90 131.63 03.94 132.63 03.97 133.63 03.99 134.63 04.02 135.63 04.04 136.63 04.06 137.63 04.07 138.63 04.09 139.63 04.10 140.63 04.10 141.63 04.11 142.63 04.11 143.63 04.10 144.63 04.10 145.63 04.09 146.63 04.08 147.63 04.07 148.63 04.05 149.63 04.03 150.63 04.01 151.63 03.98
21 Jul 2008 109.09 03.60 110.09 03.52 111.09 03.44 112.09 03.56 113.09 03.48 114.09 03.38 115.09 03.29 116.09 03.19 117.09 03.13 118.09 03.22 119.09 03.30 120.09 03.18 121.09 03.26 122.09 03.34 123.09 03.41 124.09 03.47 125.09 03.54 126.09 03.60 127.09 03.66 128.09 03.71 129.09 03.76 130.09 03.81 131.09 03.86 132.09 03.90 133.09 03.94 134.09 03.98 135.09 04.01 136.09 04.04 137.09 04.07 138.09 04.10 139.09 04.12 140.09 04.14 141.09 04.15 142.09 04.17 143.09 04.18 144.09 04.19 145.09 04.19 146.09 04.19 147.09 04.19 148.09 04.19 149.09 04.18 150.09 04.17
22 Jul 2008 108.31 03.92 109.31 03.86 110.31 03.79 111.31 03.93 112.31 03.85 113.31 03.78 114.31 03.70 115.31 03.61 116.31 03.53 117.31 03.43 118.31 03.54 119.31 03.44 120.31 03.33 121.31 03.22 122.31 03.13 123.31 03.21 124.31 03.28 125.31 03.36 126.31 03.43 127.31 03.50 128.31 03.56 129.31 03.62 130.31 03.68 131.31 03.74 132.31 03.79 133.31 03.84 134.31 03.89 135.31 03.93 136.31 03.97 137.31 04.01 138.31 04.04 139.31 04.07 140.31 04.10 141.31 04.13 142.31 04.15 143.31 04.17 144.31 04.19 145.31 04.21 146.31 04.22 147.31 04.23 148.31 04.23 149.31 04.23
23 Jul 2008 107.77 04.20 108.77 04.15 109.77 04.10 110.77 04.24 111.77 04.18 112.77 04.12 113.77 04.05 114.77 03.98 115.77 03.91 116.77 03.83 117.77 03.95 118.77 03.86 119.77 03.77 120.77 03.67 121.77 03.57 122.77 03.66 123.77 03.55 124.77 03.44 125.77 03.32 126.77 03.29 127.77 03.36 128.77 03.43 129.77 03.50 130.77 03.57 131.77 03.63 132.77 03.70 133.77 03.75 134.77 03.81 135.77 03.86 136.77 03.91 137.77 03.96 138.77 04.00 139.77 04.04 140.77 04.08 141.77 04.11 142.77 04.14 143.77 04.17 144.77 04.20 145.77 04.22 146.77 04.24 147.77 04.26 148.77 04.28 149.77 04.29
24 Jul 2008 107.00 04.63 108.00 04.60 109.00 04.76 110.00 04.72 111.00 04.67 112.00 04.62 113.00 04.57 114.00 04.51 115.00 04.45 116.00 04.59 117.00 04.52 118.00 04.45 119.00 04.37 120.00 04.29 121.00 04.40 122.00 04.31 123.00 04.21 124.00 04.11 125.00 04.01 126.00 04.10 127.00 03.98 128.00 03.86 129.00 03.73 130.00 03.80 131.00 03.66 132.00 03.70 133.00 03.77 134.00 03.84 135.00 03.90 136.00 03.96 137.00 04.02 138.00 04.07 139.00 04.13 140.00 04.18 141.00 04.22 142.00 04.27 143.00 04.31 144.00 04.34 145.00 04.38 146.00 04.41 147.00 04.44 148.00 04.47 149.00 04.49
25 Jul 2008 106.44 04.90 107.44 05.08 108.44 05.05 109.44 05.02 110.44 04.99 111.44 04.95 112.44 04.91 113.44 04.87 114.44 05.02 115.44 04.97 116.44 04.91 117.44 04.85 118.44 04.79 119.44 04.92 120.44 04.85 121.44 04.77 122.44 04.69 123.44 04.60 124.44 04.71 125.44 04.61 126.44 04.51 127.44 04.40 128.44 04.48 129.44 04.36 130.44 04.24 131.44 04.31 132.44 04.17 133.44 04.02 134.44 04.07 135.44 03.91 136.44 03.95 137.44 04.02 138.44 04.08 139.44 04.14 140.44 04.19 141.44 04.25 142.44 04.30 143.44 04.35 144.44 04.39 145.44 04.44 146.44 04.48 147.44 04.52 148.44 04.55
26 Jul 2008 105.88 05.35 106.88 05.34 107.88 05.33 108.88 05.31 109.88 05.29 110.88 05.27 111.88 05.24 112.88 05.41 113.88 05.37 114.88 05.33 115.88 05.29 116.88 05.24 117.88 05.39 118.88 05.34 119.88 05.28 120.88 05.21 121.88 05.14 122.88 05.27 123.88 05.19 124.88 05.10 125.88 05.21 126.88 05.12 127.88 05.02 128.88 04.91 129.88 05.00 130.88 04.88 131.88 04.76 132.88 04.82 133.88 04.68 134.88 04.74 135.88 04.58 136.88 04.42 137.88 04.45 138.88 04.28 139.88 04.29 140.88 04.23 141.88 04.29 142.88 04.35 143.88 04.41 144.88 04.46 145.88 04.51 146.88 04.56 147.88 04.61
27 Jul 2008 105.14 05.60 106.14 05.60 107.14 05.60 108.14 05.60 109.14 05.59 110.14 05.58 111.14 05.76 112.14 05.74 113.14 05.72 114.14 05.69 115.14 05.66 116.14 05.83 117.14 05.79 118.14 05.75 119.14 05.70 120.14 05.85 121.14 05.80 122.14 05.74 123.14 05.67 124.14 05.80 125.14 05.73 126.14 05.65 127.14 05.76 128.14 05.67 129.14 05.57 130.14 05.66 131.14 05.55 132.14 05.43 133.14 05.51 134.14 05.38 135.14 05.44 136.14 05.29 137.14 05.14 138.14 05.17 139.14 05.00 140.14 05.02 141.14 04.82 142.14 04.82 143.14 04.81 144.14 04.59 145.14 04.55 146.14 04.60 147.14 04.66
28 Jul 2008 104.57 05.96 105.57 05.97 106.57 05.98 107.57 05.99 108.57 06.19 109.57 06.19 110.57 06.18 111.57 06.18 112.57 06.17 113.57 06.35 114.57 06.34 115.57 06.31 116.57 06.29 117.57 06.26 118.57 06.42 119.57 06.39 120.57 06.34 121.57 06.49 122.57 06.44 123.57 06.38 124.57 06.32 125.57 06.45 126.57 06.38 127.57 06.30 128.57 06.42 129.57 06.32 130.57 06.43 131.57 06.32 132.57 06.21 133.57 06.29 134.57 06.16 135.57 06.23 136.57 06.09 137.57 06.13 138.57 05.97 139.57 06.00 140.57 06.02 141.57 05.83 142.57 05.82 143.57 05.81 144.57 05.58
29 Jul 2008 104.00 06.35 105.00 06.37 106.00 06.59 107.00 06.61 108.00 06.63 109.00 06.64 110.00 06.64 111.00 06.85 112.00 06.85 113.00 06.85 114.00 06.84 115.00 06.83 116.00 07.02 117.00 07.00 118.00 06.98 119.00 07.15 120.00 07.12 121.00 07.08 122.00 07.04 123.00 07.20 124.00 07.15 125.00 07.09 126.00 07.23 127.00 07.17 128.00 07.29 129.00 07.21 130.00 07.13 131.00 07.24 132.00 07.14 133.00 07.23 134.00 07.12 135.00 07.19 136.00 07.06 137.00 07.12 138.00 07.17 139.00 07.01 140.00 07.04 141.00 07.06 142.00 06.87 143.00 06.86 144.00 06.84
30 Jul 2008 103.28 07.07 104.28 07.10 105.28 07.13 106.28 07.16 107.28 07.18 108.28 07.41 109.28 07.42 110.28 07.44 111.28 07.45 112.28 07.46 113.28 07.67 114.28 07.67 115.28 07.66 116.28 07.86 117.28 07.85 118.28 07.83 119.28 07.82 120.28 07.99 121.28 07.97 122.28 07.93 123.28 08.10 124.28 08.06 125.28 08.21 126.28 08.15 127.28 08.10 128.28 08.23 129.28 08.16 130.28 08.28 131.28 08.20 132.28 08.30 133.28 08.20 134.28 08.29 135.28 08.37 136.28 08.25 137.28 08.31 138.28 08.36 139.28 08.21 140.28 08.23 141.28 08.25 142.28 08.26 143.28 08.25
31 Jul 2008 102.71 07.63 103.71 07.67 104.71 07.91 105.71 07.95 106.71 07.98 107.71 08.02 108.71 08.04 109.71 08.27 110.71 08.29 111.71 08.31 112.71 08.33 113.71 08.54 114.71 08.55 115.71 08.55 116.71 08.75 117.71 08.75 118.71 08.74 119.71 08.93 120.71 08.92 121.71 08.90 122.71 09.07 123.71 09.04 124.71 09.20 125.71 09.16 126.71 09.32 127.71 09.26 128.71 09.40 129.71 09.34 130.71 09.46 131.71 09.38 132.71 09.49 133.71 09.60 134.71 09.49 135.71 09.58 136.71 09.65 137.71 09.71 138.71 09.56 139.71 09.60 140.71 09.63 141.71 09.64 142.71 09.64
01 Aug 2008 102.11 08.38 103.11 08.43 104.11 08.48 105.11 08.53 106.11 08.77 107.11 08.81 108.11 08.85 109.11 08.88 110.11 09.11 111.11 09.14 112.11 09.17 113.11 09.19 114.11 09.41 115.11 09.42 116.11 09.44 117.11 09.64 118.11 09.65 119.11 09.85 120.11 09.84 121.11 09.83 122.11 10.02 123.11 10.00 124.11 10.18 125.11 10.15 126.11 10.31 127.11 10.27 128.11 10.42 129.11 10.57 130.11 10.51 131.11 10.64 132.11 10.76 133.11 10.67 134.11 10.78 135.11 10.87 136.11 10.96 137.11 11.03 138.11 11.09 139.11 11.14 140.11 11.18 141.11 11.19
02 Aug 2008 101.52 09.14 102.52 09.40 103.52 09.46 104.52 09.52 105.52 09.57 106.52 09.82 107.52 09.86 108.52 09.91 109.52 10.15 110.52 10.19 111.52 10.22 112.52 10.25 113.52 10.48 114.52 10.51 115.52 10.73 116.52 10.75 117.52 10.76 118.52 10.97 119.52 10.98 120.52 11.18 121.52 11.17 122.52 11.37 123.52 11.35 124.52 11.53 125.52 11.51 126.52 11.68 127.52 11.84 128.52 11.80 129.52 11.95 130.52 12.09 131.52 12.23 132.52 12.15 133.52 12.27 134.52 12.37 135.52 12.47 136.52 12.55 137.52 12.62 138.52 12.87 139.52 12.91 140.52 12.93
03 Aug 2008 100.82 09.97 101.82 10.04 102.82 10.30 103.82 10.36 104.82 10.42 105.82 10.68 106.82 10.73 107.82 10.78 108.82 11.03 109.82 11.08 110.82 11.12 111.82 11.36 112.82 11.40 113.82 11.44 114.82 11.67 115.82 11.69 116.82 11.92 117.82 11.94 118.82 12.15 119.82 12.16 120.82 12.37 121.82 12.37 122.82 12.57 123.82 12.76 124.82 12.75 125.82 12.93 126.82 13.10 127.82 13.07 128.82 13.23 129.82 13.38 130.82 13.52 131.82 13.66 132.82 13.78 133.82 13.90 134.82 14.00 135.82 14.09 136.82 14.37 137.82 14.23 138.82 14.27 139.82 14.10
04 Aug 2008 100.23 11.03 101.23 11.10 102.23 11.37 103.23 11.44 104.23 11.50 105.23 11.77 106.23 11.83 107.23 11.89 108.23 12.14 109.23 12.20 110.23 12.45 111.23 12.49 112.23 12.54 113.23 12.78 114.23 12.82 115.23 13.05 116.23 13.08 117.23 13.31 118.23 13.34 119.23 13.55 120.23 13.77 121.23 13.78 122.23 13.98 123.23 14.18 124.23 14.18 125.23 14.37 126.23 14.55 127.23 14.72 128.23 14.89 129.23 15.05 130.23 15.20 131.23 15.14 132.23 15.07 133.23 15.19 134.23 15.09 135.23 14.99 136.23 14.86 137.23 14.92 138.23 14.76 139.23 14.78
05 Aug 2008 099.63 11.85 100.63 12.13 101.63 12.20 102.63 12.27 103.63 12.54 104.63 12.61 105.63 12.68 106.63 12.94 107.63 13.00 108.63 13.26 109.63 13.32 110.63 13.57 111.63 13.62 112.63 13.87 113.63 13.91 114.63 14.15 115.63 14.19 116.63 14.42 117.63 14.65 118.63 14.68 119.63 14.90 120.63 15.11 121.63 15.32 122.63 15.33 123.63 15.53 124.63 15.72 125.63 15.91 126.63 15.89 127.63 15.86 128.63 15.82 129.63 15.77 130.63 15.71 131.63 15.64 132.63 15.56 133.63 15.47 134.63 15.55 135.63 15.42 136.63 15.47 137.63 15.30
06 Aug 2008 098.95 13.06 099.95 13.14 100.95 13.22 101.95 13.50 102.95 13.57 103.95 13.84 104.95 13.91 105.95 13.98 106.95 14.24 107.95 14.31 108.95 14.56 109.95 14.82 110.95 14.87 111.95 15.13 112.95 15.17 113.95 15.42 114.95 15.66 115.95 15.69 116.95 15.93 117.95 16.15 118.95 16.38 119.95 16.59 120.95 16.81 121.95 16.81 122.95 16.81 123.95 16.81 124.95 16.80 125.95 16.77 126.95 16.54 127.95 16.50 128.95 16.65 129.95 16.59 130.95 16.51 131.95 16.42 132.95 16.31 133.95 16.38 134.95 16.22 135.95 16.24 136.95 16.23
07 Aug 2008 098.35 14.05 099.35 14.33 100.35 14.41 101.35 14.68 102.35 14.76 103.35 14.83 104.35 15.10 105.35 15.37 106.35 15.43 107.35 15.69 108.35 15.75 109.35 16.01 110.35 16.26 111.35 16.31 112.35 16.56 113.35 16.80 114.35 17.04 115.35 17.08 116.35 17.31 117.35 17.53 118.35 17.75 119.35 17.76 120.35 17.77 121.35 17.77 122.35 17.77 123.35 17.75 124.35 17.53 125.35 17.50 126.35 17.65 127.35 17.60 128.35 17.53 129.35 17.44 130.35 17.34 131.35 17.41 132.35 17.26 133.35 17.28 134.35 17.26 135.35 17.20 136.35 17.09
08 Aug 2008 097.75 14.96 098.75 15.23 099.75 15.31 100.75 15.58 101.75 15.65 102.75 15.92 103.75 15.99 104.75 16.25 105.75 16.51 106.75 16.57 107.75 16.82 108.75 17.07 109.75 17.32 110.75 17.36 111.75 17.60 112.75 17.84 113.75 18.07 114.75 18.29 115.75 18.51 116.75 18.73 117.75 18.53 118.75 18.53 119.75 18.52 120.75 18.51 121.75 18.48 122.75 18.44 123.75 18.39 124.75 18.33 125.75 18.25 126.75 18.35 127.75 18.23 128.75 18.28 129.75 18.11 130.75 18.09 131.75 18.03 132.75 18.12 133.75 18.12 134.75 18.02 135.75 17.96
09 Aug 2008 097.07 15.70 098.07 15.97 099.07 16.04 100.07 16.30 101.07 16.57 102.07 16.62 103.07 16.88 104.07 17.13 105.07 17.38 106.07 17.43 107.07 17.67 108.07 17.90 109.07 18.14 110.07 18.36 111.07 18.59 112.07 18.80 113.07 19.21 114.07 19.41 115.07 19.41 116.07 19.40 117.07 19.37 118.07 19.34 119.07 19.29 120.07 19.23 121.07 19.36 122.07 19.26 123.07 19.15 124.07 19.21 125.07 19.04 126.07 19.04 127.07 18.99 128.07 19.09 129.07 18.91 130.07 19.03 131.07 19.00 132.07 18.93 133.07 18.93 134.07 18.76 135.07 18.76
10 Aug 2008 096.47 16.42 097.47 16.48 098.47 16.73 099.47 16.98 100.47 17.22 101.47 17.26 102.47 17.50 103.47 17.73 104.47 17.96 105.47 18.18 106.47 18.39 107.47 18.80 108.47 19.00 109.47 19.20 110.47 19.38 111.47 19.76 112.47 19.93 113.47 20.28 114.47 20.23 115.47 20.15 116.47 20.06 117.47 20.16 118.47 20.02 119.47 20.07 120.47 20.07 121.47 20.04 122.47 19.97 123.47 19.82 124.47 19.80 125.47 19.86 126.47 19.74 127.47 19.71 128.47 19.70 129.47 19.60 130.47 19.60 131.47 19.64 132.47 19.53 133.47 19.49 134.47 19.52
11 Aug 2008 095.86 16.62 096.86 16.85 097.86 17.08 098.86 17.30 099.86 17.51 100.86 17.72 101.86 17.92 102.86 18.11 103.86 18.50 104.86 18.68 105.86 18.85 106.86 19.21 107.86 19.35 108.86 19.69 109.86 20.00 110.86 20.31 111.86 20.59 112.86 20.85 113.86 20.88 114.86 20.69 115.86 20.85 116.86 20.77 117.86 20.64 118.86 20.62 119.86 20.71 120.86 20.66 121.86 20.57 122.86 20.45 123.86 20.54 124.86 20.37 125.86 20.33 126.86 20.34 127.86 20.40 128.86 20.33 129.86 20.33 130.86 20.21 131.86 20.19 132.86 20.07 133.86 20.07
12 Aug 2008 095.20 16.43 096.20 16.62 097.20 16.80 098.20 17.18 099.20 17.34 100.20 17.50 101.20 17.65 102.20 17.98 103.20 18.31 104.20 18.41 105.20 18.70 106.20 18.97 107.20 19.22 108.20 19.45 109.20 19.85 110.20 20.21 111.20 20.53 112.20 20.79 113.20 21.00 114.20 21.12 115.20 20.93 116.20 20.98 117.20 20.97 118.20 20.85 119.20 20.92 120.20 20.75 121.20 20.83 122.20 20.75 123.20 20.72 124.20 20.75 125.20 20.66 126.20 20.65 127.20 20.54 128.20 20.55 129.20 20.50 130.20 20.42 131.20 20.32 132.20 20.42 133.20 20.32
13 Aug 2008 094.59 16.00 095.59 16.34 096.59 16.47 097.59 16.58 098.59 16.88 099.59 17.16 100.59 17.22 101.59 17.47 102.59 17.69 103.59 17.88 104.59 18.25 105.59 18.37 106.59 18.66 107.59 19.09 108.59 19.26 109.59 19.55 110.59 19.93 111.59 20.37 112.59 20.77 113.59 21.18 114.59 21.29 115.59 21.27 116.59 21.21 117.59 21.18 118.59 21.18 119.59 21.03 120.59 20.94 121.59 20.91 122.59 20.97 123.59 20.92 124.59 20.82 125.59 20.88 126.59 20.76 127.59 20.73 128.59 20.66 129.59 20.62 130.59 20.46 131.59 20.51 132.59 20.35
14 Aug 2008 094.18 15.27 095.18 15.33 096.18 15.58 097.18 15.60 098.18 15.80 099.18 15.98 100.18 16.33 101.18 16.44 102.18 16.71 103.18 16.73 104.18 17.10 105.18 17.20 106.18 17.60 107.18 17.70 108.18 18.03 109.18 18.32 110.18 18.59 111.18 18.92 112.18 19.30 113.18 19.69 114.18 20.09 115.18 20.71 116.18 21.14 117.18 21.00 118.18 21.09 119.18 21.02 120.18 21.00 121.18 20.85 122.18 20.81 123.18 20.71 124.18 20.63
15 Aug 2008 093.52 14.00 094.52 14.19 095.52 14.14 096.52 14.27 097.52 14.37 098.52 14.63 099.52 14.64 100.52 14.81 101.52 14.91 102.52 15.14 103.52 15.28 104.52 15.50 105.52 15.57 106.52 15.81 107.52 15.87 108.52 16.09 109.52 16.36 110.52 16.56 111.52 16.76 112.52 16.95 113.52 17.31 114.52 17.66 115.52 17.98 116.52 18.48 117.52 18.92 118.52 19.51 119.52 20.41 120.52 20.59 121.52 20.56 122.52 20.61 123.52 20.43
16 Aug 2008 092.87 12.39 093.87 12.50 094.87 12.58 095.87 12.62 096.87 12.62 097.87 12.58 098.87 12.68 099.87 12.72 100.87 12.88 101.87 12.96 102.87 12.92 103.87 12.93 104.87 12.93 105.87 13.02 106.87 13.12 107.87 12.98 108.87 13.00 109.87 13.18 110.87 13.12 111.87 13.02 112.87 13.05 113.87 13.02 114.87 12.89 115.87 12.64 116.87 12.45 117.87 12.27 118.87 09.51 119.87 09.74 120.87 09.77 121.87 09.79 122.87 10.01
17 Aug 2008 092.22 10.52 093.22 10.57 094.22 10.59 095.22 10.57 096.22 10.52 097.22 10.61 098.22 10.45 099.22 10.43 100.22 10.34 101.22 10.36 102.22 10.27 103.22 10.25 104.22 10.07 105.22 10.04 106.22 09.85 107.22 09.68 108.22 09.54 109.22 09.33 110.22 09.06 111.22 08.72 112.22 08.49 113.22 08.52 114.22 08.55 115.22 08.58 116.22 08.80 117.22 08.82 118.22 08.84 119.22 09.05 120.22 09.06 121.22 09.07 122.22 09.27
18 Aug 2008 091.57 08.90 092.57 08.73 093.57 06.30 094.57 06.37 095.57 06.63 096.57 06.69 097.57 06.75 098.57 06.54 099.57 08.07 100.57 07.93 101.57 07.72 102.57 07.61 103.57 07.41 104.57 07.30 105.57 07.34 106.57 07.38 107.57 07.41 108.57 07.64 109.57 07.67 110.57 07.70 111.57 07.72 112.57 07.94 113.57 07.95 114.57 07.97 115.57 07.98 116.57 08.18 117.57 08.18 118.57 08.18 119.57 08.37 120.57 08.36 121.57 08.35
19 Aug 2008 090.92 07.29 091.92 07.12 092.92 07.12 093.92 06.90 094.92 06.84 095.92 06.55 096.92 06.43 097.92 06.48 098.92 06.53 099.92 06.57 100.92 06.61 101.92 06.65 102.92 06.68 103.92 06.91 104.92 06.94 105.92 06.97 106.92 06.99 107.92 07.01 108.92 07.03 109.92 07.24 110.92 07.25 111.92 07.26 112.92 07.26 113.92 07.46 114.92 07.46 115.92 07.45 116.92 07.44 117.92 07.62 118.92 07.60 119.92 07.58 120.92 07.75
20 Aug 2008 090.28 05.64 091.28 05.68 092.28 05.62 093.28 05.67 094.28 05.71 095.28 05.76 096.28 05.80 097.28 05.84 098.28 05.88 099.28 06.11 100.28 06.14 101.28 06.17 102.28 06.20 103.28 06.22 104.28 06.24 105.28 06.26 106.28 06.47 107.28 06.48 108.28 06.49 109.28 06.49 110.28 06.49 111.28 06.69 112.28 06.68 113.28 06.67 114.28 06.66 115.28 06.64 116.28 06.82 117.28 06.79 118.28 06.76 119.28 06.93 120.28 06.89
21 Aug 2008 089.63 04.99 090.63 05.04 091.63 05.28 092.63 05.33 093.63 05.37 094.63 05.41 095.63 05.44 096.63 05.47 097.63 05.50 098.63 05.53 099.63 05.55 100.63 05.58 101.63 05.79 102.63 05.81 103.63 05.82 104.63 05.83 105.63 05.84 106.63 05.84 107.63 05.84 108.63 06.03 109.63 06.03 110.63 06.02 111.63 06.00 112.63 05.98 113.63 06.16 114.63 06.13 115.63 06.10 116.63 06.07 117.63 06.23 118.63 06.19 119.63 06.14
22 Aug 2008 088.99 04.73 089.99 04.78 090.99 04.82 091.99 04.86 092.99 04.89 093.99 04.92 094.99 05.15 095.99 05.18 096.99 05.20 097.99 05.22 098.99 05.24 099.99 05.26 100.99 05.27 101.99 05.28 102.99 05.29 103.99 05.49 104.99 05.49 105.99 05.49 106.99 05.48 107.99 05.47 108.99 05.46 109.99 05.44 110.99 05.62 111.99 05.60 112.99 05.57 113.99 05.54 114.99 05.50 115.99 05.66 116.99 05.62 117.99 05.57 118.99 05.52
23 Aug 2008 088.34 04.58 089.34 04.61 090.34 04.65 091.34 04.69 092.34 04.72 093.34 04.74 094.34 04.77 095.34 04.79 096.34 04.81 097.34 04.83 098.34 05.04 099.34 05.06 100.34 05.06 101.34 05.07 102.34 05.07 103.34 05.07 104.34 05.07 105.34 05.06 106.34 05.05 107.34 05.23 108.34 05.22 109.34 05.20 110.34 05.17 111.34 05.14 112.34 05.11 113.34 05.08 114.34 05.24 115.34 05.19 116.34 05.15 117.34 05.10 118.34 05.04
24 Aug 2008 087.70 04.42 088.70 04.46 089.70 04.49 090.70 04.52 091.70 04.55 092.70 04.58 093.70 04.60 094.70 04.62 095.70 04.64 096.70 04.65 097.70 04.66 098.70 04.67 099.70 04.68 100.70 04.68 101.70 04.88 102.70 04.87 103.70 04.87 104.70 04.86 105.70 04.84 106.70 04.83 107.70 04.81 108.70 04.79 109.70 04.76 110.70 04.93 111.70 04.89 112.70 04.86 113.70 04.82 114.70 04.77 115.70 04.72 116.70 04.67 117.70 04.82
25 Aug 2008 087.06 04.13 088.06 04.17 089.06 04.20 090.06 04.23 091.06 04.25 092.06 04.28 093.06 04.30 094.06 04.32 095.06 04.33 096.06 04.35 097.06 04.36 098.06 04.36 099.06 04.37 100.06 04.37 101.06 04.37 102.06 04.36 103.06 04.35 104.06 04.34 105.06 04.53 106.06 04.51 107.06 04.49 108.06 04.46 109.06 04.44 110.06 04.41 111.06 04.37 112.06 04.33 113.06 04.29 114.06 04.45 115.06 04.40 116.06 04.35 117.06 04.29
26 Aug 2008 086.42 04.04 087.42 04.08 088.42 04.11 089.42 04.14 090.42 04.16 091.42 04.19 092.42 04.21 093.42 04.23 094.42 04.24 095.42 04.26 096.42 04.26 097.42 04.27 098.42 04.27 099.42 04.28 100.42 04.27 101.42 04.27 102.42 04.26 103.42 04.25 104.42 04.23 105.42 04.22 106.42 04.20 107.42 04.17 108.42 04.35 109.42 04.32 110.42 04.28 111.42 04.24 112.42 04.20 113.42 04.16 114.42 04.11 115.42 04.06 116.42 04.01
27 Aug 2008 085.77 03.97 086.77 04.00 087.77 04.04 088.77 04.07 089.77 04.10 090.77 04.12 091.77 04.14 092.77 04.16 093.77 04.18 094.77 04.19 095.77 04.20 096.77 04.21 097.77 04.21 098.77 04.22 099.77 04.21 100.77 04.21 101.77 04.20 102.77 04.19 103.77 04.18 104.77 04.16 105.77 04.14 106.77 04.12 107.77 04.10 108.77 04.07 109.77 04.04 110.77 04.00 111.77 03.96 112.77 04.12 113.77 04.08 114.77 04.03 115.77 03.98
28 Aug 2008 095.13 04.16 096.13 04.17 097.13 04.18 098.13 04.18 099.13 04.18 100.13 04.18 101.13 04.18 102.13 04.17 103.13 04.16 104.13 04.14 105.13 04.13
29 Aug 2008 094.49 04.07 095.49 04.08 096.49 04.09 097.49 04.10 098.49 04.10 099.49 04.10 100.49 04.10 101.49 04.10 102.49 04.09 103.49 04.08 104.49 04.07
30 Aug 2008 093.84 04.12 094.84 04.14 095.84 04.15 096.84 04.16 097.84 04.17 098.84 04.18 099.84 04.18 100.84 04.18 101.84 04.17 102.84 04.17 103.84 04.16
31 Aug 2008 093.20 04.10 094.20 04.12 095.20 04.14 096.20 04.16 097.20 04.17 098.20 04.18 099.20 04.19 100.20 04.20 101.20 04.20 102.20 04.20 103.20 04.19
01 Sep 2008 092.56 04.06 093.56 04.09 094.56 04.12 095.56 04.14 096.56 04.16 097.56 04.18 098.56 04.19 099.56 04.21 100.56 04.21 101.56 04.22 102.56 04.22
02 Sep 2008 091.91 04.19 092.91 04.23 093.91 04.27 094.91 04.10 095.91 04.13 096.91 04.15 097.91 04.18 098.91 04.20 099.91 04.21 100.91 04.23 101.91 04.24
03 Sep 2008 091.26 04.08 092.26 04.13 093.26 04.18 094.26 04.22 095.26 04.26 096.26 04.29 097.26 04.32 098.26 04.35 099.26 04.18 100.26 04.20 101.26 04.22
04 Sep 2008 090.61 04.11 091.61 04.17 092.61 04.03 093.61 04.08 094.61 04.13 095.61 04.18 096.61 04.22 097.61 04.26 098.61 04.30 099.61 04.33 100.61 04.36
05 Sep 2008 089.96 03.86 090.96 03.94 091.96 04.01 092.96 04.08 093.96 04.14 094.96 04.20 095.96 04.06 096.96 04.11 097.96 04.16 098.96 04.21 099.96 04.25
06 Sep 2008 089.31 03.73 090.31 03.83 091.31 03.91 092.31 03.80 093.31 03.88 094.31 03.95 095.31 04.02 096.31 04.09 097.31 04.15 098.31 04.21 099.31 04.07
07 Sep 2008 088.65 03.51 089.65 03.42 090.65 03.53 091.65 03.63 092.65 03.72 093.65 03.81 094.65 03.90 095.65 03.79 096.65 03.87 097.65 03.94 098.65 04.01
08 Sep 2008 087.99 03.37 088.99 03.29 089.99 03.24 090.99 03.36 091.99 03.28 092.99 03.39 093.99 03.49 094.99 03.60 095.99 03.69 096.99 03.78 097.99 03.67
09 Sep 2008 087.33 03.63 088.33 03.57 089.33 03.50 090.33 03.44 091.33 03.36 092.33 03.29 093.33 03.21 094.33 03.13 095.33 03.23 096.33 03.34 097.33 03.45
10 Sep 2008 086.67 03.84 087.67 03.79 088.67 03.74 089.67 03.69 090.67 03.63 091.67 03.57 092.67 03.50 093.67 03.44 094.67 03.37 095.67 03.29 096.67 03.21
11 Sep 2008 086.00 04.00 087.00 03.97 088.00 03.93 089.00 03.89 090.00 03.84 091.00 03.79 092.00 03.74 093.00 03.69 094.00 03.63 095.00 03.57 096.00 03.51
12 Sep 2008 085.33 04.11 086.33 04.09 087.33 04.06 088.33 04.03 089.33 04.00 090.33 03.97 091.33 03.93 092.33 03.89 093.33 03.85 094.33 03.80 095.33 03.75
13 Sep 2008 084.65 04.11 085.65 04.10 086.65 04.08 087.65 04.07 088.65 04.05 089.65 04.03 090.65 04.00 091.65 03.98 092.65 03.95 093.65 03.91 094.65 03.88
14 Sep 2008 083.98 04.20 084.98 04.20 085.98 04.20 086.98 04.20 087.98 04.19 088.98 04.18 089.98 04.17 090.98 04.16 091.98 04.14 092.98 04.12 093.98 04.10
15 Sep 2008 083.29 04.19 084.29 04.20 085.29 04.21 086.29 04.23 087.29 04.23 088.29 04.24 089.29 04.24 090.29 04.24 091.29 04.23 092.29 04.22 093.29 04.21
16 Sep 2008 082.61 04.15 083.61 04.18 084.61 04.21 085.61 04.23 086.61 04.25 087.61 04.26 088.61 04.28 089.61 04.29 090.61 04.30 091.61 04.30 092.61 04.30
17 Sep 2008 081.91 04.27 082.91 04.31 083.91 04.35 084.91 04.38 085.91 04.41 086.91 04.44 087.91 04.47 088.91 04.49 089.91 04.51 090.91 04.53 091.91 04.54
18 Sep 2008 081.22 04.24 082.22 04.29 083.22 04.34 084.22 04.39 085.22 04.43 086.22 04.47 087.22 04.51 088.22 04.54 089.22 04.57 090.22 04.60 091.22 04.63
19 Sep 2008 080.52 04.22 081.52 04.28 082.52 04.34 083.52 04.39 084.52 04.44 085.52 04.29 086.52 04.34 087.52 04.39 088.52 04.43 089.52 04.47 090.52 04.31
20 Sep 2008 079.81 03.79 080.81 03.86 081.81 03.93 082.81 03.80 083.81 03.86 084.81 03.92 085.81 03.98 086.81 03.83 087.81 03.88 088.81 03.93 089.81 03.98
21 Sep 2008 079.10 03.49 080.10 03.56 081.10 03.44 082.10 03.51 083.10 03.59 084.10 03.45 085.10 03.52 086.10 03.59 087.10 03.65 088.10 03.51 089.10 03.56
22 Sep 2008 078.38 03.24 079.38 03.33 080.38 03.21 081.38 03.30 082.38 03.38 083.38 03.25 084.38 03.33 085.38 03.40 086.38 03.27 087.38 03.34 088.38 03.40
23 Sep 2008 077.65 03.13 078.65 03.22 079.65 03.31 080.65 03.20 081.65 03.29 082.65 03.37 083.65 03.25 084.65 03.33 085.65 03.41 086.65 03.29 087.65 03.36
24 Sep 2008 076.92 03.10 077.92 03.24 078.92 03.13 079.92 03.23 080.92 03.32 081.92 03.21 082.92 03.30 083.92 03.19 084.92 03.28 085.92 03.36 086.92 03.24
25 Sep 2008 076.18 03.17 077.18 03.42 078.18 03.43 079.18 03.53 080.18 03.43 081.18 03.53 082.18 03.62 083.18 03.52 084.18 03.61 085.18 03.70 086.18 03.58
26 Sep 2008 075.44 03.21 076.44 03.46 077.44 03.50 078.44 03.70 079.44 03.61 080.44 03.71 081.44 03.81 082.44 03.71 083.44 03.80 084.44 03.90 085.44 03.79
27 Sep 2008 074.68 03.54 075.68 03.79 076.68 03.83 077.68 04.07 078.68 04.11 079.68 04.09 080.68 04.19 081.68 04.29 082.68 04.20 083.68 04.30 084.68 04.39
28 Sep 2008 073.92 04.02 074.92 04.26 075.92 04.31 076.92 04.54 077.92 04.58 078.92 04.70 079.92 04.81 080.92 04.72 081.92 04.82 082.92 04.93 083.92 04.83
29 Sep 2008 073.16 04.72 074.16 04.76 075.16 04.99 076.16 05.23 077.16 05.26 078.16 05.44 079.16 05.35 080.16 05.46 081.16 05.57 082.16 05.48 083.16 05.58
30 Sep 2008 072.38 05.45 073.38 05.49 074.38 05.72 075.38 05.75 076.38 05.98 077.38 06.11 078.38 06.03 079.38 06.14 080.38 06.25 081.38 06.16 082.38 06.27
01 Oct 2008 071.59 06.24 072.59 06.47 073.59 06.50 074.59 06.73 075.59 06.82 076.59 06.94 077.59 06.85 078.59 06.97 079.59 07.08 080.59 06.99 081.59 07.09
02 Oct 2008 070.80 07.07 071.80 07.10 072.80 07.32 073.80 07.47 074.80 07.56 075.80 07.50 076.80 07.61 077.80 07.52 078.80 07.63 079.80 07.74 080.80 07.65
03 Oct 2008 070.00 07.72 071.00 07.93 072.00 08.04 073.00 07.95 074.00 08.06 075.00 08.17 076.00 08.08 077.00 08.19 078.00 08.30 079.00 08.20 080.00 08.30
04 Oct 2008 069.18 08.40 070.18 08.51 071.18 08.62 072.18 08.52 073.18 08.63 074.18 08.73 075.18 08.63 076.18 08.73 077.18 08.63 078.18 08.73
05 Oct 2008 068.36 08.83 069.36 08.93 070.36 09.03 071.36 08.93 072.36 09.02 073.36 09.12 074.36 09.01 075.36 09.10 076.36 09.19 077.36 09.08 078.36 09.16
06 Oct 2008 067.53 08.84 068.53 08.93 069.53 09.02 070.53 08.90 071.53 08.98 072.53 09.07 073.53 08.95 074.53 09.02 075.53 09.10 076.53 09.17 077.53 09.04
07 Oct 2008 066.69 08.80 067.69 08.88 068.69 08.95 069.69 09.02 070.69 08.89 071.69 08.95 072.69 09.01 073.69 09.07 074.69 08.93 075.69 08.99 076.69 09.04
08 Oct 2008 065.83 08.70 066.83 08.55 067.83 08.61 068.83 08.66 069.83 08.71 070.83 08.75 071.83 08.79 072.83 08.63 073.83 08.67 074.83 08.70 075.83 08.73