;;File created using SAA zone 5 
02 Jul 2007 129.11 04.49 130.11 04.35 131.11 04.41 132.11 04.26 133.11 04.10 134.11 04.13 135.11 04.04 136.11 04.10 137.11 04.17 138.11 04.23 139.11 04.28 140.11 04.34 141.11 04.39 142.11 04.44 143.11 04.48 144.11 04.53 145.11 04.57 146.11 04.60 147.11 04.64 148.11 04.67 149.11 04.70 150.11 04.73 151.11 04.75 152.11 04.77 153.11 04.79 154.11 04.81 155.11 05.02 156.11 05.03 157.11 05.03 158.11 05.04 159.11 05.04 160.11 05.04 161.11 05.03 162.11 05.02 163.11 05.01 164.11 05.19 165.11 05.17 166.11 05.15 167.11 05.12 168.11 05.10 169.11 05.06 170.11 05.02 171.11 05.18
03 Jul 2007 128.57 05.13 129.57 05.01 130.57 05.09 131.57 04.96 132.57 04.82 133.57 04.87 134.57 04.72 135.57 04.76 136.57 04.59 137.57 04.61 138.57 04.43 139.57 04.43 140.57 04.32 141.57 04.38 142.57 04.44 143.57 04.49 144.57 04.54 145.57 04.59 146.57 04.64 147.57 04.68 148.57 04.73 149.57 04.77 150.57 04.80 151.57 04.84 152.57 04.87 153.57 04.89 154.57 05.12 155.57 05.14 156.57 05.16 157.57 05.18 158.57 05.19 159.57 05.20 160.57 05.21 161.57 05.22 162.57 05.22 163.57 05.42 164.57 05.41 165.57 05.40 166.57 05.39 167.57 05.38 168.57 05.36 169.57 05.34
04 Jul 2007 127.60 05.85 128.60 05.75 129.60 05.85 130.60 05.74 131.60 05.63 132.60 05.71 133.60 05.58 134.60 05.64 135.60 05.50 136.60 05.55 137.60 05.39 138.60 05.42 139.60 05.24 140.60 05.25 141.60 05.05 142.60 05.04 143.60 04.82 144.60 04.79 145.60 04.74 146.60 04.73 147.60 04.78 148.60 04.83 149.60 04.88 150.60 04.93 151.60 04.97 152.60 05.02 153.60 05.25 154.60 05.29 155.60 05.32 156.60 05.36 157.60 05.38 158.60 05.41 159.60 05.43 160.60 05.45 161.60 05.47 162.60 05.48 163.60 05.69 164.60 05.70 165.60 05.70 166.60 05.70 167.60 05.70 168.60 05.70
05 Jul 2007 126.64 06.61 127.64 06.54 128.64 06.66 129.64 06.58 130.64 06.49 131.64 06.59 132.64 06.48 133.64 06.57 134.64 06.45 135.64 06.52 136.64 06.39 137.64 06.45 138.64 06.29 139.64 06.33 140.64 06.16 141.64 06.18 142.64 06.18 143.64 05.98 144.64 05.96 145.64 05.93 146.64 05.69 147.64 05.63 148.64 05.56 149.64 05.47 150.64 05.37 151.64 05.25 152.64 05.46 153.64 05.51 154.64 05.56 155.64 05.60 156.64 05.64 157.64 05.68 158.64 05.72 159.64 05.75 160.64 05.78 161.64 05.81 162.64 06.03 163.64 06.06 164.64 06.08 165.64 06.09 166.64 06.11 167.64 06.12
06 Jul 2007 125.99 07.35 126.99 07.50 127.99 07.44 128.99 07.38 129.99 07.51 130.99 07.43 131.99 07.55 132.99 07.46 133.99 07.36 134.99 07.46 135.99 07.34 136.99 07.42 137.99 07.49 138.99 07.36 139.99 07.41 140.99 07.25 141.99 07.28 142.99 07.30 143.99 07.31 144.99 07.11 145.99 07.09 146.99 07.06 147.99 07.01 148.99 06.95 149.99 06.87 150.99 06.77 151.99 06.65 152.99 06.51 153.99 06.35 154.99 06.17 155.99 06.16 156.99 05.97 157.99 06.02 158.99 06.07 159.99 06.11 160.99 06.35 161.99 06.39 162.99 06.42 163.99 06.46 164.99 06.49 165.99 06.51 166.99 06.54 167.99 06.76
07 Jul 2007 125.04 08.01 126.04 08.18 127.04 08.14 128.04 08.10 129.04 08.25 130.04 08.19 131.04 08.33 132.04 08.27 133.04 08.40 134.04 08.32 135.04 08.43 136.04 08.34 137.04 08.43 138.04 08.32 139.04 08.40 140.04 08.47 141.04 08.33 142.04 08.38 143.04 08.42 144.04 08.45 145.04 08.46 146.04 08.26 147.04 08.25 148.04 08.22 149.04 08.17 150.04 08.30 151.04 08.22 152.04 08.11 153.04 07.98 154.04 08.03 155.04 07.85 156.04 07.84 157.04 07.60 158.04 07.52 159.04 07.40 160.04 07.25 161.04 07.04 162.04 06.99 163.04 06.74 164.04 06.79 165.04 06.83 166.04 07.07 167.04 07.10
08 Jul 2007 124.38 09.01 125.38 09.00 126.38 08.98 127.38 09.16 128.38 09.13 129.38 09.30 130.38 09.26 131.38 09.41 132.38 09.36 133.38 09.51 134.38 09.44 135.38 09.57 136.38 09.50 137.38 09.61 138.38 09.72 139.38 09.61 140.38 09.70 141.38 09.78 142.38 09.85 143.38 09.70 144.38 09.74 145.38 09.77 146.38 09.79 147.38 09.79 148.38 09.77 149.38 09.94 150.38 09.88 151.38 09.81 152.38 09.91 153.38 09.78 154.38 09.83 155.38 09.85 156.38 09.83 157.38 09.77 158.38 09.67 159.38 09.52 160.38 09.51 161.38 09.44 162.38 09.30 163.38 09.26 164.38 09.13 165.38 08.86 166.38 08.63
09 Jul 2007 123.45 09.80 124.45 09.80 125.45 10.01 126.45 10.00 127.45 10.20 128.45 10.19 129.45 10.37 130.45 10.35 131.45 10.52 132.45 10.49 133.45 10.65 134.45 10.61 135.45 10.76 136.45 10.70 137.45 10.84 138.45 10.96 139.45 11.08 140.45 10.99 141.45 11.09 142.45 11.18 143.45 11.25 144.45 11.32 145.45 11.37 146.45 11.41 147.45 11.43 148.45 11.63 149.45 11.62 150.45 11.59 151.45 11.73 152.45 11.65 153.45 11.74 154.45 11.80 155.45 11.82 156.45 11.81 157.45 11.95 158.45 12.03 159.45 11.86 160.45 12.01 161.45 12.08 162.45 12.03 163.45 12.05 164.45 11.88 165.45 11.85
10 Jul 2007 122.78 10.91 123.78 10.93 124.78 10.95 125.78 11.17 126.78 11.19 127.78 11.40 128.78 11.40 129.78 11.60 130.78 11.60 131.78 11.79 132.78 11.77 133.78 11.95 134.78 12.13 135.78 12.10 136.78 12.26 137.78 12.41 138.78 12.36 139.78 12.50 140.78 12.63 141.78 12.75 142.78 12.86 143.78 12.95 144.78 13.04 145.78 13.11 146.78 13.37 147.78 13.42 148.78 13.44 149.78 13.65 150.78 13.64 151.78 13.80 152.78 13.93 153.78 14.04 154.78 14.11 155.78 14.33 156.78 14.32 157.78 14.45 158.78 14.71 159.78 14.69 160.78 14.97 161.78 14.92 162.78 15.09 163.78 15.19
11 Jul 2007 121.86 11.78 122.86 12.02 123.86 12.07 124.86 12.10 125.86 12.34 126.86 12.37 127.86 12.60 128.86 12.62 129.86 12.84 130.86 12.86 131.86 13.07 132.86 13.27 133.86 13.27 134.86 13.47 135.86 13.66 136.86 13.64 137.86 13.82 138.86 13.99 139.86 14.15 140.86 14.31 141.86 14.45 142.86 14.59 143.86 14.72 144.86 14.83 145.86 15.13 146.86 15.22 147.86 15.30 148.86 15.55 149.86 15.79 150.86 15.81 151.86 16.00 152.86 16.16 153.86 16.50 154.86 16.60 155.86 16.85 156.86 17.05 157.86 17.20 158.86 17.46 159.86 17.42 160.86 17.45 161.86 17.29 162.86 17.23
12 Jul 2007 121.19 13.10 122.19 13.16 123.19 13.42 124.19 13.48 125.19 13.73 126.19 13.78 127.19 14.03 128.19 14.08 129.19 14.32 130.19 14.36 131.19 14.59 132.19 14.82 133.19 14.85 134.19 15.07 135.19 15.29 136.19 15.50 137.19 15.51 138.19 15.71 139.19 15.91 140.19 16.09 141.19 16.28 142.19 16.45 143.19 16.81 144.19 16.97 145.19 17.11 146.19 17.25 147.19 17.57 148.19 17.87 149.19 17.96 150.19 18.24 151.19 18.09 152.19 18.12 153.19 18.12 154.19 18.09 155.19 18.02 156.19 17.90 157.19 17.93 158.19 17.89 159.19 17.76 160.19 17.90 161.19 17.85 162.19 17.69 163.19 17.64
13 Jul 2007 120.28 14.48 121.28 14.56 122.28 14.84 123.28 14.92 124.28 15.19 125.28 15.27 126.28 15.54 127.28 15.61 128.28 15.87 129.28 16.13 130.28 16.19 131.28 16.45 132.28 16.70 133.28 16.75 134.28 17.00 135.28 17.24 136.28 17.48 137.28 17.72 138.28 17.95 139.28 18.17 140.28 18.39 141.28 18.60 142.28 18.81 143.28 19.01 144.28 19.00 145.28 18.99 146.28 18.96 147.28 18.92 148.28 18.88 149.28 18.81 150.28 18.74 151.28 18.64 152.28 18.72 153.28 18.58 154.28 18.62 155.28 18.61 156.28 18.57 157.28 18.47 158.28 18.50 159.28 18.45 160.28 18.45 161.28 18.45 162.28 18.25
14 Jul 2007 119.59 16.03 120.59 16.13 121.59 16.43 122.59 16.53 123.59 16.82 124.59 17.11 125.59 17.21 126.59 17.50 127.59 17.58 128.59 17.87 129.59 18.15 130.59 18.24 131.59 18.52 132.59 18.80 133.59 19.07 134.59 19.34 135.59 19.42 136.59 19.68 137.59 19.95 138.59 19.81 139.59 19.87 140.59 19.72 141.59 19.77 142.59 19.82 143.59 19.66 144.59 19.69 145.59 19.72 146.59 19.74 147.59 19.56 148.59 19.56 149.59 19.56 150.59 19.54 151.59 19.51 152.59 19.47 153.59 19.41 154.59 19.52 155.59 19.41 156.59 19.47 157.59 19.29 158.59 19.25 159.59 19.33 160.59 19.31 161.59 19.31
15 Jul 2007 118.70 17.66 119.70 17.98 120.70 18.10 121.70 18.41 122.70 18.53 123.70 18.84 124.70 19.15 125.70 19.27 126.70 19.58 127.70 19.88 128.70 20.00 129.70 20.31 130.70 20.52 131.70 20.73 132.70 20.83 133.70 20.94 134.70 20.84 135.70 20.74 136.70 20.84 137.70 20.75 138.70 20.84 139.70 20.74 140.70 20.64 141.70 20.73 142.70 20.63 143.70 20.72 144.70 20.60 145.70 20.69 146.70 20.57 147.70 20.65 148.70 20.53 149.70 20.60 150.70 20.67 151.70 20.53 152.70 20.59 153.70 20.44 154.70 20.49 155.70 20.52 156.70 20.54 157.70 20.54 158.70 20.53 159.70 20.49 160.70 20.42
16 Jul 2007 118.01 19.15 119.01 19.37 120.01 19.59 121.01 19.81 122.01 20.02 123.01 20.24 124.01 20.46 125.01 20.68 126.01 20.90 127.01 21.11 128.01 21.33 129.01 21.55 130.01 21.77 131.01 21.98 132.01 21.92 133.01 22.06 134.01 22.00 135.01 21.94 136.01 21.88 137.01 22.02 138.01 21.96 139.01 21.91 140.01 21.85 141.01 22.00 142.01 21.95 143.01 21.90 144.01 21.85 145.01 21.80 146.01 21.96 147.01 21.92 148.01 21.88 149.01 21.85 150.01 21.82 151.01 21.80 152.01 21.78 153.01 21.97 154.01 21.97 155.01 21.98 156.01 22.00 157.01 21.83 158.01 21.87 159.01 21.94 160.01 22.02
17 Jul 2007 117.13 20.44 118.13 20.66 119.13 20.88 120.13 21.11 121.13 21.33 122.13 21.55 123.13 21.78 124.13 22.00 125.13 22.22 126.13 22.45 127.13 22.68 128.13 22.90 129.13 23.13 130.13 23.28 131.13 23.25 132.13 23.22 133.13 23.20 134.13 23.18 135.13 23.36 136.13 23.35 137.13 23.34 138.13 23.33 139.13 23.33 140.13 23.33 141.13 23.34 142.13 23.36 143.13 23.38 144.13 23.41 145.13 23.25 146.13 23.29 147.13 23.35 148.13 23.42 149.13 23.50 150.13 23.40 151.13 23.51 152.13 23.44 153.13 23.59 154.13 23.56 155.13 23.55 156.13 23.77 157.13 23.82 158.13 23.91 159.13 24.03
18 Jul 2007 116.43 22.09 117.43 22.26 118.43 22.64 119.43 23.01 120.43 22.99 121.43 22.97 122.43 23.14 123.43 23.37 124.43 23.60 125.43 23.83 126.43 24.06 127.43 24.29 128.43 24.53 129.43 24.71 130.43 24.72 131.43 24.53 132.43 24.55 133.43 24.57 134.43 24.60 135.43 24.64 136.43 24.68 137.43 24.73 138.43 24.79 139.43 24.66 140.43 24.74 141.43 24.82 142.43 24.73 143.43 24.84 144.43 24.97 145.43 24.91 146.43 24.87 147.43 25.05 148.43 25.05 149.43 25.07 150.43 25.32 151.43 25.39 152.43 25.48 153.43 25.60 154.43 26.15 155.43 26.73 156.43 27.34
19 Jul 2007 115.57 23.89 116.57 24.08 117.57 24.27 118.57 24.27 119.57 24.27 120.57 24.27 121.57 24.34 122.57 24.58 123.57 24.81 124.57 25.25 125.57 25.48 126.57 25.72 127.57 25.81 128.57 25.85 129.57 25.90 130.57 25.95 131.57 25.81 132.57 25.89 133.57 25.97 134.57 26.06 135.57 25.96 136.57 26.08 137.57 26.01 138.57 26.15 139.57 26.10 140.57 26.28 141.57 26.27 142.57 26.28 143.57 26.31 144.57 26.36 145.57 26.43 146.57 26.73 147.57 26.85 148.57 26.99 149.57 27.36 150.57 27.96 151.57 28.28 152.57 28.35 153.57 28.63 154.57 28.98 155.57 29.69
20 Jul 2007 114.88 24.32 115.88 24.33 116.88 24.34 117.88 24.35 118.88 24.37 119.88 24.54 120.88 24.78 121.88 25.02 122.88 25.26 123.88 25.50 124.88 25.74 125.88 25.98 126.88 26.15 127.88 26.04 128.88 26.13 129.88 26.24 130.88 26.16 131.88 26.29 132.88 26.23 133.88 26.39 134.88 26.37 135.88 26.36 136.88 26.38 137.88 26.41 138.88 26.47 139.88 26.55 140.88 26.65 141.88 26.77 142.88 26.93 143.88 27.10 144.88 27.30 145.88 27.73 146.88 28.02 147.88 28.09 148.88 28.37 149.88 28.86 150.88 29.60 151.88 30.34 152.88 30.49 153.88 30.78 154.88 30.87
21 Jul 2007 114.02 24.35 115.02 24.37 116.02 24.39 117.02 24.42 118.02 24.46 119.02 24.45 120.02 24.69 121.02 24.93 122.02 25.18 123.02 25.43 124.02 25.67 125.02 25.92 126.02 26.07 127.02 26.20 128.02 26.15 129.02 26.11 130.02 26.29 131.02 26.29 132.02 26.31 133.02 26.36 134.02 26.43 135.02 26.53 136.02 26.65 137.02 26.60 138.02 26.78 139.02 26.79 140.02 27.03 141.02 27.10 142.02 27.39 143.02 27.66 144.02 27.74 145.02 27.82 146.02 28.60 147.02 29.40 148.02 29.87 149.02 29.96 150.02 30.25 151.02 30.34 152.02 30.63 153.02 30.73 154.02 31.02
22 Jul 2007 113.33 24.24 114.33 24.25 115.33 24.28 116.33 24.31 117.33 24.35 118.33 24.43 119.33 24.68 120.33 24.93 121.33 25.38 122.33 25.63 123.33 25.88 124.33 26.13 125.33 26.14 126.33 26.12 127.33 26.33 128.33 26.36 129.33 26.43 130.33 26.33 131.33 26.46 132.33 26.43 133.33 26.64 134.33 26.69 135.33 26.78 136.33 26.91 137.33 26.88 138.33 27.08 139.33 27.32 140.33 27.44 141.33 27.52 142.33 27.96 143.33 28.87 144.33 29.59 145.33 29.68 146.33 29.77 147.33 30.07 148.33 30.16 149.33 30.26 150.33 30.56 151.33 30.66 152.33 30.97 153.33 31.27
23 Jul 2007 112.49 24.40 113.49 24.38 114.49 24.36 115.49 24.35 116.49 24.35 117.49 24.57 118.49 24.82 119.49 25.07 120.49 25.32 121.49 25.58 122.49 25.84 123.49 26.10 124.49 26.30 125.49 26.29 126.49 26.33 127.49 26.43 128.49 26.38 129.49 26.42 130.49 26.53 131.49 26.52 132.49 26.59 133.49 26.74 134.49 26.96 135.49 27.02 136.49 27.13 137.49 27.34 138.49 27.43 139.49 27.52 140.49 28.47 141.49 29.31 142.49 29.41 143.49 29.71 144.49 29.81 145.49 29.91 146.49 30.02 147.49 30.32 148.49 30.43 149.49 30.74 150.49 30.85 151.49 31.17 152.49 31.48
24 Jul 2007 111.76 24.46 112.76 24.45 113.76 24.42 114.76 24.36 115.76 24.46 116.76 24.49 117.76 24.74 118.76 25.20 119.76 25.46 120.76 25.72 121.76 25.98 122.76 26.25 123.76 26.22 124.76 26.35 125.76 26.29 126.76 26.44 127.76 26.40 128.76 26.55 129.76 26.50 130.76 26.63 131.76 26.74 132.76 26.84 133.76 26.91 134.76 27.08 135.76 27.27 136.76 27.40 137.76 27.50 138.76 28.60 139.76 29.30 140.76 29.41 141.76 29.52 142.76 29.63 143.76 29.94 144.76 30.05 145.76 30.17 146.76 30.49 147.76 30.61 148.76 30.73 149.76 31.05 150.76 31.38
25 Jul 2007 110.93 24.33 111.93 24.28 112.93 24.43 113.93 24.42 114.93 24.46 115.93 24.54 116.93 24.80 117.93 25.05 118.93 25.32 119.93 25.58 120.93 26.05 121.93 26.26 122.93 26.23 123.93 26.20 124.93 26.18 125.93 26.35 126.93 26.30 127.93 26.42 128.93 26.51 129.93 26.55 130.93 26.54 131.93 26.69 132.93 26.79 133.93 27.04 134.93 27.24 135.93 27.37 136.93 27.48 137.93 29.19 138.93 29.31 139.93 29.43 140.93 29.55 141.93 29.67 142.93 29.99 143.93 30.12 144.93 30.25 145.93 30.38 146.93 30.71 147.93 30.85 148.93 31.19 149.93 31.52
26 Jul 2007 110.23 24.19 111.23 24.20 112.23 24.09 113.23 24.06 114.23 24.12 115.23 24.37 116.23 24.63 117.23 24.89 118.23 25.16 119.23 25.43 120.23 25.70 121.23 25.93 122.23 25.93 123.23 25.91 124.23 26.04 125.23 26.09 126.23 26.06 127.23 26.14 128.23 26.12 129.23 26.21 130.23 26.21 131.23 26.32 132.23 26.56 133.23 12.61 134.23 12.67 135.23 12.92 136.23 13.17 137.23 28.98 138.23 29.11 139.23 29.24 140.23 29.37 141.23 29.51 142.23 29.85 143.23 29.99 144.23 30.13 145.23 30.28 146.23 30.63 147.23 30.78 148.23 31.13 149.23 31.48
27 Jul 2007 109.51 23.38 110.51 23.81 111.51 23.96 112.51 23.86 113.51 23.94 114.51 23.97 115.51 24.43 116.51 24.69 117.51 24.96 118.51 25.23 119.51 25.50 120.51 25.49 121.51 25.54 122.51 25.57 123.51 25.54 124.51 25.65 125.51 25.71 126.51 10.38 127.51 10.62 128.51 10.66 129.51 10.89 130.51 11.13 131.51 11.15 132.51 11.38 133.51 11.59 134.51 11.81 135.51 11.82 136.51 12.02 137.51 12.21 138.51 29.20 139.51 29.35 140.51 29.50 141.51 29.65 142.51 29.81 143.51 29.97 144.51 30.33 145.51 30.50 146.51 30.67 147.51 31.04 148.51 31.41
28 Jul 2007 108.69 20.83 109.69 22.08 110.69 22.98 111.69 23.71 112.69 23.58 113.69 23.73 114.69 23.98 115.69 24.44 116.69 24.71 117.69 24.97 118.69 25.15 119.69 25.31 120.69 08.74 121.69 08.97 122.69 09.00 123.69 09.23 124.69 09.25 125.69 09.47 126.69 09.49 127.69 09.70 128.69 09.90 129.69 09.90 130.69 10.10 131.69 10.29 132.69 10.47 133.69 10.45 134.69 10.62 135.69 10.78 136.69 10.93 137.69 11.08 138.69 11.22 139.69 11.34 140.69 11.45 141.69 29.55 142.69 29.93 143.69 30.11 144.69 30.29 145.69 30.68 146.69 30.87 147.69 31.27
29 Jul 2007 107.98 06.74 108.98 06.79 109.98 06.84 110.98 07.09 111.98 07.13 112.98 07.17 113.98 07.41 114.98 07.44 115.98 07.47 116.98 07.70 117.98 07.73 118.98 07.75 119.98 07.96 120.98 07.98 121.98 08.19 122.98 08.19 123.98 08.39 124.98 08.39 125.98 08.58 126.98 08.56 127.98 08.74 128.98 08.91 129.98 08.88 130.98 09.04 131.98 09.19 132.98 09.34 133.98 09.28 134.98 09.40 135.98 09.52 136.98 09.63 137.98 09.73 138.98 09.81 139.98 09.88 140.98 10.14 141.98 10.18 142.98 10.20 143.98 10.41 144.98 10.59 145.98 10.55
30 Jul 2007 107.18 06.19 108.18 06.23 109.18 06.47 110.18 06.50 111.18 06.53 112.18 06.55 113.18 06.78 114.18 06.80 115.18 06.81 116.18 07.03 117.18 07.03 118.18 07.24 119.18 07.24 120.18 07.24 121.18 07.43 122.18 07.41 123.18 07.60 124.18 07.57 125.18 07.74 126.18 07.71 127.18 07.87 128.18 08.02 129.18 07.96 130.18 08.10 131.18 08.03 132.18 08.16 133.18 08.27 134.18 08.37 135.18 08.47 136.18 08.55 137.18 08.42 138.18 08.48 139.18 08.73 140.18 08.76 141.18 08.77 142.18 08.77 143.18 08.94 144.18 08.90 145.18 09.03
31 Jul 2007 106.46 05.69 107.46 05.92 108.46 05.94 109.46 05.96 110.46 05.98 111.46 06.19 112.46 06.21 113.46 06.21 114.46 06.42 115.46 06.42 116.46 06.41 117.46 06.60 118.46 06.59 119.46 06.57 120.46 06.75 121.46 06.72 122.46 06.89 123.46 06.85 124.46 07.01 125.46 06.96 126.46 07.11 127.46 07.04 128.46 07.18 140.46 17.56 141.46 17.61 142.46 17.65 143.46 17.67 144.46 39.17
01 Aug 2007 105.66 05.64 106.66 05.65 107.66 05.67 108.66 05.68 109.66 05.89 110.66 05.90 111.66 05.90 112.66 05.90 113.66 06.10 114.66 06.09 115.66 06.07 116.66 06.26 117.66 06.23 118.66 06.21 119.66 06.38 120.66 06.34 121.66 06.30 122.66 06.45 123.66 06.40 124.66 06.54 125.66 06.48 126.66 06.61 127.66 06.53 128.66 06.65 129.66 54.33 130.66 54.33 131.66 54.33 132.66 54.33 133.66 54.33 134.66 54.33 135.66 54.33 136.66 54.33 137.66 54.33 138.66 54.33 139.66 54.33 140.66 54.33 141.66 54.33 142.66 54.33 143.66 54.33
02 Aug 2007 104.94 05.64 105.94 05.66 106.94 05.67 107.94 05.87 108.94 05.88 109.94 05.88 110.94 05.87 111.94 05.87 112.94 06.05 113.94 06.04 114.94 06.02 115.94 06.00 116.94 06.17 117.94 06.14 118.94 06.10 119.94 06.26 120.94 06.21 121.94 06.16 122.94 06.30 123.94 06.24 124.94 06.37 125.94 06.30 126.94 06.22 127.94 06.33 128.94 06.23 129.94 54.82 130.94 54.82 131.94 54.82 132.94 54.82 133.94 54.82 134.94 54.82 135.94 54.82 136.94 54.82 137.94 54.82 138.94 54.82 139.94 54.82 140.94 54.82 141.94 54.82 142.94 54.82
03 Aug 2007 104.15 05.91 105.15 05.92 106.15 06.13 107.15 06.13 108.15 06.13 109.15 06.13 110.15 06.12 111.15 06.31 112.15 06.29 113.15 06.27 114.15 06.25 115.15 06.23 116.15 06.39 117.15 06.36 118.15 06.32 119.15 06.28 120.15 06.43 121.15 06.38 122.15 06.32 123.15 06.45 124.15 06.38 125.15 06.31 126.15 06.43 127.15 06.34 128.15 06.45 129.15 06.35 130.15 06.24 131.15 55.52 132.15 55.52 133.15 55.52 134.15 55.52 135.15 55.52 136.15 55.52 137.15 55.52 138.15 55.52 139.15 55.52 140.15 55.52 141.15 55.52 142.15 55.52
04 Aug 2007 103.43 05.69 104.43 05.70 105.43 05.71 106.43 05.71 107.43 05.70 108.43 05.70 109.43 05.89 110.43 05.88 111.43 05.86 112.43 05.84 113.43 05.82 114.43 05.79 115.43 05.96 116.43 05.92 117.43 05.88 118.43 05.84 119.43 05.99 120.43 05.94 121.43 05.88 122.43 05.82 123.43 05.95 124.43 05.88 125.43 05.80 126.43 05.91 127.43 05.83 128.43 05.73 129.43 05.83 130.43 05.72 131.43 05.60 132.43 55.50 133.43 55.50 134.43 55.50 135.43 55.50 136.43 55.50 137.43 55.50 138.43 55.50 139.43 55.50 140.43 55.50 141.43 55.50
05 Aug 2007 102.71 05.21 103.71 05.22 104.71 05.22 105.71 05.22 106.71 05.42 107.71 05.41 108.71 05.40 109.71 05.39 110.71 05.37 111.71 05.35 112.71 05.33 113.71 05.50 114.71 05.47 115.71 05.44 116.71 05.40 117.71 05.36 118.71 05.51 119.71 05.46 120.71 05.41 121.71 05.35 122.71 05.48 123.71 05.41 124.71 05.34 125.71 05.26 126.71 05.37 127.71 05.28 128.71 05.19 129.71 05.29 130.71 05.18 131.71 05.07 132.71 05.15 133.71 55.38 134.71 55.38 135.71 55.38 136.71 55.38 137.71 55.38 138.71 55.38 139.71 55.38 140.71 55.38
06 Aug 2007 101.93 05.03 102.93 05.03 103.93 05.04 104.93 05.04 105.93 05.04 106.93 05.03 107.93 05.03 108.93 05.02 109.93 05.00 110.93 05.18 111.93 05.16 112.93 05.14 113.93 05.11 114.93 05.08 115.93 05.04 116.93 05.20 117.93 05.16 118.93 05.11 119.93 05.06 120.93 05.01 121.93 04.95 122.93 05.08 123.93 05.01 124.93 04.94 125.93 04.86 126.93 04.98 127.93 04.89 128.93 04.80 129.93 04.70 130.93 04.80 131.93 04.69 132.93 04.57 133.93 04.65 134.93 04.52 135.93 55.33 136.93 55.33 137.93 55.33 138.93 55.33 139.93 55.33
07 Aug 2007 101.20 04.66 102.20 04.67 103.20 04.68 104.20 04.68 105.20 04.88 106.20 04.88 107.20 04.87 108.20 04.87 109.20 04.85 110.20 04.84 111.20 04.82 112.20 04.80 113.20 04.78 114.20 04.95 115.20 04.92 116.20 04.88 117.20 04.84 118.20 04.80 119.20 04.75 120.20 04.70 121.20 04.85 122.20 04.79 123.20 04.73 124.20 04.66 125.20 04.59 126.20 04.71 127.20 04.63 128.20 04.55 129.20 04.46 130.20 04.36 131.20 04.46 132.20 04.36 133.20 04.25 134.20 04.13 135.20 04.21 136.20 04.08 137.20 03.95 138.20 55.27 139.20 55.27
08 Aug 2007 100.42 04.52 101.42 04.54 102.42 04.55 103.42 04.56 104.42 04.56 105.42 04.56 106.42 04.56 107.42 04.55 108.42 04.55 109.42 04.74 110.42 04.72 111.42 04.70 112.42 04.68 113.42 04.66 114.42 04.63 115.42 04.60 116.42 04.57 117.42 04.53 118.42 04.69 119.42 04.65 120.42 04.60 121.42 04.55 122.42 04.49 123.42 04.43 124.42 04.37 125.42 04.50 126.42 04.43 127.42 04.35 128.42 04.27 129.42 04.18 130.42 04.29 131.42 04.20 132.42 04.10 133.42 04.00 134.42 03.89 135.42 03.97 136.42 03.85 137.42 03.73 138.42 03.60
09 Aug 2007 099.90 04.26 100.90 04.28 101.90 04.29 102.90 04.30 103.90 04.31 104.90 04.32 105.90 04.32 106.90 04.32 107.90 04.31 108.90 04.31 109.90 04.30 110.90 04.28 111.90 04.27 112.90 04.45 113.90 04.43 114.90 04.40 115.90 04.37 116.90 04.34 117.90 04.30 118.90 04.27 119.90 04.22 120.90 04.18 121.90 04.13 122.90 04.27 123.90 04.22 124.90 04.16 125.90 04.09 126.90 04.02 127.90 03.95 128.90 03.87 129.90 03.99
10 Aug 2007 099.13 04.17 100.13 04.19 101.13 04.21 102.13 04.22 103.13 04.24 104.13 04.25 105.13 04.26 106.13 04.26 107.13 04.26 108.13 04.26 109.13 04.26 110.13 04.25 111.13 04.24 112.13 04.23 113.13 04.21 114.13 04.19 115.13 04.17 116.13 04.14 117.13 04.32 118.13 04.28 119.13 04.25 120.13 04.21 121.13 04.17 122.13 04.12 123.13 04.07 124.13 04.02 125.13 03.97 126.13 03.91 127.13 04.04 128.13 03.97 129.13 03.90
11 Aug 2007 098.36 04.07 099.36 04.10 100.36 04.12 101.36 04.15 102.36 04.17 103.36 04.18 104.36 04.20 105.36 04.21 106.36 04.22 107.36 04.22 108.36 04.23 109.36 04.23 110.36 04.22 111.36 04.22 112.36 04.21 113.36 04.19 114.36 04.18 115.36 04.16 116.36 04.14 117.36 04.12 118.36 04.09 119.36 04.06 120.36 04.02 121.36 04.19 122.36 04.15 123.36 04.10 124.36 04.05 125.36 04.00 126.36 03.95 127.36 03.89 128.36 03.83
12 Aug 2007 097.60 03.95 098.60 03.99 099.60 04.02 100.60 04.05 101.60 04.08 102.60 04.11 103.60 04.13 104.60 04.15 105.60 04.16 106.60 04.18 107.60 04.19 108.60 04.19 109.60 04.20 110.60 04.20 111.60 04.20 112.60 04.20 113.60 04.19 114.60 04.18 115.60 04.17 116.60 04.15 117.60 04.13 118.60 04.11 119.60 04.08 120.60 04.06 121.60 04.02 122.60 03.99 123.60 03.95 124.60 03.91 125.60 04.07 126.60 04.02 127.60 03.97
13 Aug 2007 096.83 03.81 097.83 03.86 098.83 03.90 099.83 03.94 100.83 03.98 101.83 04.01 102.83 04.04 103.83 04.07 104.83 04.09 105.83 04.12 106.83 04.13 107.83 04.15 108.83 04.16 109.83 04.17 110.83 04.18 111.83 04.19 112.83 04.19 113.83 04.19 114.83 04.18 115.83 04.17 116.83 04.16 117.83 04.15 118.83 04.14 119.83 04.12 120.83 04.09 121.83 04.07 122.83 04.04 123.83 04.01 124.83 03.97 125.83 03.94 126.83 03.90
14 Aug 2007 096.07 03.63 097.07 03.69 098.07 03.74 099.07 03.79 100.07 03.84 101.07 03.88 102.07 03.92 103.07 03.96 104.07 04.00 105.07 04.03 106.07 04.06 107.07 04.08 108.07 04.10 109.07 04.12 110.07 04.14 111.07 04.15 112.07 04.17 113.07 04.17 114.07 04.18 115.07 04.18 116.07 04.18 117.07 04.18 118.07 04.17 119.07 04.16 120.07 04.15 121.07 04.13 122.07 04.11 123.07 04.09 124.07 04.07 125.07 04.04 126.07 04.01
15 Aug 2007 095.31 03.41 096.31 03.48 097.31 03.54 098.31 03.60 099.31 03.66 100.31 03.71 101.31 03.76 102.31 03.81 103.31 03.86 104.31 03.90 105.31 03.94 106.31 03.98 107.31 04.01 108.31 04.04 109.31 04.07 110.31 04.09 111.31 04.11 112.31 04.13 113.31 04.14 114.31 04.16 115.31 04.17 116.31 04.17 117.31 04.18 118.31 04.18 119.31 04.17 120.31 04.17 121.31 04.16 122.31 04.15 123.31 04.14 124.31 04.12 125.31 04.10
16 Aug 2007 094.55 03.32 095.55 03.40 096.55 03.48 097.55 03.35 098.55 03.42 099.55 03.49 100.55 03.55 101.55 03.61 102.55 03.67 103.55 03.73 104.55 03.78 105.55 03.82 106.55 03.87 107.55 03.91 108.55 03.95 109.55 03.98 110.55 04.02 111.55 04.04 112.55 04.07 113.55 04.09 114.55 04.11 115.55 04.13 116.55 04.15 117.55 04.16 118.55 04.17 119.55 04.17 120.55 04.18 121.55 04.18 122.55 04.17 123.55 04.17 124.55 04.16
17 Aug 2007 093.79 03.23 094.79 03.14 095.79 03.16 096.79 03.25 097.79 03.33 098.79 03.41 099.79 03.49 100.79 03.36 101.79 03.43 102.79 03.50 103.79 03.56 104.79 03.62 105.79 03.68 106.79 03.73 107.79 03.78 108.79 03.83 109.79 03.87 110.79 03.91 111.79 03.95 112.79 03.99 113.79 04.02 114.79 04.05 115.79 04.07 116.79 04.10 117.79 04.12 118.79 04.13 119.79 04.15 120.79 04.16 121.79 04.17 122.79 04.17 123.79 04.18
18 Aug 2007 093.03 03.40 094.03 03.32 095.03 03.23 096.03 03.34 097.03 03.25 098.03 03.15 099.03 03.15 100.03 03.24 101.03 03.32 102.03 03.40 103.03 03.48 104.03 03.35 105.03 03.42 106.03 03.49 107.03 03.55 108.03 03.61 109.03 03.67 110.03 03.72 111.03 03.78 112.03 03.82 113.03 03.87 114.03 03.91 115.03 03.95 116.03 03.98 117.03 04.02 118.03 04.05 119.03 04.07 120.03 04.10 121.03 04.12 122.03 04.13 123.03 04.15
19 Aug 2007 092.28 03.72 093.28 03.65 094.28 03.58 095.28 03.51 096.28 03.43 097.28 03.35 098.28 03.46 099.28 03.37 100.28 03.27 101.28 03.17 102.28 03.14 103.28 03.23 104.28 03.31 105.28 03.39 106.28 03.27 107.28 03.34 108.28 03.41 109.28 03.48 110.28 03.54 111.28 03.60 112.28 03.66 113.28 03.72 114.28 03.77 115.28 03.82 116.28 03.86 117.28 03.90 118.28 03.94 119.28 03.98 120.28 04.01 121.28 04.04 122.28 04.07
20 Aug 2007 091.52 03.99 092.52 03.94 093.52 03.88 094.52 03.82 095.52 03.76 096.52 03.69 097.52 03.62 098.52 03.55 099.52 03.67 100.52 03.58 101.52 03.50 102.52 03.41 103.52 03.31 104.52 03.22 105.52 03.12 106.52 03.21 107.52 03.09 108.52 03.17 109.52 03.25 110.52 03.33 111.52 03.40 112.52 03.47 113.52 03.53 114.52 03.59 115.52 03.65 116.52 03.71 117.52 03.76 118.52 03.81 119.52 03.86 120.52 03.90 121.52 03.94
21 Aug 2007 090.77 04.01 091.77 04.17 092.77 04.13 093.77 04.09 094.77 04.04 095.77 03.99 096.77 03.93 097.77 03.87 098.77 03.81 099.77 03.74 100.77 03.67 101.77 03.80 102.77 03.72 103.77 03.64 104.77 03.55 105.77 03.46 106.77 03.37 107.77 03.27 108.77 03.37 109.77 03.26 110.77 03.15 111.77 03.16 112.77 03.24 113.77 03.32 114.77 03.39 115.77 03.46 116.77 03.52 117.77 03.59 118.77 03.65 119.77 03.70 120.77 03.76
22 Aug 2007 090.01 04.18 091.01 04.16 092.01 04.13 093.01 04.30 094.01 04.27 095.01 04.23 096.01 04.19 097.01 04.15 098.01 04.10 099.01 04.05 100.01 03.99 101.01 03.93 102.01 03.87 103.01 04.01 104.01 03.94 105.01 03.86 106.01 03.79 107.01 03.71 108.01 03.62 109.01 03.53 110.01 03.64 111.01 03.54 112.01 03.44 113.01 03.33 114.01 03.22 115.01 03.30 116.01 03.24 117.01 03.31 118.01 03.38 119.01 03.45 120.01 03.52
23 Aug 2007 089.26 04.31 090.26 04.30 091.26 04.28 092.26 04.27 093.26 04.25 094.26 04.43 095.26 04.40 096.26 04.37 097.26 04.34 098.26 04.30 099.26 04.26 100.26 04.22 101.26 04.18 102.26 04.13 103.26 04.27 104.26 04.22 105.26 04.15 106.26 04.09 107.26 04.02 108.26 03.95 109.26 03.87 110.26 03.99 111.26 03.91 112.26 03.82 113.26 03.72 114.26 03.62 115.26 03.52 116.26 03.61 117.26 03.50 118.26 03.38 119.26 03.26
24 Aug 2007 088.50 04.39 089.50 04.39 090.50 04.39 091.50 04.39 092.50 04.39 093.50 04.38 094.50 04.57 095.50 04.55 096.50 04.53 097.50 04.51 098.50 04.49 099.50 04.46 100.50 04.43 101.50 04.40 102.50 04.36 103.50 04.32 104.50 04.47 105.50 04.42 106.50 04.37 107.50 04.32 108.50 04.26 109.50 04.19 110.50 04.32 111.50 04.25 112.50 04.18 113.50 04.10 114.50 04.01 115.50 03.92 116.50 04.03 117.50 03.93 118.50 03.82
25 Aug 2007 087.75 04.61 088.75 04.63 089.75 04.64 090.75 04.65 091.75 04.66 092.75 04.67 093.75 04.67 094.75 04.87 095.75 04.87 096.75 04.86 097.75 04.85 098.75 04.84 099.75 04.82 100.75 04.80 101.75 04.78 102.75 04.76 103.75 04.73 104.75 04.89 105.75 04.86 106.75 04.82 107.75 04.77 108.75 04.73 109.75 04.68 110.75 04.82 111.75 04.76 112.75 04.70 113.75 04.63 114.75 04.56 115.75 04.48 116.75 04.60 117.75 04.52
26 Aug 2007 096.99 05.02 097.99 05.02 098.99 05.02 099.99 05.02 100.99 05.01 101.99 05.00 102.99 04.99 103.99 05.17 104.99 05.15 105.99 05.12 106.99 05.10
27 Aug 2007 096.24 05.15 097.24 05.16 098.24 05.18 099.24 05.19 100.24 05.19 101.24 05.20 102.24 05.20 103.24 05.20 104.24 05.39 105.24 05.38 106.24 05.37
28 Aug 2007 095.48 05.25 096.48 05.28 097.48 05.31 098.48 05.33 099.48 05.35 100.48 05.37
29 Aug 2007 094.73 05.44 095.73 05.48 096.73 05.52 097.73 05.56 098.73 05.59 099.73 05.62 100.73 05.65 101.73 05.68 102.73 05.90 103.73 05.92 104.73 05.94
30 Aug 2007 093.97 05.64 094.97 05.70 095.97 05.75 096.97 05.80 097.97 05.85 098.97 05.89 099.97 05.94 100.97 06.17 101.97 06.21 102.97 06.25 103.97 06.28
31 Aug 2007 093.21 05.95 094.21 06.02 095.21 06.08 096.21 06.14 097.21 06.20 098.21 06.26 099.21 06.51 100.21 06.57 101.21 06.62 102.21 06.66 103.21 06.71
01 Sep 2007 092.45 06.29 093.45 06.37 094.45 06.44 095.45 06.52 096.45 06.59 097.45 06.86 098.45 06.92 099.45 06.99 100.45 07.05 101.45 07.11 102.45 07.17
02 Sep 2007 091.69 06.61 092.69 06.70 093.69 06.78 094.69 07.07 095.69 07.15 096.69 07.23 097.69 07.31 098.69 07.38 099.69 07.25 100.69 07.33 101.69 07.20
03 Sep 2007 090.92 06.82 091.92 07.05 092.92 07.07 093.92 07.09 094.92 07.27 095.92 07.31 096.92 07.25 097.92 07.34 098.92 07.22 099.92 07.31 100.92 07.19
04 Sep 2007 090.16 06.72 091.16 06.95 092.16 06.97 093.16 07.00 094.16 07.02 095.16 07.24 096.16 07.26 097.16 07.24 098.16 07.34 099.16 07.23 100.16 07.32
05 Sep 2007 089.39 06.88 090.39 06.92 091.39 07.15 092.39 07.18 093.39 07.21 094.39 07.43 095.39 07.45 096.39 07.48 097.39 07.65 098.39 07.55 099.39 07.65
06 Sep 2007 088.62 07.36 089.62 07.39 090.62 07.43 091.62 07.66 092.62 07.69 093.62 07.72 094.62 07.95 095.62 07.97 096.62 08.00 097.62 08.10 098.62 08.21
07 Sep 2007 087.85 07.98 088.85 08.02 089.85 08.05 090.85 08.09 091.85 08.32 092.85 08.35 093.85 08.38 094.85 08.61 095.85 08.64 096.85 08.86 097.85 08.83
08 Sep 2007 087.08 08.72 088.08 08.76 089.08 08.80 090.08 08.83 091.08 09.07 092.08 09.10 093.08 09.13 094.08 09.36 095.08 09.39 096.08 09.41 097.08 09.64
09 Sep 2007 086.30 09.62 087.30 09.65 088.30 09.89 089.30 09.93 090.30 09.96 091.30 10.19 092.30 10.22 093.30 10.25 094.30 10.48 095.30 10.51 096.30 10.74
10 Sep 2007 085.52 10.90 086.52 10.93 087.52 10.97 088.52 11.20 089.52 11.23 090.52 11.26 091.52 11.50 092.52 11.53 093.52 11.75 094.52 11.78 095.52 12.01
11 Sep 2007 084.74 12.16 085.74 12.20 086.74 12.23 087.74 12.46 088.74 12.50 089.74 12.53 090.74 12.76 091.74 12.79 092.74 12.81 093.74 13.04 094.74 13.07
12 Sep 2007 083.95 13.29 084.95 13.52 085.95 13.55 086.95 13.58 087.95 13.81 088.95 13.84 089.95 13.87 090.95 14.10 091.95 14.13 092.95 14.35 093.95 14.38
13 Sep 2007 083.16 14.48 084.16 14.51 085.16 14.74 086.16 14.77 087.16 14.80 088.16 15.02 089.16 15.05 090.16 15.28 091.16 15.30 092.16 15.33 093.16 15.56
14 Sep 2007 082.37 15.36 083.37 15.59 084.37 15.61 085.37 15.64 086.37 15.86 087.37 15.89 088.37 16.11 089.37 16.14 090.37 16.36 091.37 16.39 092.37 16.61
15 Sep 2007 081.57 16.03 082.57 16.05 083.57 16.27 084.57 16.29 085.57 16.32 086.57 16.54 087.57 16.56 088.57 16.78 089.57 16.80 090.57 17.02 091.57 16.98
16 Sep 2007 080.77 16.33 081.77 16.55 082.77 16.57 083.77 16.79 084.77 16.80 085.77 17.02 086.77 17.04 087.77 17.10 088.77 17.24 089.77 17.18 090.77 17.32
17 Sep 2007 079.96 16.58 080.96 16.59 081.96 16.80 082.96 16.82 083.96 17.03 084.96 16.97 085.96 17.09 086.96 17.00 087.96 17.11 088.96 17.02 089.96 17.13
18 Sep 2007 079.15 16.41 080.15 16.42 081.15 16.62 082.15 16.75 083.15 16.63 084.15 16.70 085.15 16.78 086.15 16.65 087.15 16.72 088.15 16.78 089.15 16.85
19 Sep 2007 078.34 16.01 079.34 15.92 080.34 15.96 081.34 16.00 082.34 16.03 083.34 16.05 084.34 16.08 085.34 16.09 086.34 16.10 087.34 16.10 088.34 16.10
20 Sep 2007 077.52 15.36 078.52 15.36 079.52 15.36 080.52 15.34 081.52 15.32 082.52 15.29 083.52 15.25 084.52 15.40 085.52 15.34 086.52 15.26 087.52 15.38
21 Sep 2007 076.69 14.38 077.69 14.34 078.69 14.49 079.69 14.42 080.69 14.35 081.69 14.46 082.69 14.36 083.69 14.45 084.69 14.52 085.69 14.37 086.69 14.40
22 Sep 2007 075.86 12.97 076.86 13.09 077.86 13.19 078.86 13.29 079.86 13.37 080.86 13.64 081.86 13.49 082.86 13.53 083.86 13.55 084.86 13.54
23 Sep 2007 075.03 11.47 076.03 11.56 077.03 11.44 078.03 11.50 079.03 11.76 080.03 11.80 081.03 11.82 082.03 11.83 083.03 12.01 084.03 11.98 085.03 12.12
24 Sep 2007 074.19 10.00 075.19 10.08 076.19 09.94 077.19 09.99 078.19 10.03 079.19 10.06 080.19 10.07 081.19 10.06 082.19 10.04 083.19 10.20 084.19 10.14
25 Sep 2007 073.34 08.69 074.34 08.56 075.34 08.62 076.34 08.67 077.34 08.71 078.34 08.53 079.34 08.54 080.34 08.54 081.34 08.52 082.34 08.49 083.34 08.43
26 Sep 2007 072.49 07.51 073.49 07.58 074.49 07.65 075.49 07.50 076.49 07.54 077.49 07.57 078.49 07.39 079.49 07.39 080.49 07.39 081.49 07.37
27 Sep 2007 071.64 06.57 072.64 06.64 073.64 06.51 074.64 06.57 075.64 06.42 076.64 06.46 077.64 06.49 078.64 06.31 079.64 06.31 080.64 06.11 081.64 06.10
28 Sep 2007 070.77 05.76 071.77 05.85 072.77 05.72 073.77 05.79 074.77 05.65 075.77 05.70 076.77 05.54 077.77 05.58 078.77 05.40 079.77 05.42 080.77 05.22
29 Sep 2007 069.90 05.32 070.90 05.22 071.90 05.10 072.90 05.18 073.90 05.05 074.90 05.12 075.90 04.97 076.90 04.82 077.90 04.86 078.90 04.70 079.90 04.72
30 Sep 2007 069.02 04.83 070.02 04.93 071.02 04.83 072.02 04.72 073.02 04.60 074.02 04.68 075.02 04.55 076.02 04.41 077.02 04.47 078.02 04.32 079.02 04.36
01 Oct 2007 068.14 04.59 069.14 04.50 070.14 04.60 071.14 04.50 072.14 04.40 073.14 04.28 074.14 04.37 075.14 04.25 076.14 04.12 077.14 03.98
02 Oct 2007 067.25 04.39 068.25 04.31 069.25 04.22 070.25 04.33 071.25 04.24 072.25 04.14 073.25 04.03 074.25 04.13 075.25 04.01 076.25 03.89 077.25 03.76
03 Oct 2007 066.35 04.08 067.35 04.00 068.35 03.93 069.35 04.05 070.35 03.97 071.35 03.88 072.35 03.79 073.35 03.69 074.35 03.79 075.35 03.68 076.35 03.57
04 Oct 2007 065.45 03.96 066.45 04.09 067.45 04.03 068.45 03.96 069.45 03.89 070.45 03.81 071.45 03.73 072.45 03.64 073.45 03.75 074.45 03.66 075.45 03.56
05 Oct 2007 064.53 04.05 065.53 04.00 066.53 03.94 067.53 03.88 068.53 03.82 069.53 03.76 070.53 03.88 071.53 03.81 072.53 03.73 073.53 03.65 074.53 03.56
06 Oct 2007 063.61 03.95 064.61 04.11 065.61 04.06 066.61 04.01 067.61 03.96 068.61 03.91 069.61 03.85 070.61 03.78 071.61 03.72 072.61 03.65 073.61 03.57
07 Oct 2007 062.69 04.04 063.69 04.01 064.69 03.98 065.69 03.94 066.69 03.90 067.69 03.85 068.69 04.00 069.69 03.95 070.69 03.89 071.69 03.84 072.69 03.77
08 Oct 2007 061.75 04.12 062.75 04.10 063.75 04.08 064.75 04.05 065.75 04.02 066.75 03.98 067.75 03.94 068.75 03.90 069.75 03.86 070.75 03.81 071.75 03.76
09 Oct 2007 060.80 04.17 061.80 04.16 062.80 04.15 063.80 04.13 064.80 04.11 065.80 04.09 066.80 04.06 067.80 04.03 068.80 04.00 069.80 03.96 070.80 03.92
10 Oct 2007 059.85 04.19 060.85 04.19 061.85 04.19 062.85 04.18 063.85 04.17 064.85 04.16 065.85 04.14 066.85 04.13 067.85 04.11 068.85 04.08 069.85 04.06
11 Oct 2007 058.89 03.96 059.89 03.97 060.89 03.78 061.89 03.79 062.89 03.79 063.89 03.79 064.89 03.79 065.89 03.78 066.89 03.77 067.89 03.76 068.89 03.75
12 Oct 2007 057.92 03.48 058.92 03.50 059.92 03.52 060.92 03.34 061.92 03.36 062.92 03.37 063.92 03.38 064.92 03.39 065.92 03.39 066.92 03.39 067.92 03.39
13 Oct 2007 056.94 02.93 057.94 02.97 058.94 03.01 059.94 02.84 060.94 02.87 061.94 02.89 062.94 02.92 063.94 02.94 064.94 02.95 065.94 02.97 066.94 02.98
31 Dec 2007 323.35 58.53 324.35 58.53 325.35 58.53 326.35 58.53 327.35 58.53 328.35 58.53 329.35 58.53 330.35 58.53 331.35 58.53 332.35 58.53 333.35 58.53
01 Jan 2008 322.30 58.60 323.30 58.60 324.30 58.60 325.30 58.60 326.30 58.60 327.30 58.60 328.30 58.60 329.30 58.60 330.30 58.60 331.30 58.60 332.30 58.60
02 Jan 2008 321.26 58.54 322.26 58.54 323.26 58.54 324.26 58.54 325.26 58.54 326.26 58.54 327.26 58.54 328.26 58.54 329.26 58.54 330.26 58.54 331.26 58.54
03 Jan 2008 320.23 56.13 321.23 56.13 322.23 56.13 323.23 56.13 324.23 56.13 325.23 56.13 326.23 56.13 327.23 56.13 328.23 56.13 329.23 56.13 330.23 56.13
04 Jan 2008 319.20 56.01 320.20 56.01 321.20 56.01 322.20 56.01 323.20 56.01 324.20 56.01 325.20 56.01 326.20 56.01 327.20 56.01 328.20 56.01 329.20 56.01
05 Jan 2008 318.19 55.88 319.19 55.88 320.19 55.88 321.19 55.88 322.19 55.88 323.19 55.88 324.19 55.88 325.19 55.88 326.19 55.88 327.19 55.88 328.19 55.88
06 Jan 2008 317.18 55.73 318.18 55.73 319.18 55.73 320.18 55.73 321.18 55.73 322.18 55.73 323.18 55.73 324.18 55.73 325.18 55.73 326.18 55.73 327.18 55.73
07 Jan 2008 316.18 53.28 317.18 53.28 318.18 53.28 319.18 53.28 320.18 53.28 321.18 53.28 322.18 53.28 323.18 53.28 324.18 53.28 325.18 53.28 326.18 53.28
08 Jan 2008 315.19 53.00 316.19 53.00 317.19 53.00 318.19 53.00 319.19 53.00 320.19 53.00 321.19 53.00 322.19 53.00 323.19 53.00 324.19 53.00 325.19 53.00
09 Jan 2008 314.21 52.75 315.21 52.75 316.21 52.75 317.21 52.75 318.21 52.75 319.21 52.75 320.21 52.75 321.21 52.75 322.21 52.75 323.21 52.75 324.21 52.75
10 Jan 2008 313.24 52.52 314.24 52.52 315.24 52.52 316.24 52.52 317.24 52.52 318.24 52.52 319.24 52.52 320.24 52.52 321.24 52.52 322.24 52.52 323.24 52.52
11 Jan 2008 312.27 52.32 313.27 52.32 314.27 52.32 315.27 52.32 316.27 52.32 317.27 52.32 318.27 52.32 319.27 52.32 320.27 52.32 321.27 52.32 322.27 52.32
12 Jan 2008 311.32 52.15 312.32 52.15 313.32 52.15 314.32 52.15 315.32 52.15 316.32 52.15 317.32 52.15 318.32 52.15 319.32 52.15 320.32 52.15 321.32 52.15
13 Jan 2008 310.37 52.00 311.37 52.00 312.37 52.00 313.37 52.00 314.37 52.00 315.37 52.00 316.37 52.00 317.37 52.00 318.37 52.00 319.37 52.00 320.37 52.00
14 Jan 2008 309.43 51.88 310.43 51.88 311.43 51.88 312.43 51.88 313.43 51.88 314.43 51.88 315.43 51.88 316.43 51.88 317.43 51.88 318.43 51.88 319.43 51.88
15 Jan 2008 308.49 51.77 309.49 51.77 310.49 51.77 311.49 51.77 312.49 51.77 313.49 51.77 314.49 51.77 315.49 51.77 316.49 51.77 317.49 51.77 318.49 51.77
16 Jan 2008 307.57 51.68 308.57 51.68 309.57 51.68 310.57 51.68 311.57 51.68 312.57 51.68 313.57 51.68 314.57 51.68 315.57 51.68 316.57 51.68 317.57 51.68
17 Jan 2008 306.65 53.61 307.65 53.61 308.65 53.61 309.65 53.61 310.65 53.61 311.65 53.61 312.65 53.61 313.65 53.61 314.65 53.61 315.65 53.61 316.65 53.61
18 Jan 2008 305.74 53.55 306.74 53.55 307.74 53.55 308.74 53.55 309.74 53.55 310.74 53.55 311.74 53.55 312.74 53.55 313.74 53.55 314.74 53.55 315.74 53.55
19 Jan 2008 304.83 53.51 305.83 53.51 306.83 53.51 307.83 53.51 308.83 53.51 309.83 53.51 310.83 53.51 311.83 53.51 312.83 53.51 313.83 53.51 314.83 53.51
20 Jan 2008 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47
21 Jan 2008 303.04 53.45 304.04 53.45 305.04 53.45 306.04 53.45 307.04 53.45 308.04 53.45 309.04 53.45 310.04 53.45 311.04 53.45 312.04 53.45 313.04 53.45
22 Jan 2008 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43
23 Jan 2008 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41
24 Jan 2008 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41 310.40 53.41
25 Jan 2008 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40
26 Jan 2008 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40
27 Jan 2008 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40
28 Jan 2008 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40
29 Jan 2008 296.11 53.39 297.11 53.39 298.11 53.39 299.11 53.39 300.11 53.39 301.11 53.39 302.11 53.39 303.11 53.39 304.11 53.39 305.11 53.39 306.11 53.39
30 Jan 2008 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40
31 Jan 2008 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40
01 Feb 2008 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40
02 Feb 2008 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40
03 Feb 2008 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41
04 Feb 2008 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42
05 Feb 2008 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44
06 Feb 2008 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47 296.48 53.47 297.48 53.47 298.48 53.47 299.48 53.47
07 Feb 2008 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50
08 Feb 2008 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54 296.85 53.54 297.85 53.54
09 Feb 2008 287.05 53.59 288.05 53.59 289.05 53.59 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59 295.05 53.59 296.05 53.59 297.05 53.59
10 Feb 2008 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66
11 Feb 2008 285.44 53.94 286.44 53.94 287.44 53.94 288.44 53.94 289.44 53.94 290.44 53.94 291.44 53.94 292.44 53.94 293.44 53.94 294.44 53.94 295.44 53.94
12 Feb 2008 284.64 54.04 285.64 54.04 286.64 54.04 287.64 54.04 288.64 54.04 289.64 54.04 290.64 54.04 291.64 54.04 292.64 54.04 293.64 54.04 294.64 54.04
13 Feb 2008 283.84 54.16 284.84 54.16 285.84 54.16 286.84 54.16 287.84 54.16 288.84 54.16 289.84 54.16 290.84 54.16 291.84 54.16 292.84 54.16 293.84 54.16
14 Feb 2008 283.05 54.50 284.05 54.50 285.05 54.50 286.05 54.50 287.05 54.50 288.05 54.50 289.05 54.50 290.05 54.50 291.05 54.50 292.05 54.50 293.05 54.50
15 Feb 2008 282.25 54.67 283.25 54.67 284.25 54.67 285.25 54.67 286.25 54.67 287.25 54.67 288.25 54.67 289.25 54.67 290.25 54.67 291.25 54.67 292.25 54.67
16 Feb 2008 281.46 55.06 282.46 55.06 283.46 55.06 284.46 55.06 285.46 55.06 286.46 55.06 287.46 55.06 288.46 55.06 289.46 55.06 290.46 55.06 291.46 55.06
17 Feb 2008 280.67 55.15 281.67 55.26 282.67 55.36 283.67 55.44 284.67 55.48 285.67 55.48 286.67 55.48 287.67 55.48 288.67 55.48 289.67 55.48 290.67 55.48
18 Feb 2008 279.88 54.75 280.88 54.69 281.88 54.81 282.88 54.93 283.88 55.04 284.88 55.13 285.88 55.42 286.88 55.50 287.88 55.57 288.88 55.73 289.88 55.73
19 Feb 2008 279.09 54.67 280.09 54.68 281.09 54.90 282.09 54.92 283.09 54.93 284.09 54.99 285.09 55.16 286.09 55.19 287.09 55.28 288.09 55.39 289.09 55.63
20 Feb 2008 278.30 55.05 279.30 55.07 280.30 55.09 281.30 55.31 282.30 55.33 283.30 55.34 284.30 55.36 285.30 55.58 286.30 55.59 287.30 55.60 288.30 55.82
21 Feb 2008 267.51 54.51 268.51 54.75 269.51 54.99 270.51 55.22 271.51 55.25 272.51 55.28 273.51 55.31 274.51 55.34 275.51 55.37 276.51 55.40 277.51 55.62 278.51 55.65 279.51 55.67 280.51 55.22 281.51 55.34 282.51 55.45 283.51 55.36 284.51 55.45 285.51 55.55 286.51 55.63 287.51 55.91 288.51 56.44 289.51 56.46 290.51 56.48 291.51 56.69 292.51 56.71 293.51 56.92 294.51 56.93 295.51 57.15 296.51 57.16 297.51 57.19
22 Feb 2008 266.72 55.29 267.72 55.53 268.72 55.76 269.72 55.80 270.72 55.83 271.72 55.86 272.72 55.89 273.72 56.12 274.72 56.15 275.72 56.17 276.72 56.20 277.72 56.23 278.72 56.45 279.72 56.48 280.72 56.50 281.72 56.52 282.72 56.75 283.72 56.77 284.72 56.79 285.72 57.01 286.72 57.03 287.72 57.05 288.72 57.27 289.72 57.29 290.72 57.51 291.72 57.53 292.72 57.55 293.72 57.68 294.72 57.68 295.72 57.68 296.72 57.68
23 Feb 2008 265.93 56.25 266.93 56.49 267.93 56.72 268.93 56.75 269.93 56.79 270.93 56.82 271.93 56.85 272.93 56.88 273.93 56.91 274.93 57.13 275.93 57.16 276.93 57.19 277.93 57.21 278.93 57.24 279.93 57.46 280.93 57.49 281.93 57.51 282.93 57.74 283.93 57.76 284.93 57.78 285.93 58.00 286.93 58.03 287.93 58.05 288.93 58.13 289.93 58.13 290.93 58.13 291.93 58.13 292.93 58.13 293.93 58.13 294.93 58.13 295.93 58.13
24 Feb 2008 265.14 57.36 266.14 57.59 267.14 57.62 268.14 57.66 269.14 57.89 270.14 57.92 271.14 57.94 272.14 57.97 273.14 58.00 274.14 58.03 275.14 58.26 276.14 58.28 277.14 58.31 278.14 58.33 279.14 58.36 280.14 58.51 281.14 58.51 282.14 58.51 283.14 58.51 284.14 58.51 285.14 58.51 286.14 58.51 287.14 58.51 288.14 58.51 289.14 58.51 290.14 58.51 291.14 58.51 292.14 58.51 293.14 58.51 294.14 58.51 295.14 58.51
25 Feb 2008 264.35 58.54 265.35 58.59 266.35 58.59 267.35 58.59 268.35 58.59 269.35 58.59 270.35 58.59 271.35 58.59 272.35 58.59 273.35 58.59 274.35 58.59 275.35 58.59 276.35 58.59 277.35 58.59 278.35 58.59 279.35 58.59 280.35 58.59 281.35 58.59 282.35 58.59 283.35 58.59 284.35 58.59 285.35 58.59 286.35 58.59 287.35 58.59 288.35 58.59 289.35 58.59 290.35 58.59 291.35 58.59 292.35 58.59 293.35 58.59 294.35 58.59
26 Feb 2008 263.57 58.57 264.57 58.57 265.57 58.57 266.57 58.57 267.57 58.57 268.57 58.57 269.57 58.57 270.57 58.57 271.57 58.57 272.57 58.57 273.57 58.57 274.57 58.57 275.57 58.57 276.57 58.57 277.57 58.57 278.57 58.57 279.57 58.57 280.57 58.57 281.57 58.57 282.57 58.57 283.57 58.57 284.57 58.57 285.57 58.57 286.57 58.57 287.57 58.57 288.57 58.57 289.57 58.57 290.57 58.57 291.57 58.57 292.57 58.57 293.57 58.57
27 Feb 2008 262.78 58.43 263.78 58.43 264.78 58.43 265.78 58.43 266.78 58.43 267.78 58.43 268.78 58.43 269.78 58.43 270.78 58.43 271.78 58.43 272.78 58.43 273.78 58.43 274.78 58.43 275.78 58.43 276.78 58.43 277.78 58.43 278.78 58.43 279.78 58.43 280.78 58.43 281.78 58.43 282.78 58.43 283.78 58.43 284.78 58.43 285.78 58.43 286.78 58.43 287.78 58.43 288.78 58.43 289.78 58.43 290.78 58.43 291.78 58.43 292.78 58.43
28 Feb 2008 261.99 58.02 262.99 58.02 263.99 58.02 264.99 58.02 265.99 58.02 266.99 58.02 267.99 58.02 268.99 58.02 269.99 58.02 270.99 58.02 271.99 58.02 272.99 58.02 273.99 58.02 274.99 58.02 275.99 58.02 276.99 58.02 277.99 58.02 278.99 58.02 279.99 58.02 280.99 58.02 281.99 58.02 282.99 58.02 283.99 58.02 284.99 58.02 285.99 58.02 286.99 58.02 287.99 58.02 288.99 58.02 289.99 58.02 290.99 58.02 291.99 58.02
29 Feb 2008 261.19 57.54 262.19 57.54 263.19 57.54 264.19 57.54 265.19 57.54 266.19 57.54 267.19 57.54 268.19 57.54 269.19 57.54 270.19 57.54 271.19 57.54 272.19 57.54 273.19 57.54 274.19 57.54 275.19 57.54 276.19 57.54 277.19 57.54 278.19 57.54 279.19 57.54 280.19 57.54 281.19 57.54 282.19 57.54 283.19 57.54 284.19 57.54 285.19 57.54 286.19 57.54 287.19 57.54 288.19 57.54 289.19 57.54 290.19 57.54 291.19 57.54
01 Mar 2008 260.40 57.05 261.40 57.05 262.40 57.05 263.40 57.05 264.40 57.05 265.40 57.05 266.40 57.05 267.40 57.05 268.40 57.05 269.40 57.05 270.40 57.05 271.40 57.05 272.40 57.05 273.40 57.05 274.40 57.05 275.40 57.05 276.40 57.05 277.40 57.05 278.40 57.05 279.40 57.05 280.40 57.05 281.40 57.05 282.40 57.05 283.40 57.05 284.40 57.05 285.40 57.05 286.40 57.05 287.40 57.05 288.40 57.05 289.40 57.05 290.40 57.05
02 Mar 2008 259.61 56.55 260.61 56.55 261.61 56.55 262.61 56.55 263.61 56.55 264.61 56.55 265.61 56.55 266.61 56.55 267.61 56.55 268.61 56.55 269.61 56.55 270.61 56.55 271.61 56.55 272.61 56.55 273.61 56.55 274.61 56.55 275.61 56.55 276.61 56.55 277.61 56.55 278.61 56.55 279.61 56.55 280.61 56.55 281.61 56.55 282.61 56.55 283.61 56.55 284.61 56.55 285.61 56.55 286.61 56.55 287.61 56.55 288.61 56.55 289.61 56.55
03 Mar 2008 258.81 56.06 259.81 56.06 260.81 56.06 261.81 56.06 262.81 56.06 263.81 56.06 264.81 56.06 265.81 56.06 266.81 56.06 267.81 56.06 268.81 56.06 269.81 56.06 270.81 56.06 271.81 56.06 272.81 56.06 273.81 56.06 274.81 56.06 275.81 56.06 276.81 56.06 277.81 56.06 278.81 56.06 279.81 56.06 280.81 56.06 281.81 56.06 282.81 56.06 283.81 56.06 284.81 56.06 285.81 56.06 286.81 56.06 287.81 56.06 288.81 56.06
04 Mar 2008 258.02 55.60 259.02 55.60 260.02 55.60 261.02 55.60 262.02 55.60 263.02 55.60 264.02 55.60 265.02 55.60 266.02 55.60 267.02 55.60 268.02 55.60 269.02 55.60 270.02 55.60 271.02 55.60 272.02 55.60 273.02 55.60 274.02 55.60 275.02 55.60 276.02 55.60 277.02 55.60 278.02 55.60 279.02 55.60 280.02 55.60 281.02 55.60 282.02 55.60 283.02 55.60 284.02 55.60 285.02 55.60 286.02 55.60 287.02 55.60 288.02 55.60
05 Mar 2008 257.22 55.17 258.22 55.17 259.22 55.17 260.22 55.17 261.22 55.17 262.22 55.17 263.22 55.17 264.22 55.17 265.22 55.17 266.22 55.17 267.22 55.17 268.22 55.17 269.22 55.17 270.22 55.17 271.22 55.17 272.22 55.17 273.22 55.17 274.22 55.17 275.22 55.17 276.22 55.17 277.22 55.17 278.22 55.17 279.22 55.17 280.22 55.17 281.22 55.17 282.22 55.17 283.22 55.17 284.22 55.17 285.22 55.17 286.22 55.17 287.22 55.17
06 Mar 2008 256.42 54.97 257.42 54.97 258.42 54.97 259.42 54.97 260.42 54.97 261.42 54.97 262.42 54.97 263.42 54.97 264.42 54.97 265.42 54.97 266.42 54.97 267.42 54.97 268.42 54.97 269.42 54.97 270.42 54.97 271.42 54.97 272.42 54.97 273.42 54.97 274.42 54.97 275.42 54.97 276.42 54.97 277.42 54.97 278.42 54.97 279.42 54.97 280.42 54.97 281.42 54.97 282.42 54.97 283.42 54.97 284.42 54.97 285.42 54.97 286.42 54.97
07 Mar 2008 255.61 54.59 256.61 54.59 257.61 54.59 258.61 54.59 259.61 54.59 260.61 54.59 261.61 54.59 262.61 54.59 263.61 54.59 264.61 54.59 265.61 54.59 266.61 54.59 267.61 54.59 268.61 54.59 269.61 54.59 270.61 54.59 271.61 54.59 272.61 54.59 273.61 54.59 274.61 54.59 275.61 54.59 276.61 54.59 277.61 54.59 278.61 54.59 279.61 54.59 280.61 54.59 281.61 54.59 282.61 54.59 283.61 54.59 284.61 54.59 285.61 54.59
08 Mar 2008 254.56 54.23 255.56 54.23 256.56 54.23 257.56 54.23 258.56 54.23 259.56 54.23 260.56 54.23 261.56 54.23 262.56 54.23 263.56 54.23 264.56 54.23 265.56 54.23 266.56 54.23 267.56 54.23 268.56 54.23 269.56 54.23 270.56 54.23 271.56 54.23 272.56 54.23 273.56 54.23 274.56 54.23 275.56 54.23 276.56 54.23 277.56 54.23 278.56 54.23 279.56 54.23 280.56 54.23 281.56 54.23 282.56 54.23 283.56 54.23 284.56 54.23 285.56 54.23 286.56 54.23 287.56 54.23 288.56 54.23 289.56 54.23 290.56 54.23 291.56 54.23 292.56 54.23
09 Mar 2008 253.75 54.10 254.75 54.10 255.75 54.10 256.75 54.10 257.75 54.10 258.75 54.10 259.75 54.10 260.75 54.10 261.75 54.10 262.75 54.10 263.75 54.10 264.75 54.10 265.75 54.10 266.75 54.10 267.75 54.10 268.75 54.10 269.75 54.10 270.75 54.10 271.75 54.10 272.75 54.10 273.75 54.10 274.75 54.10 275.75 54.10 276.75 54.10 277.75 54.10 278.75 54.10 279.75 54.10 280.75 54.10 281.75 54.10 282.75 54.10 283.75 54.10 284.75 54.10 285.75 54.10 286.75 54.10 287.75 54.10 288.75 54.10 289.75 54.10 290.75 54.10 291.75 54.10
10 Mar 2008 252.89 53.99 253.89 53.99 254.89 53.99 255.89 53.99 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99 262.89 53.99 263.89 53.99 264.89 53.99 265.89 53.99 266.89 53.99 267.89 53.99 268.89 53.99 269.89 53.99 270.89 53.99 271.89 53.99 272.89 53.99 273.89 53.99 274.89 53.99 275.89 53.99 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99 283.89 53.99 284.89 53.99 285.89 53.99 286.89 53.99 287.89 53.99 288.89 53.99 289.89 53.99 290.89 53.99
11 Mar 2008 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70
12 Mar 2008 251.20 53.63 252.20 53.63 253.20 53.63 254.20 53.63 255.20 53.63 256.20 53.63 257.20 53.63 258.20 53.63 259.20 53.63 260.20 53.63 261.20 53.63 262.20 53.63 263.20 53.63 264.20 53.63 265.20 53.63 266.20 53.63 267.20 53.63 268.20 53.63 269.20 53.63 270.20 53.63 271.20 53.63 272.20 53.63 273.20 53.63 274.20 53.63 275.20 53.63 276.20 53.63 277.20 53.63 278.20 53.63 279.20 53.63 280.20 53.63 281.20 53.63 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63
13 Mar 2008 250.31 53.56 251.31 53.56 252.31 53.56 253.31 53.56 254.31 53.56 255.31 53.56 256.31 53.56 257.31 53.56 258.31 53.56 259.31 53.56 260.31 53.56 261.31 53.56 262.31 53.56 263.31 53.56 264.31 53.56 265.31 53.56 266.31 53.56 267.31 53.56 268.31 53.56 269.31 53.56 270.31 53.56 271.31 53.56 272.31 53.56 273.31 53.56 274.31 53.56 275.31 53.56 276.31 53.56 277.31 53.56 278.31 53.56 279.31 53.56 280.31 53.56 281.31 53.56 282.31 53.56 283.31 53.56 284.31 53.56 285.31 53.56 286.31 53.56 287.31 53.56 288.31 53.56
14 Mar 2008 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 280.48 53.52 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52
15 Mar 2008 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48
16 Mar 2008 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45
17 Mar 2008 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43
18 Mar 2008 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42
19 Mar 2008 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41
20 Mar 2008 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40
21 Mar 2008 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40
22 Mar 2008 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40
23 Mar 2008 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40
24 Mar 2008 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39 275.43 53.39 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39 280.43 53.39
25 Mar 2008 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40
26 Mar 2008 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40
27 Mar 2008 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40
28 Mar 2008 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40
29 Mar 2008 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41
30 Mar 2008 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42
31 Mar 2008 233.52 53.44 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44
01 Apr 2008 232.60 53.46 233.60 53.46 234.60 53.46 235.60 53.46 236.60 53.46 237.60 53.46 238.60 53.46 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46
02 Apr 2008 231.48 53.49 232.48 53.49 233.48 53.49 234.48 53.49 235.48 53.49 236.48 53.49 237.48 53.49 238.48 53.49 239.48 53.49 240.48 53.49 241.48 53.49 242.48 53.49 243.48 53.49 244.48 53.49 245.48 53.49 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49
03 Apr 2008 230.55 53.53 231.55 53.53 232.55 53.53 233.55 53.53 234.55 53.53 235.55 53.53 236.55 53.53 237.55 53.53 238.55 53.53 239.55 53.53 240.55 53.53 241.55 53.53 242.55 53.53 243.55 53.53 244.55 53.53 245.55 53.53 246.55 53.53 247.55 53.53 248.55 53.53 249.55 53.53 250.55 53.53 251.55 53.53 252.55 53.53 253.55 53.53 254.55 53.53 255.55 53.53 256.55 53.53 257.55 53.53 258.55 53.53 259.55 53.53 260.55 53.53 261.55 53.53 262.55 53.53 263.55 53.53 264.55 53.53 265.55 53.53 266.55 53.53 267.55 53.53 268.55 53.53 269.55 53.53 270.55 53.53 271.55 53.53 272.55 53.53
04 Apr 2008 229.38 53.58 230.38 53.58 231.38 53.58 232.38 53.58 233.38 53.58 234.38 53.58 235.38 53.58 236.38 53.58 237.38 53.58 238.38 53.58 239.38 53.58 240.38 53.58 241.38 53.58 242.38 53.58 243.38 53.58 244.38 53.58 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58 260.38 53.58 261.38 53.58 262.38 53.58 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58
05 Apr 2008 228.44 53.65 229.44 53.65 230.44 53.65 231.44 53.65 232.44 53.65 233.44 53.65 234.44 53.65 235.44 53.65 236.44 53.65 237.44 53.65 238.44 53.65 239.44 53.65 240.44 53.65 241.44 53.65 242.44 53.65 243.44 53.65 244.44 53.65 245.44 53.65 246.44 53.65 247.44 53.65 248.44 53.65 249.44 53.65 250.44 53.65 251.44 53.65 252.44 53.65 253.44 53.65 254.44 53.65 255.44 53.65 256.44 53.65 257.44 53.65 258.44 53.65 259.44 53.65 260.44 53.65 261.44 53.65 262.44 53.65 263.44 53.65 264.44 53.65 265.44 53.65 266.44 53.65 267.44 53.65 268.44 53.65 269.44 53.65
06 Apr 2008 227.24 50.27 228.24 53.93 229.24 53.93 230.24 53.93 231.24 53.93 232.24 53.93 233.24 53.93 234.24 53.93 235.24 53.93 236.24 53.93 237.24 53.93 238.24 53.93 239.24 53.93 240.24 53.93 241.24 53.93 242.24 53.93 243.24 53.93 244.24 53.93 245.24 53.93 246.24 53.93 247.24 53.93 248.24 53.93 249.24 53.93 250.24 53.93 251.24 53.93 252.24 53.93 253.24 53.93 254.24 53.93 255.24 53.93 256.24 53.93 257.24 53.93 258.24 53.93 259.24 53.93 260.24 53.93 261.24 53.93 262.24 53.93 263.24 53.93 264.24 53.93 265.24 53.93 266.24 53.93 267.24 53.93 268.24 53.93 269.24 53.93
07 Apr 2008 226.28 41.01 227.28 41.18 228.28 41.14 229.28 41.29 230.28 41.43 231.28 41.56 232.28 41.67 233.28 41.78 234.28 41.87 235.28 42.15 236.28 42.21 237.28 42.46 238.28 42.50 239.28 42.73 240.28 42.95 241.28 43.16 242.28 43.35 243.28 43.73 244.28 54.03 245.28 54.03 246.28 54.03 247.28 54.03 248.28 54.03 249.28 54.03 250.28 54.03 251.28 54.03 252.28 54.03 253.28 54.03 254.28 54.03 255.28 54.03 256.28 54.03 257.28 54.03 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03 264.28 54.03 265.28 54.03 266.28 54.03 267.28 54.03 268.28 54.03
08 Apr 2008 225.03 40.40 226.03 40.33 227.03 40.46 228.03 40.58 229.03 40.69 230.03 40.80 231.03 40.89 232.03 40.98 233.03 41.06 234.03 41.33 235.03 41.39 236.03 41.44 237.03 41.68 238.03 41.91 239.03 42.13 240.03 42.14 241.03 42.34 242.03 42.73 243.03 42.92 244.03 43.09 245.03 43.45 246.03 43.61 247.03 43.95 248.03 44.29 249.03 44.62 250.03 44.94 251.03 45.26 252.03 45.56 253.03 45.86 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 264.03 53.94 265.03 53.94 266.03 53.94 267.03 53.94
09 Apr 2008 224.06 39.85 225.06 39.94 226.06 39.83 227.06 39.92 228.06 40.00 229.06 40.27 230.06 40.34 231.06 40.40 232.06 40.46 233.06 40.71 234.06 40.75 235.06 40.79 236.06 41.02 237.06 41.24 238.06 41.25 239.06 41.45 240.06 41.65 241.06 41.84 242.06 42.02 243.06 42.39 244.06 42.56 245.06 42.92 246.06 43.07 247.06 43.41 248.06 43.75 249.06 44.08 250.06 44.40 251.06 44.72 252.06 45.02 253.06 45.33 254.06 45.62 255.06 45.91 256.06 46.20 257.06 46.54 258.06 49.74 259.06 51.15 260.06 52.13 261.06 52.90 262.06 53.53 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68
10 Apr 2008 223.08 39.36 224.08 39.41 225.08 39.47 226.08 39.52 227.08 39.77 228.08 39.81 229.08 39.85 230.08 39.89 231.08 40.12 232.08 40.15 233.08 40.37 234.08 40.39 235.08 40.60 236.08 40.60 237.08 40.80 238.08 40.99 239.08 41.18 240.08 41.36 241.08 41.54 242.08 41.70 243.08 42.07 244.08 42.22 245.08 42.37 246.08 42.71 247.08 43.05 248.08 43.38 249.08 43.70 250.08 44.02 251.08 44.34 252.08 44.64 253.08 44.94 254.08 45.24 255.08 45.53 256.08 45.82 257.08 46.10 258.08 46.37 259.08 46.64 260.08 46.91 261.08 47.67 262.08 48.98 263.08 49.98 264.08 50.81 265.08 51.51
11 Apr 2008 221.79 39.15 222.79 39.18 223.79 39.20 224.79 39.22 225.79 39.44 226.79 39.46 227.79 39.48 228.79 39.69 229.79 39.70 230.79 39.90 231.79 39.91 232.79 40.10 233.79 40.10 234.79 40.29 235.79 40.47 236.79 40.65 237.79 40.83 238.79 41.00 239.79 41.16 240.79 41.32 241.79 41.48 242.79 41.63 243.79 41.97 244.79 42.11 245.79 42.44 246.79 42.77 247.79 43.10 248.79 43.42 249.79 43.73 250.79 44.04 251.79 44.34 252.79 44.64 253.79 44.94 254.79 45.23 255.79 45.51 256.79 45.79 257.79 46.07 258.79 46.34 259.79 46.61 260.79 46.87 261.79 47.13 262.79 47.39
12 Apr 2008 220.79 39.08 221.79 39.07 222.79 39.07 223.79 39.27 224.79 39.27 225.79 39.26 226.79 39.45 227.79 39.44 228.79 39.63 229.79 39.61 230.79 39.79 231.79 39.97 232.79 39.95 233.79 40.12 234.79 40.29 235.79 40.45 236.79 40.61 237.79 40.77 238.79 40.92 239.79 41.07 240.79 41.21 241.79 41.55 242.79 41.69 243.79 42.02 244.79 42.15 245.79 42.47 246.79 42.79 247.79 43.10 248.79 43.41 249.79 43.72 250.79 44.02 251.79 44.32 252.79 44.61 253.79 44.90 254.79 45.19 255.79 45.47 256.79 45.75 257.79 46.02 258.79 46.29 259.79 46.56 260.79 46.82 261.79 47.08
13 Apr 2008 219.35 39.02 220.35 38.99 221.35 39.17 222.35 39.15 223.35 39.32 224.35 39.30 225.35 39.47 226.35 39.44 227.35 39.61 228.35 39.77 229.35 39.74 230.35 39.90 231.35 40.06 232.35 40.01 233.35 40.17 234.35 40.32 235.35 40.46 236.35 40.61 237.35 40.75 238.35 40.89 239.35 41.22 240.35 41.35 241.35 41.48 242.35 41.80 243.35 41.92 244.35 42.24 245.35 42.55 246.35 42.86 247.35 43.17 248.35 43.47 249.35 43.77 250.35 44.06 251.35 44.36 252.35 44.64 253.35 44.93 254.35 45.21 255.35 45.49 256.35 45.76 257.35 46.04 258.35 46.31 259.35 46.57 260.35 46.83 261.35 47.09
14 Apr 2008 218.34 39.31 219.34 39.27 220.34 39.43 221.34 39.39 222.34 39.55 223.34 39.50 224.34 39.66 225.34 39.81 226.34 39.76 227.34 39.91 228.34 40.06 229.34 40.00 230.34 40.14 231.34 40.29 232.34 40.42 233.34 40.56 234.34 40.69 235.34 40.82 236.34 40.95 237.34 41.08 238.34 41.40 239.34 41.52 240.34 41.64 241.34 41.95 242.34 42.06 243.34 42.37 244.34 42.67 245.34 42.98 246.34 43.27 247.34 43.57 248.34 43.86 249.34 44.15 250.34 44.44 251.34 44.72 252.34 45.01 253.34 45.28 254.34 45.56 255.34 45.83 256.34 46.10 257.34 46.37 258.34 46.63 259.34 46.89 260.34 47.15
15 Apr 2008 217.05 39.70 218.05 39.65 219.05 39.79 220.05 39.73 221.05 39.88 222.05 40.02 223.05 39.96 224.05 40.09 225.05 40.23 226.05 40.17 227.05 40.30 228.05 40.43 229.05 40.56 230.05 40.69 231.05 40.81 232.05 40.94 233.05 41.06 234.05 41.18 235.05 41.30 236.05 41.41 237.05 41.72 238.05 41.83 239.05 41.94 240.05 42.24 241.05 42.35 242.05 42.65 243.05 42.94 244.05 43.24 245.05 43.53 246.05 43.82 247.05 44.11 248.05 44.39 249.05 44.67 250.05 44.95 251.05 45.23 252.05 45.50 253.05 45.77 254.05 46.04 255.05 46.31 256.05 46.58 257.05 46.84 258.05 47.10 259.05 47.36
16 Apr 2008 216.03 40.17 217.03 40.30 218.03 40.24 219.03 40.37 220.03 40.50 221.03 40.42 222.03 40.55 223.03 40.68 224.03 40.80 225.03 40.72 226.03 40.84 227.03 40.96 228.03 41.08 229.03 41.20 230.03 41.31 231.03 41.42 232.03 41.53 233.03 41.64 234.03 41.94 235.03 42.05 236.03 42.15 237.03 42.45 238.03 42.55 239.03 42.84 240.03 42.94 241.03 43.23 242.03 43.52 243.03 43.80 244.03 44.09 245.03 44.37 246.03 44.65 247.03 44.93 248.03 45.20 249.03 45.47 250.03 45.75 251.03 46.02 252.03 46.28 253.03 46.55 254.03 46.81 255.03 47.07 256.03 47.33 257.03 47.59 258.03 47.84
17 Apr 2008 214.99 40.83 215.99 40.95 216.99 41.07 217.99 40.99 218.99 41.11 219.99 41.22 220.99 41.34 221.99 41.45 222.99 41.37 223.99 41.48 224.99 41.59 225.99 41.70 226.99 41.80 227.99 41.91 228.99 42.01 229.99 42.11 230.99 42.41 231.99 42.51 232.99 42.61 233.99 42.90 234.99 42.99 235.99 43.08 236.99 43.37 237.99 43.66 238.99 43.74 239.99 44.03 240.99 44.31 241.99 44.59 242.99 44.86 243.99 45.14 244.99 45.41 245.99 45.68 246.99 45.95 247.99 46.22 248.99 46.48 249.99 46.75 250.99 47.01 251.99 47.27 252.99 47.53 253.99 47.78 254.99 48.04 255.99 48.29 256.99 48.54
18 Apr 2008 213.54 41.72 214.54 41.84 215.54 41.95 216.54 41.86 217.54 41.97 218.54 42.08 219.54 42.18 220.54 42.29 221.54 42.39 222.54 42.49 223.54 42.59 224.54 42.69 225.54 42.79 226.54 42.89 227.54 42.98 228.54 43.08 229.54 43.17 230.54 43.46 231.54 43.54 232.54 43.63 233.54 43.91 234.54 44.00 235.54 44.28 236.54 44.36 237.54 44.63 238.54 44.91 239.54 45.18 240.54 45.46 241.54 45.73 242.54 46.00 243.54 46.26 244.54 46.53 245.54 46.79 246.54 47.05 247.54 47.31 248.54 47.57 249.54 47.83 250.54 48.09 251.54 48.34 252.54 48.59 253.54 48.85 254.54 49.10
19 Apr 2008 212.49 42.68 213.49 42.79 214.49 42.89 215.49 42.99 216.49 43.09 217.49 42.99 218.49 43.09 219.49 43.19 220.49 43.28 221.49 43.38 222.49 43.47 223.49 43.56 224.49 43.85 225.49 43.94 226.49 44.02 227.49 44.11 228.49 44.39 229.49 44.47 230.49 44.55 231.49 44.83 232.49 44.90 233.49 45.18 234.49 45.25 235.49 45.52 236.49 45.79 237.49 46.06 238.49 46.33 239.49 46.59 240.49 46.86 241.49 47.12 242.49 47.38 243.49 47.64 244.49 47.90 245.49 48.15 246.49 48.41 247.49 48.66 248.49 48.91 249.49 49.16 250.49 49.41 251.49 49.66 252.49 49.91 253.49 50.15
20 Apr 2008 211.00 43.79 212.00 43.88 213.00 43.98 214.00 43.88 215.00 43.97 216.00 44.06 217.00 44.15 218.00 44.24 219.00 44.33 220.00 44.42 221.00 44.70 222.00 44.78 223.00 44.87 224.00 44.95 225.00 45.03 226.00 45.30 227.00 45.38 228.00 45.45 229.00 45.73 230.00 45.80 231.00 46.07 232.00 46.33 233.00 46.40 234.00 46.66 235.00 46.93 236.00 47.19 237.00 47.45 238.00 47.71 239.00 47.97 240.00 48.22 241.00 48.48 242.00 48.73 243.00 48.98 244.00 49.23 245.00 49.48 246.00 49.73 247.00 49.98 248.00 50.23 249.00 50.47 250.00 50.71 251.00 50.96 252.00 51.20 253.00 51.44
21 Apr 2008 209.93 44.82 210.93 44.91 211.93 45.00 212.93 45.09 213.93 45.18 214.93 45.26 215.93 45.34 216.93 45.43 217.93 45.51 218.93 45.59 219.93 45.66 220.93 45.74 221.93 46.01 222.93 46.09 223.93 46.16 224.93 46.43 225.93 46.50 226.93 46.76 227.93 46.83 228.93 47.09 229.93 47.15 230.93 47.41 231.93 47.67 232.93 47.93 233.93 48.19 234.93 48.44 235.93 48.70 236.93 48.95 237.93 49.20 238.93 49.45 239.93 49.70 240.93 49.94 241.93 50.19 242.93 50.44 243.93 50.68 244.93 50.92 245.93 51.16 246.93 51.40 247.93 51.64 248.93 51.88 249.93 52.12 250.93 52.36 251.93 52.59
22 Apr 2008 208.85 45.78 209.85 45.86 210.85 45.95 211.85 46.03 212.85 46.11 213.85 46.19 214.85 46.26 215.85 46.34 216.85 46.41 217.85 46.68 218.85 46.75 219.85 46.82 220.85 47.09 221.85 47.15 222.85 47.22 223.85 47.48 224.85 47.54 225.85 47.80 226.85 48.06 227.85 48.11 228.85 48.37 229.85 48.62 230.85 48.88 231.85 49.13 232.85 49.38 233.85 49.62 234.85 49.87 235.85 50.12 236.85 50.36 237.85 50.60 238.85 50.85 239.85 51.09 240.85 51.33 241.85 51.56 242.85 51.80 243.85 52.04 244.85 52.27 245.85 52.51 246.85 52.74 247.85 52.98 248.85 53.21 249.85 53.44 250.85 53.67
23 Apr 2008 207.30 46.47 208.30 46.55 209.30 46.62 210.30 46.70 211.30 46.97 212.30 47.05 213.30 47.12 214.30 47.19 215.30 47.25 216.30 47.52 217.30 47.58 218.30 47.64 219.30 47.91 220.30 47.96 221.30 48.22 222.30 48.28 223.30 48.53 224.30 48.78 225.30 48.84 226.30 49.09 227.30 49.33 228.30 49.58 229.30 49.83 230.30 50.07 231.30 50.31 232.30 50.55 233.30 50.79 234.30 51.03 235.30 51.27 236.30 51.51 237.30 51.74 238.30 51.98 239.30 52.21 240.30 52.45 241.30 52.68 242.30 52.91 243.30 53.14 244.30 53.37 245.30 53.60 246.30 53.82 247.30 54.05 248.30 54.28 249.30 54.50
24 Apr 2008 206.20 47.12 207.20 47.19 208.20 47.46 209.20 47.53 210.20 47.60 211.20 47.66 212.20 47.73 213.20 47.99 214.20 48.05 215.20 48.11 216.20 48.36 217.20 48.42 218.20 48.67 219.20 48.72 220.20 48.97 221.20 49.22 222.20 49.27 223.20 49.52 224.20 49.76 225.20 50.00 226.20 50.24 227.20 50.48 228.20 50.72 229.20 50.96 230.20 51.19 231.20 51.43 232.20 51.66 233.20 51.89 234.20 52.12 235.20 52.35 236.20 52.58 237.20 52.81 238.20 53.03 239.20 53.26 240.20 53.49 241.20 53.71 242.20 53.93 243.20 54.16 244.20 54.38 245.20 54.60 246.20 54.82 247.20 55.04 248.20 55.26
25 Apr 2008 205.10 47.58 206.10 47.85 207.10 47.91 208.10 47.97 209.10 48.04 210.10 48.30 211.10 48.35 212.10 48.41 213.10 48.66 214.10 48.71 215.10 48.96 216.10 49.01 217.10 49.26 218.10 49.50 219.10 49.54 220.10 49.78 221.10 50.02 222.10 50.26 223.10 50.50 224.10 50.73 225.10 50.96 226.10 51.20 227.10 51.43 228.10 51.65 229.10 51.88 230.10 52.11 231.10 52.33 232.10 52.56 233.10 52.78 234.10 53.00 235.10 53.22 236.10 53.44 237.10 53.66 238.10 53.88 239.10 54.10 240.10 54.32 241.10 54.56 242.10 54.84 243.10 55.11 244.10 55.38 245.10 55.64 246.10 55.90 247.10 56.15
26 Apr 2008 203.48 47.93 204.48 47.99 205.48 48.05 206.48 48.31 207.48 48.37 208.48 48.42 209.48 48.67 210.48 48.72 211.48 48.97 212.48 49.02 213.48 49.26 214.48 49.50 215.48 49.54 216.48 49.78 217.48 50.01 218.48 50.25 219.48 50.48 220.48 50.71 221.48 50.94 222.48 51.17 223.48 51.39 224.48 51.62 225.48 51.84 226.48 52.06 227.48 52.28 228.48 52.55 229.48 52.88 230.48 53.20 231.48 53.51 232.48 53.81 233.48 54.11 234.48 54.39 235.48 54.68 236.48 54.95 237.48 55.22 238.48 55.49 239.48 55.74 240.48 56.00 241.48 56.25 242.48 56.49 243.48 56.60 244.48 56.60 245.48 56.60
27 Apr 2008 202.37 48.06 203.37 48.32 204.37 48.37 205.37 48.43 206.37 48.68 207.37 48.72 208.37 48.97 209.37 49.01 210.37 49.25 211.37 49.49 212.37 49.52 213.37 49.76 214.37 49.99 215.37 50.22 216.37 50.45 217.37 50.67 218.37 50.95 219.37 51.34 220.37 51.72 221.37 52.09 222.37 52.44 223.37 52.79 224.37 53.12 225.37 53.44 226.37 53.75 227.37 54.05 228.37 54.34 229.37 54.62 230.37 54.90 231.37 55.17 232.37 55.44 233.37 55.69 234.37 55.95 235.37 56.11 236.37 56.11 237.37 56.11 238.37 56.11 239.37 56.11 240.37 56.11 241.37 56.11 242.37 56.11 243.37 56.11 244.37 56.11
28 Apr 2008 201.24 48.26 202.24 48.31 203.24 48.56 204.24 48.61 205.24 48.85 206.24 48.89 207.24 49.13 208.24 49.37 209.24 49.40 210.24 49.69 211.24 50.19 212.24 50.65 213.24 51.09 214.24 51.51 215.24 51.91 216.24 52.29 217.24 52.65 218.24 53.00 219.24 53.34 220.24 53.66 221.24 53.97 222.24 54.27 223.24 54.57 224.24 54.85 225.24 55.12 226.24 55.39 227.24 55.65 228.24 55.65 229.24 55.65 230.24 55.65 231.24 55.65 232.24 55.65 233.24 55.65 234.24 55.65 235.24 55.65 236.24 55.65 237.24 55.65 238.24 55.65 239.24 55.65 240.24 55.65 241.24 55.65 242.24 55.65 243.24 55.65
29 Apr 2008 199.55 48.21 200.55 48.26 201.55 48.50 202.55 48.54 203.55 48.78 204.55 49.30 205.55 49.89 206.55 50.44 207.55 50.95 208.55 51.42 209.55 51.86 210.55 52.28 211.55 52.67 212.55 53.05 213.55 53.40 214.55 53.74 215.55 54.06 216.55 54.37 217.55 54.67 218.55 54.95 219.55 55.21 220.55 55.21 221.55 55.21 222.55 55.21 223.55 55.21 224.55 55.21 225.55 55.21 226.55 55.21 227.55 55.21 228.55 55.21 229.55 55.21 230.55 55.21 231.55 55.21 232.55 55.21 233.55 55.21 234.55 55.21 235.55 55.21 236.55 55.21 237.55 55.21 238.55 55.21 239.55 55.21 240.55 55.21 241.55 55.21
30 Apr 2008 198.41 48.21 199.41 49.03 200.41 49.79 201.41 50.46 202.41 51.06 203.41 51.60 204.41 52.10 205.41 52.55 206.41 52.98 207.41 53.37 208.41 53.74 209.41 54.09 210.41 54.42 211.41 54.73 212.41 55.00 213.41 55.00 214.41 55.00 215.41 55.00 216.41 55.00 217.41 55.00 218.41 55.00 219.41 55.00 220.41 55.00 221.41 55.00 222.41 55.00 223.41 55.00 224.41 55.00 225.41 55.00 226.41 55.00 227.41 55.00 228.41 55.00 229.41 55.00 230.41 55.00 231.41 55.00 232.41 55.00 233.41 55.00 234.41 55.00 235.41 55.00 236.41 55.00 237.41 55.00 238.41 55.00 239.41 55.00 240.41 55.00
01 May 2008 197.26 51.25 198.26 51.92 199.26 52.51 200.26 53.02 201.26 53.49 202.26 53.91 203.26 54.30 204.26 54.62 205.26 54.62 206.26 54.62 207.26 54.62 208.26 54.62 209.26 54.62 210.26 54.62 211.26 54.62 212.26 54.62 213.26 54.62 214.26 54.62 215.26 54.62 216.26 54.62 217.26 54.62 218.26 54.62 219.26 54.62 220.26 54.62 221.26 54.62 222.26 54.62 223.26 54.62 224.26 54.62 225.26 54.62 226.26 54.62 227.26 54.62 228.26 54.62 229.26 54.62 230.26 54.62 231.26 54.62 232.26 54.62 233.26 54.62 234.26 54.62 235.26 54.62 236.26 54.62 237.26 54.62 238.26 54.62 239.26 54.62
02 May 2008 196.11 54.46 197.11 54.46 198.11 54.46 199.11 54.46 200.11 54.46 201.11 54.46 202.11 54.46 203.11 54.46 204.11 54.46 205.11 54.46 206.11 54.46 207.11 54.46 208.11 54.46 209.11 54.46 210.11 54.46 211.11 54.46 212.11 54.46 213.11 54.46 214.11 54.46 215.11 54.46 216.11 54.46 217.11 54.46 218.11 54.46 219.11 54.46 220.11 54.46 221.11 54.46 222.11 54.46 223.11 54.46 224.11 54.46 225.11 54.46 226.11 54.46 227.11 54.46 228.11 54.46 229.11 54.46 230.11 54.46 231.11 54.46 232.11 54.46 233.11 54.46 234.11 54.46 235.11 54.46 236.11 54.46 237.11 54.46 238.11 54.46
03 May 2008 194.35 54.12 195.35 54.12 196.35 54.12 197.35 54.12 198.35 54.12 199.35 54.12 200.35 54.12 201.35 54.12 202.35 54.12 203.35 54.12 204.35 54.12 205.35 54.12 206.35 54.12 207.35 54.12 208.35 54.12 209.35 54.12 210.35 54.12 211.35 54.12 212.35 54.12 213.35 54.12 214.35 54.12 215.35 54.12 216.35 54.12 217.35 54.12 218.35 54.12 219.35 54.12 220.35 54.12 221.35 54.12 222.35 54.12 223.35 54.12 224.35 54.12 225.35 54.12 226.35 54.12 227.35 54.12 228.35 54.12 229.35 54.12 230.35 54.12 231.35 54.12 232.35 54.12 233.35 54.12 234.35 54.12 235.35 54.12 236.35 54.12 237.35 54.12
04 May 2008 193.18 54.01 194.18 54.01 195.18 54.01 196.18 54.01 197.18 54.01 198.18 54.01 199.18 54.01 200.18 54.01 201.18 54.01 202.18 54.01 203.18 54.01 204.18 54.01 205.18 54.01 206.18 54.01 207.18 54.01 208.18 54.01 209.18 54.01 210.18 54.01 211.18 54.01 212.18 54.01 213.18 54.01 214.18 54.01 215.18 54.01 216.18 54.01 217.18 54.01 218.18 54.01 219.18 54.01 220.18 54.01 221.18 54.01 222.18 54.01 223.18 54.01 224.18 54.01 225.18 54.01 226.18 54.01 227.18 54.01 228.18 54.01 229.18 54.01 230.18 54.01 231.18 54.01 232.18 54.01 233.18 54.01 234.18 54.01 235.18 54.01 236.18 54.01
05 May 2008 192.01 53.72 193.01 53.72 194.01 53.72 195.01 53.72 196.01 53.72 197.01 53.72 198.01 53.72 199.01 53.72 200.01 53.72 201.01 53.72 202.01 53.72 203.01 53.72 204.01 53.72 205.01 53.72 206.01 53.72 207.01 53.72 208.01 53.72 209.01 53.72 210.01 53.72 211.01 53.72 212.01 53.72 213.01 53.72 214.01 53.72 215.01 53.72 216.01 53.72 217.01 53.72 218.01 53.72 219.01 53.72 220.01 53.72 221.01 53.72 222.01 53.72 223.01 53.72 224.01 53.72 225.01 53.72 226.01 53.72 227.01 53.72 228.01 53.72 229.01 53.72 230.01 53.72 231.01 53.72 232.01 53.72 233.01 53.72 234.01 53.72 235.01 53.72
06 May 2008 190.83 53.64 191.83 53.64 192.83 53.64 193.83 53.64 194.83 53.64 195.83 53.64 196.83 53.64 197.83 53.64 198.83 53.64 199.83 53.64 200.83 53.64 201.83 53.64 202.83 53.64 203.83 53.64 204.83 53.64 205.83 53.64 206.83 53.64 207.83 53.64 208.83 53.64 209.83 53.64 210.83 53.64 211.83 53.64 212.83 53.64 213.83 53.64 214.83 53.64 215.83 53.64 216.83 53.64 217.83 53.64 218.83 53.64 219.83 53.64 220.83 53.64 221.83 53.64 222.83 53.64 223.83 53.64 224.83 53.64 225.83 53.64 226.83 53.64 227.83 53.64 228.83 53.64 229.83 53.64 230.83 53.64 231.83 53.64 232.83 53.64 233.83 53.64
07 May 2008 190.30 53.58 191.30 53.58 192.30 53.58 193.30 53.58 194.30 53.58 195.30 53.58 196.30 53.58 197.30 53.58 198.30 53.58 199.30 53.58 200.30 53.58 201.30 53.58 202.30 53.58 203.30 53.58 204.30 53.58 205.30 53.58 206.30 53.58 207.30 53.58 208.30 53.58 209.30 53.58 210.30 53.58 211.30 53.58 212.30 53.58 213.30 53.58 214.30 53.58 215.30 53.58 216.30 53.58 217.30 53.58 218.30 53.58 219.30 53.58 220.30 53.58 221.30 53.58 222.30 53.58 223.30 53.58 224.30 53.58 225.30 53.58 226.30 53.58 227.30 53.58 228.30 53.58 229.30 53.58 230.30 53.58 231.30 53.58
08 May 2008 189.11 53.53 190.11 53.53 191.11 53.53 192.11 53.53 193.11 53.53 194.11 53.53 195.11 53.53 196.11 53.53 197.11 53.53 198.11 53.53 199.11 53.53 200.11 53.53 201.11 53.53 202.11 53.53 203.11 53.53 204.11 53.53 205.11 53.53 206.11 53.53 207.11 53.53 208.11 53.53 209.11 53.53 210.11 53.53 211.11 53.53 212.11 53.53 213.11 53.53 214.11 53.53 215.11 53.53 216.11 53.53 217.11 53.53 218.11 53.53 219.11 53.53 220.11 53.53 221.11 53.53 222.11 53.53 223.11 53.53 224.11 53.53 225.11 53.53 226.11 53.53 227.11 53.53 228.11 53.53 229.11 53.53 230.11 53.53
09 May 2008 187.91 53.49 188.91 53.49 189.91 53.49 190.91 53.49 191.91 53.49 192.91 53.49 193.91 53.49 194.91 53.49 195.91 53.49 196.91 53.49 197.91 53.49 198.91 53.49 199.91 53.49 200.91 53.49 201.91 53.49 202.91 53.49 203.91 53.49 204.91 53.49 205.91 53.49 206.91 53.49 207.91 53.49 208.91 53.49 209.91 53.49 210.91 53.49 211.91 53.49 212.91 53.49 213.91 53.49 214.91 53.49 215.91 53.49 216.91 53.49 217.91 53.49 218.91 53.49 219.91 53.49 220.91 53.49 221.91 53.49 222.91 53.49 223.91 53.49 224.91 53.49 225.91 53.49 226.91 53.49 227.91 53.49 228.91 53.49
10 May 2008 186.71 53.46 187.71 53.46 188.71 53.46 189.71 53.46 190.71 53.46 191.71 53.46 192.71 53.46 193.71 53.46 194.71 53.46 195.71 53.46 196.71 53.46 197.71 53.46 198.71 53.46 199.71 53.46 200.71 53.46 201.71 53.46 202.71 53.46 203.71 53.46 204.71 53.46 205.71 53.46 206.71 53.46 207.71 53.46 208.71 53.46 209.71 53.46 210.71 53.46 211.71 53.46 212.71 53.46 213.71 53.46 214.71 53.46 215.71 53.46 216.71 53.46 217.71 53.46 218.71 53.46 219.71 53.46 220.71 53.46 221.71 53.46 222.71 53.46 223.71 53.46 224.71 53.46 225.71 53.46 226.71 53.46 227.71 53.46
11 May 2008 185.51 53.43 186.51 53.43 187.51 53.43 188.51 53.43 189.51 53.43 190.51 53.43 191.51 53.43 192.51 53.43 193.51 53.43 194.51 53.43 195.51 53.43 196.51 53.43 197.51 53.43 198.51 53.43 199.51 53.43 200.51 53.43 201.51 53.43 202.51 53.43 203.51 53.43 204.51 53.43 205.51 53.43 206.51 53.43 207.51 53.43 208.51 53.43 209.51 53.43 210.51 53.43 211.51 53.43 212.51 53.43 213.51 53.43 214.51 53.43 215.51 53.43 216.51 53.43 217.51 53.43 218.51 53.43 219.51 53.43 220.51 53.43 221.51 53.43 222.51 53.43 223.51 53.43 224.51 53.43 225.51 53.43 226.51 53.43
12 May 2008 184.30 53.42 185.30 53.42 186.30 53.42 187.30 53.42 188.30 53.42 189.30 53.42 190.30 53.42 191.30 53.42 192.30 53.42 193.30 53.42 194.30 53.42 195.30 53.42 196.30 53.42 197.30 53.42 198.30 53.42 199.30 53.42 200.30 53.42 201.30 53.42 202.30 53.42 203.30 53.42 204.30 53.42 205.30 53.42 206.30 53.42 207.30 53.42 208.30 53.42 209.30 53.42 210.30 53.42 211.30 53.42 212.30 53.42 213.30 53.42 214.30 53.42 215.30 53.42 216.30 53.42 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 221.30 53.42 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42
13 May 2008 183.08 53.41 184.08 53.41 185.08 53.41 186.08 53.41 187.08 53.41 188.08 53.41 189.08 53.41 190.08 53.41 191.08 53.41 192.08 53.41 193.08 53.41 194.08 53.41 195.08 53.41 196.08 53.41 197.08 53.41 198.08 53.41 199.08 53.41 200.08 53.41 201.08 53.41 202.08 53.41 203.08 53.41 204.08 53.41 205.08 53.41 206.08 53.41 207.08 53.41 208.08 53.41 209.08 53.41 210.08 53.41 211.08 53.41 212.08 53.41 213.08 53.41 214.08 53.41 215.08 53.41 216.08 53.41 217.08 53.41 218.08 53.41 219.08 53.41 220.08 53.41 221.08 53.41 222.08 53.41 223.08 53.41 224.08 53.41
14 May 2008 181.87 53.40 182.87 53.40 183.87 53.40 184.87 53.40 185.87 53.40 186.87 53.40 187.87 53.40 188.87 53.40 189.87 53.40 190.87 53.40 191.87 53.40 192.87 53.40 193.87 53.40 194.87 53.40 195.87 53.40 196.87 53.40 197.87 53.40 198.87 53.40 199.87 53.40 200.87 53.40 201.87 53.40 202.87 53.40 203.87 53.40 204.87 53.40 205.87 53.40 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40
15 May 2008 180.65 53.40 181.65 53.40 182.65 53.40 183.65 53.40 184.65 53.40 185.65 53.40 186.65 53.40 187.65 53.40 188.65 53.40 189.65 53.40 190.65 53.40 191.65 53.40 192.65 53.40 193.65 53.40 194.65 53.40 195.65 53.40 196.65 53.40 197.65 53.40 198.65 53.40 199.65 53.40 200.65 53.40 201.65 53.40 202.65 53.40 203.65 53.40 204.65 53.40 205.65 53.40 206.65 53.40 207.65 53.40 208.65 53.40 209.65 53.40 210.65 53.40 211.65 53.40 212.65 53.40 213.65 53.40 214.65 53.40 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40
16 May 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 179.43 53.40
17 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80 178.20 52.80 179.20 52.80
18 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 176.98 52.00 177.98 52.00 178.98 52.00 179.98 52.00
19 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 175.75 51.60 176.75 51.60 177.75 51.60 178.75 51.60 179.75 51.60
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
22 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 175.06 51.40 176.06 51.40 177.06 51.40 178.06 51.40 179.06 51.40
23 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 177.84 51.41 178.84 51.41 179.84 51.41
24 May 2008 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42
25 May 2008 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84
26 May 2008 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26
27 May 2008 180.00 01.94 181.00 02.04 182.00 01.94 183.00 01.82 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 165.93 02.48 166.93 02.44 167.93 02.39 168.93 02.35 169.93 02.30 170.93 02.44 171.93 02.38 172.93 02.32 173.93 02.25 174.93 02.18 175.93 02.10 176.93 02.22 177.93 02.14 178.93 02.05 179.93 01.95
28 May 2008 180.00 02.79 181.00 02.91 182.00 02.82 183.00 02.72 184.00 02.62 185.00 02.71 186.00 02.60 187.00 02.48 188.00 02.55 189.00 02.42 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 204.00 53.32 205.00 53.32 206.00 53.32 164.71 03.16 165.71 03.14 166.71 03.11 167.71 03.08 168.71 03.05 169.71 03.01 170.71 03.17 171.71 03.13 172.71 03.08 173.71 03.03 174.71 02.97 175.71 02.91 176.71 03.04 177.71 02.97 178.71 02.90 179.71 02.82
29 May 2008 180.00 03.83 181.00 03.76 182.00 03.69 183.00 03.60 184.00 03.72 185.00 03.63 186.00 03.53 187.00 03.43 188.00 03.52 189.00 03.40 190.00 03.48 191.00 53.77 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 204.00 53.77 205.00 53.77 163.49 03.60 164.49 03.79 165.49 03.78 166.49 03.77 167.49 03.75 168.49 03.73 169.49 03.71 170.49 03.89 171.49 03.85 172.49 03.82 173.49 03.78 174.49 03.74 175.49 03.89 176.49 03.84 177.49 03.79 178.49 03.73 179.49 03.67
30 May 2008 180.00 04.67 181.00 04.61 182.00 04.55 183.00 04.68 184.00 04.61 185.00 04.54 186.00 04.46 187.00 04.57 188.00 04.47 189.00 04.38 190.00 04.47 191.00 04.36 192.00 04.44 193.00 54.24 194.00 54.24 195.00 54.24 196.00 54.24 197.00 54.24 198.00 54.24 199.00 54.24 200.00 54.24 201.00 54.24 202.00 54.24 203.00 54.24 204.00 54.24 162.28 04.20 163.28 04.41 164.28 04.42 165.28 04.42 166.28 04.42 167.28 04.42 168.28 04.41 169.28 04.40 170.28 04.59 171.28 04.57 172.28 04.55 173.28 04.53 174.28 04.50 175.28 04.67 176.28 04.64 177.28 04.60 178.28 04.55 179.28 04.71
31 May 2008 180.00 05.51 181.00 05.47 182.00 05.42 183.00 05.57 184.00 05.51 185.00 05.45 186.00 05.59 187.00 05.52 188.00 05.44 189.00 05.55 190.00 05.47 191.00 05.57 192.00 05.47 193.00 05.36 194.00 54.71 195.00 54.71 196.00 54.71 197.00 54.71 198.00 54.71 199.00 54.71 200.00 54.71 201.00 54.71 202.00 54.71 203.00 54.71 161.07 04.77 162.07 05.00 163.07 05.02 164.07 05.04 165.07 05.06 166.07 05.07 167.07 05.08 168.07 05.09 169.07 05.30 170.07 05.30 171.07 05.29 172.07 05.29 173.07 05.28 174.07 05.47 175.07 05.45 176.07 05.43 177.07 05.40 178.07 05.37 179.07 05.54
01 Jun 2008 180.00 06.36 181.00 06.53 182.00 06.50 183.00 06.47 184.00 06.43 185.00 06.58 186.00 06.53 187.00 06.48 188.00 06.62 189.00 06.55 190.00 06.68 191.00 06.60 192.00 06.51 193.00 06.62 194.00 06.52 195.00 55.21 196.00 55.21 197.00 55.21 198.00 55.21 199.00 55.21 200.00 55.21 201.00 55.21 159.86 05.34 160.86 05.58 161.86 05.61 162.86 05.65 163.86 05.68 164.86 05.71 165.86 05.74 166.86 05.76 167.86 05.98 168.86 06.00 169.86 06.01 170.86 06.02 171.86 06.03 172.86 06.24 173.86 06.24 174.86 06.23 175.86 06.23 176.86 06.22 177.86 06.40 178.86 06.39 179.86 06.36
02 Jun 2008 180.00 07.24 181.00 07.23 182.00 07.21 183.00 07.39 184.00 07.37 185.00 07.34 186.00 07.50 187.00 07.46 188.00 07.42 189.00 07.57 190.00 07.51 191.00 07.65 192.00 07.58 193.00 07.71 194.00 07.63 195.00 55.52 196.00 55.52 197.00 55.52 198.00 55.52 199.00 55.52 200.00 55.52 158.66 06.70 159.66 06.56 160.66 06.38 161.66 06.15 162.66 06.10 163.66 06.14 164.66 06.18 165.66 06.42 166.66 06.46 167.66 06.49 168.66 06.52 169.66 06.55 170.66 06.57 171.66 06.79 172.66 06.81 173.66 06.83 174.66 06.84 175.66 07.05 176.66 07.05 177.66 07.05 178.66 07.05 179.66 07.24
03 Jun 2008 180.00 07.95 181.00 07.96 182.00 08.15 183.00 08.15 184.00 08.14 185.00 08.33 186.00 08.31 187.00 08.48 188.00 08.46 189.00 08.42 190.00 08.58 191.00 08.54 192.00 08.69 193.00 08.63 194.00 08.77 195.00 08.70 157.46 08.82 158.46 08.91 159.46 08.76 160.46 08.75 161.46 08.48 162.46 08.54 163.46 08.31 164.46 08.18 165.46 07.93 166.46 07.72 167.46 07.51 168.46 07.08 169.46 07.32 170.46 07.35 171.46 07.39 172.46 07.42 173.46 07.45 174.46 07.67 175.46 07.69 176.46 07.71 177.46 07.73 178.46 07.94 179.46 07.95
04 Jun 2008 180.00 08.91 181.00 08.93 182.00 08.95 183.00 09.16 184.00 09.16 185.00 09.36 186.00 09.36 187.00 09.36 188.00 09.55 189.00 09.53 190.00 09.71 191.00 09.68 192.00 09.85 193.00 09.81 194.00 09.97 195.00 09.92 196.00 10.06 197.00 10.20 198.00 10.12 156.27 11.20 157.27 11.15 158.27 11.25 159.27 11.09 160.27 11.26 161.27 11.14 162.27 11.13 163.27 11.19 164.27 11.09 165.27 11.16 166.27 11.06 167.27 11.02 168.27 07.88 169.27 07.93 170.27 07.98 171.27 08.02 172.27 08.27 173.27 08.31 174.27 08.35 175.27 08.39 176.27 08.62 177.27 08.65 178.27 08.68 179.27 08.90
05 Jun 2008 180.00 09.54 181.00 09.77 182.00 09.80 183.00 10.03 184.00 10.05 185.00 10.07 186.00 10.28 187.00 10.29 188.00 10.50 189.00 10.50 190.00 10.70 191.00 10.69 192.00 10.88 193.00 10.86 194.00 11.04 195.00 11.21 196.00 11.17 197.00 11.33 155.08 13.25 156.08 13.27 157.08 13.43 158.08 13.54 159.08 13.58 160.08 13.74 161.08 13.79 162.08 13.90 163.08 14.02 164.08 14.25 165.08 14.35 166.08 14.49 167.08 08.27 168.08 08.33 169.08 08.40 170.08 08.66 171.08 08.72 172.08 08.78 173.08 08.83 174.08 09.09 175.08 09.14 176.08 09.18 177.08 09.43 178.08 09.47 179.08 09.51
06 Jun 2008 180.00 24.53 181.00 24.55 182.00 24.43 183.00 24.46 184.00 11.02 185.00 11.05 186.00 11.28 187.00 11.31 188.00 11.54 189.00 11.56 190.00 11.77 191.00 11.79 192.00 11.99 193.00 12.20 194.00 12.19 195.00 12.39 153.90 15.17 154.90 15.46 155.90 15.71 156.90 15.91 157.90 16.05 158.90 16.31 159.90 16.47 160.90 16.69 161.90 17.13 162.90 17.28 163.90 17.65 164.90 17.88 165.90 18.25 166.90 18.83 167.90 19.23 168.90 19.63 169.90 20.26 170.90 20.91 171.90 21.59 172.90 22.51 173.90 23.69 174.90 24.74 175.90 24.69 176.90 24.60 177.90 24.57 178.90 24.58 179.90 24.63
07 Jun 2008 180.00 24.86 181.00 24.85 182.00 24.83 183.00 24.67 184.00 24.64 185.00 24.91 186.00 12.38 187.00 12.63 188.00 12.67 189.00 12.91 190.00 12.95 191.00 13.18 192.00 13.41 193.00 13.43 194.00 13.65 195.00 13.87 152.07 17.28 153.07 17.48 154.07 17.85 155.07 17.98 156.07 18.27 157.07 18.70 158.07 19.06 159.07 19.33 160.07 19.68 161.07 20.06 162.07 20.55 163.07 21.06 164.07 21.65 165.07 22.03 166.07 22.64 167.07 23.49 168.07 24.16 169.07 24.39 170.07 24.83 171.07 24.86 172.07 24.87 173.07 24.79 174.07 24.87 175.07 24.94 176.07 24.83 177.07 24.79 178.07 24.86 179.07 24.83
08 Jun 2008 180.00 25.03 181.00 25.07 182.00 25.05 183.00 24.95 184.00 24.96 185.00 25.06 186.00 25.06 187.00 13.66 188.00 13.93 189.00 13.99 190.00 14.24 191.00 14.50 192.00 14.55 193.00 14.80 194.00 15.04 150.90 19.29 151.90 19.57 152.90 19.84 153.90 20.27 154.90 20.68 155.90 21.04 156.90 21.55 157.90 22.00 158.90 22.37 159.90 22.78 160.90 23.01 161.90 23.24 162.90 23.47 163.90 23.90 164.90 24.14 165.90 24.37 166.90 24.61 167.90 24.85 168.90 25.01 169.90 25.09 170.90 25.05 171.90 24.91 172.90 25.07 173.90 24.93 174.90 24.90 175.90 24.97 176.90 24.92 177.90 24.94 178.90 25.00 179.90 25.07
09 Jun 2008 180.00 25.50 181.00 25.43 182.00 25.52 183.00 25.56 184.00 25.55 185.00 25.69 186.00 25.78 187.00 25.81 188.00 15.11 189.00 15.40 190.00 28.75 191.00 30.09 192.00 30.21 193.00 30.53 149.74 21.06 150.74 21.28 151.74 21.50 152.74 21.72 153.74 21.95 154.74 22.37 155.74 22.60 156.74 23.00 157.74 23.39 158.74 23.72 159.74 23.57 160.74 23.77 161.74 24.01 162.74 24.25 163.74 24.49 164.74 24.94 165.74 25.18 166.74 25.35 167.74 25.21 168.74 25.32 169.74 25.28 170.74 25.30 171.74 25.37 172.74 25.28 173.74 25.23 174.74 25.41 175.74 25.41 176.74 25.42 177.74 25.43 178.74 25.43 179.74 25.40
10 Jun 2008 180.00 26.13 181.00 26.38 182.00 26.57 183.00 26.98 184.00 28.30 185.00 29.10 186.00 30.11 187.00 30.21 188.00 30.32 189.00 30.43 190.00 30.55 191.00 30.66 148.58 21.77 149.58 22.23 150.58 22.69 151.58 23.15 152.58 23.59 153.58 23.83 154.58 23.86 155.58 23.88 156.58 23.88 157.58 23.87 158.58 23.99 159.58 24.23 160.58 24.48 161.58 24.73 162.58 24.98 163.58 25.24 164.58 25.40 165.58 25.54 166.58 25.58 167.58 25.46 168.58 25.56 169.58 25.68 170.58 25.63 171.58 25.59 172.58 25.75 173.58 25.73 174.58 25.70 175.58 25.87 176.58 25.82 177.58 25.96 178.58 26.07 179.58 26.17
11 Jun 2008 180.00 29.46 181.00 30.10 182.00 30.20 183.00 30.30 184.00 30.40 185.00 30.51 186.00 30.62 187.00 30.73 188.00 30.84 189.00 30.95 190.00 31.07 147.44 23.55 148.44 23.79 149.44 23.98 150.44 24.14 151.44 24.11 152.44 24.08 153.44 24.06 154.44 24.05 155.44 24.24 156.44 24.35 157.44 24.60 158.44 24.85 159.44 25.11 160.44 25.36 161.44 25.62 162.44 25.88 163.44 25.95 164.44 25.96 165.44 26.01 166.44 26.14 167.44 26.14 168.44 26.23 169.44 26.21 170.44 26.29 171.44 26.46 172.44 26.50 173.44 26.60 174.44 26.75 175.44 26.92 176.44 27.30 177.44 28.09 178.44 28.33 179.44 28.82
12 Jun 2008 180.00 30.44 181.00 30.54 182.00 30.65 183.00 30.75 184.00 30.86 185.00 30.97 186.00 31.08 187.00 31.39 188.00 31.51 189.00 31.62 146.89 24.18 147.89 24.27 148.89 24.33 149.89 24.41 150.89 24.51 151.89 24.42 152.89 24.54 153.89 24.54 154.89 24.79 155.89 25.05 156.89 25.31 157.89 25.58 158.89 25.84 159.89 26.11 160.89 26.32 161.89 26.52 162.89 26.57 163.89 26.66 164.89 26.59 165.89 26.76 166.89 26.97 167.89 27.01 168.89 27.08 169.89 27.38 170.89 27.69 171.89 28.24 172.89 28.13 173.89 28.68 174.89 29.60 175.89 30.01 176.89 30.11 177.89 30.20 178.89 30.30 179.89 30.41
13 Jun 2008 180.00 30.81 181.00 30.91 182.00 31.02 183.00 31.33 184.00 31.44 185.00 31.56 186.00 31.87 187.00 31.98 188.00 32.29 145.76 24.54 146.76 24.69 147.76 24.67 148.76 24.66 149.76 24.67 150.76 24.71 151.76 24.77 152.76 25.00 153.76 25.26 154.76 25.53 155.76 25.80 156.76 26.07 157.76 26.34 158.76 26.61 159.76 26.87 160.76 26.99 161.76 27.13 162.76 27.30 163.76 27.48 164.76 27.68 165.76 28.09 166.76 28.06 167.76 28.15 168.76 28.77 169.76 29.59 170.76 30.03 171.76 30.12 172.76 30.22 173.76 30.12 174.76 30.22 175.76 30.32 176.76 30.42 177.76 30.52 178.76 30.63 179.76 30.73
14 Jun 2008 180.00 31.65 181.00 31.77 182.00 31.88 183.00 32.19 184.00 32.30 185.00 32.61 186.00 32.93 187.00 33.24 144.63 25.29 145.63 25.15 146.63 25.23 147.63 25.34 148.63 25.47 149.63 25.43 150.63 25.61 151.63 25.73 152.63 26.01 153.63 26.28 154.63 26.56 155.63 26.83 156.63 27.11 157.63 27.59 158.63 27.88 159.63 28.16 160.63 28.44 161.63 28.33 162.63 28.42 163.63 28.99 164.63 29.77 165.63 30.30 166.63 30.19 167.63 30.29 168.63 30.39 169.63 30.49 170.63 30.59 171.63 30.69 172.63 30.79 173.63 30.89 174.63 31.00 175.63 31.11 176.63 31.21 177.63 31.32 178.63 31.43 179.63 31.54
15 Jun 2008 180.00 32.51 181.00 32.82 182.00 32.94 183.00 33.25 184.00 33.57 185.00 33.88 186.00 34.19 143.51 25.79 144.51 25.96 145.51 25.97 146.51 25.99 147.51 26.04 148.51 26.12 149.51 26.21 150.51 26.47 151.51 26.95 152.51 27.23 153.51 27.52 154.51 27.80 155.51 28.09 156.51 28.38 157.51 28.66 158.51 29.04 159.51 29.82 160.51 30.54 161.51 30.64 162.51 30.54 163.51 30.64 164.51 30.74 165.51 30.84 166.51 30.94 167.51 31.04 168.51 31.15 169.51 31.05 170.51 31.16 171.51 31.27 172.51 31.38 173.51 31.49 174.51 31.60 175.51 31.71 176.51 32.02 177.51 32.13 178.51 32.24 179.51 32.36
16 Jun 2008 180.00 33.90 181.00 34.22 182.00 34.53 183.00 34.85 184.00 35.16 185.00 35.48 142.96 26.95 143.96 27.08 144.96 27.03 145.96 27.19 146.96 27.38 147.96 27.57 148.96 27.60 149.96 27.88 150.96 28.17 151.96 28.46 152.96 28.83 153.96 29.63 154.96 30.43 155.96 31.22 156.96 31.34 157.96 31.24 158.96 31.34 159.96 31.45 160.96 31.55 161.96 31.46 162.96 31.56 163.96 31.67 164.96 31.78 165.96 31.89 166.96 32.00 167.96 32.11 168.96 32.22 169.96 32.14 170.96 32.25 171.96 32.56 172.96 32.68 173.96 32.79 174.96 32.91 175.96 33.02 176.96 33.34 177.96 33.46 178.96 33.57 179.96 33.89
17 Jun 2008 180.00 35.56 181.00 35.88 182.00 36.20 183.00 36.51 184.00 36.83 141.86 28.22 142.86 28.31 143.86 28.40 144.86 28.51 145.86 28.61 146.86 28.91 147.86 29.20 148.86 29.49 149.86 30.36 150.86 31.19 151.86 31.49 152.86 31.99 153.86 32.10 154.86 32.20 155.86 32.31 156.86 32.22 157.86 32.33 158.86 32.44 159.86 32.55 160.86 32.46 161.86 32.58 162.86 32.69 163.86 32.81 164.86 32.93 165.86 33.04 166.86 32.96 167.86 33.08 168.86 33.20 169.86 33.32 170.86 33.64 171.86 33.76 172.86 33.88 173.86 34.00 174.86 34.12 175.86 34.44 176.86 34.56 177.86 34.88 178.86 35.20 179.86 35.52
18 Jun 2008 180.00 37.05 181.00 37.37 182.00 37.69 140.76 29.26 141.76 29.36 142.76 29.63 143.76 29.68 144.76 30.11 145.76 30.51 146.76 31.39 147.76 31.70 148.76 32.00 149.76 32.31 150.76 32.62 151.76 32.94 152.76 32.85 153.76 32.97 154.76 33.08 155.76 33.00 156.76 33.12 157.76 33.24 158.76 33.36 159.76 33.28 160.76 33.41 161.76 33.53 162.76 33.65 163.76 33.78 164.76 33.91 165.76 34.03 166.76 33.96 167.76 34.08 168.76 34.41 169.76 34.54 170.76 34.66 171.76 34.79 172.76 34.91 173.76 35.24 174.76 35.36 175.76 35.69 176.76 36.01 177.76 36.33 178.76 36.65 179.76 36.97
19 Jun 2008 180.00 38.35 181.00 38.67 182.00 38.99 140.18 30.16 141.18 30.50 142.18 30.76 143.18 31.47 144.18 31.78 145.18 32.10 146.18 32.41 147.18 32.73 148.18 33.05 149.18 33.37 150.18 33.50 151.18 33.62 152.18 33.55 153.18 33.67 154.18 33.80 155.18 33.73 156.18 33.86 157.18 33.99 158.18 33.92 159.18 34.06 160.18 34.19 161.18 34.33 162.18 34.46 163.18 34.39 164.18 34.53 165.18 34.66 166.18 34.80 167.18 34.93 168.18 35.07 169.18 35.40 170.18 35.53 171.18 35.67 172.18 36.00 173.18 36.13 174.18 36.46 175.18 36.79 176.18 37.11 177.18 37.44 178.18 37.76 179.18 38.09
20 Jun 2008 180.00 39.46 181.00 39.79 139.10 30.91 140.10 31.22 141.10 31.54 142.10 31.86 143.10 32.39 144.10 32.71 145.10 33.04 146.10 33.37 147.10 33.70 148.10 33.84 149.10 33.97 150.10 33.91 151.10 34.05 152.10 34.19 153.10 34.13 154.10 34.27 155.10 34.41 156.10 34.36 157.10 34.50 158.10 34.65 159.10 34.59 160.10 34.74 161.10 34.88 162.10 35.03 163.10 35.18 164.10 35.32 165.10 35.47 166.10 35.61 167.10 35.75 168.10 35.90 169.10 36.04 170.10 36.38 171.10 36.52 172.10 36.86 173.10 37.19 174.10 37.53 175.10 37.86 176.10 38.19 177.10 38.52 178.10 38.85 179.10 39.17
21 Jun 2008 180.00 40.41 138.03 31.21 139.03 31.54 140.03 31.87 141.03 32.40 142.03 32.74 143.03 33.08 144.03 33.42 145.03 33.76 146.03 34.11 147.03 34.26 148.03 34.21 149.03 34.36 150.03 34.31 151.03 34.47 152.03 34.43 153.03 34.58 154.03 34.74 155.03 34.70 156.03 34.86 157.03 35.02 158.03 34.98 159.03 35.14 160.03 35.30 161.03 35.46 162.03 35.42 163.03 35.58 164.03 35.73 165.03 35.89 166.03 36.24 167.03 36.40 168.03 36.55 169.03 36.90 170.03 37.05 171.03 37.40 172.03 37.74 173.03 38.09 174.03 38.43 175.03 38.77 176.03 39.10 177.03 39.43 178.03 39.77 179.03 40.09
22 Jun 2008 137.44 31.62 138.44 31.96 139.44 32.31 140.44 32.66 141.44 33.01 142.44 33.37 143.44 33.72 144.44 34.08 145.44 34.25 146.44 34.41 147.44 34.38 148.44 34.55 149.44 34.52 150.44 34.70 151.44 34.67 152.44 34.85 153.44 34.82 154.44 35.00 155.44 34.98 156.44 35.15 157.44 35.33 158.44 35.31 159.44 35.49 160.44 35.66 161.44 35.84 162.44 36.01 163.44 36.18 164.44 36.35 165.44 36.52 166.44 36.69 167.44 37.06 168.44 37.22 169.44 37.58 170.44 37.94 171.44 38.29 172.44 38.64 173.44 38.99 174.44 39.34 175.44 39.68 176.44 40.02 177.44 40.36 178.44 40.69 179.44 41.02
23 Jun 2008 136.39 31.42 137.39 31.77 138.39 32.13 139.39 32.70 140.39 33.07 141.39 33.44 142.39 33.81 143.39 34.19 144.39 34.37 145.39 34.36 146.39 34.55 147.39 34.54 148.39 34.53 149.39 34.72 150.39 34.72 151.39 34.91 152.39 34.91 153.39 35.11 154.39 35.11 155.39 35.31 156.39 35.31 157.39 35.51 158.39 35.51 159.39 35.70 160.39 35.90 161.39 36.09 162.39 36.28 163.39 36.47 164.39 36.66 165.39 36.84 166.39 37.23 167.39 37.41 168.39 37.78 169.39 38.15 170.39 38.52 171.39 38.89 172.39 39.25 173.39 39.61 174.39 39.96 175.39 40.31 176.39 40.66 177.39 41.00 178.39 41.33
24 Jun 2008 135.34 31.15 136.34 31.52 137.34 31.89 138.34 32.27 139.34 32.85 140.34 33.24 141.34 33.64 142.34 34.03 143.34 34.24 144.34 34.44 145.34 34.45 146.34 34.47 147.34 34.48 148.34 34.70 149.34 34.72 150.34 34.74 151.34 34.77 152.34 34.99 153.34 35.02 154.34 35.25 155.34 35.27 156.34 35.50 157.34 35.52 158.34 35.74 159.34 35.76 160.34 35.98 161.34 36.20 162.34 36.41 163.34 36.62 164.34 36.83 165.34 37.23 166.34 37.43 167.34 37.83 168.34 38.22 169.34 38.61 170.34 38.99 171.34 39.37 172.34 39.74 173.34 40.11 174.34 40.47 175.34 40.83 176.34 41.18 177.34 41.53
25 Jun 2008 134.73 06.62 135.73 31.14 136.73 31.53 137.73 32.13 138.73 32.53 139.73 32.94 140.73 33.35 141.73 33.77 142.73 34.20 143.73 34.23 144.73 34.27 145.73 34.31 146.73 34.35 147.73 34.40 148.73 34.45 149.73 34.70 150.73 34.76 151.73 34.82 152.73 34.88 153.73 34.93 154.73 35.19 155.73 35.25 156.73 35.31 157.73 35.56 158.73 35.81 159.73 35.86 160.73 36.11 161.73 36.35 162.73 36.59 163.73 36.82 164.73 37.05 165.73 37.48 166.73 37.90 167.73 38.31 168.73 38.72 169.73 39.12 170.73 39.52 171.73 39.91 172.73 40.29 173.73 40.67 174.73 41.04 175.73 41.41
26 Jun 2008 133.70 39.70 134.70 40.10 135.70 40.71 136.70 41.13 137.70 41.56 138.70 41.79 139.70 41.83 140.70 41.88 141.70 41.94 142.70 42.00 143.70 42.07 144.70 42.14 145.70 42.22 146.70 42.30 147.70 42.58 148.70 42.67 149.70 42.76 150.70 42.85 151.70 42.94 152.70 43.23 153.70 34.86 154.70 34.96 155.70 35.06 156.70 35.15 157.70 35.44 158.70 35.53 159.70 35.82 160.70 36.10 161.70 36.18 162.70 36.45 163.70 36.92 164.70 37.18 165.70 37.63 166.70 38.07 167.70 38.51 168.70 38.94 169.70 39.37 170.70 39.78 171.70 40.19 172.70 40.59 173.70 40.99 174.70 41.37
27 Jun 2008 132.68 51.95 133.68 51.95 134.68 51.95 135.68 51.95 136.68 51.95 137.68 51.95 138.68 51.95 139.68 51.95 140.68 51.95 141.68 51.95 142.68 51.95 143.68 51.95 144.68 51.95 145.68 51.95 146.68 51.95 147.68 51.95 148.68 51.95 149.68 51.95 150.68 51.95 151.68 51.95 152.68 51.95 153.68 51.95 154.68 51.95 155.68 51.95 156.68 51.95 157.68 51.95 158.68 51.95 160.68 35.72 161.68 36.04 162.68 36.36 163.68 36.66 164.68 37.16 165.68 37.65 166.68 38.13 167.68 38.60 168.68 39.06 169.68 39.51 170.68 39.95 171.68 40.39 172.68 40.81 173.68 41.22
28 Jun 2008 132.07 51.83 133.07 51.83 134.07 51.83 135.07 51.83 136.07 51.83 137.07 51.83 138.07 51.83 139.07 51.83 140.07 51.83 141.07 51.83 142.07 51.83 143.07 51.83 144.07 51.83 145.07 51.83 146.07 51.83 147.07 51.83 148.07 51.83 149.07 51.83 150.07 51.83 151.07 51.83 152.07 51.83 153.07 51.83 154.07 51.83 155.07 51.83 156.07 51.83 157.07 51.83 158.07 51.83 159.07 51.83 161.07 35.57 162.07 35.94 163.07 36.31 164.07 36.66 165.07 37.20 166.07 37.73 167.07 38.25 168.07 38.76 169.07 39.25 170.07 39.74 171.07 40.21 172.07 40.66 173.07 41.11 174.07 41.54
29 Jun 2008 131.07 51.73 132.07 51.73 133.07 51.73 134.07 51.73 135.07 51.73 136.07 51.73 137.07 51.73 138.07 51.73 139.07 51.73 140.07 51.73 141.07 51.73 142.07 51.73 143.07 51.73 144.07 51.73 145.07 51.73 146.07 51.73 147.07 51.73 148.07 51.73 149.07 51.73 150.07 51.73 151.07 51.73 152.07 51.73 153.07 51.73 154.07 51.73 155.07 51.73 156.07 51.73 157.07 51.73 158.07 51.73 159.07 51.73 161.07 44.73 162.07 45.33 163.07 45.93 164.07 46.50 165.07 51.73 166.07 51.73 167.07 51.73 168.07 51.73 169.07 51.73 170.07 51.73 171.07 51.73 172.07 51.73 173.07 51.73
30 Jun 2008 130.33 01.90 131.33 01.99 132.33 51.65 133.33 51.65 134.33 51.65 135.33 51.65 136.33 51.65 137.33 51.65 138.33 51.65 139.33 51.65 140.33 51.65 141.33 51.65 142.33 51.65 143.33 51.65 144.33 51.65 145.33 51.65 146.33 51.65 147.33 51.65 148.33 51.65 149.33 51.65 150.33 51.65 151.33 51.65 152.33 51.65 153.33 51.65 154.33 51.65 155.33 51.65 156.33 51.65 157.33 51.65 158.33 51.65 159.33 51.65 160.33 51.65 161.33 51.65 162.33 51.65 163.33 51.65 164.33 51.65 165.33 51.65 166.33 51.65 167.33 51.65 168.33 51.65 169.33 51.65 170.33 51.65 171.33 51.65 172.33 51.65
01 Jul 2008 129.35 01.55 130.35 01.44 131.35 01.33 132.35 01.41 133.35 01.29 134.35 51.59 135.35 51.59 136.35 51.59 137.35 51.59 138.35 51.59 139.35 51.59 140.35 51.59 141.35 51.59 142.35 51.59 143.35 51.59 144.35 51.59 145.35 51.59 146.35 51.59 147.35 51.59 148.35 51.59 149.35 51.59 150.35 51.59 151.35 51.59 152.35 51.59 153.35 51.59 154.35 51.59 155.35 51.59 156.35 51.59 157.35 51.59 158.35 51.59 159.35 51.59 160.35 51.59 161.35 51.59 162.35 51.59 163.35 51.59 164.35 51.59 165.35 51.59 166.35 51.59 167.35 51.59 168.35 51.59 169.35 51.59 170.35 51.59 171.35 51.59
02 Jul 2008 128.81 01.03 129.81 00.93 130.81 01.02 131.81 00.91 132.81 00.80 133.81 00.88 135.81 51.53 136.81 51.53 137.81 51.53 138.81 51.53 139.81 51.53 140.81 51.53 141.81 51.53 142.81 51.53 143.81 51.53 144.81 51.53 145.81 51.53 146.81 51.53 147.81 51.53 148.81 51.53 149.81 51.53 150.81 51.53 151.81 51.53 152.81 51.53 153.81 51.53 154.81 51.53 155.81 51.53 156.81 51.53 157.81 51.53 158.81 51.53 159.81 51.53 160.81 51.53 161.81 51.53 162.81 51.53 163.81 51.53 164.81 51.53 165.81 51.53 166.81 51.53 167.81 51.53 168.81 51.53 169.81 51.53
03 Jul 2008 127.84 00.81 137.84 51.49 138.84 51.49 139.84 51.49 140.84 51.49 141.84 51.49 142.84 51.49 143.84 51.49 144.84 51.49 145.84 51.49 146.84 51.49 147.84 51.49 148.84 51.49 149.84 51.49 150.84 51.49 151.84 51.49 152.84 51.49 153.84 51.49 154.84 51.49 155.84 51.49 156.84 51.49 157.84 51.49 158.84 51.49 159.84 51.49 160.84 51.49 161.84 51.49 162.84 51.49 163.84 51.49 164.84 51.49 165.84 51.49 166.84 51.49 167.84 51.49 168.84 51.49
04 Jul 2008 139.87 51.86 140.87 51.86 141.87 51.86 142.87 51.86 143.87 51.86 144.87 51.86 145.87 51.86 146.87 51.86 147.87 51.86 148.87 51.86 149.87 51.86 150.87 51.86 151.87 51.86 152.87 51.86 153.87 51.86 154.87 51.86 155.87 51.86 156.87 51.86 157.87 51.86 158.87 51.86 159.87 51.86 160.87 51.86 161.87 51.86 162.87 51.86 163.87 51.86 164.87 51.86 165.87 51.86 166.87 51.86 167.87 51.86
05 Jul 2008 142.22 52.64 143.22 52.64 144.22 52.64 145.22 52.64 146.22 52.64 147.22 52.64 148.22 52.64 149.22 52.64 150.22 52.64 151.22 52.64 152.22 52.64 153.22 52.64 154.22 52.64 155.22 52.64 156.22 52.64 157.22 52.64 158.22 52.64 159.22 52.64 160.22 52.64 161.22 52.64 162.22 52.64 163.22 52.64 164.22 52.64 165.22 52.64 166.22 52.64 167.22 52.64 168.22 52.64
06 Jul 2008 125.27 02.35 126.27 02.49 127.27 02.43 128.27 02.36 129.27 02.29 130.27 02.21 131.27 02.13 132.27 02.05 133.27 02.16 134.27 02.07 135.27 01.97 136.27 01.87 145.27 53.42 146.27 53.42 147.27 53.42 148.27 53.42 149.27 53.42 150.27 53.42 151.27 53.42 152.27 53.42 153.27 53.42 154.27 53.42 155.27 53.42 156.27 53.42 157.27 53.42 158.27 53.42 159.27 53.42 160.27 53.42 161.27 53.42 162.27 53.42 163.27 53.42 164.27 53.42 165.27 53.42 166.27 53.42 167.27 53.42
07 Jul 2008 124.61 03.84 125.61 03.78 126.61 03.73 127.61 03.67 128.61 03.61 129.61 03.54 130.61 03.67 131.61 03.60 132.61 03.52 133.61 03.44 134.61 03.35 135.61 03.26 136.61 03.17 137.61 03.27 138.61 03.16 139.61 03.06 140.61 02.94 141.61 02.83 142.61 02.71 143.61 02.78 144.61 02.65 145.61 02.51 146.61 02.37 147.61 54.81 148.61 54.81 149.61 54.81 150.61 54.81 151.61 54.81 152.61 54.81 153.61 54.81 154.61 54.81 155.61 54.81 156.61 54.81 157.61 54.81 158.61 54.81 159.61 54.81 160.61 54.81 161.61 54.81 162.61 54.81 163.61 54.81 164.61 54.81 165.61 54.81 166.61 54.81
08 Jul 2008 123.68 03.94 124.68 04.10 125.68 04.05 126.68 04.00 127.68 03.95 128.68 03.89 129.68 03.83 130.68 03.77 131.68 03.70 132.68 03.63 133.68 03.56 134.68 03.68 135.68 03.60 136.68 03.52 137.68 03.43 138.68 03.33 139.68 03.24 140.68 03.13 141.68 03.23 142.68 03.12 143.68 03.00 144.68 02.88 145.68 02.76 146.68 02.63 147.68 02.70 148.68 02.56 150.68 55.00 151.68 55.00 152.68 55.00 153.68 55.00 154.68 55.00 155.68 55.00 156.68 55.00 157.68 55.00 158.68 55.00 159.68 55.00 160.68 55.00 161.68 55.00 162.68 55.00 163.68 55.00 164.68 55.00 165.68 55.00
09 Jul 2008 123.00 04.03 124.00 03.99 125.00 03.96 126.00 03.92 127.00 03.87 128.00 03.83 129.00 03.98 130.00 03.93 131.00 03.87 132.00 03.81 133.00 03.75 134.00 03.68 135.00 03.61 136.00 03.54 137.00 03.46 138.00 03.38 139.00 03.49 140.00 03.40 141.00 03.31 142.00 03.21 143.00 03.11 144.00 03.01 145.00 02.90 146.00 02.99 147.00 02.87 148.00 02.75 149.00 02.62 150.00 02.49 153.00 55.00 154.00 55.00 155.00 55.00 156.00 55.00 157.00 55.00 158.00 55.00 159.00 55.00 160.00 55.00 161.00 55.00 162.00 55.00 163.00 55.00 164.00 55.00
10 Jul 2008 122.08 04.11 123.08 04.08 124.08 04.06 125.08 04.03 126.08 04.00 127.08 03.96 128.08 03.92 129.08 03.88 130.08 03.84 131.08 03.79 132.08 03.74 133.08 03.88 134.08 03.82 135.08 03.76 136.08 03.70 137.08 03.63 138.08 03.56 139.08 03.48 140.08 03.40 141.08 03.32 142.08 03.43 143.08 03.34 144.08 03.25 145.08 03.15 146.08 03.05 147.08 02.94 148.08 02.83 149.08 02.72 150.08 02.80 151.08 02.67 152.08 02.55 156.08 55.00 157.08 55.00 158.08 55.00 159.08 55.00 160.08 55.00 161.08 55.00 162.08 55.00 163.08 55.00
11 Jul 2008 121.40 04.16 122.40 04.14 123.40 04.13 124.40 04.11 125.40 04.09 126.40 04.06 127.40 04.04 128.40 04.00 129.40 03.97 130.40 03.93 131.40 03.89 132.40 03.85 133.40 03.80 134.40 03.75 135.40 03.70 136.40 03.84 137.40 03.78 138.40 03.72 139.40 03.65 140.40 03.58 141.40 03.51 142.40 03.43 143.40 03.35 144.40 03.27 145.40 03.18 146.40 03.29 147.40 03.19 148.40 03.09 149.40 02.99 150.40 02.88 151.40 02.77 152.40 02.65 153.40 02.73 154.40 02.60 155.40 02.47 159.40 54.99 160.40 54.99 161.40 54.99 162.40 54.99 163.40 54.99
12 Jul 2008 120.50 04.18 121.50 04.17 122.50 04.17 123.50 04.16 124.50 04.15 125.50 04.14 126.50 04.12 127.50 04.10 128.50 04.08 129.50 04.06 130.50 04.03 131.50 04.00 132.50 03.96 133.50 03.93 134.50 03.89 135.50 03.84 136.50 03.80 137.50 03.74 138.50 03.69 139.50 03.83 140.50 03.77 141.50 03.71 142.50 03.64 143.50 03.57 144.50 03.50 145.50 03.42 146.50 03.34 147.50 03.26 148.50 03.17 149.50 03.27 150.50 03.18 151.50 03.08 152.50 02.97 153.50 02.86 154.50 02.75 155.50 02.63 156.50 02.71 157.50 02.59 158.50 02.46 162.50 54.99
13 Jul 2008 119.80 04.15 120.80 04.16 121.80 04.17 122.80 04.18 123.80 04.18 124.80 04.17 125.80 04.17 126.80 04.16 127.80 04.15 128.80 04.14 129.80 04.12 130.80 04.10 131.80 04.08 132.80 04.05 133.80 04.03 134.80 03.99 135.80 03.96 136.80 03.92 137.80 03.88 138.80 03.84 139.80 03.79 140.80 03.74 141.80 03.68 142.80 03.83 143.80 03.77 144.80 03.70 145.80 03.63 146.80 03.56 147.80 03.49 148.80 03.41 149.80 03.33 150.80 03.24 151.80 03.15 152.80 03.26 153.80 03.16 154.80 03.06 155.80 02.96 156.80 02.85 157.80 02.73 158.80 02.62 159.80 02.69 160.80 02.57
14 Jul 2008 118.91 04.08 119.91 04.10 120.91 04.12 121.91 04.14 122.91 04.15 123.91 04.17 124.91 04.17 125.91 04.18 126.91 04.18 127.91 04.18 128.91 04.17 129.91 04.17 130.91 04.16 131.91 04.14 132.91 04.13 133.91 04.11 134.91 04.09 135.91 04.06 136.91 04.04 137.91 04.00 138.91 03.97 139.91 03.93 140.91 03.89 141.91 03.85 142.91 03.80 143.91 03.75 144.91 03.90 145.91 03.84 146.91 03.78 147.91 03.72 148.91 03.65 149.91 03.58 150.91 03.51 151.91 03.43 152.91 03.35 153.91 03.26 154.91 03.37 155.91 03.28 156.91 03.19 157.91 03.08 158.91 02.98 159.91 02.87 160.91 02.76
15 Jul 2008 118.22 03.96 119.22 04.00 120.22 04.03 121.22 04.06 122.22 04.08 123.22 04.11 124.22 04.13 125.22 04.14 126.22 04.16 127.22 04.17 128.22 04.18 129.22 04.18 130.22 04.19 131.22 04.18 132.22 04.18 133.22 04.18 134.22 04.17 135.22 04.15 136.22 04.14 137.22 04.12 138.22 04.10 139.22 04.07 140.22 04.05 141.22 04.02 142.22 03.98 143.22 03.95 144.22 03.91 145.22 03.86 146.22 03.82 147.22 03.77 148.22 03.92 149.22 03.86 150.22 03.80 151.22 03.74 152.22 03.67 153.22 03.60 154.22 03.53 155.22 03.45 156.22 03.37 157.22 03.48 158.22 03.39 159.22 03.30 160.22 03.20
16 Jul 2008 117.35 03.78 118.35 03.83 119.35 03.87 120.35 03.91 121.35 03.95 122.35 03.99 123.35 04.02 124.35 04.05 125.35 04.08 126.35 04.11 127.35 04.13 128.35 04.15 129.35 04.16 130.35 04.17 131.35 04.18 132.35 04.19 133.35 04.20 134.35 04.20 135.35 04.19 136.35 04.19 137.35 04.18 138.35 04.17 139.35 04.16 140.35 04.14 141.35 04.12 142.35 04.10 143.35 04.07 144.35 04.04 145.35 04.01 146.35 03.98 147.35 03.94 148.35 03.90 149.35 04.05 150.35 04.00 151.35 03.95 152.35 03.90 153.35 03.84 154.35 03.78 155.35 03.71 156.35 03.64 157.35 03.57 158.35 03.49 159.35 03.61
17 Jul 2008 116.64 03.55 117.64 03.61 118.64 03.67 119.64 03.72 120.64 03.78 121.64 03.83 122.64 03.87 123.64 03.92 124.64 03.96 125.64 03.99 126.64 04.03 127.64 04.06 128.64 04.09 129.64 04.11 130.64 04.14 131.64 04.16 132.64 04.17 133.64 04.19 134.64 04.20 135.64 04.21 136.64 04.21 137.64 04.22 138.64 04.22 139.64 04.21 140.64 04.21 141.64 04.20 142.64 04.18 143.64 04.17 144.64 04.15 145.64 04.13 146.64 04.11 147.64 04.08 148.64 04.05 149.64 04.01 150.64 03.98 151.64 04.13 152.64 04.09 153.64 04.04 154.64 03.99 155.64 03.94 156.64 03.88
18 Jul 2008 115.78 03.26 116.78 03.33 117.78 03.41 118.78 03.47 119.78 03.54 120.78 03.60 121.78 03.66 122.78 03.72 123.78 03.77 124.78 03.83 125.78 03.87 126.78 03.92 127.78 03.96 128.78 04.00 129.78 04.04 130.78 04.07 131.78 04.10 132.78 04.13 133.78 04.15 134.78 04.18 135.78 04.19 136.78 04.21 137.78 04.22 138.78 04.23 139.78 04.24 140.78 04.25 141.78 04.25 142.78 04.25 143.78 04.24 144.78 04.24 145.78 04.23 146.78 04.21 147.78 04.20 148.78 04.18 149.78 04.15 150.78 04.13 151.78 04.10 152.78 04.27 153.78 04.23 154.78 04.19 155.78 04.15
19 Jul 2008 115.08 03.47 116.08 03.56 117.08 03.44 118.08 03.32 119.08 03.27 120.08 03.35 121.08 03.42 122.08 03.49 123.08 03.56 124.08 03.62 125.08 03.68 126.08 03.74 127.08 03.79 128.08 03.85 129.08 03.90 130.08 03.94 131.08 03.99 132.08 04.03 133.08 04.06 134.08 04.10 135.08 04.13 136.08 04.16 137.08 04.19 138.08 04.21 139.08 04.23 140.08 04.25 141.08 04.26 142.08 04.28 143.08 04.29 144.08 04.29 145.08 04.30 146.08 04.30 147.08 04.29 148.08 04.29 149.08 04.28 150.08 04.27 151.08 04.25 152.08 04.24 153.08 04.21 154.08 04.39 155.08 04.36
20 Jul 2008 114.23 03.97 115.23 03.88 116.23 03.98 117.23 03.88 118.23 03.78 119.23 03.67 120.23 03.55 121.23 03.63 122.23 03.50 123.23 03.37 124.23 03.44 125.23 03.51 126.23 03.58 127.23 03.64 128.23 03.71 129.23 03.77 130.23 03.82 131.23 03.88 132.23 03.93 133.23 03.98 134.23 04.02 135.23 04.07 136.23 04.10 137.23 04.14 138.23 04.18 139.23 04.21 140.23 04.24 141.23 04.26 142.23 04.29 143.23 04.31 144.23 04.32 145.23 04.34 146.23 04.35 147.23 04.36 148.23 04.36 149.23 04.37 150.23 04.37 151.23 04.36 152.23 04.36 153.23 04.35 154.23 04.53
21 Jul 2008 113.53 04.58 114.53 04.51 115.53 04.43 116.53 04.55 117.53 04.46 118.53 04.37 119.53 04.27 120.53 04.17 121.53 04.26 122.53 04.15 123.53 04.03 124.53 04.11 125.53 03.98 126.53 03.85 127.53 03.70 128.53 03.76 129.53 03.81 130.53 03.88 131.53 03.94 132.53 04.00 133.53 04.06 134.53 04.12 135.53 04.17 136.53 04.22 137.53 04.27 138.53 04.31 139.53 04.35 140.53 04.39 141.53 04.43 142.53 04.46 143.53 04.49 144.53 04.52 145.53 04.54 146.53 04.56 147.53 04.58 148.53 04.60 149.53 04.61 150.53 04.62 151.53 04.63 152.53 04.63 153.53 04.64
22 Jul 2008 112.69 05.01 113.69 04.95 114.69 04.89 115.69 04.83 116.69 04.96 117.69 04.89 118.69 04.81 119.69 04.73 120.69 04.84 121.69 04.74 122.69 04.65 123.69 04.54 124.69 04.63 125.69 04.52 126.69 04.40 127.69 04.47 128.69 04.34 129.69 04.20 130.69 04.05 131.69 04.10 132.69 03.94 133.69 03.98 134.69 04.04 135.69 04.10 136.69 04.16 137.69 04.22 138.69 04.27 139.69 04.33 140.69 04.37 141.69 04.42 142.69 04.46 143.69 04.51 144.69 04.54 145.69 04.58 146.69 04.61 147.69 04.64 148.69 04.67 149.69 04.69 150.69 04.71 151.69 04.73 152.69 04.75
23 Jul 2008 111.97 05.38 112.97 05.34 113.97 05.30 114.97 05.25 115.97 05.40 116.97 05.34 117.97 05.28 118.97 05.22 119.97 05.15 120.97 05.27 121.97 05.20 122.97 05.11 123.97 05.22 124.97 05.13 125.97 05.03 126.97 04.92 127.97 05.01 128.97 04.89 129.97 04.76 130.97 04.83 131.97 04.69 132.97 04.75 133.97 04.59 134.97 04.43 135.97 04.46 136.97 04.29 137.97 04.30 138.97 04.23 139.97 04.30 140.97 04.35 141.97 04.41 142.97 04.46 143.97 04.51 144.97 04.56 145.97 04.61 146.97 04.65 147.97 04.69 148.97 04.73 149.97 04.76 150.97 04.79
24 Jul 2008 111.13 05.72 112.13 05.69 113.13 05.67 114.13 05.64 115.13 05.81 116.13 05.77 117.13 05.73 118.13 05.68 119.13 05.63 120.13 05.77 121.13 05.71 122.13 05.65 123.13 05.58 124.13 05.70 125.13 05.62 126.13 05.54 127.13 05.65 128.13 05.55 129.13 05.44 130.13 05.53 131.13 05.42 132.13 05.49 133.13 05.36 134.13 05.22 135.13 05.28 136.13 05.12 137.13 05.16 138.13 04.99 139.13 05.01 140.13 04.82 141.13 04.82 142.13 04.61 143.13 04.59 144.13 04.52 145.13 04.58 146.13 04.63 147.13 04.69 148.13 04.73 149.13 04.78 150.13 04.83
25 Jul 2008 110.43 06.12 111.43 06.11 112.43 06.10 113.43 06.09 114.43 06.27 115.43 06.25 116.43 06.23 117.43 06.20 118.43 06.16 119.43 06.33 120.43 06.29 121.43 06.24 122.43 06.39 123.43 06.33 124.43 06.27 125.43 06.20 126.43 06.33 127.43 06.25 128.43 06.17 129.43 06.28 130.43 06.19 131.43 06.28 132.43 06.18 133.43 06.06 134.43 06.14 135.43 06.00 136.43 06.06 137.43 05.92 138.43 05.96 139.43 05.79 140.43 05.82 141.43 05.83 142.43 05.64 143.43 05.63 144.43 05.41 145.43 05.38 146.43 05.33 147.43 05.27 148.43 05.00 149.43 04.94
26 Jul 2008 109.61 06.55 110.61 06.55 111.61 06.56 112.61 06.56 113.61 06.76 114.61 06.76 115.61 06.75 116.61 06.74 117.61 06.92 118.61 06.90 119.61 06.88 120.61 06.85 121.61 07.02 122.61 06.98 123.61 06.94 124.61 07.09 125.61 07.04 126.61 06.98 127.61 07.12 128.61 07.05 129.61 06.98 130.61 07.10 131.61 07.01 132.61 07.12 133.61 07.02 134.61 07.11 135.61 07.00 136.61 07.07 137.61 06.94 138.61 07.00 139.61 06.85 140.61 06.89 141.61 06.92 142.61 06.74 143.61 06.75 144.61 06.74 145.61 06.52 146.61 06.49 147.61 06.44 148.61 06.38
27 Jul 2008 108.89 07.04 109.89 07.07 110.89 07.09 111.89 07.31 112.89 07.32 113.89 07.33 114.89 07.34 115.89 07.34 116.89 07.55 117.89 07.54 118.89 07.54 119.89 07.73 120.89 07.71 121.89 07.69 122.89 07.67 123.89 07.84 124.89 07.81 125.89 07.77 126.89 07.93 127.89 07.88 128.89 08.03 129.89 07.97 130.89 07.91 131.89 08.03 132.89 07.96 133.89 08.07 134.89 07.98 135.89 08.08 136.89 07.97 137.89 08.06 138.89 08.13 139.89 08.00 140.89 08.05 141.89 08.10 142.89 07.93 143.89 07.95 144.89 07.96 145.89 07.96 146.89 07.94 147.89 07.91
28 Jul 2008 108.08 07.43 109.08 07.47 110.08 07.71 111.08 07.74 112.08 07.77 113.08 07.80 114.08 07.82 115.08 08.04 116.08 08.06 117.08 08.07 118.08 08.08 119.08 08.29 120.08 08.29 121.08 08.29 122.08 08.49 123.08 08.48 124.08 08.47 125.08 08.65 126.08 08.63 127.08 08.60 128.08 08.77 129.08 08.73 130.08 08.89 131.08 08.84 132.08 08.99 133.08 08.92 134.08 09.06 135.08 08.98 136.08 09.10 137.08 09.01 138.08 09.11 139.08 09.21 140.08 09.09 141.08 09.16 142.08 09.23 143.08 09.28 144.08 09.32 145.08 09.34 146.08 09.16 147.08 09.15
29 Jul 2008 107.37 08.07 108.37 08.32 109.37 08.37 110.37 08.41 111.37 08.46 112.37 08.50 113.37 08.74 114.37 08.77 115.37 08.81 116.37 09.04 117.37 09.06 118.37 09.09 119.37 09.11 120.37 09.32 121.37 09.34 122.37 09.35 123.37 09.55 124.37 09.55 125.37 09.55 126.37 09.74 127.37 09.73 128.37 09.92 129.37 09.89 130.37 10.07 131.37 10.04 132.37 10.20 133.37 10.15 134.37 10.30 135.37 10.25 136.37 10.38 137.37 10.51 138.37 10.43 139.37 10.54 140.37 10.64 141.37 10.74 142.37 10.82 143.37 10.69 144.37 10.75 145.37 10.79
30 Jul 2008 106.65 08.75 107.65 08.82 108.65 08.88 109.65 08.94 110.65 09.20 111.65 09.25 112.65 09.31 113.65 09.36 114.65 09.61 115.65 09.65 116.65 09.69 117.65 09.93 118.65 09.97 119.65 10.00 120.65 10.04 121.65 10.26 122.65 10.29 123.65 10.51 124.65 10.52 125.65 10.54 126.65 10.74 127.65 10.75 128.65 10.95 129.65 10.94 130.65 11.13 131.65 11.12 132.65 11.30 133.65 11.27 134.65 11.44 135.65 11.60 136.65 11.56 137.65 11.71 138.65 11.85 139.65 11.98 140.65 12.10 141.65 12.01 142.65 12.11 143.65 12.21 144.65 12.28
31 Jul 2008 105.85 09.50 106.85 09.58 107.85 09.86 108.85 09.93 109.85 10.00 110.85 10.07 111.85 10.34 112.85 10.40 113.85 10.47 114.85 10.53 115.85 10.79 116.85 10.84 117.85 10.90 118.85 11.15 119.85 11.19 120.85 11.24 121.85 11.48 122.85 11.52 123.85 11.76 124.85 11.79 125.85 11.82 126.85 12.04 127.85 12.06 128.85 12.28 129.85 12.29 130.85 12.50 131.85 12.71 132.85 12.71 133.85 12.90 134.85 13.09 135.85 13.07 136.85 13.25 137.85 13.42 138.85 13.38 139.85 13.33 140.85 13.28 141.85 13.21 142.85 13.14 143.85 13.06
01 Aug 2008 105.13 10.51 106.13 10.60 107.13 10.69 108.13 10.77 109.13 11.06 110.13 11.14 111.13 11.22 112.13 11.30 113.13 11.58 114.13 11.66 115.13 11.73 116.13 12.00 117.13 12.07 118.13 12.14 119.13 12.40 120.13 12.46 121.13 12.72 122.13 12.78 123.13 12.83 124.13 13.09 125.13 13.13 126.13 13.38 127.13 13.42 128.13 13.66 129.13 13.70 130.13 13.93 131.13 13.96 132.13 13.78 133.13 13.80 134.13 13.81 135.13 13.82 136.13 13.63 137.13 13.63 138.13 13.62 139.13 13.61 140.13 13.59 141.13 13.56 142.13 13.52 143.13 13.47
02 Aug 2008 104.34 11.54 105.34 11.85 106.34 11.95 107.34 12.05 108.34 12.15 109.34 12.44 110.34 12.54 111.34 12.63 112.34 12.93 113.34 13.02 114.34 13.11 115.34 13.39 116.34 13.48 117.34 13.56 118.34 13.85 119.34 13.93 120.34 14.01 121.34 14.28 122.34 14.36 123.34 14.63 124.34 14.70 125.34 14.57 126.34 14.63 127.34 14.69 128.34 14.55 129.34 14.61 130.34 14.46 131.34 14.51 132.34 14.36 133.34 14.40 134.34 14.44 135.34 14.28 136.34 14.31 137.34 14.34 138.34 14.16 139.34 14.18 140.34 14.19 141.34 13.99 142.34 13.99
03 Aug 2008 103.62 12.69 104.62 12.80 105.62 13.12 106.62 13.23 107.62 13.34 108.62 13.65 109.62 13.76 110.62 13.87 111.62 13.97 112.62 14.28 113.62 14.38 114.62 14.68 115.62 14.78 116.62 14.88 117.62 15.18 118.62 15.28 119.62 15.38 120.62 15.27 121.62 15.36 122.62 15.26 123.62 15.34 124.62 15.23 125.62 15.12 126.62 15.20 127.62 15.09 128.62 15.17 129.62 15.04 130.62 15.12 131.62 14.99 132.62 15.07 133.62 14.93 134.62 15.00 135.62 14.86 136.62 14.92 137.62 14.78 138.62 14.83 139.62 14.88 140.62 14.72 141.62 14.76
04 Aug 2008 102.84 14.12 103.84 14.24 104.84 14.57 105.84 14.69 106.84 14.81 107.84 15.14 108.84 15.26 109.84 15.38 110.84 15.70 111.84 15.82 112.84 15.94 113.84 16.25 114.84 16.37 115.84 16.29 116.84 16.40 117.84 16.32 118.84 16.23 119.84 16.34 120.84 16.25 121.84 16.16 122.84 16.27 123.84 16.18 124.84 16.09 125.84 16.20 126.84 16.10 127.84 16.21 128.84 16.11 129.84 16.01 130.84 16.11 131.84 16.01 132.84 16.11 133.84 16.01 134.84 15.90 135.84 16.00 136.84 15.89 137.84 15.98 138.84 15.87 139.84 15.95 140.84 15.84
05 Aug 2008 102.12 15.34 103.12 15.56 104.12 15.78 105.12 16.00 106.12 16.22 107.12 16.44 108.12 16.66 109.12 16.88 110.12 17.09 111.12 17.31 112.12 17.53 113.12 17.54 114.12 17.47 115.12 17.40 116.12 17.54 117.12 17.47 118.12 17.40 119.12 17.33 120.12 17.46 121.12 17.39 122.12 17.32 123.12 17.45 124.12 17.38 125.12 17.31 126.12 17.24 127.12 17.37 128.12 17.30 129.12 17.23 130.12 17.35 131.12 17.28 132.12 17.21 133.12 17.34 134.12 17.27 135.12 17.20 136.12 17.13 137.12 17.26 138.12 17.19 139.12 17.12 140.12 17.26
06 Aug 2008 101.39 16.60 102.39 16.83 103.39 17.05 104.39 17.27 105.39 17.50 106.39 17.72 107.39 17.94 108.39 18.16 109.39 18.38 110.39 18.60 111.39 18.74 112.39 18.69 113.39 18.84 114.39 18.78 115.39 18.73 116.39 18.68 117.39 18.83 118.39 18.78 119.39 18.73 120.39 18.68 121.39 18.63 122.39 18.78 123.39 18.73 124.39 18.68 125.39 18.64 126.39 18.59 127.39 18.75 128.39 18.71 129.39 18.67 130.39 18.63 131.39 18.59 132.39 18.75 133.39 18.72 134.39 18.69 135.39 18.66 136.39 18.63 137.39 18.81 138.39 18.79 139.39 18.77
07 Aug 2008 100.61 17.87 101.61 18.09 102.61 18.32 103.61 18.54 104.61 18.77 105.61 18.99 106.61 19.21 107.61 19.44 108.61 19.66 109.61 19.89 110.61 19.91 111.61 19.93 112.61 19.96 113.61 20.05 114.61 20.01 115.61 19.98 116.61 20.14 117.61 20.11 118.61 20.08 119.61 20.05 120.61 20.02 121.61 19.99 122.61 20.17 123.61 20.15 124.61 20.13 125.61 20.11 126.61 20.09 127.61 20.08 128.61 20.07 129.61 20.07 130.61 20.07 131.61 20.07 132.61 20.07 133.61 20.09 134.61 20.10 135.61 20.12 136.61 20.35 137.61 20.39 138.61 20.43
08 Aug 2008 100.09 19.23 101.09 19.45 102.09 19.68 103.09 19.93 104.09 20.13 105.09 20.36 106.09 20.58 107.09 20.81 108.09 21.03 109.09 21.06 110.09 21.29 111.09 21.31 112.09 21.34 113.09 21.37 114.09 21.40 115.09 21.41 116.09 21.39 117.09 21.38 118.09 21.37 119.09 21.36 120.09 21.55 121.09 21.55 122.09 21.55 123.09 21.56 124.09 21.56 125.09 21.58 126.09 21.59 127.09 21.61 128.09 21.64 129.09 21.67 130.09 21.51
09 Aug 2008 099.32 20.58 100.32 20.75 101.32 21.12 102.32 21.10 103.32 21.32 104.32 21.55 105.32 21.78 106.32 22.00 107.32 22.23 108.32 22.26 109.32 22.29 110.32 22.32 111.32 22.55 112.32 22.58 113.32 22.61 114.32 22.64 115.32 22.67 116.32 22.70 117.32 22.71 118.32 22.72 119.32 22.74 120.32 22.76 121.32 22.78 122.32 22.81 123.32 22.85 124.32 22.89 125.32 22.74 126.32 22.80 127.32 22.86 128.32 22.94 129.32 23.02
10 Aug 2008 098.55 21.60 099.55 21.97 100.55 22.15 101.55 22.17 102.55 22.40 103.55 22.62 104.55 22.85 105.55 23.08 106.55 23.31 107.55 23.34 108.55 23.37 109.55 23.40 110.55 23.44 111.55 23.67 112.55 23.70 113.55 23.74 114.55 23.77 115.55 23.81 116.55 23.85 117.55 23.89 118.55 23.93 119.55 23.77 120.55 23.82 121.55 23.88 122.55 23.94 123.55 24.01 124.55 23.90 125.55 24.00 126.55 24.10 127.55 24.02 128.55 24.16
11 Aug 2008 097.78 22.40 098.78 22.77 099.78 22.94 100.78 22.91 101.78 23.08 102.78 23.31 103.78 23.54 104.78 23.77 105.78 24.00 106.78 24.03 107.78 24.07 108.78 24.10 109.78 24.13 110.78 24.17 111.78 24.40 112.78 24.44 113.78 24.48 114.78 24.52 115.78 24.56 116.78 24.47 117.78 24.52 118.78 24.57 119.78 24.64 120.78 24.71 121.78 24.60 122.78 24.70 123.78 24.62 124.78 24.75 125.78 24.70 126.78 24.88 127.78 24.87
12 Aug 2008 097.02 22.67 098.02 23.02 099.02 23.37 100.02 23.32 101.02 23.54 102.02 23.97 103.02 24.20 104.02 24.43 105.02 24.46 106.02 24.49 107.02 24.52 108.02 24.56 109.02 24.59 110.02 24.63 111.02 24.87 112.02 24.91 113.02 24.91 114.02 24.91 115.02 24.91 116.02 24.93 117.02 24.95 118.02 24.98 119.02 25.03 120.02 25.09 121.02 25.17 122.02 25.07 123.02 25.19 124.02 25.14 125.02 25.11 126.02 25.12 127.02 25.18
13 Aug 2008 096.25 23.06 097.25 23.28 098.25 23.50 099.25 23.73 100.25 23.95 101.25 24.18 102.25 24.41 103.25 24.64 104.25 24.67 105.25 24.70 106.25 24.74 107.25 24.77 108.25 24.81 109.25 25.05 110.25 25.08 111.25 25.13 112.25 25.09 113.25 25.17 114.25 25.24 115.25 25.09 116.25 25.14 117.25 25.18 118.25 25.19 119.25 25.18 120.25 25.12 121.25 25.19 122.25 25.31 123.25 25.24 124.25 25.28 125.25 25.37 126.25 25.26
14 Aug 2008 095.49 23.03 096.49 23.25 097.49 23.47 098.49 23.70 099.49 23.92 100.49 24.15 101.49 24.37 102.49 24.60 103.49 24.63 104.49 24.66 105.49 24.69 106.49 24.73 107.49 24.96 108.49 25.00 109.49 24.98 110.49 24.97 111.49 24.97 112.49 25.14 113.49 24.97 114.49 25.13 115.49 24.95 116.49 25.00 117.49 25.10 118.49 25.03 119.49 25.01 120.49 25.03 121.49 25.07 122.49 25.15 123.49 25.04 124.49 25.14 125.49 25.05
15 Aug 2008 094.73 22.03 095.73 22.34 096.73 22.83 097.73 23.09 098.73 23.52 099.73 24.05 100.73 24.27 101.73 24.30 102.73 24.32 103.73 24.35 104.73 24.38 105.73 24.62 106.73 24.64 107.73 24.69 108.73 24.64 109.73 24.73 110.73 24.68 111.73 24.68 112.73 24.55 113.73 24.69 114.73 24.51 115.73 24.60 116.73 24.57 117.73 24.62 118.73 24.54 119.73 24.52 120.73 24.54 121.73 24.59 122.73 24.44 123.73 24.48 124.73 24.49
16 Aug 2008 093.97 20.20 094.97 20.54 095.97 20.83 096.97 21.26 097.97 21.61 098.97 22.06 099.97 22.57 100.97 23.06 101.97 23.55 102.97 23.95 103.97 24.17 104.97 24.20 105.97 24.22 106.97 24.19 107.97 24.21 108.97 24.11 109.97 24.09 110.97 24.16 111.97 24.15 112.97 24.07 113.97 24.14 114.97 23.99 115.97 24.02 116.97 24.05 117.97 23.85 118.97 23.99 119.97 23.81 120.97 23.82 121.97 23.75 122.97 23.73 123.97 13.98
17 Aug 2008 093.22 18.04 094.22 18.20 095.22 18.48 096.22 18.86 097.22 19.10 098.22 19.55 099.22 19.87 100.22 20.09 101.22 20.65 102.22 21.10 103.22 21.58 104.22 22.08 105.22 10.55 106.22 10.83 107.22 10.91 108.22 23.66 109.22 23.61 110.22 23.45 111.22 23.43 112.22 23.39 113.22 23.41 114.22 23.41 115.22 23.35 116.22 23.27 117.22 23.19 118.22 23.18 119.22 23.15 120.22 12.51 121.22 12.75 122.22 12.79 123.22 13.03
18 Aug 2008 092.46 15.18 093.46 08.41 094.46 08.50 095.46 08.58 096.46 08.66 097.46 08.75 098.46 16.31 099.46 16.44 100.46 16.73 101.46 16.96 102.46 17.18 103.46 17.40 104.46 17.81 105.46 18.20 106.46 18.57 107.46 18.92 108.46 19.65 109.46 20.33 110.46 21.15 111.46 22.48 112.46 22.28 113.46 22.25 114.46 22.16 115.46 22.24 116.46 11.07 117.46 11.10 118.46 11.13 119.46 11.35 120.46 11.37 121.46 11.59 122.46 11.60
19 Aug 2008 091.71 12.54 092.71 12.57 093.71 12.73 094.71 12.80 095.71 12.75 096.71 12.75 097.71 12.74 098.71 12.82 099.71 12.91 100.71 12.77 101.71 12.77 102.71 12.94 103.71 12.87 104.71 12.75 105.71 12.76 106.71 12.70 107.71 12.54 108.71 12.27 109.71 12.05 110.71 09.44 111.71 09.48 112.71 09.70 113.71 09.73 114.71 09.75 115.71 09.97 116.71 09.99 117.71 10.20 118.71 10.20 119.71 10.21 120.71 10.41 121.71 10.40
20 Aug 2008 090.95 10.14 091.95 10.22 092.95 10.24 093.95 10.00 094.95 10.09 095.95 09.89 096.95 09.79 097.95 09.75 098.95 09.55 099.95 09.51 100.95 09.32 101.95 09.00 102.95 08.90 103.95 08.65 104.95 08.35 105.95 08.19 106.95 08.43 107.95 08.46 108.95 08.48 109.95 08.51 110.95 08.73 111.95 08.74 112.95 08.76 113.95 08.96 114.95 08.97 115.95 08.97 116.95 09.17 117.95 09.16 118.95 09.15 119.95 09.34 120.95 09.32
21 Aug 2008 090.20 08.17 091.20 08.11 092.20 08.01 093.20 07.87 094.20 07.69 095.20 07.65 096.20 07.55 097.20 07.19 098.20 07.15 099.20 07.13 100.20 07.17 101.20 07.21 102.20 07.25 103.20 07.28 104.20 07.31 105.20 07.53 106.20 07.56 107.20 07.58 108.20 07.60 109.20 07.81 110.20 07.82 111.20 07.83 112.20 07.83 113.20 08.03 114.20 08.03 115.20 08.02 116.20 08.20 117.20 08.19 118.20 08.17 119.20 08.34 120.20 08.31
22 Aug 2008 089.44 06.85 090.44 06.65 091.44 06.43 092.44 06.38 093.44 06.12 094.44 06.16 095.44 06.41 096.44 06.45 097.44 06.49 098.44 06.53 099.44 06.56 100.44 06.60 101.44 06.63 102.44 06.85 103.44 06.87 104.44 06.89 105.44 06.91 106.44 06.92 107.44 07.14 108.44 07.14 109.44 07.15 110.44 07.15 111.44 07.14 112.44 07.34 113.44 07.32 114.44 07.31 115.44 07.49 116.44 07.47 117.44 07.44 118.44 07.41 119.44 07.57
23 Aug 2008 088.69 05.60 089.69 05.51 090.69 05.56 091.69 05.61 092.69 05.66 093.69 05.70 094.69 05.74 095.69 05.78 096.69 05.81 097.69 05.85 098.69 06.08 099.69 06.11 100.69 06.13 101.69 06.15 102.69 06.17 103.69 06.19 104.69 06.20 105.69 06.41 106.69 06.41 107.69 06.42 108.69 06.42 109.69 06.41 110.69 06.60 111.69 06.59 112.69 06.58 113.69 06.56 114.69 06.74 115.69 06.71 116.69 06.68 117.69 06.64 118.69 06.80
24 Aug 2008 087.93 04.87 088.93 04.93 089.93 04.98 090.93 05.02 091.93 05.27 092.93 05.31 093.93 05.35 094.93 05.38 095.93 05.41 096.93 05.44 097.93 05.47 098.93 05.50 099.93 05.52 100.93 05.54 101.93 05.75 102.93 05.77 103.93 05.78 104.93 05.78 105.93 05.79 106.93 05.79 107.93 05.78 108.93 05.98 109.93 05.97 110.93 05.95 111.93 05.94 112.93 05.92 113.93 06.09 114.93 06.06 115.93 06.03 116.93 05.99 117.93 06.15
25 Aug 2008 097.18 05.17 098.18 05.19 099.18 05.21 100.18 05.23 101.18 05.25 102.18 05.26 103.18 05.27 104.18 05.27 105.18 05.28 106.18 05.48 107.18 05.47
26 Aug 2008 096.42 04.77 097.42 04.80 098.42 04.82 099.42 04.84 100.42 05.05 101.42 05.06 102.42 05.07 103.42 05.08 104.42 05.08 105.42 05.08 106.42 05.08
27 Aug 2008 095.67 04.59 096.67 04.62 097.67 04.64 098.67 04.66 099.67 04.68 100.67 04.69 101.67 04.71 102.67 04.71 103.67 04.92 104.67 04.92 105.67 04.92
28 Aug 2008 094.91 04.43 095.91 04.46 096.91 04.49 097.91 04.51 098.91 04.53 099.91 04.55 100.91 04.56 101.91 04.57 102.91 04.58 103.91 04.59 104.91 04.59
29 Aug 2008 094.15 04.14 095.15 04.17 096.15 04.20 097.15 04.22 098.15 04.25 099.15 04.27 100.15 04.29 101.15 04.30 102.15 04.32 103.15 04.33 104.15 04.33
30 Aug 2008 093.39 04.01 094.39 04.05 095.39 04.08 096.39 04.11 097.39 04.14 098.39 04.17 099.39 04.19 100.39 04.21 101.39 04.23 102.39 04.25 103.39 04.26
31 Aug 2008 092.63 03.88 093.63 03.92 094.63 03.96 095.63 04.00 096.63 04.04 097.63 04.07 098.63 04.10 099.63 04.12 100.63 04.15 101.63 04.17 102.63 04.19
01 Sep 2008 091.87 03.72 092.87 03.78 093.87 03.83 094.87 03.87 095.87 03.91 096.87 03.95 097.87 03.99 098.87 04.03 099.87 04.06 100.87 04.08 101.87 04.11
02 Sep 2008 091.11 03.54 092.11 03.60 093.11 03.66 094.11 03.72 095.11 03.77 096.11 03.82 097.11 03.86 098.11 03.91 099.11 03.94 100.11 03.98 101.11 04.01
03 Sep 2008 090.34 03.32 091.34 03.39 092.34 03.46 093.34 03.52 094.34 03.59 095.34 03.64 096.34 03.70 097.34 03.75 098.34 03.80 099.34 03.85 100.34 03.89
04 Sep 2008 089.58 03.24 090.58 03.32 091.58 03.40 092.58 03.48 093.58 03.35 094.58 03.42 095.58 03.49 096.58 03.55 097.58 03.61 098.58 03.67 099.58 03.73
05 Sep 2008 088.81 03.31 089.81 03.21 090.81 03.11 091.81 03.18 092.81 03.27 093.81 03.35 094.81 03.43 095.81 03.50 096.81 03.38 097.81 03.44 098.81 03.51
06 Sep 2008 088.04 03.44 089.04 03.36 090.04 03.28 091.04 03.19 092.04 03.30 093.04 03.20 094.04 03.10 095.04 03.19 096.04 03.27 097.04 03.36 098.04 03.44
07 Sep 2008 087.26 03.74 088.26 03.67 089.26 03.60 090.26 03.53 091.26 03.45 092.26 03.37 093.26 03.29 094.26 03.40 095.26 03.31 096.26 03.21 097.26 03.11
08 Sep 2008 086.49 03.79 087.49 03.94 088.49 03.88 089.49 03.82 090.49 03.76 091.49 03.69 092.49 03.62 093.49 03.55 094.49 03.47 095.49 03.39 096.49 03.31
09 Sep 2008 085.71 03.99 086.71 03.95 087.71 03.91 088.71 03.87 089.71 04.02 090.71 03.97 091.71 03.91 092.71 03.85 093.71 03.79 094.71 03.73 095.71 03.66
10 Sep 2008 084.93 04.14 085.93 04.12 086.93 04.09 087.93 04.06 088.93 04.03 089.93 03.99 090.93 04.15 091.93 04.11 092.93 04.06 093.93 04.01 094.93 03.96
11 Sep 2008 084.14 04.24 085.14 04.23 086.14 04.22 087.14 04.20 088.14 04.18 089.14 04.16 090.14 04.14 091.14 04.11 092.14 04.07 093.14 04.24 094.14 04.20
12 Sep 2008 083.35 04.29 084.35 04.30 085.35 04.30 086.35 04.30 087.35 04.29 088.35 04.28 089.35 04.27 090.35 04.26 091.35 04.24 092.35 04.22 093.35 04.20
13 Sep 2008 082.56 04.30 083.56 04.32 084.56 04.34 085.56 04.35 086.56 04.36 087.56 04.36 088.56 04.36 089.56 04.36 090.56 04.36 091.56 04.36 092.56 04.35
14 Sep 2008 081.76 04.45 082.76 04.48 083.76 04.50 084.76 04.53 085.76 04.55 086.76 04.57 087.76 04.59 088.76 04.60 089.76 04.61 090.76 04.62 091.76 04.63
15 Sep 2008 080.96 04.40 081.96 04.44 082.96 04.49 083.96 04.52 084.96 04.56 085.96 04.59 086.96 04.62 087.96 04.65 088.96 04.67 089.96 04.70 090.96 04.72
16 Sep 2008 080.16 04.32 081.16 04.38 082.16 04.43 083.16 04.49 084.16 04.53 085.16 04.58 086.16 04.62 087.16 04.66 088.16 04.70 089.16 04.74 090.16 04.77
17 Sep 2008 079.35 04.22 080.35 04.29 081.35 04.36 082.35 04.42 083.35 04.48 084.35 04.54 085.35 04.40 086.35 04.45 087.35 04.50 088.35 04.55 089.35 04.39
18 Sep 2008 078.54 03.80 079.54 03.88 080.54 03.96 081.54 03.83 082.54 03.90 083.54 03.97 084.54 03.84 085.54 03.91 086.54 03.97 087.54 04.03 088.54 03.89
19 Sep 2008 077.72 03.42 078.72 03.52 079.72 03.40 080.72 03.49 081.72 03.37 082.72 03.45 083.72 03.53 084.72 03.41 085.72 03.48 086.72 03.55 087.72 03.42
20 Sep 2008 076.89 03.12 077.89 03.02 078.89 03.12 079.89 03.02 080.89 03.11 081.89 03.20 082.89 03.09 083.89 03.18 084.89 03.06 085.89 03.14 086.89 03.22
21 Sep 2008 078.07 02.73 079.07 02.66 080.07 02.76 081.07 02.67 082.07 02.76 083.07 02.86 084.07 02.75 085.07 02.85 086.07 02.94
22 Sep 2008 079.23 02.54 080.23 02.60 081.23 02.57 082.23 02.68 083.23 02.58 084.23 02.69 085.23 02.78
23 Sep 2008 081.39 02.59 082.39 02.70 083.39 02.61
24 Sep 2008 081.55 02.79 082.55 02.84 083.55 03.02
25 Sep 2008 079.70 02.62 080.70 02.88 081.70 02.94 082.70 03.20
26 Sep 2008 076.84 02.67 077.84 02.74 078.84 02.80 079.84 03.06 080.84 03.12 081.84 03.38
27 Sep 2008 071.98 02.57 072.98 02.85 073.98 02.92 074.98 02.99 075.98 03.26 076.98 03.33 077.98 03.39 078.98 03.65 079.98 03.71 080.98 03.97
28 Sep 2008 070.11 03.38 071.11 03.40 072.11 03.49 073.11 03.74 074.11 03.81 075.11 03.87 076.11 04.13 077.11 04.19 078.11 04.45 079.11 04.51 080.11 04.76
29 Sep 2008 069.24 04.38 070.24 04.44 071.24 04.51 072.24 04.77 073.24 04.84 074.24 04.90 075.24 05.15 076.24 05.21 077.24 05.47 078.24 05.52 079.24 05.77
30 Sep 2008 068.35 05.25 069.35 05.51 070.35 05.57 071.35 05.63 072.35 05.89 073.35 05.94 074.35 06.19 075.35 06.25 076.35 06.50 077.35 06.55 078.35 06.79
01 Oct 2008 067.47 06.74 068.47 06.75 069.47 06.86 070.47 07.06 071.47 07.11 072.47 07.36 073.47 07.41 074.47 07.66 075.47 07.71 076.47 07.95 077.47 08.19
02 Oct 2008 066.57 07.82 067.57 08.07 068.57 08.12 069.57 08.17 070.57 08.42 071.57 08.46 072.57 08.71 073.57 08.95 074.57 08.99 075.57 09.23 076.57 09.47
03 Oct 2008 065.67 09.09 066.67 09.13 067.67 09.37 068.67 09.42 069.67 09.66 070.67 09.70 071.67 09.94 072.67 09.98 073.67 10.22 074.67 10.45 075.67 10.49
04 Oct 2008 064.76 10.07 065.76 10.10 066.76 10.34 067.76 10.38 068.76 10.62 069.76 10.85 070.76 10.89 071.76 11.12 072.76 11.35 073.76 11.38 074.76 11.62
05 Oct 2008 063.84 10.82 064.84 11.05 065.84 11.08 066.84 11.32 067.84 11.55 068.84 11.58 069.84 11.80 070.84 12.03 071.84 12.06 072.84 12.29 073.84 12.51
06 Oct 2008 062.91 11.36 063.91 11.39 064.91 11.61 065.91 11.64 066.91 11.86 067.91 12.09 068.91 12.31 069.91 12.28 070.91 12.42 071.91 12.36 072.91 12.51
07 Oct 2008 061.98 11.71 062.98 11.93 063.98 11.95 064.98 12.17 065.98 12.19 066.98 12.32 067.98 12.25 068.98 12.38 069.98 12.31 070.98 12.44 071.98 12.57
08 Oct 2008 061.03 11.66 062.03 11.72 063.03 11.83 064.03 11.75 065.03 11.86 066.03 11.97 067.03 11.89 068.03 12.00 069.03 11.91 070.03 12.02 071.03 12.13
09 Oct 2008 060.08 11.13 061.08 11.22 062.08 11.32 063.08 11.21 064.08 11.31 065.08 11.40 066.08 11.29 067.08 11.38 068.08 11.46 069.08 11.35 070.08 11.43
10 Oct 2008 059.12 10.50 060.12 10.58 061.12 10.45 062.12 10.53 063.12 10.60 064.12 10.66 065.12 10.53 066.12 10.59 067.12 10.65 068.12 10.71 069.12 10.56
11 Oct 2008 058.16 09.80 059.16 09.85 060.16 09.91 061.16 09.96 062.16 10.00 063.16 09.84 064.16 09.89 065.16 09.92 066.16 09.95 067.16 09.98 068.16 10.01
12 Oct 2008 057.18 09.03 058.18 08.86 059.18 08.89 060.18 08.92 061.18 08.94 062.18 08.96 063.18 08.97 064.18 08.99 065.18 08.99 066.18 08.99 067.18 08.99
13 Oct 2008 056.19 08.12 057.19 08.14 058.19 08.15 059.19 08.16 060.19 08.17 061.19 08.17 062.19 08.17 063.19 08.16 064.19 08.14 065.19 08.13 066.19 08.10
14 Oct 2008 055.20 07.49 056.20 07.49 057.20 07.49 058.20 07.49 059.20 07.48 060.20 07.47 061.20 07.45 062.20 07.43 063.20 07.40 064.20 07.36 065.20 07.32
15 Oct 2008 054.20 06.77 055.20 06.76 056.20 06.75 057.20 06.74 058.20 06.72 059.20 06.70 060.20 06.67 061.20 06.64 062.20 06.60 063.20 06.75 064.20 06.70
16 Oct 2008 053.18 06.23 054.18 06.22 055.18 06.20 056.18 06.18 057.18 06.16 058.18 06.13 059.18 06.09 060.18 06.06 061.18 06.01 062.18 06.16 063.18 06.11
17 Oct 2008 052.16 05.46 053.16 05.45 054.16 05.43 055.16 05.41 056.16 05.38 057.16 05.55 058.16 05.51 059.16 05.47 060.16 05.42 061.16 05.37 062.16 05.32