;;File created using SAA zone 5 
02 Jul 2007 125.87 03.87 126.87 03.74 127.87 03.81 128.87 03.67 129.87 03.69 130.87 03.76 131.87 03.82 132.87 03.89 133.87 03.95 134.87 04.01 135.87 04.06 136.87 04.11 137.87 04.16 138.87 04.21 139.87 04.25 140.87 04.29 141.87 04.33 142.87 04.37 143.87 04.40 144.87 04.43 145.87 04.46 146.87 04.48 147.87 04.50 148.87 04.52 149.87 04.54 150.87 04.55 151.87 04.56 152.87 04.57 153.87 04.57 154.87 04.57 155.87 04.57 156.87 04.57 157.87 04.76 158.87 04.75 159.87 04.73 160.87 04.72 161.87 04.69 162.87 04.67 163.87 04.64 164.87 04.61 165.87 04.58 166.87 04.54 167.87 04.70
03 Jul 2007 124.88 04.48 125.88 04.37 126.88 04.46 127.88 04.34 128.88 04.21 129.88 04.08 130.88 04.14 131.88 04.00 132.88 03.85 133.88 03.89 134.88 03.93 135.88 04.00 136.88 04.06 137.88 04.12 138.88 04.17 139.88 04.23 140.88 04.28 141.88 04.33 142.88 04.37 143.88 04.42 144.88 04.46 145.88 04.49 146.88 04.53 147.88 04.56 148.88 04.59 149.88 04.62 150.88 04.64 151.88 04.66 152.88 04.68 153.88 04.69 154.88 04.70 155.88 04.71 156.88 04.72 157.88 04.92 158.88 04.92 159.88 04.92 160.88 04.91 161.88 04.90 162.88 04.89 163.88 04.87 164.88 04.86 165.88 04.83 166.88 05.01
04 Jul 2007 124.37 05.01 125.37 04.92 126.37 05.02 127.37 04.92 128.37 04.81 129.37 04.89 130.37 04.77 131.37 04.64 132.37 04.71 133.37 04.57 134.37 04.42 135.37 04.46 136.37 04.30 137.37 04.33 138.37 04.15 139.37 04.17 140.37 04.24 141.37 04.29 142.37 04.35 143.37 04.41 144.37 04.46 145.37 04.51 146.37 04.55 147.37 04.59 148.37 04.63 149.37 04.67 150.37 04.71 151.37 04.74 152.37 04.77 153.37 04.80 154.37 04.82 155.37 04.84 156.37 05.06 157.37 05.07 158.37 05.09 159.37 05.10 160.37 05.10 161.37 05.11 162.37 05.11 163.37 05.10 164.37 05.10 165.37 05.09 166.37 05.28
05 Jul 2007 123.40 05.55 124.40 05.67 125.40 05.59 126.40 05.51 127.40 05.42 128.40 05.52 129.40 05.42 130.40 05.31 131.40 05.40 132.40 05.28 133.40 05.35 134.40 05.21 135.40 05.07 136.40 05.12 137.40 04.96 138.40 04.99 139.40 04.81 140.40 04.83 141.40 04.63 142.40 04.62 143.40 04.42 144.40 04.48 145.40 04.54 146.40 04.59 147.40 04.65 148.40 04.70 149.40 04.74 150.40 04.79 151.40 04.83 152.40 04.87 153.40 04.91 154.40 04.94 155.40 05.17 156.40 05.20 157.40 05.23 158.40 05.25 159.40 05.27 160.40 05.28 161.40 05.30 162.40 05.31 163.40 05.32 164.40 05.52 165.40 05.52
06 Jul 2007 122.87 06.33 123.87 06.27 124.87 06.20 125.87 06.13 126.87 06.26 127.87 06.18 128.87 06.09 129.87 06.20 130.87 06.10 131.87 06.20 132.87 06.09 133.87 05.97 134.87 06.04 135.87 05.91 136.87 05.96 137.87 05.81 138.87 05.85 139.87 05.68 140.87 05.70 141.87 05.71 142.87 05.51 143.87 05.50 144.87 05.48 145.87 05.24 146.87 05.19 147.87 05.13 148.87 04.89 149.87 04.94 150.87 04.99 151.87 05.04 152.87 05.29 153.87 05.34 154.87 05.38 155.87 05.42 156.87 05.46 157.87 05.49 158.87 05.52 159.87 05.55 160.87 05.58 161.87 05.60 162.87 05.82 163.87 05.84
07 Jul 2007 121.92 06.96 122.92 06.92 123.92 06.88 124.92 07.03 125.92 06.97 126.92 06.91 127.92 07.04 128.92 06.97 129.92 07.09 130.92 07.00 131.92 06.91 132.92 07.01 133.92 06.91 134.92 06.99 135.92 06.87 136.92 06.94 137.92 06.80 138.92 06.85 139.92 06.89 140.92 06.73 141.92 06.75 142.92 06.76 143.92 06.55 144.92 06.54 145.92 06.51 146.92 06.47 147.92 06.41 148.92 06.13 149.92 06.04 150.92 05.93 151.92 05.81 152.92 05.86 153.92 05.69 154.92 05.67 155.92 05.72 156.92 05.77 157.92 05.81 158.92 05.85 159.92 05.89 160.92 06.13 161.92 06.16 162.92 06.19
08 Jul 2007 121.38 07.66 122.38 07.84 123.38 07.81 124.38 07.77 125.38 07.93 126.38 07.88 127.38 07.83 128.38 07.98 129.38 07.91 130.38 08.05 131.38 07.97 132.38 08.09 133.38 08.00 134.38 08.10 135.38 08.00 136.38 08.09 137.38 07.96 138.38 08.03 139.38 08.09 140.38 07.94 141.38 07.98 142.38 08.01 143.38 08.02 144.38 07.82 145.38 07.81 146.38 07.78 147.38 07.74 148.38 07.68 149.38 07.60 150.38 07.50 151.38 07.58 152.38 07.44 153.38 07.27 154.38 07.28 155.38 07.06 156.38 07.01 157.38 06.92 158.38 06.60 159.38 06.51 160.38 06.56 161.38 06.60 162.38 06.64 163.38 06.68
09 Jul 2007 120.45 08.47 121.45 08.46 122.45 08.45 123.45 08.63 124.45 08.61 125.45 08.58 126.45 08.75 127.45 08.71 128.45 08.87 129.45 08.82 130.45 08.96 131.45 08.90 132.45 09.03 133.45 08.95 134.45 09.07 135.45 08.98 136.45 09.08 137.45 09.17 138.45 09.05 139.45 09.13 140.45 09.19 141.45 09.24 142.45 09.27 143.45 09.30 144.45 09.31 145.45 09.31 146.45 09.29 147.45 09.25 148.45 09.19 149.45 09.11 150.45 09.21 151.45 09.09 152.45 09.14 153.45 08.95 154.45 08.94 155.45 08.89 156.45 08.80 157.45 08.67 158.45 08.69 159.45 08.45 160.45 08.34 161.45 08.17 162.45 08.10
10 Jul 2007 119.79 09.32 120.79 09.53 121.79 09.53 122.79 09.53 123.79 09.72 124.79 09.71 125.79 09.89 126.79 09.87 127.79 10.04 128.79 10.01 129.79 10.17 130.79 10.13 131.79 10.28 132.79 10.22 133.79 10.36 134.79 10.49 135.79 10.41 136.79 10.52 137.79 10.62 138.79 10.71 139.79 10.59 140.79 10.67 141.79 10.72 142.79 10.77 143.79 10.80 144.79 10.82 145.79 11.02 146.79 11.00 147.79 10.96 148.79 11.10 149.79 11.02 150.79 11.10 151.79 11.16 152.79 10.99 153.79 11.18 154.79 11.13 155.79 11.03 156.79 11.07 157.79 11.05 158.79 10.96 159.79 10.97 160.79 10.88 161.79 10.84
11 Jul 2007 119.32 10.22 120.32 10.44 121.32 10.46 122.32 10.47 123.32 10.67 124.32 10.68 125.32 10.88 126.32 10.87 127.32 11.06 128.32 11.05 129.32 11.22 130.32 11.20 131.32 11.36 132.32 11.53 133.32 11.48 134.32 11.63 135.32 11.76 136.32 11.89 137.32 11.82 138.32 11.93 139.32 12.03 140.32 12.12 141.32 12.20 142.32 12.26 143.32 12.31 144.32 12.55 145.32 12.57 146.32 12.57 147.32 12.75 148.32 12.90 149.32 12.83 150.32 12.93 151.32 13.00 152.32 13.23 153.32 13.21 154.32 13.35 155.32 13.43 156.32 13.43 157.32 13.55 158.32 13.56 159.32 13.63 160.32 13.70
12 Jul 2007 118.42 11.40 119.42 11.43 120.42 11.66 121.42 11.69 122.42 11.92 123.42 11.94 124.42 12.15 125.42 12.16 126.42 12.37 127.42 12.37 128.42 12.57 129.42 12.56 130.42 12.75 131.42 12.93 132.42 13.11 133.42 13.08 134.42 13.24 135.42 13.39 136.42 13.53 137.42 13.67 138.42 13.80 139.42 13.91 140.42 14.02 141.42 14.11 142.42 14.19 143.42 14.45 144.42 14.50 145.42 14.72 146.42 14.73 147.42 14.91 148.42 15.07 149.42 15.20 150.42 15.49 151.42 15.54 152.42 15.75 153.42 15.90 154.42 16.18 155.42 16.38 156.42 16.46 157.42 16.60 158.42 16.93 159.42 17.12
13 Jul 2007 117.83 12.64 118.83 12.68 119.83 12.93 120.83 12.97 121.83 13.21 122.83 13.25 123.83 13.48 124.83 13.71 125.83 13.73 126.83 13.95 127.83 13.96 128.83 14.17 129.83 14.38 130.83 14.58 131.83 14.57 132.83 14.76 133.83 14.94 134.83 15.11 135.83 15.28 136.83 15.44 137.83 15.59 138.83 15.73 139.83 15.85 140.83 16.17 141.83 16.27 142.83 16.56 143.83 16.63 144.83 16.88 145.83 17.11 146.83 17.32 147.83 17.50 148.83 17.85 149.83 17.96 150.83 18.22 151.83 18.44 152.83 18.38 153.83 18.44 154.83 18.39 155.83 18.39 156.83 18.35 157.83 18.30 158.83 18.24 159.83 18.16
14 Jul 2007 116.95 13.76 117.95 14.02 118.95 14.08 119.95 14.34 120.95 14.39 121.95 14.64 122.95 14.69 123.95 14.93 124.95 15.17 125.95 15.21 126.95 15.44 127.95 15.67 128.95 15.90 129.95 15.92 130.95 16.13 131.95 16.34 132.95 16.54 133.95 16.74 134.95 16.93 135.95 17.11 136.95 17.29 137.95 17.65 138.95 17.81 139.95 18.15 140.95 18.28 141.95 18.60 142.95 18.70 143.95 18.98 144.95 19.25 145.95 19.09 146.95 19.10 147.95 19.08 148.95 19.03 149.95 18.93 150.95 18.97 151.95 18.93 152.95 18.80 153.95 18.93 154.95 18.85 155.95 18.80 156.95 18.70 157.95 18.70 158.95 18.57
15 Jul 2007 116.35 15.31 117.35 15.39 118.35 15.66 119.35 15.73 120.35 16.00 121.35 16.27 122.35 16.33 123.35 16.59 124.35 16.84 125.35 16.90 126.35 17.15 127.35 17.39 128.35 17.64 129.35 17.87 130.35 18.11 131.35 18.34 132.35 18.56 133.35 18.78 134.35 18.99 135.35 19.19 136.35 19.59 137.35 19.78 138.35 20.16 139.35 20.13 140.35 20.09 141.35 20.03 142.35 19.96 143.35 19.87 144.35 19.97 145.35 19.84 146.35 19.88 147.35 19.89 148.35 19.86 149.35 19.77 150.35 19.82 151.35 19.78 152.35 19.61 153.35 19.64 154.35 19.69 155.35 19.61 156.35 19.48 157.35 19.51 158.35 19.39
16 Jul 2007 115.49 16.96 116.49 17.05 117.49 17.34 118.49 17.42 119.49 17.70 120.49 17.98 121.49 18.26 122.49 18.33 123.49 18.60 124.49 18.87 125.49 19.14 126.49 19.40 127.49 19.67 128.49 19.92 129.49 20.18 130.49 20.43 131.49 20.67 132.49 20.91 133.49 21.14 134.49 21.17 135.49 21.20 136.49 21.01 137.49 21.02 138.49 21.02 139.49 21.01 140.49 20.98 141.49 20.95 142.49 20.89 143.49 21.02 144.49 20.93 145.49 20.81 146.49 20.86 147.49 20.86 148.49 20.82 149.49 20.90 150.49 20.87 151.49 20.68 152.49 20.79 153.49 20.77 154.49 20.73 155.49 20.67 156.49 20.65 157.49 20.68
17 Jul 2007 114.88 18.56 115.88 18.86 116.88 18.96 117.88 19.25 118.88 19.55 119.88 19.84 120.88 19.93 121.88 20.21 122.88 20.50 123.88 20.78 124.88 21.07 125.88 21.34 126.88 21.62 127.88 21.90 128.88 22.17 129.88 22.23 130.88 22.30 131.88 22.16 132.88 22.21 133.88 22.26 134.88 22.11 135.88 22.15 136.88 22.18 137.88 22.20 138.88 22.02 139.88 22.03 140.88 22.02 141.88 22.00 142.88 21.95 143.88 22.09 144.88 22.00 145.88 22.08 146.88 21.91 147.88 21.88 148.88 21.95 149.88 21.86 150.88 21.86 151.88 21.92 152.88 21.87 153.88 21.89 154.88 21.75 155.88 21.84
18 Jul 2007 114.03 20.14 115.03 20.25 116.03 20.55 117.03 20.81 118.03 21.02 119.03 21.23 120.03 21.45 121.03 21.66 122.03 21.88 123.03 22.10 124.03 22.32 125.03 22.74 126.03 22.95 127.03 23.18 128.03 23.30 129.03 23.19 130.03 23.27 131.03 23.14 132.03 23.22 133.03 23.29 134.03 23.15 135.03 23.22 136.03 23.07 137.03 23.12 138.03 23.16 139.03 23.19 140.03 23.21 141.03 23.22 142.03 23.21 143.03 23.17 144.03 23.11 145.03 23.01 146.03 23.06 147.03 23.01 148.03 23.01 149.03 23.06 150.03 23.02 151.03 23.06 152.03 23.14 153.03 23.04 154.03 23.16 155.03 23.10
19 Jul 2007 113.42 21.21 114.42 21.43 115.42 21.64 116.42 21.86 117.42 22.08 118.42 22.30 119.42 22.52 120.42 22.94 121.42 23.16 122.42 23.38 123.42 23.61 124.42 23.83 125.42 24.06 126.42 24.28 127.42 24.18 128.42 24.27 129.42 24.15 130.42 24.24 131.42 24.32 132.42 24.20 133.42 24.27 134.42 24.14 135.42 24.21 136.42 24.26 137.42 24.31 138.42 24.14 139.42 24.16 140.42 24.17 141.42 24.14 142.42 24.28 143.42 24.17 144.42 24.16 145.42 24.17 146.42 24.26 147.42 24.23 148.42 24.31 149.42 24.20 150.42 24.32 151.42 24.24 152.42 24.37 153.42 24.30 154.42 24.43 155.42 24.55
20 Jul 2007 112.78 22.21 113.78 22.43 114.78 22.85 115.78 23.07 116.78 23.29 117.78 23.51 118.78 23.74 119.78 23.96 120.78 24.19 121.78 24.42 122.78 24.65 123.78 24.88 124.78 25.11 125.78 25.29 126.78 25.17 127.78 25.25 128.78 25.32 129.78 25.18 130.78 25.24 131.78 25.29 132.78 25.33 133.78 25.16 134.78 25.17 135.78 25.36 136.78 25.32 137.78 25.23 138.78 25.27 139.78 25.38 140.78 25.35 141.78 25.26 142.78 25.33 143.78 25.42 144.78 25.33 145.78 25.45 146.78 25.37 147.78 25.51 148.78 25.44 149.78 25.56 150.78 25.67 151.78 25.77 152.78 25.86 153.78 26.11 154.78 26.96
21 Jul 2007 111.96 22.75 112.96 22.97 113.96 23.19 114.96 23.42 115.96 23.67 116.96 23.94 117.96 24.10 118.96 24.33 119.96 24.56 120.96 24.79 121.96 25.02 122.96 25.46 123.96 25.70 124.96 25.72 125.96 25.72 126.96 25.70 127.96 25.66 128.96 25.59 129.96 25.68 130.96 25.70 131.96 25.62 132.96 25.74 133.96 25.72 134.96 25.80 135.96 25.65 136.96 25.73 137.96 25.84 138.96 25.77 139.96 25.72 140.96 25.88 141.96 25.85 142.96 25.82 143.96 25.99 144.96 25.95 145.96 26.10 146.96 26.03 147.96 26.14 148.96 26.42 149.96 26.47 150.96 26.94 151.96 28.77 152.96 29.80 153.96 30.77
22 Jul 2007 111.33 22.75 112.33 22.97 113.33 23.20 114.33 23.43 115.33 24.03 116.33 24.02 117.33 24.32 118.33 24.55 119.33 24.79 120.33 25.02 121.33 25.26 122.33 25.50 123.33 25.75 124.33 25.79 125.33 25.80 126.33 25.73 127.33 25.64 128.33 25.63 129.33 25.67 130.33 25.75 131.33 25.66 132.33 25.81 133.33 25.79 134.33 25.80 135.33 25.83 136.33 25.88 137.33 25.94 138.33 25.80 139.33 25.86 140.33 25.91 141.33 25.94 142.33 26.14 143.33 26.11 144.33 26.25 145.33 26.35 146.33 26.41 147.33 26.64 148.33 27.02 149.33 29.04 150.33 30.56 151.33 30.67 152.33 30.79 153.33 31.10
23 Jul 2007 110.51 22.54 111.51 22.97 112.51 23.19 113.51 23.42 114.51 23.98 115.51 24.09 116.51 24.12 117.51 24.36 118.51 24.60 119.51 24.84 120.51 25.08 121.51 25.53 122.51 25.66 123.51 25.68 124.51 25.55 125.51 25.66 126.51 25.64 127.51 25.67 128.51 25.54 129.51 25.67 130.51 25.63 131.51 25.63 132.51 25.65 133.51 25.68 134.51 25.71 135.51 25.72 136.51 25.71 137.51 25.86 138.51 25.77 139.51 25.83 140.51 25.84 141.51 26.00 142.51 26.10 143.51 26.35 144.51 15.64 145.51 15.92 146.51 16.20 147.51 30.20 148.51 30.32 149.51 30.44 150.51 30.76 151.51 30.89 152.51 31.21
24 Jul 2007 109.88 22.57 110.88 22.80 111.88 23.03 112.88 23.26 113.88 23.70 114.88 23.94 115.88 24.17 116.88 24.41 117.88 24.65 118.88 24.89 119.88 25.14 120.88 25.39 121.88 25.49 122.88 25.57 123.88 25.54 124.88 25.60 125.88 25.55 126.88 25.56 127.88 25.64 128.88 25.56 129.88 25.50 130.88 25.62 131.88 25.52 132.88 25.56 133.88 25.54 134.88 25.63 135.88 25.64 136.88 25.75 137.88 25.79 138.88 13.97 139.88 14.24 140.88 14.30 141.88 14.56 142.88 14.82 143.88 14.87 144.88 15.12 145.88 29.99 146.88 30.12 147.88 30.45 148.88 30.58 149.88 30.72
25 Jul 2007 109.08 21.76 110.08 22.47 111.08 23.02 112.08 23.25 113.08 23.48 114.08 23.80 115.08 23.96 116.08 24.20 117.08 24.64 118.08 24.89 119.08 25.14 120.08 25.39 121.08 25.47 122.08 25.43 123.08 25.37 124.08 25.48 125.08 25.34 126.08 25.50 127.08 25.48 128.08 25.40 129.08 25.41 130.08 25.46 131.08 25.53 132.08 25.41 133.08 12.24 134.08 12.49 135.08 12.54 136.08 12.79 137.08 13.03 138.08 13.07 139.08 13.30 140.08 13.53 141.08 13.56 142.08 13.78 143.08 13.99 144.08 14.20 145.08 14.41 146.08 30.16 147.08 30.31 148.08 30.66 149.08 30.81
26 Jul 2007 108.45 19.60 109.45 20.34 110.45 20.91 111.45 21.72 112.45 22.39 113.45 23.31 114.45 23.77 115.45 24.01 116.45 24.25 117.45 24.70 118.45 24.95 119.45 25.20 120.45 25.11 121.45 25.18 122.45 25.14 123.45 25.07 124.45 25.18 125.45 25.17 126.45 25.12 127.45 10.54 128.45 10.78 129.45 10.81 130.45 11.05 131.45 11.08 132.45 11.30 133.45 11.33 134.45 11.54 135.45 11.76 136.45 11.76 137.45 11.97 138.45 12.16 139.45 12.36 140.45 12.54 141.45 12.52 142.45 12.69 143.45 12.85 144.45 13.00 145.45 13.35 146.45 13.48 147.45 13.60 148.45 30.74
27 Jul 2007 107.81 16.35 108.81 16.85 109.81 17.34 110.81 17.84 111.81 18.54 112.81 19.24 113.81 20.15 114.81 21.46 115.81 23.18 116.81 24.49 117.81 24.74 118.81 24.87 119.81 24.79 120.81 24.79 121.81 24.77 122.81 09.12 123.81 09.35 124.81 09.38 125.81 09.60 126.81 09.62 127.81 09.84 128.81 09.85 129.81 10.05 130.81 10.06 131.81 10.25 132.81 10.44 133.81 10.43 134.81 10.61 135.81 10.78 136.81 10.95 137.81 10.91 138.81 11.06 139.81 11.20 140.81 11.33 141.81 11.46 142.81 11.57 143.81 11.67 144.81 11.76 145.81 12.03 146.81 12.09 147.81 12.33
28 Jul 2007 107.03 06.91 108.03 07.16 109.03 07.22 110.03 07.27 111.03 07.32 112.03 07.56 113.03 07.61 114.03 07.65 115.03 07.88 116.03 07.92 117.03 07.95 118.03 08.18 119.03 08.20 120.03 08.22 121.03 08.44 122.03 08.45 123.03 08.66 124.03 08.67 125.03 08.67 126.03 08.86 127.03 08.86 128.03 09.04 129.03 09.22 130.03 09.20 131.03 09.37 132.03 09.33 133.03 09.49 134.03 09.64 135.03 09.58 136.03 09.71 137.03 09.84 138.03 09.95 139.03 10.06 140.03 10.16 141.03 10.24 142.03 10.31 143.03 10.37 144.03 10.41 145.03 10.43 146.03 10.64 147.03 10.63
29 Jul 2007 106.36 06.48 107.36 06.52 108.36 06.76 109.36 06.80 110.36 06.83 111.36 06.86 112.36 07.09 113.36 07.12 114.36 07.14 115.36 07.16 116.36 07.37 117.36 07.38 118.36 07.39 119.36 07.59 120.36 07.59 121.36 07.79 122.36 07.78 123.36 07.76 124.36 07.95 125.36 07.92 126.36 08.09 127.36 08.06 128.36 08.22 129.36 08.17 130.36 08.32 131.36 08.46 132.36 08.39 133.36 08.51 134.36 08.63 135.36 08.53 136.36 08.63 137.36 08.72 138.36 08.80 139.36 08.86 140.36 08.91 141.36 08.95 142.36 08.98 143.36 08.98 144.36 08.97 145.36 08.95
30 Jul 2007 105.71 06.25 106.71 06.28 107.71 06.31 108.71 06.34 109.71 06.56 110.71 06.58 111.71 06.59 112.71 06.61 113.71 06.81 114.71 06.82 115.71 06.82 116.71 06.82 117.71 07.01 118.71 07.00 119.71 07.18 120.71 07.16 121.71 07.14 122.71 07.31 123.71 07.27 124.71 07.23 125.71 07.39 126.71 07.34 127.71 07.48 128.71 07.41 129.71 07.54 143.71 17.74 144.71 17.76
31 Jul 2007 104.94 05.85 105.94 05.87 106.94 05.89 107.94 06.11 108.94 06.12 109.94 06.13 110.94 06.13 111.94 06.34 112.94 06.33 113.94 06.33 114.94 06.32 115.94 06.51 116.94 06.49 117.94 06.47 118.94 06.64 119.94 06.61 120.94 06.57 121.94 06.73 122.94 06.69 123.94 06.63 124.94 06.78 125.94 06.71 126.94 06.84 127.94 06.77 128.94 06.89 129.94 06.80 130.94 54.89 131.94 54.89 132.94 54.89 133.94 54.89 134.94 54.89 135.94 54.89 136.94 54.89 137.94 54.89 138.94 54.89 139.94 54.89 140.94 54.89 141.94 54.89 142.94 54.89 143.94 54.89
01 Aug 2007 106.28 06.12 107.28 06.13 108.28 06.13 109.28 06.13 110.28 06.33 111.28 06.32 112.28 06.31 113.28 06.30 114.28 06.48 115.28 06.46 116.28 06.43 117.28 06.40 118.28 06.57 119.28 06.53 120.28 06.49 121.28 06.64 122.28 06.58 123.28 06.52 124.28 06.66 125.28 06.59 126.28 06.51 127.28 06.63 128.28 06.54 129.28 06.64 130.28 06.54 131.28 55.38 132.28 55.38 133.28 55.38 134.28 55.38 135.28 55.38 136.28 55.38 137.28 55.38 138.28 55.38 139.28 55.38 140.28 55.38 141.28 55.38 142.28 55.38 143.28 55.38
02 Aug 2007 103.53 05.86 104.53 05.87 105.53 05.88 106.53 05.88 107.53 06.08 108.53 06.07 109.53 06.07 110.53 06.05 111.53 06.04 112.53 06.22 113.53 06.20 114.53 06.17 115.53 06.14 116.53 06.10 117.53 06.26 118.53 06.22 119.53 06.17 120.53 06.32 121.53 06.26 122.53 06.20 123.53 06.13 124.53 06.26 125.53 06.18 126.53 06.09 127.53 06.20 128.53 06.10 129.53 06.20 130.53 06.08 131.53 55.57 132.53 55.57 133.53 55.57 134.53 55.57 135.53 55.57 136.53 55.57 137.53 55.57 138.53 55.57 139.53 55.57 140.53 55.57 141.53 55.57 142.53 55.57
03 Aug 2007 102.88 05.32 103.88 05.53 104.88 05.53 105.88 05.52 106.88 05.52 107.88 05.51 108.88 05.50 109.88 05.48 110.88 05.66 111.88 05.64 112.88 05.62 113.88 05.59 114.88 05.55 115.88 05.71 116.88 05.67 117.88 05.62 118.88 05.57 119.88 05.72 120.88 05.66 121.88 05.59 122.88 05.52 123.88 05.65 124.88 05.57 125.88 05.48 126.88 05.59 127.88 05.49 128.88 05.39 129.88 05.48 130.88 05.36 131.88 55.41 132.88 55.41 133.88 55.41 134.88 55.41 135.88 55.41 136.88 55.41 137.88 55.41 138.88 55.41 139.88 55.41 140.88 55.41
04 Aug 2007 102.21 05.11 103.21 05.11 104.21 05.11 105.21 05.10 106.21 05.10 107.21 05.29 108.21 05.27 109.21 05.25 110.21 05.23 111.21 05.21 112.21 05.18 113.21 05.15 114.21 05.32 115.21 05.28 116.21 05.23 117.21 05.19 118.21 05.13 119.21 05.28 120.21 05.22 121.21 05.15 122.21 05.09 123.21 05.01 124.21 05.13 125.21 05.05 126.21 04.96 127.21 05.07 128.21 04.97 129.21 04.86 130.21 04.75 131.21 04.83 132.21 04.71 133.21 55.35 134.21 55.35 135.21 55.35 136.21 55.35 137.21 55.35 138.21 55.35 139.21 55.35 140.21 55.35
05 Aug 2007 101.47 04.92 102.47 04.92 103.47 04.92 104.47 04.92 105.47 04.91 106.47 04.90 107.47 04.89 108.47 04.87 109.47 04.85 110.47 04.82 111.47 05.00 112.47 04.97 113.47 04.93 114.47 04.89 115.47 04.85 116.47 04.80 117.47 04.95 118.47 04.90 119.47 04.84 120.47 04.78 121.47 04.71 122.47 04.64 123.47 04.77 124.47 04.69 125.47 04.60 126.47 04.51 127.47 04.62 128.47 04.52 129.47 04.41 130.47 04.30 131.47 04.39 132.47 04.26 133.47 04.14 134.47 55.28 135.47 55.28 136.47 55.28 137.47 55.28 138.47 55.28 139.47 55.28
06 Aug 2007 100.81 04.57 101.81 04.57 102.81 04.57 103.81 04.57 104.81 04.56 105.81 04.75 106.81 04.74 107.81 04.72 108.81 04.70 109.81 04.68 110.81 04.65 111.81 04.63 112.81 04.59 113.81 04.56 114.81 04.72 115.81 04.67 116.81 04.62 117.81 04.57 118.81 04.52 119.81 04.46 120.81 04.40 121.81 04.53 122.81 04.46 123.81 04.38 124.81 04.30 125.81 04.22 126.81 04.33 127.81 04.24 128.81 04.14 129.81 04.03 130.81 03.92 131.81 04.01 132.81 03.89 133.81 03.77 134.81 03.64 135.81 03.70 136.81 55.23 137.81 55.23 138.81 55.23
07 Aug 2007 100.14 04.31 101.14 04.31 102.14 04.31 103.14 04.31 104.14 04.30 105.14 04.30 106.14 04.29 107.14 04.27 108.14 04.25 109.14 04.43 110.14 04.41 111.14 04.38 112.14 04.35 113.14 04.32 114.14 04.28 115.14 04.24 116.14 04.20 117.14 04.15 118.14 04.10 119.14 04.24 120.14 04.18 121.14 04.12 122.14 04.06 123.14 03.99 124.14 03.91 125.14 03.83 126.14 03.95 127.14 03.86 128.14 03.77 129.14 03.68 130.14 03.58 131.14 03.67 132.14 03.56 133.14 03.45 134.14 03.33 135.14 03.20 136.14 03.27 137.14 03.13 138.14 55.03
08 Aug 2007 099.41 04.23 100.41 04.24 101.41 04.25 102.41 04.25 103.41 04.24 104.41 04.24 105.41 04.23 106.41 04.22 107.41 04.21 108.41 04.19 109.41 04.17 110.41 04.15 111.41 04.12 112.41 04.09 113.41 04.26 114.41 04.22 115.41 04.18 116.41 04.14 117.41 04.09 118.41 04.04 119.41 03.99 120.41 03.93 121.41 03.87 122.41 03.81 123.41 03.94 124.41 03.87 125.41 03.79 126.41 03.71 127.41 03.63 128.41 03.54 129.41 03.65 130.41 03.55 131.41 03.45 132.41 03.35 133.41 03.24 134.41 03.12 135.41 03.20 136.41 03.08 137.41 02.95
09 Aug 2007 098.75 04.18 099.75 04.19 100.75 04.20 101.75 04.20 102.75 04.20 103.75 04.20 104.75 04.20 105.75 04.19 106.75 04.18 107.75 04.17 108.75 04.15 109.75 04.14 110.75 04.11 111.75 04.09 112.75 04.06 113.75 04.03 114.75 03.99 115.75 03.96 116.75 03.92 117.75 04.07 118.75 04.02 119.75 03.97 120.75 03.92 121.75 03.86 122.75 03.80 123.75 03.73 124.75 03.67 125.75 03.59 126.75 03.72 127.75 03.64 128.75 03.55 129.75 03.47 130.75 03.37 131.75 03.28 132.75 03.18 133.75 03.27 134.75 03.17 135.75 03.05 136.75 02.94
10 Aug 2007 098.02 04.13 099.02 04.15 100.02 04.16 101.02 04.17 102.02 04.18 103.02 04.18 104.02 04.18 105.02 04.18 106.02 04.18 107.02 04.17 108.02 04.16 109.02 04.14 110.02 04.13 111.02 04.11 112.02 04.09 113.02 04.06 114.02 04.03 115.02 04.00 116.02 03.96 117.02 03.93 118.02 03.89 119.02 03.84 120.02 03.79 121.02 03.74 122.02 03.89 123.02 03.83 124.02 03.77 125.02 03.71 126.02 03.64 127.02 03.57 128.02 03.49 129.02 03.41 130.02 03.33 131.02 03.44 132.02 03.35 133.02 03.26 134.02 03.16 135.02 03.06 136.02 02.95
11 Aug 2007 097.35 04.01 098.35 04.03 099.35 04.05 100.35 04.07 101.35 04.08 102.35 04.09 103.35 04.10 104.35 04.10 105.35 04.11 106.35 04.10 107.35 04.10 108.35 04.09 109.35 04.08 110.35 04.07 111.35 04.05 112.35 04.03 113.35 04.01 114.35 03.99 115.35 03.96 116.35 03.93 117.35 03.89 118.35 03.86 119.35 03.81 120.35 03.77 121.35 03.72 122.35 03.67 123.35 03.62 124.35 03.57 125.35 03.51 126.35 03.64 127.35 03.58 128.35 03.51 129.35 03.43 130.35 03.36 131.35 03.27 132.35 03.19 133.35 03.10 134.35 03.01 135.35 03.12
12 Aug 2007 096.88 03.95 097.88 03.98 098.88 04.00 099.88 04.03 100.88 04.05 101.88 04.06 102.88 04.08 103.88 04.09 104.88 04.10 105.88 04.10 106.88 04.11 107.88 04.11 108.88 04.10 109.88 04.10 110.88 04.09 111.88 04.07 112.88 04.06 113.88 04.04 114.88 04.02 115.88 04.00 116.88 03.97 117.88 03.94 118.88 03.91 119.88 03.87 120.88 03.83 121.88 03.79 122.88 03.74 123.88 03.70 124.88 03.64 125.88 03.59 126.88 03.53
13 Aug 2007 096.16 03.92 097.16 03.96 098.16 04.00 099.16 04.03 100.16 04.06 101.16 04.08 102.16 04.10 103.16 04.12 104.16 04.14 105.16 04.15 106.16 04.16 107.16 04.17 108.16 04.18 109.16 04.18 110.16 04.18 111.16 04.17 112.16 04.17 113.16 04.16 114.16 04.14 115.16 04.13 116.16 04.11 117.16 04.09 118.16 04.06 119.16 04.04 120.16 04.01 121.16 03.97 122.16 03.94 123.16 03.90 124.16 03.86 125.16 03.81 126.16 03.76
14 Aug 2007 095.45 03.79 096.45 03.84 097.45 03.88 098.45 03.92 099.45 03.96 100.45 04.00 101.45 04.03 102.45 04.06 103.45 04.08 104.45 04.11 105.45 04.13 106.45 04.15 107.45 04.16 108.45 04.17 109.45 04.18 110.45 04.18 111.45 04.19 112.45 04.19 113.45 04.18 114.45 04.18 115.45 04.17 116.45 04.15 117.45 04.14 118.45 04.12 119.45 04.10 120.45 04.08 121.45 04.05 122.45 04.02 123.45 03.99 124.45 03.95 125.45 03.91
15 Aug 2007 094.74 03.80 095.74 03.86 096.74 03.92 097.74 03.97 098.74 03.82 099.74 03.87 100.74 03.91 101.74 03.95 102.74 03.99 103.74 04.02 104.74 04.05 105.74 04.08 106.74 04.10 107.74 04.13 108.74 04.14 109.74 04.16 110.74 04.17 111.74 04.18 112.74 04.19 113.74 04.19 114.74 04.19 115.74 04.19 116.74 04.18 117.74 04.18 118.74 04.16 119.74 04.15 120.74 04.13 121.74 04.11 122.74 04.09 123.74 04.07 124.74 04.04
16 Aug 2007 094.03 03.55 095.03 03.62 096.03 03.69 097.03 03.76 098.03 03.82 099.03 03.88 100.03 03.94 101.03 03.99 102.03 03.84 103.03 03.88 104.03 03.93 105.03 03.96 106.03 04.00 107.03 04.03 108.03 04.06 109.03 04.09 110.03 04.11 111.03 04.13 112.03 04.15 113.03 04.17 114.03 04.18 115.03 04.19 116.03 04.19 117.03 04.19 118.03 04.19 119.03 04.19 120.03 04.18 121.03 04.17 122.03 04.16 123.03 04.15 124.03 04.13
17 Aug 2007 093.32 03.42 094.32 03.51 095.32 03.40 096.32 03.48 097.32 03.55 098.32 03.63 099.32 03.70 100.32 03.76 101.32 03.82 102.32 03.88 103.32 03.94 104.32 03.99 105.32 03.84 106.32 03.88 107.32 03.93 108.32 03.97 109.32 04.00 110.32 04.03 111.32 04.06 112.32 04.09 113.32 04.11 114.32 04.13 115.32 04.15 116.32 04.16 117.32 04.18 118.32 04.18 119.32 04.19 120.32 04.19 121.32 04.19 122.32 04.19 123.32 04.18
18 Aug 2007 092.61 03.18 093.61 03.12 094.61 03.22 095.61 03.32 096.61 03.41 097.61 03.50 098.61 03.39 099.61 03.47 100.61 03.54 101.61 03.62 102.61 03.69 103.61 03.75 104.61 03.81 105.61 03.87 106.61 03.93 107.61 03.98 108.61 03.83 109.61 03.88 110.61 03.92 111.61 03.96 112.61 03.99 113.61 04.03 114.61 04.06 115.61 04.08 116.61 04.11 117.61 04.13 118.61 04.14 119.61 04.16 120.61 04.17 121.61 04.18 122.61 04.18
19 Aug 2007 091.91 03.32 092.91 03.44 093.91 03.36 094.91 03.28 095.91 03.19 096.91 03.10 097.91 03.20 098.91 03.30 099.91 03.39 100.91 03.28 101.91 03.36 102.91 03.44 103.91 03.52 104.91 03.59 105.91 03.66 106.91 03.73 107.91 03.79 108.91 03.85 109.91 03.91 110.91 03.76 111.91 03.81 112.91 03.86 113.91 03.90 114.91 03.94 115.91 03.98 116.91 04.01 117.91 04.04 118.91 04.07 119.91 04.09 120.91 04.11 121.91 04.13
20 Aug 2007 091.20 03.53 092.20 03.47 093.20 03.41 094.20 03.54 095.20 03.47 096.20 03.39 097.20 03.31 098.20 03.23 099.20 03.15 100.20 03.06 101.20 03.10 102.20 03.00 103.20 03.09 104.20 03.18 105.20 03.27 106.20 03.35 107.20 03.43 108.20 03.50 109.20 03.57 110.20 03.64 111.20 03.70 112.20 03.56 113.20 03.62 114.20 03.67 115.20 03.72 116.20 03.77 117.20 03.81 118.20 03.85 119.20 03.89 120.20 03.93 121.20 03.96
21 Aug 2007 090.50 03.77 091.50 03.72 092.50 03.67 093.50 03.61 094.50 03.56 095.50 03.50 096.50 03.63 097.50 03.56 098.50 03.49 099.50 03.42 100.50 03.34 101.50 03.26 102.50 03.17 103.50 03.08 104.50 02.99 105.50 02.97 106.50 03.06 107.50 03.15 108.50 03.24 109.50 03.32 110.50 03.40 111.50 03.47 112.50 03.54 113.50 03.41 114.50 03.47 115.50 03.53 116.50 03.59 117.50 03.65 118.50 03.70 119.50 03.75 120.50 03.79
22 Aug 2007 089.80 04.02 090.80 03.98 091.80 03.95 092.80 03.91 093.80 03.86 094.80 03.82 095.80 03.77 096.80 03.91 097.80 03.86 098.80 03.80 099.80 03.73 100.80 03.67 101.80 03.60 102.80 03.52 103.80 03.44 104.80 03.36 105.80 03.28 106.80 03.39 107.80 03.30 108.80 03.20 109.80 03.11 110.80 03.19 111.80 03.28 112.80 03.36 113.80 03.44 114.80 03.32 115.80 03.39 116.80 03.46 117.80 03.52 118.80 03.58 119.80 03.64
23 Aug 2007 089.10 04.15 090.10 04.13 091.10 04.11 092.10 04.08 093.10 04.05 094.10 04.02 095.10 03.98 096.10 03.95 097.10 03.90 098.10 04.06 099.10 04.01 100.10 03.96 101.10 03.90 102.10 03.84 103.10 03.78 104.10 03.71 105.10 03.64 106.10 03.57 107.10 03.49 108.10 03.61 109.10 03.52 110.10 03.44 111.10 03.34 112.10 03.25 113.10 03.14 114.10 03.18 115.10 03.27 116.10 03.15 117.10 03.23 118.10 03.30 119.10 03.38
24 Aug 2007 088.39 04.24 089.39 04.24 090.39 04.23 091.39 04.22 092.39 04.20 093.39 04.18 094.39 04.16 095.39 04.13 096.39 04.11 097.39 04.07 098.39 04.24 099.39 04.20 100.39 04.16 101.39 04.12 102.39 04.07 103.39 04.02 104.39 03.96 105.39 03.90 106.39 03.84 107.39 03.77 108.39 03.90 109.39 03.83 110.39 03.75 111.39 03.67 112.39 03.58 113.39 03.50 114.39 03.40 115.39 03.50 116.39 03.40 117.39 03.29 118.39 03.18
25 Aug 2007 087.69 04.30 088.69 04.31 089.69 04.31 090.69 04.31 091.69 04.31 092.69 04.30 093.69 04.29 094.69 04.28 095.69 04.27 096.69 04.25 097.69 04.23 098.69 04.41 099.69 04.38 100.69 04.35 101.69 04.31 102.69 04.28 103.69 04.24 104.69 04.19 105.69 04.15 106.69 04.09 107.69 04.24 108.69 04.18 109.69 04.12 110.69 04.05 111.69 03.98 112.69 03.91 113.69 03.83 114.69 03.95 115.69 03.86 116.69 03.77 117.69 03.67
26 Aug 2007 086.99 04.49 087.99 04.51 088.99 04.53 089.99 04.54 090.99 04.55 091.99 04.56 092.99 04.56 093.99 04.56 094.99 04.56 095.99 04.56 096.99 04.55 097.99 04.74 098.99 04.73 099.99 04.71 100.99 04.69 101.99 04.67 102.99 04.64 103.99 04.61 104.99 04.58 105.99 04.54 106.99 04.50 107.99 04.66 108.99 04.61 109.99 04.56 110.99 04.51 111.99 04.45 112.99 04.39 113.99 04.52 114.99 04.45 115.99 04.37 116.99 04.29
27 Aug 2007 096.29 04.70 097.29 04.91 098.29 04.91 099.29 04.90 100.29 04.90 101.29 04.89 102.29 04.88 103.29 04.86 104.29 04.84 105.29 04.82 106.29 04.79
28 Aug 2007 095.59 04.84 096.59 05.05 097.59 05.06 098.59 05.08 099.59 05.08 100.59 05.09 101.59 05.09
29 Aug 2007 094.89 05.14 095.89 05.17 096.89 05.20 097.89 05.22 098.89 05.24 099.89 05.26 100.89 05.27 101.89 05.28 102.89 05.29 103.89 05.30 104.89 05.50
30 Aug 2007 094.18 05.33 095.18 05.37 096.18 05.41 097.18 05.44 098.18 05.47 099.18 05.50 100.18 05.53 101.18 05.55 102.18 05.57 103.18 05.79 104.18 05.80
31 Aug 2007 093.48 05.58 094.48 05.63 095.48 05.68 096.48 05.72 097.48 05.77 098.48 05.81 099.48 05.85 100.48 05.88 101.48 06.12 102.48 06.15 103.48 06.17
01 Sep 2007 092.78 05.90 093.78 05.96 094.78 06.02 095.78 06.08 096.78 06.13 097.78 06.18 098.78 06.43 099.78 06.48 100.78 06.52 101.78 06.57 102.78 06.61
02 Sep 2007 092.07 06.15 093.07 06.22 094.07 06.29 095.07 06.35 096.07 06.62 097.07 06.68 098.07 06.74 099.07 06.80 100.07 06.86 101.07 06.91 102.07 06.96
03 Sep 2007 091.36 06.54 092.36 06.62 093.36 06.90 094.36 06.98 095.36 07.05 096.36 07.12 097.36 07.19 098.36 07.26 099.36 07.33 100.36 07.59 101.36 07.45
04 Sep 2007 090.65 07.22 091.65 07.31 092.65 07.40 093.65 07.49 094.65 07.54 095.65 07.65 096.65 07.53 097.65 07.61 098.65 07.68 099.65 07.56 100.65 07.63
05 Sep 2007 089.94 07.44 090.94 07.45 091.94 07.47 092.94 07.67 093.94 07.69 094.94 07.70 095.94 07.74 096.94 07.83 097.94 07.71 098.94 07.80 099.94 07.88
06 Sep 2007 089.23 07.71 090.23 07.93 091.23 07.95 092.23 07.97 093.23 08.18 094.23 08.19 095.23 08.20 096.23 08.31 097.23 08.41 098.23 08.30 099.23 08.39
07 Sep 2007 088.51 08.07 089.51 08.09 090.51 08.31 091.51 08.33 092.51 08.35 093.51 08.57 094.51 08.58 095.51 08.79 096.51 08.70 097.51 08.80 098.51 08.70
08 Sep 2007 087.79 08.79 088.79 08.81 089.79 08.84 090.79 09.06 091.79 09.08 092.79 09.29 093.79 09.31 094.79 09.32 095.79 09.46 096.79 09.55 097.79 09.47
09 Sep 2007 087.07 09.59 088.07 09.61 089.07 09.63 090.07 09.65 091.07 09.87 092.07 09.89 093.07 10.11 094.07 10.12 095.07 10.19 096.07 10.30 097.07 10.21
10 Sep 2007 086.35 10.36 087.35 10.38 088.35 10.60 089.35 10.62 090.35 10.84 091.35 10.86 092.35 10.88 093.35 11.09 094.35 11.11 095.35 11.30 096.35 11.22
11 Sep 2007 085.62 11.41 086.62 11.44 087.62 11.46 088.62 11.67 089.62 11.69 090.62 11.91 091.62 11.93 092.62 12.14 093.62 12.14 094.62 12.26 095.62 12.18
12 Sep 2007 084.89 12.31 085.89 12.53 086.89 12.55 087.89 12.76 088.89 12.78 089.89 12.80 090.89 13.01 091.89 13.03 092.89 13.20 093.89 13.12 094.89 13.25
13 Sep 2007 084.16 13.29 085.16 13.31 086.16 13.52 087.16 13.54 088.16 13.75 089.16 13.77 090.16 13.78 091.16 13.99 092.16 13.99 093.16 14.11 094.16 14.03
14 Sep 2007 083.42 13.99 084.42 14.20 085.42 14.22 086.42 14.43 087.42 14.44 088.42 14.65 089.42 14.66 090.42 14.80 091.42 14.72 092.42 14.83 093.42 14.75
15 Sep 2007 082.68 14.71 083.68 14.71 084.68 14.92 085.68 14.93 086.68 15.05 087.68 15.15 088.68 15.26 089.68 15.16 090.68 15.26 091.68 15.16 092.68 15.26
16 Sep 2007 081.93 14.96 082.93 15.16 083.93 15.17 084.93 15.31 085.93 15.37 086.93 15.28 087.93 15.36 088.93 15.44 089.93 15.32 090.93 15.40 091.93 15.47
17 Sep 2007 081.18 15.09 082.18 15.16 083.18 15.22 084.18 15.28 085.18 15.14 086.18 15.19 087.18 15.24 088.18 15.29 089.18 15.33 090.18 15.17 091.18 15.20
18 Sep 2007 080.43 14.91 081.43 14.94 082.43 14.97 083.43 14.99 084.43 15.01 085.43 15.02 086.43 15.03 087.43 15.03 088.43 15.02 089.43 15.00 090.43 14.98
19 Sep 2007 079.67 14.56 080.67 14.55 081.67 14.54 082.67 14.51 083.67 14.49 084.67 14.45 085.67 14.60 086.67 14.55 087.67 14.48 088.67 14.60 089.67 14.51
20 Sep 2007 078.90 13.60 079.90 13.75 080.90 13.89 081.90 13.83 082.90 13.75 083.90 13.86 084.90 13.76 085.90 13.85 086.90 13.92 087.90 13.77 088.90 13.81
21 Sep 2007 078.13 12.37 079.13 12.48 080.13 12.59 081.13 12.68 082.13 12.76 083.13 12.82 084.13 12.87 085.13 12.91 086.13 13.13 087.13 13.12 088.13 13.10
22 Sep 2007 077.36 10.87 078.36 10.95 079.36 11.03 080.36 11.08 081.36 11.13 082.36 11.16 083.36 11.18 084.36 11.18 085.36 11.36 086.36 11.32 087.36 11.26
23 Sep 2007 076.58 09.62 077.58 09.48 078.58 09.54 079.58 09.57 080.58 09.60 081.58 09.61 082.58 09.61 083.58 09.59 084.58 09.55 085.58 09.50 086.58 09.62
24 Sep 2007 075.79 08.26 076.79 08.12 077.79 08.16 078.79 08.19 079.79 08.21 080.79 08.21 081.79 08.20 082.79 07.98 083.79 07.94 084.79 07.88 085.79 08.01
25 Sep 2007 075.00 07.08 076.00 06.93 077.00 06.97 078.00 07.00 079.00 06.82 080.00 06.83 081.00 06.82 082.00 06.80 083.00 06.57 084.00 06.52 085.00 06.46
26 Sep 2007 074.20 06.13 075.20 05.98 076.20 06.02 077.20 06.06 078.20 05.88 079.20 05.90 080.20 05.70 081.20 05.70 082.20 05.68 083.20 05.45 084.20 05.40
27 Sep 2007 073.39 05.33 074.39 05.39 075.39 05.24 076.39 05.08 077.39 05.11 078.39 04.94 079.39 04.96 080.39 04.76 081.39 04.76 082.39 04.75 083.39 04.52
28 Sep 2007 072.58 04.73 073.58 04.79 074.58 04.65 075.58 04.70 076.58 04.55 077.58 04.39 078.58 04.42 079.58 04.24 080.58 04.25 081.58 04.24 082.58 04.30
29 Sep 2007 071.76 04.41 072.76 04.28 073.76 04.35 074.76 04.21 075.76 04.07 076.76 04.12 077.76 03.96 078.76 03.94 079.76 04.00 080.76 04.06 081.76 04.13
30 Sep 2007 070.93 04.15 071.93 04.03 072.93 03.91 073.93 03.79 074.93 03.86 075.93 03.72 076.93 03.69 077.93 03.76 078.93 03.83 079.93 03.89 080.93 03.95
01 Oct 2007 070.09 03.81 071.09 03.70 072.09 03.59 073.09 03.47 074.09 03.35 075.09 03.43 076.09 03.36 077.09 03.44 078.09 03.51 079.09 03.57
02 Oct 2007 069.25 03.68 070.25 03.58 071.25 03.48 072.25 03.38 073.25 03.27 074.25 03.15 075.25 03.23 076.25 03.28 077.25 03.35 078.25 03.43
03 Oct 2007 068.40 03.59 069.40 03.50 070.40 03.41 071.40 03.32 072.40 03.22 073.40 03.31 074.40 03.21 075.40 03.11 076.40 03.19 077.40 03.26 078.40 03.34
04 Oct 2007 067.54 03.53 068.54 03.45 069.54 03.37 070.54 03.49 071.54 03.40 072.54 03.30 073.54 03.21 074.54 03.11 075.54 03.20 076.54 03.28 077.54 03.36
05 Oct 2007 066.67 03.62 067.67 03.55 068.67 03.48 069.67 03.40 070.67 03.32 071.67 03.24 072.67 03.16 073.67 03.07 074.67 03.17 075.67 03.07 076.67 03.08
06 Oct 2007 065.79 03.58 066.79 03.52 067.79 03.46 068.79 03.40 069.79 03.53 070.79 03.45 071.79 03.38 072.79 03.30 073.79 03.22 074.79 03.13 075.79 03.04
07 Oct 2007 064.90 03.81 065.90 03.76 066.90 03.71 067.90 03.65 068.90 03.59 069.90 03.53 070.90 03.47 071.90 03.40 072.90 03.53 073.90 03.45 074.90 03.37
08 Oct 2007 064.00 03.96 065.00 03.92 066.00 03.87 067.00 03.83 068.00 03.78 069.00 03.73 070.00 03.68 071.00 03.62 072.00 03.56 073.00 03.49 074.00 03.43
09 Oct 2007 063.10 04.08 064.10 04.05 065.10 04.02 066.10 03.98 067.10 03.95 068.10 03.90 069.10 03.86 070.10 03.81 071.10 03.77 072.10 03.71 073.10 03.66
10 Oct 2007 062.18 04.16 063.18 04.15 064.18 04.13 065.18 04.10 066.18 04.08 067.18 04.05 068.18 04.01 069.18 03.98 070.18 03.94 071.18 03.90 072.18 03.86
11 Oct 2007 061.26 04.00 062.26 04.00 063.26 03.99 064.26 03.98 065.26 03.96 066.26 03.95 067.26 03.93 068.26 03.90 069.26 03.88 070.26 03.85 071.26 03.82
12 Oct 2007 060.32 03.59 061.32 03.60 062.32 03.60 063.32 03.60 064.32 03.60 065.32 03.59 066.32 03.59 067.32 03.58 068.32 03.56 069.32 03.55 070.32 03.53
13 Oct 2007 059.37 03.11 060.37 03.13 061.37 03.15 062.37 03.17 063.37 03.18 064.37 03.19 065.37 03.19 066.37 02.99 067.37 02.99 068.37 02.99 069.37 02.99
08 Jan 2008 313.47 52.63 314.47 52.63 315.47 52.63 316.47 52.63 317.47 52.63 318.47 52.63 319.47 52.63 320.47 52.63 321.47 52.63 322.47 52.63 323.47 52.63
09 Jan 2008 312.50 52.43 313.50 52.43 314.50 52.43 315.50 52.43 316.50 52.43 317.50 52.43 318.50 52.43 319.50 52.43 320.50 52.43 321.50 52.43 322.50 52.43
10 Jan 2008 311.53 52.25 312.53 52.25 313.53 52.25 314.53 52.25 315.53 52.25 316.53 52.25 317.53 52.25 318.53 52.25 319.53 52.25 320.53 52.25 321.53 52.25
11 Jan 2008 310.58 52.09 311.58 52.09 312.58 52.09 313.58 52.09 314.58 52.09 315.58 52.09 316.58 52.09 317.58 52.09 318.58 52.09 319.58 52.09 320.58 52.09
12 Jan 2008 309.63 51.95 310.63 51.95 311.63 51.95 312.63 51.95 313.63 51.95 314.63 51.95 315.63 51.95 316.63 51.95 317.63 51.95 318.63 51.95 319.63 51.95
13 Jan 2008 308.70 51.84 309.70 51.84 310.70 51.84 311.70 51.84 312.70 51.84 313.70 51.84 314.70 51.84 315.70 51.84 316.70 51.84 317.70 51.84 318.70 51.84
14 Jan 2008 307.78 51.73 308.78 51.73 309.78 51.73 310.78 51.73 311.78 51.73 312.78 51.73 313.78 51.73 314.78 51.73 315.78 51.73 316.78 51.73 317.78 51.73
15 Jan 2008 306.86 51.65 307.86 51.65 308.86 51.65 309.86 51.65 310.86 51.65 311.86 51.65 312.86 51.65 313.86 51.65 314.86 51.65 315.86 51.65 316.86 51.65
16 Jan 2008 305.96 51.58 306.96 51.58 307.96 51.58 308.96 51.58 309.96 51.58 310.96 51.58 311.96 51.58 312.96 51.58 313.96 51.58 314.96 51.58 315.96 51.58
17 Jan 2008 305.06 53.52 306.06 53.52 307.06 53.52 308.06 53.52 309.06 53.52 310.06 53.52 311.06 53.52 312.06 53.52 313.06 53.52 314.06 53.52 315.06 53.52
18 Jan 2008 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 314.17 53.48
19 Jan 2008 303.29 53.45 304.29 53.45 305.29 53.45 306.29 53.45 307.29 53.45 308.29 53.45 309.29 53.45 310.29 53.45 311.29 53.45 312.29 53.45
20 Jan 2008 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42
21 Jan 2008 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41
22 Jan 2008 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40
23 Jan 2008 299.86 53.39 300.86 53.39 301.86 53.39 302.86 53.39 303.86 53.39 304.86 53.39 305.86 53.39 306.86 53.39 307.86 53.39 308.86 53.39 309.86 53.39
24 Jan 2008 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19
25 Jan 2008 298.18 53.39 299.18 53.39 300.18 53.39 301.18 53.39 302.18 53.39 303.18 53.39 304.18 53.39 305.18 53.39 306.18 53.39 307.18 53.39 308.18 53.39
26 Jan 2008 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40
27 Jan 2008 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40
28 Jan 2008 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40
29 Jan 2008 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40
30 Jan 2008 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40
31 Jan 2008 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40
01 Feb 2008 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40
02 Feb 2008 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19
03 Feb 2008 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19
04 Feb 2008 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40
05 Feb 2008 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41
06 Feb 2008 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42
07 Feb 2008 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44
08 Feb 2008 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47
09 Feb 2008 286.36 53.51 287.36 53.51 288.36 53.51 289.36 53.51 290.36 53.51 291.36 53.51 292.36 53.51 293.36 53.51 294.36 53.51 295.36 53.51 296.36 53.51
10 Feb 2008 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56
11 Feb 2008 284.86 53.63 285.86 53.63 286.86 53.63 287.86 53.63 288.86 53.63 289.86 53.63 290.86 53.63 291.86 53.63 292.86 53.63 293.86 53.63 294.86 53.63
12 Feb 2008 284.11 53.71 285.11 53.71 286.11 53.71 287.11 53.71 288.11 53.71 289.11 53.71 290.11 53.71 291.11 53.71 292.11 53.71 293.11 53.71 294.11 53.71
13 Feb 2008 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00
14 Feb 2008 282.62 54.12 283.62 54.12 284.62 54.12 285.62 54.12 286.62 54.12 287.62 54.12 288.62 54.12 289.62 54.12 290.62 54.12 291.62 54.12 292.62 54.12
15 Feb 2008 281.88 54.45 282.88 54.45 283.88 54.45 284.88 54.45 285.88 54.45 286.88 54.45 287.88 54.45 288.88 54.45 289.88 54.45 290.88 54.45 291.88 54.45
16 Feb 2008 281.14 54.60 282.14 54.60 283.14 54.60 284.14 54.60 285.14 54.60 286.14 54.60 287.14 54.60 288.14 54.60 289.14 54.60 290.14 54.60 291.14 54.60
17 Feb 2008 280.41 54.98 281.41 54.98 282.41 54.98 283.41 54.98 284.41 54.98 285.41 54.98 286.41 54.98 287.41 54.98 288.41 54.98 289.41 54.98 290.41 54.98
18 Feb 2008 279.67 55.17 280.67 55.17 281.67 55.17 282.67 55.17 283.67 55.17 284.67 55.17 285.67 55.17 286.67 55.17 287.67 55.17 288.67 55.17 289.67 55.17
19 Feb 2008 278.94 55.58 279.94 55.58 280.94 55.58 281.94 55.58 282.94 55.58 283.94 55.58 284.94 55.58 285.94 55.58 286.94 55.58 287.94 55.58 288.94 55.58
20 Feb 2008 278.20 55.78 279.20 55.87 280.20 55.95 281.20 56.00 282.20 56.00 283.20 56.00 284.20 56.00 285.20 56.00 286.20 56.00 287.20 56.00 288.20 56.00
21 Feb 2008 277.47 56.13 278.47 56.14 279.47 56.21 280.47 56.21 281.47 56.21 282.47 56.21 283.47 56.21 284.47 56.21 285.47 56.21 286.47 56.21 287.47 56.21
22 Feb 2008 276.74 56.60 277.74 56.62 278.74 56.62 279.74 56.62 280.74 56.62 281.74 56.62 282.74 56.62 283.74 56.62 284.74 56.62 285.74 56.62 286.74 56.62
23 Feb 2008 266.01 56.63 267.01 56.85 268.01 56.99 269.01 56.99 270.01 56.99 271.01 56.99 272.01 56.99 273.01 56.99 274.01 56.99 275.01 56.99 276.01 56.99 277.01 56.99 278.01 56.99 279.01 56.99 280.01 56.99 281.01 56.99 282.01 56.99 283.01 56.99 284.01 56.99 285.01 56.99 286.01 56.99 287.01 56.99 288.01 56.99 289.01 56.99 290.01 56.99 291.01 56.99 292.01 56.99 293.01 56.99 294.01 56.99 295.01 56.99 296.01 56.99
24 Feb 2008 265.27 57.11 266.27 57.11 267.27 57.11 268.27 57.11 269.27 57.11 270.27 57.11 271.27 57.11 272.27 57.11 273.27 57.11 274.27 57.11 275.27 57.11 276.27 57.11 277.27 57.11 278.27 57.11 279.27 57.11 280.27 57.11 281.27 57.11 282.27 57.11 283.27 57.11 284.27 57.11 285.27 57.11 286.27 57.11 287.27 57.11 288.27 57.11 289.27 57.11 290.27 57.11 291.27 57.11 292.27 57.11 293.27 57.11 294.27 57.11 295.27 57.11
25 Feb 2008 264.54 57.17 265.54 57.17 266.54 57.17 267.54 57.17 268.54 57.17 269.54 57.17 270.54 57.17 271.54 57.17 272.54 57.17 273.54 57.17 274.54 57.17 275.54 57.17 276.54 57.17 277.54 57.17 278.54 57.17 279.54 57.17 280.54 57.17 281.54 57.17 282.54 57.17 283.54 57.17 284.54 57.17 285.54 57.17 286.54 57.17 287.54 57.17 288.54 57.17 289.54 57.17 290.54 57.17 291.54 57.17 292.54 57.17 293.54 57.17 294.54 57.17
26 Feb 2008 263.81 57.15 264.81 57.15 265.81 57.15 266.81 57.15 267.81 57.15 268.81 57.15 269.81 57.15 270.81 57.15 271.81 57.15 272.81 57.15 273.81 57.15 274.81 57.15 275.81 57.15 276.81 57.15 277.81 57.15 278.81 57.15 279.81 57.15 280.81 57.15 281.81 57.15 282.81 57.15 283.81 57.15 284.81 57.15 285.81 57.15 286.81 57.15 287.81 57.15 288.81 57.15 289.81 57.15 290.81 57.15 291.81 57.15 292.81 57.15 293.81 57.15
27 Feb 2008 263.08 57.06 264.08 57.06 265.08 57.06 266.08 57.06 267.08 57.06 268.08 57.06 269.08 57.06 270.08 57.06 271.08 57.06 272.08 57.06 273.08 57.06 274.08 57.06 275.08 57.06 276.08 57.06 277.08 57.06 278.08 57.06 279.08 57.06 280.08 57.06 281.08 57.06 282.08 57.06 283.08 57.06 284.08 57.06 285.08 57.06 286.08 57.06 287.08 57.06 288.08 57.06 289.08 57.06 290.08 57.06 291.08 57.06 292.08 57.06 293.08 57.06
28 Feb 2008 262.35 56.71 263.35 56.71 264.35 56.71 265.35 56.71 266.35 56.71 267.35 56.71 268.35 56.71 269.35 56.71 270.35 56.71 271.35 56.71 272.35 56.71 273.35 56.71 274.35 56.71 275.35 56.71 276.35 56.71 277.35 56.71 278.35 56.71 279.35 56.71 280.35 56.71 281.35 56.71 282.35 56.71 283.35 56.71 284.35 56.71 285.35 56.71 286.35 56.71 287.35 56.71 288.35 56.71 289.35 56.71 290.35 56.71 291.35 56.71 292.35 56.71
29 Feb 2008 261.61 56.52 262.61 56.52 263.61 56.52 264.61 56.52 265.61 56.52 266.61 56.52 267.61 56.52 268.61 56.52 269.61 56.52 270.61 56.52 271.61 56.52 272.61 56.52 273.61 56.52 274.61 56.52 275.61 56.52 276.61 56.52 277.61 56.52 278.61 56.52 279.61 56.52 280.61 56.52 281.61 56.52 282.61 56.52 283.61 56.52 284.61 56.52 285.61 56.52 286.61 56.52 287.61 56.52 288.61 56.52 289.61 56.52 290.61 56.52 291.61 56.52
01 Mar 2008 260.88 56.11 261.88 56.11 262.88 56.11 263.88 56.11 264.88 56.11 265.88 56.11 266.88 56.11 267.88 56.11 268.88 56.11 269.88 56.11 270.88 56.11 271.88 56.11 272.88 56.11 273.88 56.11 274.88 56.11 275.88 56.11 276.88 56.11 277.88 56.11 278.88 56.11 279.88 56.11 280.88 56.11 281.88 56.11 282.88 56.11 283.88 56.11 284.88 56.11 285.88 56.11 286.88 56.11 287.88 56.11 288.88 56.11 289.88 56.11 290.88 56.11
02 Mar 2008 260.14 55.69 261.14 55.69 262.14 55.69 263.14 55.69 264.14 55.69 265.14 55.69 266.14 55.69 267.14 55.69 268.14 55.69 269.14 55.69 270.14 55.69 271.14 55.69 272.14 55.69 273.14 55.69 274.14 55.69 275.14 55.69 276.14 55.69 277.14 55.69 278.14 55.69 279.14 55.69 280.14 55.69 281.14 55.69 282.14 55.69 283.14 55.69 284.14 55.69 285.14 55.69 286.14 55.69 287.14 55.69 288.14 55.69 289.14 55.69 290.14 55.69
03 Mar 2008 259.41 55.48 260.41 55.48 261.41 55.48 262.41 55.48 263.41 55.48 264.41 55.48 265.41 55.48 266.41 55.48 267.41 55.48 268.41 55.48 269.41 55.48 270.41 55.48 271.41 55.48 272.41 55.48 273.41 55.48 274.41 55.48 275.41 55.48 276.41 55.48 277.41 55.48 278.41 55.48 279.41 55.48 280.41 55.48 281.41 55.48 282.41 55.48 283.41 55.48 284.41 55.48 285.41 55.48 286.41 55.48 287.41 55.48 288.41 55.48 289.41 55.48
04 Mar 2008 258.67 55.08 259.67 55.08 260.67 55.08 261.67 55.08 262.67 55.08 263.67 55.08 264.67 55.08 265.67 55.08 266.67 55.08 267.67 55.08 268.67 55.08 269.67 55.08 270.67 55.08 271.67 55.08 272.67 55.08 273.67 55.08 274.67 55.08 275.67 55.08 276.67 55.08 277.67 55.08 278.67 55.08 279.67 55.08 280.67 55.08 281.67 55.08 282.67 55.08 283.67 55.08 284.67 55.08 285.67 55.08 286.67 55.08 287.67 55.08 288.67 55.08
05 Mar 2008 257.93 54.69 258.93 54.69 259.93 54.69 260.93 54.69 261.93 54.69 262.93 54.69 263.93 54.69 264.93 54.69 265.93 54.69 266.93 54.69 267.93 54.69 268.93 54.69 269.93 54.69 270.93 54.69 271.93 54.69 272.93 54.69 273.93 54.69 274.93 54.69 275.93 54.69 276.93 54.69 277.93 54.69 278.93 54.69 279.93 54.69 280.93 54.69 281.93 54.69 282.93 54.69 283.93 54.69 284.93 54.69 285.93 54.69 286.93 54.69 287.93 54.69
06 Mar 2008 257.18 54.53 258.18 54.53 259.18 54.53 260.18 54.53 261.18 54.53 262.18 54.53 263.18 54.53 264.18 54.53 265.18 54.53 266.18 54.53 267.18 54.53 268.18 54.53 269.18 54.53 270.18 54.53 271.18 54.53 272.18 54.53 273.18 54.53 274.18 54.53 275.18 54.53 276.18 54.53 277.18 54.53 278.18 54.53 279.18 54.53 280.18 54.53 281.18 54.53 282.18 54.53 283.18 54.53 284.18 54.53 285.18 54.53 286.18 54.53 287.18 54.53
07 Mar 2008 256.44 54.18 257.44 54.18 258.44 54.18 259.44 54.18 260.44 54.18 261.44 54.18 262.44 54.18 263.44 54.18 264.44 54.18 265.44 54.18 266.44 54.18 267.44 54.18 268.44 54.18 269.44 54.18 270.44 54.18 271.44 54.18 272.44 54.18 273.44 54.18 274.44 54.18 275.44 54.18 276.44 54.18 277.44 54.18 278.44 54.18 279.44 54.18 280.44 54.18 281.44 54.18 282.44 54.18 283.44 54.18 284.44 54.18 285.44 54.18 286.44 54.18
08 Mar 2008 255.69 54.06 256.69 54.06 257.69 54.06 258.69 54.06 259.69 54.06 260.69 54.06 261.69 54.06 262.69 54.06 263.69 54.06 264.69 54.06 265.69 54.06 266.69 54.06 267.69 54.06 268.69 54.06 269.69 54.06 270.69 54.06 271.69 54.06 272.69 54.06 273.69 54.06 274.69 54.06 275.69 54.06 276.69 54.06 277.69 54.06 278.69 54.06 279.69 54.06 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06
09 Mar 2008 254.69 53.95 255.69 53.95 256.69 53.95 257.69 53.95 258.69 53.95 259.69 53.95 260.69 53.95 261.69 53.95 262.69 53.95 263.69 53.95 264.69 53.95 265.69 53.95 266.69 53.95 267.69 53.95 268.69 53.95 269.69 53.95 270.69 53.95 271.69 53.95 272.69 53.95 273.69 53.95 274.69 53.95 275.69 53.95 276.69 53.95 277.69 53.95 278.69 53.95 279.69 53.95 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95
10 Mar 2008 253.89 53.67 254.89 53.67 255.89 53.67 256.89 53.67 257.89 53.67 258.89 53.67 259.89 53.67 260.89 53.67 261.89 53.67 262.89 53.67 263.89 53.67 264.89 53.67 265.89 53.67 266.89 53.67 267.89 53.67 268.89 53.67 269.89 53.67 270.89 53.67 271.89 53.67 272.89 53.67 273.89 53.67 274.89 53.67 275.89 53.67 276.89 53.67 277.89 53.67 278.89 53.67 279.89 53.67 280.89 53.67 281.89 53.67 282.89 53.67 283.89 53.67 284.89 53.67 285.89 53.67 286.89 53.67 287.89 53.67 288.89 53.67 289.89 53.67 290.89 53.67 291.89 53.67
11 Mar 2008 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59 288.07 53.59 289.07 53.59 290.07 53.59 291.07 53.59
12 Mar 2008 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54 290.31 53.54
13 Mar 2008 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49
14 Mar 2008 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45
15 Mar 2008 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43
16 Mar 2008 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41
17 Mar 2008 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40
18 Mar 2008 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40
19 Mar 2008 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19
20 Mar 2008 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19
21 Mar 2008 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40
22 Mar 2008 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40
23 Mar 2008 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40
24 Mar 2008 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40
25 Mar 2008 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40
26 Mar 2008 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40
27 Mar 2008 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40
28 Mar 2008 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19
29 Mar 2008 237.34 53.19 238.34 53.19 239.34 53.19 240.34 53.19 241.34 53.19 242.34 53.19 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19
30 Mar 2008 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40
31 Mar 2008 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40
01 Apr 2008 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42
02 Apr 2008 233.43 53.44 234.43 53.44 235.43 53.44 236.43 53.44 237.43 53.44 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44
03 Apr 2008 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46
04 Apr 2008 231.12 53.50 232.12 53.50 233.12 53.50 234.12 53.50 235.12 53.50 236.12 53.50 237.12 53.50 238.12 53.50 239.12 53.50 240.12 53.50 241.12 53.50 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 262.12 53.50 263.12 53.50 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50
05 Apr 2008 230.21 53.55 231.21 53.55 232.21 53.55 233.21 53.55 234.21 53.55 235.21 53.55 236.21 53.55 237.21 53.55 238.21 53.55 239.21 53.55 240.21 53.55 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55
06 Apr 2008 228.99 53.61 229.99 53.61 230.99 53.61 231.99 53.61 232.99 53.61 233.99 53.61 234.99 53.61 235.99 53.61 236.99 53.61 237.99 53.61 238.99 53.61 239.99 53.61 240.99 53.61 241.99 53.61 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 247.99 53.61 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 53.61 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61
07 Apr 2008 228.07 53.69 229.07 53.69 230.07 53.69 231.07 53.69 232.07 53.69 233.07 53.69 234.07 53.69 235.07 53.69 236.07 53.69 237.07 53.69 238.07 53.69 239.07 53.69 240.07 53.69 241.07 53.69 242.07 53.69 243.07 53.69 244.07 53.69 245.07 53.69 246.07 53.69 247.07 53.69 248.07 53.69 249.07 53.69 250.07 53.69 251.07 53.69 252.07 53.69 253.07 53.69 254.07 53.69 255.07 53.69 256.07 53.69 257.07 53.69 258.07 53.69 259.07 53.69 260.07 53.69 261.07 53.69 262.07 53.69 263.07 53.69 264.07 53.69 265.07 53.69 266.07 53.69 267.07 53.69 268.07 53.69 269.07 53.69
08 Apr 2008 226.70 41.32 227.70 41.30 228.70 41.47 229.70 41.62 230.70 41.77 231.70 41.89 232.70 42.01 233.70 42.11 234.70 42.19 235.70 53.99 236.70 53.99 237.70 53.99 238.70 53.99 239.70 53.99 240.70 53.99 241.70 53.99 242.70 53.99 243.70 53.99 244.70 53.99 245.70 53.99 246.70 53.99 247.70 53.99 248.70 53.99 249.70 53.99 250.70 53.99 251.70 53.99 252.70 53.99 253.70 53.99 254.70 53.99 255.70 53.99 256.70 53.99 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99 268.70 53.99
09 Apr 2008 225.75 40.67 226.75 40.81 227.75 40.94 228.75 41.06 229.75 41.17 230.75 41.27 231.75 41.36 232.75 41.44 233.75 41.51 234.75 41.77 235.75 41.82 236.75 42.06 237.75 42.29 238.75 42.50 239.75 42.51 240.75 42.91 241.75 43.09 242.75 43.27 243.75 43.63 244.75 43.79 245.75 44.14 246.75 44.48 247.75 44.81 248.75 45.13 249.75 45.44 250.75 54.10 251.75 54.10 252.75 54.10 253.75 54.10 254.75 54.10 255.75 54.10 256.75 54.10 257.75 54.10 258.75 54.10 259.75 54.10 260.75 54.10 261.75 54.10 262.75 54.10 263.75 54.10 264.75 54.10 265.75 54.10 266.75 54.10 267.75 54.10
10 Apr 2008 224.54 40.38 225.54 40.28 226.54 40.37 227.54 40.46 228.54 40.54 229.54 40.81 230.54 40.88 231.54 40.94 232.54 40.99 233.54 41.23 234.54 41.26 235.54 41.49 236.54 41.71 237.54 41.91 238.54 41.91 239.54 42.11 240.54 42.49 241.54 42.66 242.54 42.83 243.54 43.19 244.54 43.34 245.54 43.68 246.54 44.02 247.54 44.35 248.54 44.67 249.54 44.98 250.54 45.29 251.54 45.59 252.54 45.88 253.54 46.17 254.54 50.12 255.54 51.79 256.54 52.83 257.54 53.60 258.54 54.03 259.54 54.03 260.54 54.03 261.54 54.03 262.54 54.03 263.54 54.03 264.54 54.03 265.54 54.03 266.54 54.03
11 Apr 2008 223.58 40.08 224.58 40.14 225.58 40.19 226.58 40.25 227.58 40.30 228.58 40.54 229.58 40.58 230.58 40.61 231.58 40.83 232.58 40.85 233.58 41.07 234.58 41.07 235.58 41.28 236.58 41.47 237.58 41.66 238.58 41.84 239.58 42.01 240.58 42.17 241.58 42.33 242.58 42.69 243.58 42.83 244.58 43.17 245.58 43.51 246.58 43.83 247.58 44.15 248.58 44.47 249.58 44.77 250.58 45.08 251.58 45.37 252.58 45.66 253.58 45.95 254.58 46.23 255.58 46.50 256.58 46.77 257.58 48.35 258.58 49.71 259.58 50.72 260.58 51.54 261.58 52.22 262.58 52.80 263.58 53.32 264.58 53.78 265.58 53.98
12 Apr 2008 222.21 40.00 223.21 40.03 224.21 40.06 225.21 40.09 226.21 40.31 227.21 40.33 228.21 40.34 229.21 40.55 230.21 40.55 231.21 40.75 232.21 40.75 233.21 40.94 234.21 41.12 235.21 41.30 236.21 41.28 237.21 41.44 238.21 41.81 239.21 41.96 240.21 42.11 241.21 42.26 242.21 42.60 243.21 42.74 244.21 43.06 245.21 43.39 246.21 43.71 247.21 44.02 248.21 44.33 249.21 44.63 250.21 44.93 251.21 45.22 252.21 45.51 253.21 45.79 254.21 46.07 255.21 46.34 256.21 46.61 257.21 46.88 258.21 47.14 259.21 47.39 260.21 48.18 261.21 49.12 262.21 49.93 263.21 50.63
13 Apr 2008 221.22 39.90 222.22 40.10 223.22 40.11 224.22 40.10 225.22 40.30 226.22 40.29 227.22 40.48 228.22 40.47 229.22 40.65 230.22 40.63 231.22 40.81 232.22 40.98 233.22 41.15 234.22 41.31 235.22 41.27 236.22 41.42 237.22 41.77 238.22 41.91 239.22 42.05 240.22 42.19 241.22 42.52 242.22 42.64 243.22 42.96 244.22 43.28 245.22 43.59 246.22 43.90 247.22 44.20 248.22 44.50 249.22 44.79 250.22 45.08 251.22 45.37 252.22 45.65 253.22 45.92 254.22 46.20 255.22 46.47 256.22 46.73 257.22 46.99 258.22 47.25 259.22 47.50 260.22 47.76 261.22 48.00 262.22 48.25
14 Apr 2008 219.80 40.00 220.80 40.19 221.80 40.17 222.80 40.35 223.80 40.32 224.80 40.50 225.80 40.47 226.80 40.64 227.80 40.80 228.80 40.76 229.80 40.92 230.80 41.08 231.80 41.23 232.80 41.38 233.80 41.52 234.80 41.66 235.80 41.80 236.80 41.93 237.80 42.06 238.80 42.38 239.80 42.50 240.80 42.82 241.80 42.93 242.80 43.24 243.80 43.55 244.80 43.85 245.80 44.15 246.80 44.44 247.80 44.73 248.80 45.02 249.80 45.30 250.80 45.58 251.80 45.85 252.80 46.13 253.80 46.39 254.80 46.66 255.80 46.92 256.80 47.18 257.80 47.43 258.80 47.69 259.80 47.94 260.80 48.18 261.80 48.43
15 Apr 2008 218.80 40.45 219.80 40.41 220.80 40.57 221.80 40.53 222.80 40.69 223.80 40.85 224.80 40.80 225.80 40.95 226.80 41.10 227.80 41.25 228.80 41.19 229.80 41.33 230.80 41.46 231.80 41.60 232.80 41.73 233.80 41.85 234.80 41.98 235.80 42.30 236.80 42.41 237.80 42.53 238.80 42.84 239.80 42.94 240.80 43.25 241.80 43.55 242.80 43.84 243.80 44.14 244.80 44.43 245.80 44.71 246.80 45.00 247.80 45.28 248.80 45.55 249.80 45.83 250.80 46.10 251.80 46.37 252.80 46.63 253.80 46.89 254.80 47.15 255.80 47.41 256.80 47.66 257.80 47.91 258.80 48.16 259.80 48.40 260.80 48.65
16 Apr 2008 217.31 40.89 218.31 40.84 219.31 40.98 220.31 41.13 221.31 41.07 222.31 41.22 223.31 41.35 224.31 41.29 225.31 41.43 226.31 41.56 227.31 41.69 228.31 41.81 229.31 41.94 230.31 42.06 231.31 42.18 232.31 42.29 233.31 42.41 234.31 42.71 235.31 42.82 236.31 42.93 237.31 43.23 238.31 43.52 239.31 43.62 240.31 43.91 241.31 44.20 242.31 44.49 243.31 44.77 244.31 45.05 245.31 45.33 246.31 45.60 247.31 45.87 248.31 46.14 249.31 46.41 250.31 46.67 251.31 46.94 252.31 47.19 253.31 47.45 254.31 47.70 255.31 47.96 256.31 48.20 257.31 48.45 258.31 48.70 259.31 48.94
17 Apr 2008 216.29 41.45 217.29 41.59 218.29 41.52 219.29 41.65 220.29 41.78 221.29 41.91 222.29 41.84 223.29 41.96 224.29 42.08 225.29 42.20 226.29 42.32 227.29 42.43 228.29 42.54 229.29 42.65 230.29 42.76 231.29 43.06 232.29 43.16 233.29 43.26 234.29 43.56 235.29 43.65 236.29 43.94 237.29 44.03 238.29 44.32 239.29 44.60 240.29 44.88 241.29 45.16 242.29 45.43 243.29 45.70 244.29 45.97 245.29 46.24 246.29 46.51 247.29 46.77 248.29 47.03 249.29 47.29 250.29 47.55 251.29 47.80 252.29 48.05 253.29 48.30 254.29 48.55 255.29 48.79 256.29 49.04 257.29 49.28 258.29 49.52
18 Apr 2008 214.74 42.18 215.74 42.30 216.74 42.23 217.74 42.35 218.74 42.47 219.74 42.58 220.74 42.70 221.74 42.61 222.74 42.72 223.74 42.83 224.74 42.94 225.74 43.04 226.74 43.34 227.74 43.44 228.74 43.54 229.74 43.63 230.74 43.93 231.74 44.02 232.74 44.10 233.74 44.39 234.74 44.67 235.74 44.75 236.74 45.03 237.74 45.31 238.74 45.58 239.74 45.85 240.74 46.12 241.74 46.38 242.74 46.65 243.74 46.91 244.74 47.17 245.74 47.43 246.74 47.68 247.74 47.94 248.74 48.19 249.74 48.44 250.74 48.69 251.74 48.93 252.74 49.17 253.74 49.42 254.74 49.66 255.74 49.90 256.74 50.13
19 Apr 2008 213.70 42.98 214.70 43.09 215.70 43.00 216.70 43.11 217.70 43.22 218.70 43.33 219.70 43.44 220.70 43.54 221.70 43.64 222.70 43.74 223.70 43.83 224.70 43.93 225.70 44.02 226.70 44.31 227.70 44.39 228.70 44.48 229.70 44.76 230.70 44.84 231.70 45.12 232.70 45.20 233.70 45.47 234.70 45.74 235.70 46.01 236.70 46.28 237.70 46.54 238.70 46.80 239.70 47.07 240.70 47.32 241.70 47.58 242.70 47.84 243.70 48.09 244.70 48.34 245.70 48.59 246.70 48.84 247.70 49.08 248.70 49.33 249.70 49.57 250.70 49.81 251.70 50.05 252.70 50.29 253.70 50.52 254.70 50.76 255.70 50.99
20 Apr 2008 212.08 43.66 213.08 43.76 214.08 43.87 215.08 43.97 216.08 44.07 217.08 44.17 218.08 44.27 219.08 44.36 220.08 44.45 221.08 44.54 222.08 44.63 223.08 44.91 224.08 45.00 225.08 45.08 226.08 45.36 227.08 45.44 228.08 45.51 229.08 45.78 230.08 46.05 231.08 46.12 232.08 46.39 233.08 46.65 234.08 46.91 235.08 47.17 236.08 47.43 237.08 47.69 238.08 47.94 239.08 48.20 240.08 48.45 241.08 48.70 242.08 48.94 243.08 49.19 244.08 49.43 245.08 49.67 246.08 49.91 247.08 50.15 248.08 50.39 249.08 50.63 250.08 50.86 251.08 51.10 252.08 51.33 253.08 51.56 254.08 51.79
21 Apr 2008 211.01 44.51 212.01 44.61 213.01 44.71 214.01 44.80 215.01 44.89 216.01 44.98 217.01 45.07 218.01 45.16 219.01 45.44 220.01 45.52 221.01 45.60 222.01 45.68 223.01 45.95 224.01 46.02 225.01 46.29 226.01 46.36 227.01 46.63 228.01 46.69 229.01 46.95 230.01 47.21 231.01 47.47 232.01 47.73 233.01 47.98 234.01 48.23 235.01 48.48 236.01 48.73 237.01 48.98 238.01 49.22 239.01 49.47 240.01 49.71 241.01 49.95 242.01 50.19 243.01 50.43 244.01 50.66 245.01 50.90 246.01 51.13 247.01 51.36 248.01 51.59 249.01 51.82 250.01 52.05 251.01 52.27 252.01 52.50 253.01 52.72
22 Apr 2008 209.33 45.34 210.33 45.43 211.33 45.52 212.33 45.61 213.33 45.70 214.33 45.78 215.33 45.86 216.33 45.94 217.33 46.21 218.33 46.29 219.33 46.36 220.33 46.63 221.33 46.69 222.33 46.96 223.33 47.02 224.33 47.28 225.33 47.34 226.33 47.60 227.33 47.85 228.33 48.10 229.33 48.36 230.33 48.60 231.33 48.85 232.33 49.10 233.33 49.34 234.33 49.58 235.33 49.82 236.33 50.06 237.33 50.30 238.33 50.54 239.33 50.77 240.33 51.00 241.33 51.23 242.33 51.46 243.33 51.69 244.33 51.92 245.33 52.14 246.33 52.37 247.33 52.59 248.33 52.82 249.33 53.04 250.33 53.26 251.33 53.48 252.33 53.70
23 Apr 2008 208.24 46.05 209.24 46.14 210.24 46.22 211.24 46.30 212.24 46.37 213.24 46.45 214.24 46.52 215.24 46.79 216.24 46.86 217.24 47.12 218.24 47.19 219.24 47.45 220.24 47.50 221.24 47.76 222.24 47.82 223.24 48.07 224.24 48.32 225.24 48.57 226.24 48.81 227.24 49.06 228.24 49.30 229.24 49.54 230.24 49.78 231.24 50.02 232.24 50.25 233.24 50.49 234.24 50.72 235.24 50.95 236.24 51.18 237.24 51.41 238.24 51.64 239.24 51.86 240.24 52.09 241.24 52.31 242.24 52.53 243.24 52.75 244.24 52.97 245.24 53.19 246.24 53.44 247.24 53.75 248.24 54.04 249.24 54.33 250.24 54.61 251.24 54.89
24 Apr 2008 207.14 46.43 208.14 46.71 209.14 46.78 210.14 46.85 211.14 46.92 212.14 47.19 213.14 47.25 214.14 47.32 215.14 47.57 216.14 47.63 217.14 47.89 218.14 48.14 219.14 48.19 220.14 48.44 221.14 48.68 222.14 48.93 223.14 49.17 224.14 49.41 225.14 49.65 226.14 49.88 227.14 50.12 228.14 50.35 229.14 50.58 230.14 50.81 231.14 51.04 232.14 51.26 233.14 51.49 234.14 51.71 235.14 51.93 236.14 52.15 237.14 52.49 238.14 52.82 239.14 53.14 240.14 53.45 241.14 53.76 242.14 54.05 243.14 54.34 244.14 54.63 245.14 54.90 246.14 55.17 247.14 55.44 248.14 55.70 249.14 55.95 250.14 56.20
25 Apr 2008 206.68 47.04 207.68 47.11 208.68 47.38 209.68 47.44 210.68 47.50 211.68 47.76 212.68 47.81 213.68 48.06 214.68 48.31 215.68 48.36 216.68 48.61 217.68 48.85 218.68 49.09 219.68 49.33 220.68 49.56 221.68 49.80 222.68 50.03 223.68 50.26 224.68 50.49 225.68 50.71 226.68 50.94 227.68 51.27 228.68 51.65 229.68 52.02 230.68 52.37 231.68 52.71 232.68 53.04 233.68 53.36 234.68 53.67 235.68 53.98 236.68 54.27 237.68 54.56 238.68 54.84 239.68 55.11 240.68 55.37 241.68 55.63 242.68 55.89 243.68 56.14 244.68 56.15 245.68 56.15 246.68 56.15 247.68 56.15
26 Apr 2008 205.55 47.34 206.55 47.60 207.55 47.66 208.55 47.91 209.55 47.96 210.55 48.21 211.55 48.26 212.55 48.50 213.55 48.74 214.55 48.98 215.55 49.22 216.55 49.45 217.55 49.69 218.55 49.91 219.55 50.34 220.55 50.79 221.55 51.21 222.55 51.61 223.55 52.00 224.55 52.36 225.55 52.72 226.55 53.06 227.55 53.39 228.55 53.71 229.55 54.01 230.55 54.31 231.55 54.60 232.55 54.88 233.55 55.15 234.55 55.42 235.55 55.67 236.55 55.73 237.55 55.73 238.55 55.73 239.55 55.73 240.55 55.73 241.55 55.73 242.55 55.73 243.55 55.73 244.55 55.73 245.55 55.73 246.55 55.73
27 Apr 2008 204.42 47.70 205.42 47.75 206.42 48.00 207.42 48.25 208.42 48.30 209.42 48.54 210.42 48.78 211.42 49.05 212.42 49.62 213.42 50.16 214.42 50.65 215.42 51.12 216.42 51.56 217.42 51.97 218.42 52.37 219.42 52.74 220.42 53.10 221.42 53.44 222.42 53.77 223.42 54.08 224.42 54.38 225.42 54.67 226.42 54.96 227.42 55.23 228.42 55.49 229.42 55.51 230.42 55.51 231.42 55.51 232.42 55.51 233.42 55.51 234.42 55.51 235.42 55.51 236.42 55.51 237.42 55.51 238.42 55.51 239.42 55.51 240.42 55.51 241.42 55.51 242.42 55.51 243.42 55.51 244.42 55.51 245.42 55.51
28 Apr 2008 203.27 47.95 204.27 48.00 205.27 48.48 206.27 49.21 207.27 49.86 208.27 50.46 209.27 51.00 210.27 51.50 211.27 51.96 212.27 52.40 213.27 52.80 214.27 53.18 215.27 53.54 216.27 53.89 217.27 54.21 218.27 54.52 219.27 54.82 220.27 55.10 221.27 55.11 222.27 55.11 223.27 55.11 224.27 55.11 225.27 55.11 226.27 55.11 227.27 55.11 228.27 55.11 229.27 55.11 230.27 55.11 231.27 55.11 232.27 55.11 233.27 55.11 234.27 55.11 235.27 55.11 236.27 55.11 237.27 55.11 238.27 55.11 239.27 55.11 240.27 55.11 241.27 55.11 242.27 55.11 243.27 55.11 244.27 55.11
29 Apr 2008 202.11 50.16 203.11 50.85 204.11 51.47 205.11 52.02 206.11 52.51 207.11 52.97 208.11 53.39 209.11 53.78 210.11 54.14 211.11 54.48 212.11 54.72 213.11 54.72 214.11 54.72 215.11 54.72 216.11 54.72 217.11 54.72 218.11 54.72 219.11 54.72 220.11 54.72 221.11 54.72 222.11 54.72 223.11 54.72 224.11 54.72 225.11 54.72 226.11 54.72 227.11 54.72 228.11 54.72 229.11 54.72 230.11 54.72 231.11 54.72 232.11 54.72 233.11 54.72 234.11 54.72 235.11 54.72 236.11 54.72 237.11 54.72 238.11 54.72 239.11 54.72 240.11 54.72 241.11 54.72 242.11 54.72 243.11 54.72
30 Apr 2008 200.94 53.38 201.94 53.86 202.94 54.28 203.94 54.55 204.94 54.55 205.94 54.55 206.94 54.55 207.94 54.55 208.94 54.55 209.94 54.55 210.94 54.55 211.94 54.55 212.94 54.55 213.94 54.55 214.94 54.55 215.94 54.55 216.94 54.55 217.94 54.55 218.94 54.55 219.94 54.55 220.94 54.55 221.94 54.55 222.94 54.55 223.94 54.55 224.94 54.55 225.94 54.55 226.94 54.55 227.94 54.55 228.94 54.55 229.94 54.55 230.94 54.55 231.94 54.55 232.94 54.55 233.94 54.55 234.94 54.55 235.94 54.55 236.94 54.55 237.94 54.55 238.94 54.55 239.94 54.55 240.94 54.55 241.94 54.55
01 May 2008 199.76 54.21 200.76 54.21 201.76 54.21 202.76 54.21 203.76 54.21 204.76 54.21 205.76 54.21 206.76 54.21 207.76 54.21 208.76 54.21 209.76 54.21 210.76 54.21 211.76 54.21 212.76 54.21 213.76 54.21 214.76 54.21 215.76 54.21 216.76 54.21 217.76 54.21 218.76 54.21 219.76 54.21 220.76 54.21 221.76 54.21 222.76 54.21 223.76 54.21 224.76 54.21 225.76 54.21 226.76 54.21 227.76 54.21 228.76 54.21 229.76 54.21 230.76 54.21 231.76 54.21 232.76 54.21 233.76 54.21 234.76 54.21 235.76 54.21 236.76 54.21 237.76 54.21 238.76 54.21 239.76 54.21 240.76 54.21
02 May 2008 198.57 54.08 199.57 54.08 200.57 54.08 201.57 54.08 202.57 54.08 203.57 54.08 204.57 54.08 205.57 54.08 206.57 54.08 207.57 54.08 208.57 54.08 209.57 54.08 210.57 54.08 211.57 54.08 212.57 54.08 213.57 54.08 214.57 54.08 215.57 54.08 216.57 54.08 217.57 54.08 218.57 54.08 219.57 54.08 220.57 54.08 221.57 54.08 222.57 54.08 223.57 54.08 224.57 54.08 225.57 54.08 226.57 54.08 227.57 54.08 228.57 54.08 229.57 54.08 230.57 54.08 231.57 54.08 232.57 54.08 233.57 54.08 234.57 54.08 235.57 54.08 236.57 54.08 237.57 54.08 238.57 54.08 239.57 54.08
03 May 2008 198.07 53.97 199.07 53.97 200.07 53.97 201.07 53.97 202.07 53.97 203.07 53.97 204.07 53.97 205.07 53.97 206.07 53.97 207.07 53.97 208.07 53.97 209.07 53.97 210.07 53.97 211.07 53.97 212.07 53.97 213.07 53.97 214.07 53.97 215.07 53.97 216.07 53.97 217.07 53.97 218.07 53.97 219.07 53.97 220.07 53.97 221.07 53.97 222.07 53.97 223.07 53.97 224.07 53.97 225.07 53.97 226.07 53.97 227.07 53.97 228.07 53.97 229.07 53.97 230.07 53.97 231.07 53.97 232.07 53.97 233.07 53.97 234.07 53.97 235.07 53.97 236.07 53.97 237.07 53.97 238.07 53.97
04 May 2008 196.86 53.68 197.86 53.68 198.86 53.68 199.86 53.68 200.86 53.68 201.86 53.68 202.86 53.68 203.86 53.68 204.86 53.68 205.86 53.68 206.86 53.68 207.86 53.68 208.86 53.68 209.86 53.68 210.86 53.68 211.86 53.68 212.86 53.68 213.86 53.68 214.86 53.68 215.86 53.68 216.86 53.68 217.86 53.68 218.86 53.68 219.86 53.68 220.86 53.68 221.86 53.68 222.86 53.68 223.86 53.68 224.86 53.68 225.86 53.68 226.86 53.68 227.86 53.68 228.86 53.68 229.86 53.68 230.86 53.68 231.86 53.68 232.86 53.68 233.86 53.68 234.86 53.68 235.86 53.68 236.86 53.68
05 May 2008 195.64 53.61 196.64 53.61 197.64 53.61 198.64 53.61 199.64 53.61 200.64 53.61 201.64 53.61 202.64 53.61 203.64 53.61 204.64 53.61 205.64 53.61 206.64 53.61 207.64 53.61 208.64 53.61 209.64 53.61 210.64 53.61 211.64 53.61 212.64 53.61 213.64 53.61 214.64 53.61 215.64 53.61 216.64 53.61 217.64 53.61 218.64 53.61 219.64 53.61 220.64 53.61 221.64 53.61 222.64 53.61 223.64 53.61 224.64 53.61 225.64 53.61 226.64 53.61 227.64 53.61 228.64 53.61 229.64 53.61 230.64 53.61 231.64 53.61 232.64 53.61 233.64 53.61 234.64 53.61 235.64 53.61
06 May 2008 194.41 53.54 195.41 53.54 196.41 53.54 197.41 53.54 198.41 53.54 199.41 53.54 200.41 53.54 201.41 53.54 202.41 53.54 203.41 53.54 204.41 53.54 205.41 53.54 206.41 53.54 207.41 53.54 208.41 53.54 209.41 53.54 210.41 53.54 211.41 53.54 212.41 53.54 213.41 53.54 214.41 53.54 215.41 53.54 216.41 53.54 217.41 53.54 218.41 53.54 219.41 53.54 220.41 53.54 221.41 53.54 222.41 53.54 223.41 53.54 224.41 53.54 225.41 53.54 226.41 53.54 227.41 53.54 228.41 53.54 229.41 53.54 230.41 53.54 231.41 53.54 232.41 53.54 233.41 53.54 234.41 53.54
07 May 2008 193.18 53.50 194.18 53.50 195.18 53.50 196.18 53.50 197.18 53.50 198.18 53.50 199.18 53.50 200.18 53.50 201.18 53.50 202.18 53.50 203.18 53.50 204.18 53.50 205.18 53.50 206.18 53.50 207.18 53.50 208.18 53.50 209.18 53.50 210.18 53.50 211.18 53.50 212.18 53.50 213.18 53.50 214.18 53.50 215.18 53.50 216.18 53.50 217.18 53.50 218.18 53.50 219.18 53.50 220.18 53.50 221.18 53.50 222.18 53.50 223.18 53.50 224.18 53.50 225.18 53.50 226.18 53.50 227.18 53.50 228.18 53.50 229.18 53.50 230.18 53.50 231.18 53.50 232.18 53.50 233.18 53.50
08 May 2008 191.93 53.46 192.93 53.46 193.93 53.46 194.93 53.46 195.93 53.46 196.93 53.46 197.93 53.46 198.93 53.46 199.93 53.46 200.93 53.46 201.93 53.46 202.93 53.46 203.93 53.46 204.93 53.46 205.93 53.46 206.93 53.46 207.93 53.46 208.93 53.46 209.93 53.46 210.93 53.46 211.93 53.46 212.93 53.46 213.93 53.46 214.93 53.46 215.93 53.46 216.93 53.46 217.93 53.46 218.93 53.46 219.93 53.46 220.93 53.46 221.93 53.46 222.93 53.46 223.93 53.46 224.93 53.46 225.93 53.46 226.93 53.46 227.93 53.46 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46
09 May 2008 190.67 53.43 191.67 53.43 192.67 53.43 193.67 53.43 194.67 53.43 195.67 53.43 196.67 53.43 197.67 53.43 198.67 53.43 199.67 53.43 200.67 53.43 201.67 53.43 202.67 53.43 203.67 53.43 204.67 53.43 205.67 53.43 206.67 53.43 207.67 53.43 208.67 53.43 209.67 53.43 210.67 53.43 211.67 53.43 212.67 53.43 213.67 53.43 214.67 53.43 215.67 53.43 216.67 53.43 217.67 53.43 218.67 53.43 219.67 53.43 220.67 53.43 221.67 53.43 222.67 53.43 223.67 53.43 224.67 53.43 225.67 53.43 226.67 53.43 227.67 53.43 228.67 53.43 229.67 53.43 230.67 53.43
10 May 2008 189.41 53.41 190.41 53.41 191.41 53.41 192.41 53.41 193.41 53.41 194.41 53.41 195.41 53.41 196.41 53.41 197.41 53.41 198.41 53.41 199.41 53.41 200.41 53.41 201.41 53.41 202.41 53.41 203.41 53.41 204.41 53.41 205.41 53.41 206.41 53.41 207.41 53.41 208.41 53.41 209.41 53.41 210.41 53.41 211.41 53.41 212.41 53.41 213.41 53.41 214.41 53.41 215.41 53.41 216.41 53.41 217.41 53.41 218.41 53.41 219.41 53.41 220.41 53.41 221.41 53.41 222.41 53.41 223.41 53.41 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41
11 May 2008 188.13 53.40 189.13 53.40 190.13 53.40 191.13 53.40 192.13 53.40 193.13 53.40 194.13 53.40 195.13 53.40 196.13 53.40 197.13 53.40 198.13 53.40 199.13 53.40 200.13 53.40 201.13 53.40 202.13 53.40 203.13 53.40 204.13 53.40 205.13 53.40 206.13 53.40 207.13 53.40 208.13 53.40 209.13 53.40 210.13 53.40 211.13 53.40 212.13 53.40 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40
12 May 2008 186.86 53.40 187.86 53.40 188.86 53.40 189.86 53.40 190.86 53.40 191.86 53.40 192.86 53.40 193.86 53.40 194.86 53.40 195.86 53.40 196.86 53.40 197.86 53.40 198.86 53.40 199.86 53.40 200.86 53.40 201.86 53.40 202.86 53.40 203.86 53.40 204.86 53.40 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40
13 May 2008 185.57 53.19 186.57 53.19 187.57 53.19 188.57 53.19 189.57 53.19 190.57 53.19 191.57 53.19 192.57 53.19 193.57 53.19 194.57 53.19 195.57 53.19 196.57 53.19 197.57 53.19 198.57 53.19 199.57 53.19 200.57 53.19 201.57 53.19 202.57 53.19 203.57 53.19 204.57 53.19 205.57 53.19 206.57 53.19 207.57 53.19 208.57 53.19 209.57 53.19 210.57 53.19 211.57 53.19 212.57 53.19 213.57 53.19 214.57 53.19 215.57 53.19 216.57 53.19 217.57 53.19 218.57 53.19 219.57 53.19 220.57 53.19 221.57 53.19 222.57 53.19 223.57 53.19 224.57 53.19 225.57 53.19
14 May 2008 184.28 53.19 185.28 53.19 186.28 53.19 187.28 53.19 188.28 53.19 189.28 53.19 190.28 53.19 191.28 53.19 192.28 53.19 193.28 53.19 194.28 53.19 195.28 53.19 196.28 53.19 197.28 53.19 198.28 53.19 199.28 53.19 200.28 53.19 201.28 53.19 202.28 53.19 203.28 53.19 204.28 53.19 205.28 53.19 206.28 53.19 207.28 53.19 208.28 53.19 209.28 53.19 210.28 53.19 211.28 53.19 212.28 53.19 213.28 53.19 214.28 53.19 215.28 53.19 216.28 53.19 217.28 53.19 218.28 53.19 219.28 53.19 220.28 53.19 221.28 53.19 222.28 53.19 223.28 53.19 224.28 53.19
15 May 2008 182.98 53.40 183.98 53.40 184.98 53.40 185.98 53.40 186.98 53.40 187.98 53.40 188.98 53.40 189.98 53.40 190.98 53.40 191.98 53.40 192.98 53.40 193.98 53.40 194.98 53.40 195.98 53.40 196.98 53.40 197.98 53.40 198.98 53.40 199.98 53.40 200.98 53.40 201.98 53.40 202.98 53.40 203.98 53.40 204.98 53.40 205.98 53.40 206.98 53.40 207.98 53.40 208.98 53.40 209.98 53.40 210.98 53.40 211.98 53.40 212.98 53.40 213.98 53.40 214.98 53.40 215.98 53.40 216.98 53.40 217.98 53.40 218.98 53.40 219.98 53.40 220.98 53.40 221.98 53.40 222.98 53.40
16 May 2008 181.68 53.40 182.68 53.40 183.68 53.40 184.68 53.40 185.68 53.40 186.68 53.40 187.68 53.40 188.68 53.40 189.68 53.40 190.68 53.40 191.68 53.40 192.68 53.40 193.68 53.40 194.68 53.40 195.68 53.40 196.68 53.40 197.68 53.40 198.68 53.40 199.68 53.40 200.68 53.40 201.68 53.40 202.68 53.40 203.68 53.40 204.68 53.40 205.68 53.40 206.68 53.40 207.68 53.40 208.68 53.40 209.68 53.40 210.68 53.40 211.68 53.40 212.68 53.40 213.68 53.40 214.68 53.40 215.68 53.40 216.68 53.40 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40
17 May 2008 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80
18 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 179.69 52.20
19 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 178.37 51.80 179.37 51.80
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 177.05 51.40 178.05 51.40 179.05 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 175.73 51.40 176.73 51.40 177.73 51.40 178.73 51.40 179.73 51.40
22 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 175.41 51.40 176.41 51.40 177.41 51.40 178.41 51.40 179.41 51.40
23 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 178.09 51.40 179.09 51.40
24 May 2008 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40
25 May 2008 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80
26 May 2008 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21
27 May 2008 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 167.80 01.84
28 May 2008 180.00 02.07 181.00 01.98 182.00 01.87 184.00 01.86 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 166.49 02.36 167.49 02.52 168.49 02.48 169.49 02.43 170.49 02.38 171.49 02.32 172.49 02.26 173.49 02.20 174.49 02.33 175.49 02.26 176.49 02.18 177.49 02.10 178.49 02.01 179.49 02.12
29 May 2008 180.00 02.89 181.00 02.80 182.00 02.71 183.00 02.82 184.00 02.72 185.00 02.61 186.00 02.50 187.00 02.59 188.00 02.47 189.00 02.34 190.00 02.21 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 165.17 03.04 166.17 03.02 167.17 03.19 168.17 03.16 169.17 03.12 170.17 03.08 171.17 03.04 172.17 02.99 173.17 03.14 174.17 03.09 175.17 03.03 176.17 02.97 177.17 02.90 178.17 02.83 179.17 02.95
30 May 2008 180.00 03.49 181.00 03.42 182.00 03.55 183.00 03.46 184.00 03.38 185.00 03.29 186.00 03.39 187.00 03.29 188.00 03.18 189.00 03.06 190.00 03.14 191.00 03.02 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 199.00 53.74 200.00 53.74 201.00 53.74 202.00 53.74 203.00 53.74 163.86 03.48 164.86 03.47 165.86 03.66 166.86 03.64 167.86 03.63 168.86 03.60 169.86 03.58 170.86 03.55 171.86 03.51 172.86 03.68 173.86 03.64 174.86 03.59 175.86 03.54 176.86 03.49 177.86 03.63 178.86 03.57 179.86 03.50
31 May 2008 180.00 04.30 181.00 04.45 182.00 04.38 183.00 04.31 184.00 04.24 185.00 04.36 186.00 04.28 187.00 04.19 188.00 04.29 189.00 04.19 190.00 04.08 191.00 04.17 192.00 04.05 193.00 54.20 194.00 54.20 195.00 54.20 196.00 54.20 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 201.00 54.20 162.56 04.09 163.56 04.10 164.56 04.30 165.56 04.30 166.56 04.30 167.56 04.29 168.56 04.28 169.56 04.27 170.56 04.25 171.56 04.43 172.56 04.41 173.56 04.38 174.56 04.35 175.56 04.31 176.56 04.47 177.56 04.43 178.56 04.38 179.56 04.33
01 Jun 2008 180.00 05.13 181.00 05.08 182.00 05.03 183.00 05.17 184.00 05.11 185.00 05.05 186.00 04.97 187.00 05.10 188.00 05.02 189.00 04.93 190.00 05.03 191.00 04.93 192.00 05.02 193.00 04.91 194.00 54.48 195.00 54.48 196.00 54.48 197.00 54.48 198.00 54.48 199.00 54.48 200.00 54.48 201.00 54.48 160.63 04.47 161.63 04.49 162.63 04.71 163.63 04.73 164.63 04.74 165.63 04.75 166.63 04.76 167.63 04.77 168.63 04.77 169.63 04.96 170.63 04.96 171.63 04.95 172.63 04.94 173.63 04.92 174.63 04.90 175.63 05.08 176.63 05.05 177.63 05.02 178.63 04.98 179.63 05.14
02 Jun 2008 180.00 05.77 181.00 05.74 182.00 05.90 183.00 05.85 184.00 05.81 185.00 05.95 186.00 05.89 187.00 05.83 188.00 05.96 189.00 05.89 190.00 06.00 191.00 05.92 192.00 05.82 193.00 05.92 194.00 54.77 195.00 54.77 196.00 54.77 197.00 54.77 198.00 54.77 199.00 54.77 159.33 04.85 160.33 04.88 161.33 05.12 162.33 05.15 163.33 05.18 164.33 05.20 165.33 05.22 166.33 05.24 167.33 05.26 168.33 05.47 169.33 05.48 170.33 05.49 171.33 05.49 172.33 05.49 173.33 05.69 174.33 05.68 175.33 05.67 176.33 05.66 177.33 05.84 178.33 05.82 179.33 05.79
03 Jun 2008 180.00 06.64 181.00 06.62 182.00 06.59 183.00 06.76 184.00 06.73 185.00 06.69 186.00 06.84 187.00 06.79 188.00 06.94 189.00 06.87 190.00 06.81 191.00 06.93 192.00 06.85 193.00 06.96 194.00 55.08 195.00 55.08 196.00 55.08 197.00 55.08 198.00 55.08 158.04 05.53 159.04 05.48 160.04 05.53 161.04 05.57 162.04 05.61 163.04 05.65 164.04 05.69 165.04 05.72 166.04 05.95 167.04 05.98 168.04 06.01 169.04 06.03 170.04 06.05 171.04 06.26 172.04 06.27 173.04 06.28 174.04 06.29 175.04 06.29 176.04 06.49 177.04 06.48 178.04 06.47 179.04 06.66
04 Jun 2008 180.00 07.36 181.00 07.55 182.00 07.53 183.00 07.52 184.00 07.69 185.00 07.67 186.00 07.83 187.00 07.80 188.00 07.75 189.00 07.90 190.00 07.85 191.00 07.99 192.00 07.92 193.00 08.05 156.76 07.72 157.76 07.58 158.76 07.58 159.76 07.34 160.76 07.22 161.76 07.04 162.76 06.97 163.76 06.60 164.76 06.51 165.76 06.50 166.76 06.54 167.76 06.58 168.76 06.81 169.76 06.84 170.76 06.86 171.76 06.89 172.76 06.91 173.76 07.13 174.76 07.14 175.76 07.15 176.76 07.36 177.76 07.36 178.76 07.36 179.76 07.36
05 Jun 2008 180.00 08.12 181.00 08.33 182.00 08.32 183.00 08.32 184.00 08.51 185.00 08.50 186.00 08.68 187.00 08.65 188.00 08.82 189.00 08.79 190.00 08.95 191.00 08.90 192.00 09.05 193.00 08.99 194.00 09.12 195.00 09.24 196.00 09.16 155.48 09.78 156.48 09.65 157.48 09.66 158.48 09.60 159.48 09.66 160.48 09.61 161.48 09.45 162.48 09.33 163.48 09.40 164.48 09.15 165.48 06.90 166.48 07.15 167.48 07.19 168.48 07.24 169.48 07.28 170.48 07.52 171.48 07.55 172.48 07.58 173.48 07.61 174.48 07.84 175.48 07.86 176.48 07.88 177.48 07.90 178.48 08.11 179.48 08.12
06 Jun 2008 180.00 08.95 181.00 09.17 182.00 09.18 183.00 09.39 184.00 09.39 185.00 09.39 186.00 09.58 187.00 09.57 188.00 09.76 189.00 09.73 190.00 09.91 191.00 10.07 192.00 10.03 193.00 10.19 194.00 10.33 154.22 11.91 155.22 12.00 156.22 12.02 157.22 12.16 158.22 12.20 159.22 12.31 160.22 12.24 161.22 12.33 162.22 12.40 163.22 12.44 164.22 07.49 165.22 07.56 166.22 07.62 167.22 07.87 168.22 07.93 169.22 07.98 170.22 08.03 171.22 08.07 172.22 08.32 173.22 08.36 174.22 08.40 175.22 08.63 176.22 08.66 177.22 08.69 178.22 08.92 179.22 08.94
07 Jun 2008 180.00 09.86 181.00 10.08 182.00 10.11 183.00 10.33 184.00 10.34 185.00 10.55 186.00 10.56 187.00 10.76 188.00 10.76 189.00 10.96 190.00 11.14 191.00 11.12 192.00 11.30 193.00 11.47 152.95 14.11 153.95 14.23 154.95 14.47 155.95 14.62 156.95 14.86 157.95 14.92 158.95 15.15 159.95 15.36 160.95 15.69 161.95 15.92 162.95 16.19 163.95 08.21 164.95 08.29 165.95 08.35 166.95 08.42 167.95 08.48 168.95 08.75 169.95 08.81 170.95 08.86 171.95 09.12 172.95 09.17 173.95 09.22 174.95 09.47 175.95 09.51 176.95 09.55 177.95 09.79 178.95 09.82 179.95 09.85
08 Jun 2008 180.00 11.04 181.00 11.08 182.00 11.32 183.00 11.35 184.00 11.58 185.00 11.60 186.00 11.82 187.00 12.04 188.00 12.05 189.00 12.26 190.00 12.46 191.00 12.66 192.00 12.65 151.70 16.37 152.70 16.73 153.70 17.01 154.70 17.19 155.70 17.63 156.70 17.86 157.70 18.36 158.70 18.68 159.70 19.15 160.70 19.62 161.70 20.12 162.70 20.64 163.70 21.40 164.70 21.99 165.70 22.84 166.70 23.75 167.70 24.38 168.70 24.62 169.70 24.69 170.70 24.73 171.70 24.85 172.70 24.74 173.70 24.79 174.70 24.75 175.70 24.77 176.70 24.63 177.70 24.74 178.70 24.65 179.70 11.03
09 Jun 2008 180.00 12.11 181.00 12.16 182.00 12.41 183.00 12.46 184.00 12.70 185.00 12.94 186.00 12.97 187.00 13.20 188.00 13.43 189.00 13.45 190.00 13.67 150.46 18.70 151.46 19.11 152.46 19.43 153.46 19.85 154.46 20.31 155.46 20.72 156.46 21.23 157.46 21.77 158.46 22.41 159.46 23.08 160.46 23.33 161.46 23.56 162.46 23.80 163.46 24.04 164.46 24.48 165.46 24.72 166.46 24.97 167.46 24.91 168.46 25.02 169.46 24.91 170.46 25.00 171.46 24.89 172.46 24.97 173.46 24.99 174.46 24.88 175.46 24.95 176.46 24.91 177.46 24.91 178.46 24.92 179.46 24.92
10 Jun 2008 180.00 13.06 181.00 13.13 182.00 13.39 183.00 13.65 184.00 13.70 185.00 13.96 186.00 14.20 187.00 14.45 188.00 30.14 189.00 30.27 149.23 20.87 150.23 21.33 151.23 21.70 152.23 21.92 153.23 22.15 154.23 22.38 155.23 22.63 156.23 23.39 157.23 23.39 158.23 23.52 159.23 23.76 160.23 24.01 161.23 24.25 162.23 24.50 163.23 24.75 164.23 25.12 165.23 25.09 166.23 25.15 167.23 25.11 168.23 25.14 169.23 25.05 170.23 25.01 171.23 25.19 172.23 25.17 173.23 25.12 174.23 25.21 175.23 25.23 176.23 25.17 177.23 25.21 178.23 25.16 179.23 25.22
11 Jun 2008 180.00 26.56 181.00 28.40 182.00 29.91 183.00 30.03 184.00 30.15 185.00 30.27 186.00 30.40 187.00 30.53 188.00 30.66 148.00 21.70 149.00 22.38 150.00 22.81 151.00 23.53 152.00 23.64 153.00 23.55 154.00 23.63 155.00 23.72 156.00 23.80 157.00 24.05 158.00 24.30 159.00 24.56 160.00 24.81 161.00 25.07 162.00 25.21 163.00 25.32 164.00 25.29 165.00 25.29 166.00 25.32 167.00 25.37 168.00 25.42 169.00 25.47 170.00 25.49 171.00 25.49 172.00 25.64 173.00 25.55 174.00 25.60 175.00 25.80 176.00 25.74 177.00 25.82 178.00 26.05 179.00 26.23
12 Jun 2008 180.00 30.27 181.00 30.39 182.00 30.51 183.00 30.63 184.00 30.76 185.00 30.89 186.00 31.02 187.00 31.15 146.79 23.85 147.79 23.96 148.79 23.85 149.79 24.01 150.79 23.91 151.79 23.86 152.79 23.95 153.79 24.17 154.79 24.43 155.79 24.68 156.79 24.94 157.79 25.21 158.79 25.47 159.79 25.74 160.79 25.81 161.79 25.68 162.79 25.75 163.79 25.83 164.79 25.90 165.79 25.96 166.79 25.99 167.79 26.01 168.79 26.19 169.79 26.14 170.79 26.24 171.79 26.51 172.79 26.54 173.79 26.73 174.79 27.24 175.79 28.35 176.79 30.06 177.79 30.17 178.79 30.28 179.79 30.20
13 Jun 2008 180.00 30.74 181.00 30.87 182.00 31.00 183.00 31.12 184.00 31.25 185.00 31.38 186.00 31.71 145.58 24.12 146.58 24.13 147.58 24.23 148.58 24.14 149.58 24.10 150.58 24.15 151.58 24.41 152.58 24.67 153.58 24.93 154.58 25.20 155.58 25.47 156.58 25.74 157.58 25.97 158.58 26.15 159.58 26.13 160.58 26.10 161.58 26.26 162.58 26.40 163.58 26.52 164.58 26.62 165.58 26.68 166.58 26.72 167.58 27.01 168.58 27.28 169.58 28.15 170.58 28.38 171.58 29.72 172.58 29.99 173.58 30.10 174.58 30.22 175.58 30.33 176.58 30.45 177.58 30.57 178.58 30.49 179.58 30.61
14 Jun 2008 180.00 31.47 181.00 31.60 182.00 31.93 183.00 32.06 184.00 32.19 144.39 24.64 145.39 24.74 146.39 24.68 147.39 24.81 148.39 24.68 149.39 24.86 150.39 25.13 151.39 25.40 152.39 25.67 153.39 25.95 154.39 26.23 155.39 26.51 156.39 26.83 157.39 26.73 158.39 27.02 159.39 27.08 160.39 27.17 161.39 27.35 162.39 27.59 163.39 27.86 164.39 28.40 165.39 28.63 166.39 29.59 167.39 30.24 168.39 30.35 169.39 30.46 170.39 30.58 171.39 30.49 172.39 30.61 173.39 30.73 174.39 30.85 175.39 30.97 176.39 31.09 177.39 31.22 178.39 31.34 179.39 31.47
15 Jun 2008 180.00 32.20 181.00 32.53 182.00 32.67 183.00 33.00 184.00 33.34 142.50 24.91 143.50 24.98 144.50 25.07 145.50 24.98 146.50 25.10 147.50 25.23 148.50 25.45 149.50 25.73 150.50 26.01 151.50 26.49 152.50 26.78 153.50 27.06 154.50 27.28 155.50 27.39 156.50 27.53 157.50 27.87 158.50 28.06 159.50 28.54 160.50 28.74 161.50 29.45 162.50 30.35 163.50 30.46 164.50 30.57 165.50 30.49 166.50 30.60 167.50 30.72 168.50 30.84 169.50 30.96 170.50 30.88 171.50 31.00 172.50 31.13 173.50 31.26 174.50 31.38 175.50 31.51 176.50 31.64 177.50 31.77 178.50 31.90 179.50 32.04
16 Jun 2008 180.00 33.28 181.00 33.62 182.00 33.95 183.00 34.29 141.33 25.58 142.33 25.54 143.33 25.71 144.33 25.67 145.33 25.83 146.33 26.00 147.33 26.28 148.33 26.57 149.33 26.86 150.33 27.15 151.33 27.45 152.33 27.75 153.33 28.04 154.33 28.35 155.33 28.65 156.33 28.96 157.33 30.01 158.33 30.78 159.33 30.69 160.33 30.80 161.33 30.92 162.33 30.84 163.33 30.96 164.33 31.08 165.33 31.20 166.33 31.13 167.33 31.26 168.33 31.39 169.33 31.51 170.33 31.65 171.33 31.78 172.33 31.91 173.33 32.04 174.33 32.18 175.33 32.31 176.33 32.45 177.33 32.58 178.33 32.92 179.33 33.06
17 Jun 2008 180.00 34.87 181.00 35.20 182.00 35.54 140.17 26.45 141.17 26.48 142.17 26.49 143.17 26.67 144.17 26.62 145.17 26.90 146.17 27.19 147.17 27.49 148.17 27.99 149.17 28.29 150.17 28.60 151.17 28.90 152.17 29.21 153.17 30.46 154.17 31.24 155.17 31.36 156.17 31.48 157.17 31.40 158.17 31.52 159.17 31.65 160.17 31.57 161.17 31.70 162.17 31.83 163.17 31.96 164.17 31.90 165.17 32.03 166.17 32.17 167.17 32.30 168.17 32.44 169.17 32.38 170.17 32.52 171.17 32.66 172.17 32.80 173.17 33.14 174.17 33.28 175.17 33.42 176.17 33.56 177.17 33.90 178.17 34.24 179.17 34.58
18 Jun 2008 180.00 36.32 139.02 27.19 140.02 27.23 141.02 27.42 142.02 27.57 143.02 27.66 144.02 27.82 145.02 28.13 146.02 28.44 147.02 28.75 148.02 29.06 149.02 30.03 150.02 31.50 151.02 31.82 152.02 31.94 153.02 32.07 154.02 32.00 155.02 32.13 156.02 32.26 157.02 32.20 158.02 32.33 159.02 32.27 160.02 32.41 161.02 32.55 162.02 32.69 163.02 32.64 164.02 32.78 165.02 32.93 166.02 33.08 167.02 33.02 168.02 33.17 169.02 33.32 170.02 33.47 171.02 33.82 172.02 33.96 173.02 34.11 174.02 34.26 175.02 34.61 176.02 34.95 177.02 35.30 178.02 35.64 179.02 35.99
19 Jun 2008 137.88 27.84 138.88 28.01 139.88 28.11 140.88 28.14 141.88 28.30 142.88 28.61 143.88 28.86 144.88 29.18 145.88 30.16 146.88 31.43 147.88 31.76 148.88 32.09 149.88 32.43 150.88 32.57 151.88 32.51 152.88 32.65 153.88 32.59 154.88 32.74 155.88 32.89 156.88 32.84 157.88 32.99 158.88 32.94 159.88 33.09 160.88 33.25 161.88 33.21 162.88 33.36 163.88 33.52 164.88 33.68 165.88 33.84 166.88 34.00 167.88 34.16 168.88 34.31 169.88 34.47 170.88 34.63 171.88 34.79 172.88 35.14 173.88 35.50 174.88 35.85 175.88 36.20 176.88 36.55 177.88 36.90 178.88 37.25
20 Jun 2008 136.75 28.41 137.75 28.59 138.75 28.69 139.75 28.73 140.75 28.91 141.75 29.23 142.75 29.72 143.75 31.31 144.75 31.65 145.75 31.99 146.75 32.33 147.75 32.88 148.75 32.83 149.75 32.98 150.75 32.93 151.75 33.09 152.75 33.05 153.75 33.21 154.75 33.18 155.75 33.34 156.75 33.31 157.75 33.48 158.75 33.65 159.75 33.62 160.75 33.79 161.75 33.96 162.75 33.93 163.75 34.10 164.75 34.28 165.75 34.45 166.75 34.62 167.75 34.79 168.75 34.96 169.75 35.33 170.75 35.49 171.75 35.86 172.75 36.22 173.75 36.58 174.75 36.94 175.75 37.30 176.75 37.66 177.75 38.01
21 Jun 2008 135.63 09.05 136.63 09.06 137.63 09.26 138.63 09.46 139.63 09.66 140.63 09.85 141.63 31.25 142.63 31.80 143.63 32.15 144.63 32.51 145.63 32.87 146.63 33.03 147.63 33.20 148.63 33.17 149.63 33.34 150.63 33.31 151.63 33.49 152.63 33.47 153.63 33.45 154.63 33.64 155.63 33.62 156.63 33.81 157.63 33.80 158.63 33.99 159.63 34.18 160.63 34.16 161.63 34.35 162.63 34.54 163.63 34.73 164.63 34.92 165.63 35.11 166.63 35.29 167.63 35.48 168.63 35.66 169.63 36.04 170.63 36.41 171.63 36.79 172.63 37.16 173.63 37.53 174.63 37.90 175.63 38.26 176.63 38.62
22 Jun 2008 134.53 08.11 135.53 08.09 136.53 08.26 137.53 08.43 138.53 08.59 139.53 08.74 140.53 31.48 141.53 31.84 142.53 32.21 143.53 32.58 144.53 33.16 145.53 33.34 146.53 33.33 147.53 33.32 148.53 33.51 149.53 33.51 150.53 33.50 151.53 33.71 152.53 33.71 153.53 33.72 154.53 33.92 155.53 33.93 156.53 34.14 157.53 34.15 158.53 34.37 159.53 34.38 160.53 34.59 161.53 34.80 162.53 34.81 163.53 35.01 164.53 35.22 165.53 35.42 166.53 35.83 167.53 36.02 168.53 36.42 169.53 36.81 170.53 37.20 171.53 37.59 172.53 37.97 173.53 38.35 174.53 38.73 175.53 39.10
23 Jun 2008 133.43 06.97 134.43 07.12 135.43 07.26 136.43 07.39 137.43 07.32 138.43 07.43 139.43 31.43 140.43 31.81 141.43 32.20 142.43 32.59 143.43 33.19 144.43 33.39 145.43 33.40 146.43 33.41 147.43 33.43 148.43 33.65 149.43 33.67 150.43 33.70 151.43 33.73 152.43 33.96 153.43 34.00 154.43 34.03 155.43 34.07 156.43 34.31 157.43 34.35 158.43 34.59 159.43 34.62 160.43 34.86 161.43 35.09 162.43 35.13 163.43 35.36 164.43 35.58 165.43 36.01 166.43 36.23 167.43 36.65 168.43 37.06 169.43 37.47 170.43 37.87 171.43 38.27 172.43 38.67 173.43 39.06 174.43 39.44
24 Jun 2008 131.70 05.92 132.70 06.05 133.70 05.98 134.70 06.09 135.70 06.20 136.70 06.10 137.70 06.19 138.70 06.26 139.70 31.84 140.70 32.24 141.70 32.65 142.70 33.07 143.70 33.30 144.70 33.33 145.70 33.37 146.70 33.42 147.70 33.47 148.70 33.52 149.70 33.58 150.70 33.84 151.70 33.91 152.70 33.98 153.70 34.05 154.70 34.12 155.70 34.19 156.70 34.47 157.70 34.54 158.70 34.61 159.70 34.88 160.70 34.94 161.70 35.21 162.70 35.47 163.70 35.73 164.70 35.98 165.70 36.43 166.70 36.87 167.70 37.31 168.70 37.74 169.70 38.16 170.70 38.58 171.70 39.00 172.70 39.40 173.70 39.80 174.70 40.20
25 Jun 2008 130.63 04.95 131.63 04.87 132.63 04.97 133.63 38.64 134.63 39.23 135.63 39.63 136.63 40.03 137.63 40.65 138.63 41.08 139.63 41.11 140.63 41.16 141.63 41.21 142.63 41.27 143.63 41.33 144.63 41.41 145.63 41.49 146.63 41.57 147.63 41.67 148.63 41.76 149.63 41.86 150.63 41.96 151.63 42.07 152.63 42.17 153.63 42.48 154.63 42.58 155.63 34.17 156.63 34.28 157.63 34.60 158.63 34.71 159.63 34.82 160.63 35.12 161.63 35.43 162.63 35.52 163.63 36.01 164.63 36.30 165.63 36.77 166.63 37.25 167.63 37.71 168.63 38.17 169.63 38.61 170.63 39.05 171.63 39.49 172.63 39.91 173.63 40.33
26 Jun 2008 130.17 03.84 131.17 51.90 132.17 51.90 133.17 51.90 134.17 51.90 135.17 51.90 136.17 51.90 137.17 51.90 138.17 51.90 139.17 51.90 140.17 51.90 141.17 51.90 142.17 51.90 143.17 51.90 144.17 51.90 145.17 51.90 146.17 51.90 147.17 51.90 148.17 51.90 149.17 51.90 150.17 51.90 151.17 51.90 152.17 51.90 153.17 51.90 154.17 51.90 155.17 51.90 156.17 51.90 157.17 51.90 158.17 51.90 159.17 51.90 160.17 51.90 162.17 35.41 163.17 35.75 164.17 36.27 165.17 36.79 166.17 37.30 167.17 37.81 168.17 38.30 169.17 38.78 170.17 39.25 171.17 39.71 172.17 40.15
27 Jun 2008 129.12 03.12 130.12 03.02 131.12 51.79 132.12 51.79 133.12 51.79 134.12 51.79 135.12 51.79 136.12 51.79 137.12 51.79 138.12 51.79 139.12 51.79 140.12 51.79 141.12 51.79 142.12 51.79 143.12 51.79 144.12 51.79 145.12 51.79 146.12 51.79 147.12 51.79 148.12 51.79 149.12 51.79 150.12 51.79 151.12 51.79 152.12 51.79 153.12 51.79 154.12 51.79 155.12 51.79 156.12 51.79 157.12 51.79 158.12 51.79 159.12 51.79 161.12 35.11 162.12 35.32 163.12 35.71 164.12 36.29 165.12 36.86 166.12 37.42 167.12 37.97 168.12 38.50 169.12 39.02 170.12 39.52 171.12 40.01
28 Jun 2008 128.65 02.25 129.65 02.35 130.65 02.24 131.65 51.70 132.65 51.70 133.65 51.70 134.65 51.70 135.65 51.70 136.65 51.70 137.65 51.70 138.65 51.70 139.65 51.70 140.65 51.70 141.65 51.70 142.65 51.70 143.65 51.70 144.65 51.70 145.65 51.70 146.65 51.70 147.65 51.70 148.65 51.70 149.65 51.70 150.65 51.70 151.65 51.70 152.65 51.70 153.65 51.70 154.65 51.70 155.65 51.70 156.65 51.70 157.65 51.70 158.65 51.70 160.65 44.35 161.65 51.70 162.65 51.70 163.65 51.70 164.65 51.70 165.65 51.70 166.65 51.70 167.65 51.70 168.65 51.70 169.65 51.70 170.65 51.70
29 Jun 2008 127.62 01.76 128.62 01.65 129.62 01.75 130.62 01.63 131.62 01.51 132.62 51.62 133.62 51.62 134.62 51.62 135.62 51.62 136.62 51.62 137.62 51.62 138.62 51.62 139.62 51.62 140.62 51.62 141.62 51.62 142.62 51.62 143.62 51.62 144.62 51.62 145.62 51.62 146.62 51.62 147.62 51.62 148.62 51.62 149.62 51.62 150.62 51.62 151.62 51.62 152.62 51.62 153.62 51.62 154.62 51.62 155.62 51.62 156.62 51.62 157.62 51.62 158.62 51.62 159.62 51.62 160.62 51.62 161.62 51.62 162.62 51.62 163.62 51.62 164.62 51.62 165.62 51.62 166.62 51.62 167.62 51.62 168.62 51.62 169.62 51.62
30 Jun 2008 126.60 01.15 127.60 01.25 128.60 01.15 129.60 01.04 130.60 01.13 131.60 01.01 132.60 00.88 133.60 51.56 134.60 51.56 135.60 51.56 136.60 51.56 137.60 51.56 138.60 51.56 139.60 51.56 140.60 51.56 141.60 51.56 142.60 51.56 143.60 51.56 144.60 51.56 145.60 51.56 146.60 51.56 147.60 51.56 148.60 51.56 149.60 51.56 150.60 51.56 151.60 51.56 152.60 51.56 153.60 51.56 154.60 51.56 155.60 51.56 156.60 51.56 157.60 51.56 158.60 51.56 159.60 51.56 160.60 51.56 161.60 51.56 162.60 51.56 163.60 51.56 164.60 51.56 165.60 51.56 166.60 51.56 167.60 51.56 168.60 51.56
01 Jul 2008 127.11 00.89 135.11 51.51 136.11 51.51 137.11 51.51 138.11 51.51 139.11 51.51 140.11 51.51 141.11 51.51 142.11 51.51 143.11 51.51 144.11 51.51 145.11 51.51 146.11 51.51 147.11 51.51 148.11 51.51 149.11 51.51 150.11 51.51 151.11 51.51 152.11 51.51 153.11 51.51 154.11 51.51 155.11 51.51 156.11 51.51 157.11 51.51 158.11 51.51 159.11 51.51 160.11 51.51 161.11 51.51 162.11 51.51 163.11 51.51 164.11 51.51 165.11 51.51 166.11 51.51 167.11 51.51 168.11 51.51
02 Jul 2008 136.12 51.47 137.12 51.47 138.12 51.47 139.12 51.47 140.12 51.47 141.12 51.47 142.12 51.47 143.12 51.47 144.12 51.47 145.12 51.47 146.12 51.47 147.12 51.47 148.12 51.47 149.12 51.47 150.12 51.47 151.12 51.47 152.12 51.47 153.12 51.47 154.12 51.47 155.12 51.47 156.12 51.47 157.12 51.47 158.12 51.47 159.12 51.47 160.12 51.47 161.12 51.47 162.12 51.47 163.12 51.47 164.12 51.47 165.12 51.47 166.12 51.47 167.12 51.47
03 Jul 2008 138.60 51.84 139.60 51.84 140.60 51.84 141.60 51.84 142.60 51.84 143.60 51.84 144.60 51.84 145.60 51.84 146.60 51.84 147.60 51.84 148.60 51.84 149.60 51.84 150.60 51.84 151.60 51.84 152.60 51.84 153.60 51.84 154.60 51.84 155.60 51.84 156.60 51.84 157.60 51.84 158.60 51.84 159.60 51.84 160.60 51.84 161.60 51.84 162.60 51.84 163.60 51.84 164.60 51.84 165.60 51.84 166.60 51.84
04 Jul 2008 140.63 52.42 141.63 52.42 142.63 52.42 143.63 52.42 144.63 52.42 145.63 52.42 146.63 52.42 147.63 52.42 148.63 52.42 149.63 52.42 150.63 52.42 151.63 52.42 152.63 52.42 153.63 52.42 154.63 52.42 155.63 52.42 156.63 52.42 157.63 52.42 158.63 52.42 159.63 52.42 160.63 52.42 161.63 52.42 162.63 52.42 163.63 52.42 164.63 52.42 165.63 52.42
05 Jul 2008 142.10 53.00 143.10 53.00 144.10 53.00 145.10 53.00 146.10 53.00 147.10 53.00 148.10 53.00 149.10 53.00 150.10 53.00 151.10 53.00 152.10 53.00 153.10 53.00 154.10 53.00 155.10 53.00 156.10 53.00 157.10 53.00 158.10 53.00 159.10 53.00 160.10 53.00 161.10 53.00 162.10 53.00 163.10 53.00 164.10 53.00
06 Jul 2008 122.15 02.88 123.15 02.82 124.15 02.76 125.15 02.69 126.15 02.62 127.15 02.55 128.15 02.47 129.15 02.39 130.15 02.31 131.15 02.42 132.15 02.33 133.15 02.24 134.15 02.14 135.15 02.03 136.15 01.93 138.15 01.90 145.15 54.00 146.15 54.00 147.15 54.00 148.15 54.00 149.15 54.00 150.15 54.00 151.15 54.00 152.15 54.00 153.15 54.00 154.15 54.00 155.15 54.00 156.15 54.00 157.15 54.00 158.15 54.00 159.15 54.00 160.15 54.00 161.15 54.00 162.15 54.00 163.15 54.00
07 Jul 2008 121.61 03.70 122.61 03.65 123.61 03.60 124.61 03.54 125.61 03.68 126.61 03.61 127.61 03.55 128.61 03.48 129.61 03.40 130.61 03.32 131.61 03.24 132.61 03.15 133.61 03.06 134.61 02.97 135.61 03.07 136.61 02.97 137.61 02.87 138.61 02.76 139.61 02.65 147.61 54.93 148.61 54.93 149.61 54.93 150.61 54.93 151.61 54.93 152.61 54.93 153.61 54.93 154.61 54.93 155.61 54.93 156.61 54.93 157.61 54.93 158.61 54.93 159.61 54.93 160.61 54.93 161.61 54.93 162.61 54.93 163.61 54.93
08 Jul 2008 120.68 03.83 121.68 03.78 122.68 03.74 123.68 03.69 124.68 03.64 125.68 03.58 126.68 03.52 127.68 03.46 128.68 03.40 129.68 03.53 130.68 03.46 131.68 03.38 132.68 03.30 133.68 03.22 134.68 03.14 135.68 03.05 136.68 02.95 137.68 02.86 138.68 02.76 139.68 02.85 140.68 02.74 141.68 02.63 150.68 54.93 151.68 54.93 152.68 54.93 153.68 54.93 154.68 54.93 155.68 54.93 156.68 54.93 157.68 54.93 158.68 54.93 159.68 54.93 160.68 54.93 161.68 54.93 162.68 54.93
09 Jul 2008 120.01 04.00 121.01 03.96 122.01 03.93 123.01 03.89 124.01 03.84 125.01 03.80 126.01 03.75 127.01 03.70 128.01 03.64 129.01 03.58 130.01 03.52 131.01 03.46 132.01 03.39 133.01 03.31 134.01 03.44 135.01 03.36 136.01 03.28 137.01 03.19 138.01 03.10 139.01 03.01 140.01 02.92 141.01 02.82 142.01 02.71 143.01 02.60 144.01 02.69 145.01 02.58 146.01 02.46 153.01 54.99 154.01 54.99 155.01 54.99 156.01 54.99 157.01 54.99 158.01 54.99 159.01 54.99 160.01 54.99 161.01 54.99 162.01 54.99
10 Jul 2008 119.10 04.10 120.10 04.07 121.10 04.04 122.10 04.01 123.10 03.98 124.10 03.95 125.10 03.91 126.10 03.86 127.10 03.82 128.10 03.77 129.10 03.72 130.10 03.67 131.10 03.61 132.10 03.55 133.10 03.48 134.10 03.42 135.10 03.35 136.10 03.27 137.10 03.40 138.10 03.32 139.10 03.23 140.10 03.14 141.10 03.05 142.10 02.96 143.10 02.86 144.10 02.76 145.10 02.66 146.10 02.55 147.10 02.63 148.10 02.52 156.10 55.00 157.10 55.00 158.10 55.00 159.10 55.00 160.10 55.00 161.10 55.00
11 Jul 2008 118.64 04.16 119.64 04.14 120.64 04.13 121.64 04.11 122.64 04.08 123.64 04.05 124.64 04.02 125.64 03.99 126.64 03.96 127.64 03.92 128.64 03.88 129.64 03.83 130.64 03.78 131.64 03.73 132.64 03.68 133.64 03.62 134.64 03.56 135.64 03.50 136.64 03.43 137.64 03.36 138.64 03.29 139.64 03.21 140.64 03.34 141.64 03.25 142.64 03.17 143.64 03.08 144.64 02.98 145.64 02.89 146.64 02.79 147.64 02.68 148.64 02.58 149.64 02.46 159.64 55.00
12 Jul 2008 117.75 04.19 118.75 04.19 119.75 04.18 120.75 04.17 121.75 04.16 122.75 04.14 123.75 04.13 124.75 04.10 125.75 04.08 126.75 04.05 127.75 04.02 128.75 03.99 129.75 03.95 130.75 03.91 131.75 03.87 132.75 03.83 133.75 03.78 134.75 03.73 135.75 03.67 136.75 03.62 137.75 03.56 138.75 03.49 139.75 03.43 140.75 03.36 141.75 03.28 142.75 03.21 143.75 03.13 144.75 03.24 145.75 03.16 146.75 03.07 147.75 02.97 148.75 02.88 149.75 02.77 150.75 02.67 151.75 02.56 152.75 02.45
13 Jul 2008 117.16 04.18 118.16 04.19 119.16 04.19 120.16 04.19 121.16 04.19 122.16 04.19 123.16 04.18 124.16 04.17 125.16 04.15 126.16 04.14 127.16 04.12 128.16 04.10 129.16 04.07 130.16 04.04 131.16 04.01 132.16 03.98 133.16 03.94 134.16 03.90 135.16 03.86 136.16 03.81 137.16 03.77 138.16 03.71 139.16 03.66 140.16 03.60 141.16 03.54 142.16 03.47 143.16 03.41 144.16 03.34 145.16 03.26 146.16 03.19 147.16 03.30 148.16 03.22 149.16 03.13 150.16 03.04 151.16 02.95 152.16 02.85 153.16 02.75 154.16 02.64 155.16 02.53 157.16 02.50
14 Jul 2008 116.56 04.12 117.56 04.14 118.56 04.15 119.56 04.17 120.56 04.18 121.56 04.18 122.56 04.19 123.56 04.19 124.56 04.19 125.56 04.18 126.56 04.17 127.56 04.16 128.56 04.15 129.56 04.13 130.56 04.11 131.56 04.09 132.56 04.07 133.56 04.04 134.56 04.01 135.56 03.97 136.56 03.94 137.56 03.90 138.56 03.85 139.56 03.81 140.56 03.76 141.56 03.71 142.56 03.65 143.56 03.59 144.56 03.53 145.56 03.47 146.56 03.40 147.56 03.33 148.56 03.25 149.56 03.38 150.56 03.29 151.56 03.21 152.56 03.12 153.56 03.03 154.56 02.94 155.56 02.84 156.56 02.74 157.56 02.63 158.56 02.52
15 Jul 2008 115.70 03.99 116.70 04.02 117.70 04.05 118.70 04.08 119.70 04.10 120.70 04.12 121.70 04.14 122.70 04.15 123.70 04.17 124.70 04.17 125.70 04.18 126.70 04.18 127.70 04.18 128.70 04.18 129.70 04.17 130.70 04.16 131.70 04.15 132.70 04.13 133.70 04.12 134.70 04.09 135.70 04.07 136.70 04.04 137.70 04.01 138.70 03.98 139.70 03.95 140.70 03.91 141.70 03.86 142.70 03.82 143.70 03.77 144.70 03.72 145.70 03.67 146.70 03.61 147.70 03.55 148.70 03.48 149.70 03.42 150.70 03.35 151.70 03.27 152.70 03.40 153.70 03.32 154.70 03.23 155.70 03.15 156.70 03.06 157.70 02.96
16 Jul 2008 115.09 03.75 116.09 03.79 117.09 03.83 118.09 03.87 119.09 03.91 120.09 03.94 121.09 03.97 122.09 04.00 123.09 04.02 124.09 04.04 125.09 04.06 126.09 04.08 127.09 04.09 128.09 04.10 129.09 04.10 130.09 04.11 131.09 04.11 132.09 04.11 133.09 04.10 134.09 04.09 135.09 04.08 136.09 04.07 137.09 04.05 138.09 04.03 139.09 04.00 140.09 03.98 141.09 03.95 142.09 03.92 143.09 03.88 144.09 03.84 145.09 03.80 146.09 03.76 147.09 03.71 148.09 03.66 149.09 03.61 150.09 03.55 151.09 03.49 152.09 03.43 153.09 03.36 154.09 03.49 155.09 03.42 156.09 03.34
17 Jul 2008 114.24 03.50 115.24 03.56 116.24 03.61 117.24 03.67 118.24 03.72 119.24 03.76 120.24 03.81 121.24 03.85 122.24 03.89 123.24 03.92 124.24 03.95 125.24 03.98 126.24 04.01 127.24 04.03 128.24 04.05 129.24 04.07 130.24 04.08 131.24 04.09 132.24 04.10 133.24 04.10 134.24 04.10 135.24 04.10 136.24 04.10 137.24 04.09 138.24 04.08 139.24 04.07 140.24 04.06 141.24 04.04 142.24 04.02 143.24 03.99 144.24 03.96 145.24 03.93 146.24 03.90 147.24 03.86 148.24 03.82 149.24 03.78 150.24 03.74 151.24 03.69 152.24 03.63 153.24 03.58 154.24 03.52 155.24 03.46
18 Jul 2008 113.62 03.47 114.62 03.34 115.62 03.42 116.62 03.48 117.62 03.55 118.62 03.61 119.62 03.66 120.62 03.72 121.62 03.77 122.62 03.82 123.62 03.86 124.62 03.90 125.62 03.94 126.62 03.98 127.62 04.01 128.62 04.04 129.62 04.07 130.62 04.09 131.62 04.11 132.62 04.13 133.62 04.15 134.62 04.16 135.62 04.17 136.62 04.17 137.62 04.18 138.62 04.18 139.62 04.17 140.62 04.17 141.62 04.16 142.62 04.15 143.62 04.14 144.62 04.12 145.62 04.10 146.62 04.07 147.62 04.05 148.62 04.02 149.62 03.99 150.62 03.95 151.62 03.91 152.62 03.87 153.62 03.83 154.62 03.78 155.62 03.73
19 Jul 2008 112.79 03.12 113.79 03.20 114.79 03.29 115.79 03.17 116.79 03.25 117.79 03.32 118.79 03.39 119.79 03.46 120.79 03.53 121.79 03.59 122.79 03.65 123.79 03.70 124.79 03.76 125.79 03.81 126.79 03.85 127.79 03.90 128.79 03.94 129.79 03.97 130.79 04.01 131.79 04.04 132.79 04.07 133.79 04.09 134.79 04.12 135.79 04.14 136.79 04.15 137.79 04.17 138.79 04.18 139.79 04.19 140.79 04.19 141.79 04.19 142.79 04.19 143.79 04.19 144.79 04.18 145.79 04.17 146.79 04.16 147.79 04.15 148.79 04.13 149.79 04.11 150.79 04.08 151.79 04.06 152.79 04.02 153.79 03.99 154.79 03.95
20 Jul 2008 112.16 03.55 113.16 03.46 114.16 03.36 115.16 03.46 116.16 03.36 117.16 03.25 118.16 03.14 119.16 03.18 120.16 03.26 121.16 03.33 122.16 03.40 123.16 03.47 124.16 03.54 125.16 03.60 126.16 03.66 127.16 03.72 128.16 03.77 129.16 03.82 130.16 03.87 131.16 03.91 132.16 03.95 133.16 03.99 134.16 04.03 135.16 04.06 136.16 04.09 137.16 04.12 138.16 04.14 139.16 04.16 140.16 04.18 141.16 04.20 142.16 04.21 143.16 04.22 144.16 04.22 145.16 04.23 146.16 04.23 147.16 04.23 148.16 04.22 149.16 04.21 150.16 04.20 151.16 04.19 152.16 04.17 153.16 04.15 154.16 04.13
21 Jul 2008 111.53 03.94 112.53 03.87 113.53 03.79 114.53 03.90 115.53 03.81 116.53 03.72 117.53 03.62 118.53 03.52 119.53 03.42 120.53 03.51 121.53 03.39 122.53 03.27 123.53 03.29 124.53 03.37 125.53 03.44 126.53 03.51 127.53 03.57 128.53 03.64 129.53 03.70 130.53 03.75 131.53 03.81 132.53 03.86 133.53 03.91 134.53 03.95 135.53 03.99 136.53 04.03 137.53 04.07 138.53 04.10 139.53 04.13 140.53 04.16 141.53 04.19 142.53 04.21 143.53 04.23 144.53 04.25 145.53 04.26 146.53 04.27 147.53 04.28 148.53 04.28 149.53 04.29 150.53 04.29 151.53 04.28 152.53 04.27 153.53 04.26
22 Jul 2008 110.71 04.31 111.71 04.25 112.71 04.19 113.71 04.12 114.71 04.25 115.71 04.17 116.71 04.09 117.71 04.00 118.71 03.91 119.71 04.02 120.71 03.92 121.71 03.82 122.71 03.71 123.71 03.60 124.71 03.68 125.71 03.55 126.71 03.42 127.71 03.42 128.71 03.49 129.71 03.56 130.71 03.63 131.71 03.69 132.71 03.75 133.71 03.81 134.71 03.86 135.71 03.92 136.71 03.96 137.71 04.01 138.71 04.05 139.71 04.10 140.71 04.13 141.71 04.17 142.71 04.20 143.71 04.23 144.71 04.26 145.71 04.28 146.71 04.30 147.71 04.32 148.71 04.34 149.71 04.35 150.71 04.36 151.71 04.37 152.71 04.37
23 Jul 2008 110.07 04.81 111.07 04.77 112.07 04.72 113.07 04.67 114.07 04.81 115.07 04.75 116.07 04.68 117.07 04.61 118.07 04.54 119.07 04.66 120.07 04.58 121.07 04.49 122.07 04.40 123.07 04.30 124.07 04.40 125.07 04.29 126.07 04.18 127.07 04.06 128.07 04.13 129.07 04.00 130.07 03.87 131.07 03.92 132.07 03.77 133.07 03.84 134.07 03.90 135.07 03.97 136.07 04.03 137.07 04.09 138.07 04.14 139.07 04.20 140.07 04.25 141.07 04.29 142.07 04.34 143.07 04.38 144.07 04.42 145.07 04.45 146.07 04.49 147.07 04.52 148.07 04.55 149.07 04.57 150.07 04.59
24 Jul 2008 109.27 05.14 110.27 05.11 111.27 05.08 112.27 05.04 113.27 05.20 114.27 05.15 115.27 05.10 116.27 05.05 117.27 04.99 118.27 05.13 119.27 05.07 120.27 04.99 121.27 04.92 122.27 05.04 123.27 04.95 124.27 04.86 125.27 04.77 126.27 04.86 127.27 04.76 128.27 04.64 129.27 04.53 130.27 04.60 131.27 04.47 132.27 04.33 133.27 04.39 134.27 04.23 135.27 04.28 136.27 04.11 137.27 04.05 138.27 04.12 139.27 04.18 140.27 04.24 141.27 04.30 142.27 04.35 143.27 04.40 144.27 04.45 145.27 04.49 146.27 04.54 147.27 04.58 148.27 04.61 149.27 04.65
25 Jul 2008 108.64 05.43 109.64 05.41 110.64 05.39 111.64 05.57 112.64 05.54 113.64 05.51 114.64 05.48 115.64 05.44 116.64 05.60 117.64 05.55 118.64 05.50 119.64 05.44 120.64 05.38 121.64 05.52 122.64 05.45 123.64 05.38 124.64 05.30 125.64 05.41 126.64 05.32 127.64 05.22 128.64 05.32 129.64 05.21 130.64 05.10 131.64 05.18 132.64 05.05 133.64 04.92 134.64 04.97 135.64 04.82 136.64 04.87 137.64 04.70 138.64 04.73 139.64 04.55 140.64 04.55 141.64 04.35 142.64 04.37 143.64 04.43 144.64 04.48 145.64 04.54 146.64 04.59 147.64 04.64 148.64 04.68
26 Jul 2008 108.00 05.78 109.00 05.78 110.00 05.97 111.00 05.96 112.00 05.95 113.00 05.93 114.00 05.91 115.00 05.89 116.00 06.06 117.00 06.03 118.00 05.99 119.00 05.95 120.00 06.11 121.00 06.06 122.00 06.01 123.00 05.95 124.00 06.08 125.00 06.02 126.00 05.94 127.00 06.06 128.00 05.98 129.00 05.89 130.00 05.99 131.00 05.88 132.00 05.77 133.00 05.86 134.00 05.73 135.00 05.80 136.00 05.66 137.00 05.71 138.00 05.56 139.00 05.59 140.00 05.42 141.00 05.43 142.00 05.24 143.00 05.23 144.00 05.02 145.00 04.99 146.00 04.95 147.00 04.74 148.00 04.79
27 Jul 2008 107.21 06.20 108.21 06.41 109.21 06.42 110.21 06.42 111.21 06.42 112.21 06.42 113.21 06.42 114.21 06.61 115.21 06.59 116.21 06.58 117.21 06.56 118.21 06.73 119.21 06.70 120.21 06.67 121.21 06.63 122.21 06.79 123.21 06.74 124.21 06.69 125.21 06.84 126.21 06.77 127.21 06.71 128.21 06.83 129.21 06.75 130.21 06.67 131.21 06.78 132.21 06.68 133.21 06.77 134.21 06.66 135.21 06.74 136.21 06.61 137.21 06.67 138.21 06.53 139.21 06.57 140.21 06.41 141.21 06.43 142.21 06.44 143.21 06.25 144.21 06.24 145.21 06.21 146.21 06.18 147.21 05.93
28 Jul 2008 106.55 06.86 107.55 06.89 108.55 06.91 109.55 06.93 110.55 06.94 111.55 07.15 112.55 07.16 113.55 07.16 114.55 07.17 115.55 07.16 116.55 07.36 117.55 07.35 118.55 07.33 119.55 07.32 120.55 07.49 121.55 07.47 122.55 07.44 123.55 07.60 124.55 07.56 125.55 07.51 126.55 07.66 127.55 07.61 128.55 07.75 129.55 07.68 130.55 07.60 131.55 07.72 132.55 07.63 133.55 07.74 134.55 07.64 135.55 07.73 136.55 07.61 137.55 07.68 138.55 07.75 139.55 07.60 140.55 07.64 141.55 07.68 142.55 07.50 143.55 07.51 144.55 07.50 145.55 07.48
29 Jul 2008 105.78 07.22 106.78 07.26 107.78 07.29 108.78 07.32 109.78 07.55 110.78 07.58 111.78 07.60 112.78 07.62 113.78 07.83 114.78 07.84 115.78 07.85 116.78 07.86 117.78 08.06 118.78 08.05 119.78 08.05 120.78 08.24 121.78 08.22 122.78 08.20 123.78 08.38 124.78 08.35 125.78 08.32 126.78 08.48 127.78 08.43 128.78 08.58 129.78 08.53 130.78 08.66 131.78 08.60 132.78 08.72 133.78 08.64 134.78 08.75 135.78 08.65 136.78 08.74 137.78 08.83 138.78 08.70 139.78 08.76 140.78 08.82 141.78 08.66 142.78 08.69 143.78 08.71 144.78 08.71
30 Jul 2008 105.13 07.79 106.13 07.84 107.13 08.08 108.13 08.12 109.13 08.16 110.13 08.20 111.13 08.44 112.13 08.47 113.13 08.50 114.13 08.52 115.13 08.74 116.13 08.76 117.13 08.78 118.13 08.79 119.13 08.99 120.13 09.00 121.13 09.00 122.13 09.19 123.13 09.19 124.13 09.37 125.13 09.36 126.13 09.33 127.13 09.51 128.13 09.47 129.13 09.63 130.13 09.59 131.13 09.74 132.13 09.68 133.13 09.82 134.13 09.95 135.13 09.87 136.13 09.98 137.13 10.08 138.13 09.98 139.13 10.06 140.13 10.14 141.13 10.20 142.13 10.25 143.13 10.29 144.13 10.31
31 Jul 2008 104.47 08.58 105.47 08.64 106.47 08.70 107.47 08.75 108.47 09.00 109.47 09.05 110.47 09.10 111.47 09.14 112.47 09.38 113.47 09.42 114.47 09.46 115.47 09.49 116.47 09.72 117.47 09.74 118.47 09.77 119.47 09.98 120.47 10.00 121.47 10.21 122.47 10.22 123.47 10.22 124.47 10.42 125.47 10.41 126.47 10.60 127.47 10.59 128.47 10.76 129.47 10.74 130.47 10.91 131.47 10.87 132.47 11.02 133.47 11.17 134.47 11.11 135.47 11.24 136.47 11.37 137.47 11.48 138.47 11.59 139.47 11.48 140.47 11.57 141.47 11.64 142.47 11.90 143.47 11.94
01 Aug 2008 103.71 09.27 104.71 09.34 105.71 09.61 106.71 09.67 107.71 09.74 108.71 09.80 109.71 10.06 110.71 10.11 111.71 10.16 112.71 10.42 113.71 10.46 114.71 10.51 115.71 10.75 116.71 10.79 117.71 10.83 118.71 11.06 119.71 11.09 120.71 11.11 121.71 11.34 122.71 11.36 123.71 11.57 124.71 11.58 125.71 11.79 126.71 11.79 127.71 11.98 128.71 11.98 129.71 12.16 130.71 12.34 131.71 12.32 132.71 12.49 133.71 12.65 134.71 12.80 135.71 12.75 136.71 12.88 137.71 13.01 138.71 13.13 139.71 13.24 140.71 13.33 141.71 13.41 142.71 13.28
02 Aug 2008 103.06 10.26 104.06 10.34 105.06 10.62 106.06 10.69 107.06 10.77 108.06 10.84 109.06 11.11 110.06 11.18 111.06 11.24 112.06 11.51 113.06 11.57 114.06 11.62 115.06 11.88 116.06 11.93 117.06 11.98 118.06 12.23 119.06 12.28 120.06 12.52 121.06 12.55 122.06 12.79 123.06 12.82 124.06 13.05 125.06 13.07 126.06 13.29 127.06 13.30 128.06 13.51 129.06 13.72 130.06 13.72 131.06 13.91 132.06 14.10 133.06 14.08 134.06 14.06 135.06 14.03 136.06 13.99 137.06 13.94 138.06 13.88 139.06 13.81 140.06 13.73 141.06 13.64
03 Aug 2008 102.31 11.37 103.31 11.46 104.31 11.55 105.31 11.83 106.31 11.92 107.31 12.00 108.31 12.28 109.31 12.36 110.31 12.44 111.31 12.71 112.31 12.78 113.31 12.85 114.31 13.12 115.31 13.19 116.31 13.45 117.31 13.51 118.31 13.57 119.31 13.83 120.31 13.88 121.31 14.13 122.31 14.17 123.31 14.42 124.31 14.66 125.31 14.69 126.31 14.92 127.31 14.95 128.31 14.98 129.31 14.79 130.31 14.81 131.31 14.82 132.31 14.62 133.31 14.62 134.31 14.61 135.31 14.59 136.31 14.56 137.31 14.53 138.31 14.49 139.31 14.43 140.31 14.37
04 Aug 2008 101.65 12.58 102.65 12.68 103.65 12.78 104.65 13.07 105.65 13.16 106.65 13.26 107.65 13.55 108.65 13.64 109.65 13.72 110.65 14.01 111.65 14.09 112.65 14.37 113.65 14.45 114.65 14.53 115.65 14.81 116.65 14.88 117.65 15.15 118.65 15.22 119.65 15.49 120.65 15.75 121.65 15.81 122.65 15.87 123.65 15.73 124.65 15.78 125.65 15.63 126.65 15.67 127.65 15.71 128.65 15.55 129.65 15.58 130.65 15.61 131.65 15.43 132.65 15.45 133.65 15.46 134.65 15.47 135.65 15.26 136.65 15.25 137.65 15.24 138.65 15.21 139.65 15.17
05 Aug 2008 100.99 13.75 101.99 13.86 102.99 14.16 103.99 14.27 104.99 14.37 105.99 14.67 106.99 14.77 107.99 14.87 108.99 15.16 109.99 15.26 110.99 15.55 111.99 15.64 112.99 15.94 113.99 16.02 114.99 16.31 115.99 16.40 116.99 16.68 117.99 16.76 118.99 16.64 119.99 16.72 120.99 16.59 121.99 16.67 122.99 16.54 123.99 16.60 124.99 16.47 125.99 16.53 126.99 16.39 127.99 16.44 128.99 16.50 129.99 16.34 130.99 16.39 131.99 16.22 132.99 16.26 133.99 16.28 134.99 16.30 135.99 16.12 136.99 16.12 137.99 16.12 138.99 16.11
06 Aug 2008 100.25 14.96 101.25 15.27 102.25 15.38 103.25 15.49 104.25 15.80 105.25 15.91 106.25 16.22 107.25 16.32 108.25 16.63 109.25 16.73 110.25 17.04 111.25 17.14 112.25 17.44 113.25 17.54 114.25 17.84 115.25 17.73 116.25 17.63 117.25 17.72 118.25 17.61 119.25 17.70 120.25 17.59 121.25 17.68 122.25 17.56 123.25 17.44 124.25 17.52 125.25 17.40 126.25 17.47 127.25 17.35 128.25 17.41 129.25 17.48 130.25 17.34 131.25 17.40 132.25 17.25 133.25 17.30 134.25 17.35 135.25 17.19 136.25 17.22 137.25 17.24 138.25 17.06
07 Aug 2008 099.59 16.37 100.59 16.49 101.59 16.81 102.59 16.92 103.59 17.24 104.59 17.35 105.59 17.67 106.59 17.78 107.59 18.09 108.59 18.20 109.59 18.51 110.59 18.62 111.59 18.93 112.59 18.83 113.59 18.74 114.59 18.84 115.59 18.75 116.59 18.65 117.59 18.75 118.59 18.65 119.59 18.75 120.59 18.65 121.59 18.74 122.59 18.64 123.59 18.53 124.59 18.62 125.59 18.51 126.59 18.60 127.59 18.48 128.59 18.56 129.59 18.44 130.59 18.52 131.59 18.39 132.59 18.46 133.59 18.32 134.59 18.38 135.59 18.43 136.59 18.28 137.59 18.32
08 Aug 2008 098.92 17.66 099.92 17.78 100.92 18.10 101.92 18.21 102.92 18.53 103.92 18.65 104.92 18.97 105.92 19.28 106.92 19.40 107.92 19.71 108.92 19.93 109.92 19.94 110.92 19.85 111.92 19.96 112.92 19.88 113.92 19.79 114.92 19.89 115.92 19.80 116.92 19.91 117.92 19.82 118.92 19.72 119.92 19.83 120.92 19.73 121.92 19.83 122.92 19.73 123.92 19.63 124.92 19.73 125.92 19.62 126.92 19.72 127.92 19.61 128.92 19.70 129.92 19.58 130.92 19.67 131.92 19.55 132.92 19.62 133.92 19.50 134.92 19.56 135.92 19.43 136.92 19.48
09 Aug 2008 098.20 18.66 099.20 18.98 100.20 19.10 101.20 19.41 102.20 19.63 103.20 19.84 104.20 20.06 105.20 20.27 106.20 20.48 107.20 20.70 108.20 20.91 109.20 20.93 110.20 20.84 111.20 20.95 112.20 20.86 113.20 20.77 114.20 20.87 115.20 20.78 116.20 20.89 117.20 20.79 118.20 20.70 119.20 20.80 120.20 20.70 121.20 20.80 122.20 20.70 123.20 20.79 124.20 20.69 125.20 20.78 126.20 20.67 127.20 20.75 128.20 20.64 129.20 20.72 130.20 20.59 131.20 20.66 132.20 20.52 133.20 20.58 134.20 20.63 135.20 20.66 136.20 20.48
10 Aug 2008 097.52 19.58 098.52 19.89 099.52 20.00 100.52 20.31 101.52 20.53 102.52 20.74 103.52 20.96 104.52 21.17 105.52 21.39 106.52 21.60 107.52 21.82 108.52 21.75 109.52 21.85 110.52 21.75 111.52 21.84 112.52 21.74 113.52 21.83 114.52 21.72 115.52 21.81 116.52 21.69 117.52 21.78 118.52 21.66 119.52 21.73 120.52 21.61 121.52 21.68 122.52 21.54 123.52 21.60 124.52 21.65 125.52 21.69 126.52 21.52 127.52 21.54 128.52 21.55 129.52 21.53 130.52 21.49 131.52 21.62 132.52 21.49 133.52 21.49 134.52 21.56 135.52 21.52
11 Aug 2008 097.05 20.09 098.05 20.38 099.05 20.67 100.05 20.96 101.05 21.25 102.05 21.48 103.05 21.70 104.05 21.91 105.05 22.13 106.05 22.46 107.05 22.53 108.05 22.58 109.05 22.47 110.05 22.53 111.05 22.38 112.05 22.44 113.05 22.48 114.05 22.32 115.05 22.36 116.05 22.38 117.05 22.40 118.05 22.40 119.05 22.39 120.05 22.36 121.05 22.31 122.05 22.24 123.05 22.33 124.05 22.37 125.05 22.35 126.05 22.24 127.05 22.16
12 Aug 2008 096.34 20.23 097.34 20.49 098.34 20.75 099.34 21.00 100.34 21.45 101.34 21.69 102.34 21.93 103.34 22.36 104.34 22.59 105.34 22.77 106.34 22.99 107.34 23.01 108.34 23.01 109.34 22.99 110.34 22.96 111.34 22.91 112.34 22.84 113.34 22.74 114.34 22.82 115.34 22.86 116.34 22.85 117.34 22.78 118.34 22.82 119.34 22.73 120.34 22.79 121.34 22.66 122.34 22.64 123.34 22.59 124.34 22.58 125.34 22.62 126.34 22.70
13 Aug 2008 095.62 19.80 096.62 20.01 097.62 20.41 098.62 20.60 099.62 20.98 100.62 21.34 101.62 21.70 102.62 22.04 103.62 22.37 104.62 22.68 105.62 23.16 106.62 23.02 107.62 23.05 108.62 23.04 109.62 22.98 110.62 23.06 111.62 23.05 112.62 22.92 113.62 22.99 114.62 22.89 115.62 22.89 116.62 22.85 117.62 22.91 118.62 22.82 119.62 22.79 120.62 22.82 121.62 22.72 122.62 22.68 123.62 22.72 124.62 22.64 125.62 22.63
14 Aug 2008 094.91 18.92 095.91 19.24 096.91 19.55 097.91 19.84 098.91 20.11 099.91 20.36 100.91 20.78 101.91 21.17 102.91 21.51 103.91 21.81 104.91 22.25 105.91 22.61 106.91 23.06 107.91 22.96 108.91 23.01 109.91 22.95 110.91 22.98 111.91 22.87 112.91 23.01 113.91 22.80 114.91 22.84 115.91 22.74 116.91 22.72 117.91 22.79 118.91 22.75 119.91 22.63 120.91 22.63 121.91 22.57 122.91 22.66 123.91 22.68 124.91 22.64
15 Aug 2008 094.20 17.69 095.20 17.91 096.20 18.09 097.20 18.45 098.20 18.77 099.20 19.04 100.20 19.25 101.20 19.60 102.20 19.86 103.20 20.20 104.20 20.57 105.20 21.06 106.20 21.43 107.20 21.85 108.20 22.38 109.20 22.74 110.20 22.73 111.20 22.77 112.20 22.66 113.20 22.60 114.20 22.62 115.20 22.53 116.20 22.56 117.20 22.53 118.20 22.49 119.20 22.49 120.20 22.40 121.20 22.48 122.20 22.39 123.20 22.31 124.20 22.34
16 Aug 2008 093.49 15.99 094.49 16.09 095.49 16.34 096.49 16.55 097.49 16.70 098.49 16.77 099.49 17.15 100.49 17.41 101.49 17.51 102.49 17.75 103.49 18.16 104.49 18.46 105.49 18.73 106.49 19.08 107.49 19.44 108.49 20.01 109.49 20.39 110.49 20.99 111.49 21.61 112.49 22.26 113.49 22.14 114.49 22.07 115.49 22.06 116.49 21.97 117.49 22.03 118.49 21.99 119.49 21.90 120.49 21.89 121.49 21.74 122.49 21.79 123.49 11.85
17 Aug 2008 092.78 13.89 093.78 14.10 094.78 14.05 095.78 14.14 096.78 14.36 097.78 14.49 098.78 14.51 099.78 14.58 100.78 14.85 101.78 14.99 102.78 15.11 103.78 15.24 104.78 15.38 105.78 15.50 106.78 15.60 107.78 15.66 108.78 15.89 109.78 16.08 110.78 16.41 111.78 16.67 112.78 16.82 113.78 17.24 114.78 17.67 115.78 18.41 116.78 19.32 117.78 10.52 118.78 10.55 119.78 10.58 120.78 10.80 121.78 10.83 122.78 10.84
18 Aug 2008 092.08 11.60 093.08 07.28 094.08 07.36 095.08 07.44 096.08 07.51 097.08 07.58 098.08 07.85 099.08 11.67 100.08 11.59 101.08 11.70 102.08 11.66 103.08 11.57 104.08 11.51 105.08 11.42 106.08 11.29 107.08 11.10 108.08 10.84 109.08 10.71 110.08 10.29 111.08 09.95 112.08 09.16 113.08 09.19 114.08 09.22 115.08 09.24 116.08 09.46 117.08 09.48 118.08 09.49 119.08 09.70 120.08 09.71 121.08 09.91 122.08 09.91
19 Aug 2008 091.37 09.65 092.37 09.60 093.37 09.51 094.37 09.38 095.37 09.39 096.37 09.34 097.37 09.22 098.37 09.02 099.37 08.93 100.37 08.72 101.37 08.57 102.37 08.42 103.37 08.02 104.37 07.78 105.37 07.95 106.37 07.98 107.37 08.01 108.37 08.04 109.37 08.27 110.37 08.29 111.37 08.31 112.37 08.33 113.37 08.54 114.37 08.56 115.37 08.56 116.37 08.76 117.37 08.76 118.37 08.76 119.37 08.95 120.37 08.93 121.37 08.92
20 Aug 2008 090.67 07.64 091.67 07.62 092.67 07.57 093.67 07.28 094.67 07.16 095.67 06.99 096.67 06.97 097.67 06.71 098.67 06.73 099.67 06.77 100.67 06.81 101.67 07.05 102.67 07.08 103.67 07.12 104.67 07.14 105.67 07.17 106.67 07.39 107.67 07.41 108.67 07.43 109.67 07.44 110.67 07.45 111.67 07.66 112.67 07.66 113.67 07.66 114.67 07.65 115.67 07.84 116.67 07.83 117.67 07.81 118.67 07.99 119.67 07.96 120.67 07.93
21 Aug 2008 089.97 06.15 090.97 05.97 091.97 05.76 092.97 05.80 093.97 05.85 094.97 05.89 095.97 05.93 096.97 06.17 097.97 06.21 098.97 06.25 099.97 06.28 100.97 06.31 101.97 06.33 102.97 06.36 103.97 06.58 104.97 06.60 105.97 06.61 106.97 06.62 107.97 06.63 108.97 06.83 109.97 06.83 110.97 06.83 111.97 06.82 112.97 06.81 113.97 07.00 114.97 06.98 115.97 06.96 116.97 07.14 117.97 07.10 118.97 07.07 119.97 07.03
22 Aug 2008 089.27 05.09 090.27 05.34 091.27 05.39 092.27 05.43 093.27 05.48 094.27 05.52 095.27 05.55 096.27 05.59 097.27 05.62 098.27 05.65 099.27 05.67 100.27 05.90 101.27 05.92 102.27 05.94 103.27 05.95 104.27 05.96 105.27 05.97 106.27 06.17 107.27 06.18 108.27 06.17 109.27 06.17 110.27 06.16 111.27 06.15 112.27 06.33 113.27 06.31 114.27 06.29 115.27 06.26 116.27 06.43 117.27 06.39 118.27 06.35 119.27 06.31
23 Aug 2008 088.56 04.78 089.56 04.83 090.56 04.87 091.56 04.91 092.56 04.95 093.56 05.19 094.56 05.22 095.56 05.25 096.56 05.28 097.56 05.30 098.56 05.32 099.56 05.34 100.56 05.36 101.56 05.37 102.56 05.58 103.56 05.59 104.56 05.59 105.56 05.59 106.56 05.59 107.56 05.59 108.56 05.58 109.56 05.76 110.56 05.75 111.56 05.73 112.56 05.70 113.56 05.68 114.56 05.84 115.56 05.81 116.56 05.77 117.56 05.73 118.56 05.68
24 Aug 2008 087.86 04.59 088.86 04.63 089.86 04.68 090.86 04.72 091.86 04.75 092.86 04.78 093.86 04.82 094.86 04.84 095.86 04.87 096.86 05.09 097.86 05.11 098.86 05.13 099.86 05.14 100.86 05.15 101.86 05.16 102.86 05.16 103.86 05.16 104.86 05.16 105.86 05.16 106.86 05.35 107.86 05.34 108.86 05.32 109.86 05.30 110.86 05.28 111.86 05.25 112.86 05.42 113.86 05.39 114.86 05.35 115.86 05.31 116.86 05.27 117.86 05.42
25 Aug 2008 087.16 04.42 088.16 04.46 089.16 04.50 090.16 04.54 091.16 04.57 092.16 04.61 093.16 04.64 094.16 04.66 095.16 04.69 096.16 04.71 097.16 04.73 098.16 04.74 099.16 04.75 100.16 04.96 101.16 04.97 102.16 04.97 103.16 04.97 104.16 04.97 105.16 04.96 106.16 04.95 107.16 04.94 108.16 04.93 109.16 04.91 110.16 05.08 111.16 05.06 112.16 05.03 113.16 05.00 114.16 04.96 115.16 04.92 116.16 04.87 117.16 05.03
26 Aug 2008 086.46 04.26 087.46 04.30 088.46 04.34 089.46 04.38 090.46 04.41 091.46 04.44 092.46 04.47 093.46 04.50 094.46 04.52 095.46 04.55 096.46 04.56 097.46 04.58 098.46 04.59 099.46 04.60 100.46 04.61 101.46 04.61 102.46 04.61 103.46 04.61 104.46 04.80 105.46 04.79 106.46 04.78 107.46 04.77 108.46 04.75 109.46 04.73 110.46 04.70 111.46 04.67 112.46 04.64 113.46 04.81 114.46 04.77 115.46 04.73 116.46 04.68
27 Aug 2008 095.76 04.28 096.76 04.30 097.76 04.31 098.76 04.32 099.76 04.33 100.76 04.33 101.76 04.33 102.76 04.33 103.76 04.33 104.76 04.32 105.76 04.31
28 Aug 2008 095.06 04.19 096.06 04.21 097.06 04.22 098.06 04.24 099.06 04.25 100.06 04.26 101.06 04.26 102.06 04.26 103.06 04.26 104.06 04.26 105.06 04.25
29 Aug 2008 094.36 04.11 095.36 04.14 096.36 04.16 097.36 04.17 098.36 04.19 099.36 04.20 100.36 04.21 101.36 04.21 102.36 04.21 103.36 04.21 104.36 04.21
30 Aug 2008 093.65 04.04 094.65 04.07 095.65 04.09 096.65 04.12 097.65 04.13 098.65 04.15 099.65 04.16 100.65 04.17 101.65 04.18 102.65 04.18 103.65 04.19
31 Aug 2008 092.95 03.90 093.95 03.93 094.95 03.96 095.95 03.99 096.95 04.01 097.95 04.04 098.95 04.05 099.95 04.07 100.95 04.08 101.95 04.09 102.95 04.10
01 Sep 2008 092.24 03.80 093.24 03.84 094.24 03.88 095.24 03.92 096.24 03.95 097.24 03.98 098.24 04.00 099.24 04.03 100.24 04.05 101.24 04.06 102.24 04.08
02 Sep 2008 091.53 03.74 092.53 03.79 093.53 03.84 094.53 03.88 095.53 03.92 096.53 03.96 097.53 04.00 098.53 04.03 099.53 04.06 100.53 04.08 101.53 04.10
03 Sep 2008 090.83 03.77 091.83 03.83 092.83 03.89 093.83 03.95 094.83 03.80 095.83 03.84 096.83 03.89 097.83 03.93 098.83 03.97 099.83 04.00 100.83 04.03
04 Sep 2008 090.11 03.55 091.11 03.62 092.11 03.69 093.11 03.76 094.11 03.82 095.11 03.88 096.11 03.93 097.11 03.99 098.11 03.83 099.11 03.88 100.11 03.92
05 Sep 2008 089.40 03.45 090.40 03.54 091.40 03.42 092.40 03.50 093.40 03.58 094.40 03.65 095.40 03.72 096.40 03.78 097.40 03.84 098.40 03.90 099.40 03.96
06 Sep 2008 088.69 03.14 089.69 03.18 090.69 03.28 091.69 03.37 092.69 03.47 093.69 03.55 094.69 03.43 095.69 03.51 096.69 03.59 097.69 03.66 098.69 03.73
07 Sep 2008 087.97 03.27 088.97 03.19 089.97 03.31 090.97 03.23 091.97 03.14 092.97 03.18 093.97 03.27 094.97 03.37 095.97 03.46 096.97 03.55 097.97 03.43
08 Sep 2008 087.25 03.56 088.25 03.49 089.25 03.42 090.25 03.35 091.25 03.28 092.25 03.40 093.25 03.32 094.25 03.24 095.25 03.15 096.25 03.16 097.25 03.25
09 Sep 2008 086.53 03.79 087.53 03.74 088.53 03.69 089.53 03.63 090.53 03.57 091.53 03.51 092.53 03.44 093.53 03.57 094.53 03.50 095.53 03.42 096.53 03.34
10 Sep 2008 085.80 03.91 086.80 03.87 087.80 03.83 088.80 03.79 089.80 03.74 090.80 03.69 091.80 03.64 092.80 03.58 093.80 03.52 094.80 03.46 095.80 03.59
11 Sep 2008 085.07 04.11 086.07 04.08 087.07 04.06 088.07 04.03 089.07 04.00 090.07 03.96 091.07 03.92 092.07 03.88 093.07 03.83 094.07 03.79 095.07 03.73
12 Sep 2008 084.34 04.19 085.34 04.18 086.34 04.17 087.34 04.15 088.34 04.13 089.34 04.11 090.34 04.09 091.34 04.06 092.34 04.03 093.34 03.99 094.34 03.96
13 Sep 2008 083.60 04.23 084.60 04.23 085.60 04.23 086.60 04.23 087.60 04.23 088.60 04.22 089.60 04.21 090.60 04.19 091.60 04.18 092.60 04.16 093.60 04.13
14 Sep 2008 082.86 04.23 083.86 04.25 084.86 04.26 085.86 04.27 086.86 04.28 087.86 04.28 088.86 04.29 089.86 04.29 090.86 04.28 091.86 04.28 092.86 04.27
15 Sep 2008 082.12 04.20 083.12 04.23 084.12 04.25 085.12 04.28 086.12 04.30 087.12 04.32 088.12 04.33 089.12 04.35 090.12 04.36 091.12 04.36 092.12 04.37
16 Sep 2008 081.37 04.32 082.37 04.36 083.37 04.40 084.37 04.44 085.37 04.47 086.37 04.50 087.37 04.53 088.37 04.55 089.37 04.58 090.37 04.60 091.37 04.61
17 Sep 2008 080.61 04.27 081.61 04.32 082.61 04.38 083.61 04.42 084.61 04.47 085.61 04.51 086.61 04.55 087.61 04.59 088.61 04.63 089.61 04.66 090.61 04.69
18 Sep 2008 079.85 04.20 080.85 04.27 081.85 04.33 082.85 04.39 083.85 04.45 084.85 04.50 085.85 04.35 086.85 04.40 087.85 04.45 088.85 04.49 089.85 04.33
19 Sep 2008 079.09 03.80 080.09 03.87 081.09 03.95 082.09 03.82 083.09 03.88 084.09 03.95 085.09 03.81 086.09 03.87 087.09 03.93 088.09 03.99 089.09 03.84
20 Sep 2008 078.32 03.49 079.32 03.58 080.32 03.46 081.32 03.54 082.32 03.42 083.32 03.49 084.32 03.57 085.32 03.44 086.32 03.51 087.32 03.57 088.32 03.64
21 Sep 2008 077.55 03.23 078.55 03.12 079.55 03.22 080.55 03.31 081.55 03.19 082.55 03.28 083.55 03.36 084.55 03.24 085.55 03.32 086.55 03.39 087.55 03.27
22 Sep 2008 076.77 02.90 077.77 02.80 078.77 02.90 079.77 03.00 080.77 02.90 081.77 02.99 082.77 03.08 083.77 02.97 084.77 03.06 085.77 02.94 086.77 03.03
23 Sep 2008 075.98 02.58 076.98 02.65 077.98 02.80 078.98 02.90 079.98 03.01 080.98 02.91 081.98 03.01 082.98 03.10 083.98 03.00 084.98 03.09 085.98 02.98
24 Sep 2008 077.19 02.71 078.19 02.77 079.19 02.94 080.19 03.05 081.19 03.15 082.19 03.06 083.19 03.16 084.19 03.06 085.19 03.16
25 Sep 2008 075.39 02.67 076.39 02.74 077.39 02.80 078.39 03.06 079.39 03.12 080.39 03.24 081.39 03.35 082.39 03.46 083.39 03.37 084.39 03.48
26 Sep 2008 074.59 02.81 075.59 02.88 076.59 02.94 077.59 03.20 078.59 03.25 079.59 03.50 080.59 03.55 081.59 03.77 082.59 03.88 083.59 03.79
27 Sep 2008 072.77 02.96 073.77 03.02 074.77 03.29 075.77 03.35 076.77 03.60 077.77 03.66 078.77 03.91 079.77 03.96 080.77 04.20 081.77 04.36
28 Sep 2008 071.96 03.70 072.96 03.77 073.96 04.02 074.96 04.08 075.96 04.33 076.96 04.38 077.96 04.63 078.96 04.68 079.96 04.92 080.96 05.16 081.96 05.19
29 Sep 2008 071.13 04.48 072.13 04.54 073.13 04.59 074.13 04.84 075.13 04.89 076.13 05.14 077.13 05.19 078.13 05.43 079.13 05.67 080.13 05.71 081.13 05.94
30 Sep 2008 070.29 05.20 071.29 05.45 072.29 05.50 073.29 05.75 074.29 05.79 075.29 06.04 076.29 06.08 077.29 06.32 078.29 06.55 079.29 06.59 080.29 06.82
01 Oct 2008 069.45 06.28 070.45 06.33 071.45 06.57 072.45 06.61 073.45 06.85 074.45 06.89 075.45 07.13 076.45 07.36 077.45 07.40 078.45 07.63
02 Oct 2008 068.60 07.19 069.60 07.42 070.60 07.46 071.60 07.70 072.60 07.93 073.60 07.97 074.60 08.20 075.60 08.43 076.60 08.46 077.60 08.69 078.60 08.68
03 Oct 2008 067.74 08.22 068.74 08.26 069.74 08.49 070.74 08.72 071.74 08.75 072.74 08.98 073.74 09.21 074.74 09.23 075.74 09.46 076.74 09.41 077.74 09.54
04 Oct 2008 066.88 09.01 067.88 09.23 068.88 09.26 069.88 09.49 070.88 09.71 071.88 09.93 072.88 09.90 073.88 10.03 074.88 09.96 075.88 10.09 076.88 10.22
05 Oct 2008 066.00 09.81 067.00 09.83 068.00 10.05 069.00 10.27 070.00 10.25 071.00 10.37 072.00 10.30 073.00 10.42 074.00 10.34 075.00 10.46 076.00 10.58
06 Oct 2008 065.12 10.21 066.12 10.42 067.12 10.33 068.12 10.45 069.12 10.36 070.12 10.48 071.12 10.59 072.12 10.50 073.12 10.61 074.12 10.52 075.12 10.63
07 Oct 2008 064.22 10.25 065.22 10.35 066.22 10.45 067.22 10.35 068.22 10.45 069.22 10.35 070.22 10.45 071.22 10.54 072.22 10.44 073.22 10.53 074.22 10.62
08 Oct 2008 063.32 10.16 064.32 10.05 065.32 10.13 066.32 10.22 067.32 10.10 068.32 10.18 069.32 10.26 070.32 10.33 071.32 10.20 072.32 10.28 073.32 10.34
09 Oct 2008 062.40 09.55 063.40 09.61 064.40 09.68 065.40 09.54 066.40 09.60 067.40 09.66 068.40 09.71 069.40 09.77 070.40 09.62 071.40 09.66 072.40 09.70
10 Oct 2008 061.48 08.95 062.48 09.00 063.48 09.04 064.48 09.08 065.48 09.12 066.48 09.15 067.48 09.18 068.48 09.01 069.48 09.03 070.48 09.05 071.48 09.07
11 Oct 2008 060.55 08.56 061.55 08.39 062.55 08.42 063.55 08.44 064.55 08.45 065.55 08.46 066.55 08.47 067.55 08.47 068.55 08.47 069.55 08.47 070.55 08.46
12 Oct 2008 059.60 07.65 060.60 07.65 061.60 07.66 062.60 07.66 063.60 07.65 064.60 07.64 065.60 07.83 066.60 07.81 067.60 07.78 068.60 07.75 069.60 07.72