;;File created using SAA zone 5 
02 Jul 2007 135.07 08.02 136.07 08.10 137.07 07.96 138.07 08.02 139.07 08.06 140.07 07.89 141.07 07.91 142.07 07.92 143.07 07.91 144.07 07.89 145.07 07.85 146.07 07.80 147.07 07.73 148.07 07.64 149.07 07.52 150.07 07.39 151.07 07.43 152.07 07.25 153.07 07.24 154.07 07.00 155.07 06.93 156.07 06.82 157.07 06.67 158.07 06.54 159.07 06.59 160.07 06.63 161.07 06.67 162.07 06.71 163.07 06.74 164.07 06.97 165.07 07.00 166.07 07.03 167.07 07.05 168.07 07.07 169.07 07.29 170.07 07.30 171.07 07.31 172.07 07.32 173.07 07.52 174.07 07.52
03 Jul 2007 134.13 08.77 135.13 08.88 136.13 08.78 137.13 08.88 138.13 08.97 139.13 08.85 140.13 08.91 141.13 08.97 142.13 09.02 143.13 08.85 144.13 08.87 145.13 08.88 146.13 08.87 147.13 08.84 148.13 08.80 149.13 08.74 150.13 08.86 151.13 08.75 152.13 08.63 153.13 08.67 154.13 08.69 155.13 08.48 156.13 08.43 157.13 08.34 158.13 08.21 159.13 08.04 160.13 08.01 161.13 07.92 162.13 07.77 163.13 07.53 164.13 07.21 165.13 07.24 166.13 07.28 167.13 07.32 168.13 07.35 169.13 07.39 170.13 07.61 171.13 07.64 172.13 07.66 173.13 07.68
04 Jul 2007 133.29 09.54 134.29 09.69 135.29 09.63 136.29 09.76 137.29 09.89 138.29 09.81 139.29 09.92 140.29 10.02 141.29 09.91 142.29 10.00 143.29 10.07 144.29 10.13 145.29 10.18 146.29 10.21 147.29 10.23 148.29 10.24 149.29 10.22 150.29 10.19 151.29 10.14 152.29 10.27 153.29 10.18 154.29 10.26 155.29 10.31 156.29 10.12 157.29 10.11 158.29 10.25 159.29 10.14 160.29 09.99 161.29 09.97 162.29 09.89 163.29 09.93 164.29 09.67 165.29 09.69 166.29 09.56 167.29 09.44 168.29 09.23 169.29 08.93 170.29 08.68 171.29 08.47
05 Jul 2007 132.35 10.45 133.35 10.43 134.35 10.60 135.35 10.57 136.35 10.74 137.35 10.69 138.35 10.85 139.35 10.99 140.35 10.93 141.35 11.05 142.35 11.17 143.35 11.09 144.35 11.19 145.35 11.28 146.35 11.36 147.35 11.42 148.35 11.48 149.35 11.52 150.35 11.54 151.35 11.75 152.35 11.74 153.35 11.71 154.35 11.85 155.35 11.98 156.35 11.87 157.35 11.93 158.35 11.96 159.35 12.14 160.35 12.08 161.35 12.17 162.35 12.20 163.35 12.15 164.35 12.21 165.35 12.16 166.35 12.16 167.35 12.17 168.35 12.30 169.35 12.11 170.35 12.23
06 Jul 2007 131.41 11.17 132.41 11.18 133.41 11.39 134.41 11.39 135.41 11.59 136.41 11.78 137.41 11.77 138.41 11.95 139.41 11.93 140.41 12.10 141.41 12.27 142.41 12.22 143.41 12.37 144.41 12.51 145.41 12.65 146.41 12.77 147.41 12.88 148.41 12.99 149.41 13.08 150.41 13.16 151.41 13.22 152.41 13.27 153.41 13.50 154.41 13.52 155.41 13.71 156.41 13.68 157.41 13.83 158.41 13.95 159.41 14.03 160.41 14.28 161.41 14.28 162.41 14.43 163.41 14.52 164.41 14.74 165.41 14.86 166.41 14.87 167.41 15.13 168.41 15.16 169.41 15.42
07 Jul 2007 130.56 11.98 131.56 12.02 132.56 12.06 133.56 12.29 134.56 12.32 135.56 12.54 136.56 12.57 137.56 12.78 138.56 12.99 139.56 13.00 140.56 13.21 141.56 13.20 142.56 13.40 143.56 13.58 144.56 13.76 145.56 13.74 146.56 13.90 147.56 14.06 148.56 14.21 149.56 14.35 150.56 14.48 151.56 14.60 152.56 14.91 153.56 15.01 154.56 15.09 155.56 15.36 156.56 15.40 157.56 15.63 158.56 15.84 159.56 16.02 160.56 16.17 161.56 16.29 162.56 16.58 163.56 16.61 164.56 16.39 165.56 16.51 166.56 16.34 167.56 16.27 168.56 16.24
08 Jul 2007 129.63 12.67 130.63 12.94 131.63 13.00 132.63 13.26 133.63 13.32 134.63 13.37 135.63 13.62 136.63 13.67 137.63 13.92 138.63 13.96 139.63 14.20 140.63 14.44 141.63 14.47 142.63 14.70 143.63 14.92 144.63 14.94 145.63 15.15 146.63 15.36 147.63 15.56 148.63 15.76 149.63 15.95 150.63 16.13 151.63 16.31 152.63 16.48 153.63 16.64 154.63 16.78 155.63 16.92 156.63 16.85 157.63 16.76 158.63 16.65 159.63 16.73 160.63 16.59 161.63 16.63 162.63 16.45 163.63 16.43 164.63 16.38 165.63 16.48 166.63 16.34 167.63 16.33
09 Jul 2007 128.70 13.72 129.70 13.81 130.70 14.09 131.70 14.18 132.70 14.46 133.70 14.55 134.70 14.63 135.70 14.91 136.70 14.98 137.70 15.26 138.70 15.33 139.70 15.60 140.70 15.87 141.70 15.93 142.70 16.19 143.70 16.45 144.70 16.51 145.70 16.76 146.70 17.01 147.70 17.06 148.70 17.30 149.70 17.14 150.70 17.17 151.70 17.20 152.70 17.02 153.70 17.04 154.70 17.05 155.70 17.06 156.70 16.86 157.70 16.85 158.70 16.83 159.70 16.80 160.70 16.76 161.70 16.70 162.70 16.64 163.70 16.75 164.70 16.65 165.70 16.53 166.70 16.58
10 Jul 2007 127.85 14.80 128.85 14.91 129.85 15.23 130.85 15.34 131.85 15.45 132.85 15.75 133.85 15.86 134.85 16.17 135.85 16.27 136.85 16.57 137.85 16.68 138.85 16.98 139.85 17.08 140.85 17.37 141.85 17.47 142.85 17.57 143.85 17.46 144.85 17.55 145.85 17.44 146.85 17.53 147.85 17.42 148.85 17.51 149.85 17.39 150.85 17.47 151.85 17.35 152.85 17.43 153.85 17.30 154.85 17.37 155.85 17.24 156.85 17.30 157.85 17.17 158.85 17.22 159.85 17.08 160.85 17.12 161.85 17.17 162.85 17.01 163.85 17.04 164.85 17.06 165.85 16.88
11 Jul 2007 126.93 15.88 127.93 16.10 128.93 16.32 129.93 16.54 130.93 16.75 131.93 16.97 132.93 17.19 133.93 17.40 134.93 17.62 135.93 17.84 136.93 18.05 137.93 18.19 138.93 18.12 139.93 18.05 140.93 18.18 141.93 18.11 142.93 18.04 143.93 17.96 144.93 18.09 145.93 18.02 146.93 17.95 147.93 18.07 148.93 18.00 149.93 17.93 150.93 18.05 151.93 17.98 152.93 17.91 153.93 17.83 154.93 17.96 155.93 17.88 156.93 17.81 157.93 17.94 158.93 17.86 159.93 17.79 160.93 17.91 161.93 17.84 162.93 17.77 163.93 17.89 164.93 17.82
12 Jul 2007 126.01 16.45 127.01 16.68 128.01 16.90 129.01 17.13 130.01 17.36 131.01 17.58 132.01 17.81 133.01 18.03 134.01 18.26 135.01 18.48 136.01 18.70 137.01 18.89 138.01 18.85 139.01 18.80 140.01 18.76 141.01 18.72 142.01 18.68 143.01 18.84 144.01 18.80 145.01 18.76 146.01 18.73 147.01 18.69 148.01 18.85 149.01 18.82 150.01 18.79 151.01 18.76 152.01 18.73 153.01 18.70 154.01 18.87 155.01 18.85 156.01 18.83 157.01 18.81 158.01 18.79 159.01 18.77 160.01 18.76 161.01 18.95 162.01 18.95 163.01 18.95 164.01 18.95
13 Jul 2007 125.16 17.79 126.16 18.16 127.16 18.34 128.16 18.31 129.16 18.36 130.16 18.59 131.16 18.82 132.16 19.05 133.16 19.29 134.16 19.52 135.16 19.75 136.16 19.78 137.16 19.81 138.16 19.84 139.16 19.89 140.16 19.88 141.16 19.87 142.16 19.85 143.16 19.85 144.16 20.04 145.16 20.03 146.16 20.03 147.16 20.03 148.16 20.03 149.16 20.03 150.16 20.04 151.16 20.04 152.16 20.05 153.16 20.07 154.16 20.08 155.16 20.31 156.16 20.33 157.16 20.36 158.16 20.39 159.16 20.43 160.16 20.47 161.16 20.71 162.16 20.76 163.16 21.02
14 Jul 2007 124.25 19.79 125.25 19.78 126.25 19.78 127.25 19.77 128.25 19.79 129.25 20.03 130.25 20.27 131.25 20.51 132.25 20.74 133.25 20.98 134.25 21.22 135.25 21.26 136.25 21.29 137.25 21.33 138.25 21.37 139.25 21.41 140.25 21.45 141.25 21.48 142.25 21.52 143.25 21.56 144.25 21.71 145.25 21.73 146.25 21.76 147.25 21.79 148.25 21.82 149.25 21.86 150.25 21.90 151.25 21.95 152.25 22.19 153.25 22.24 154.25 22.30 155.25 22.36 156.25 22.62 157.25 22.89 158.25 23.16 159.25 23.42 160.25 23.47 161.25 23.71 162.25 23.76
15 Jul 2007 123.33 21.89 124.33 21.90 125.33 21.92 126.33 21.93 127.33 21.97 128.33 22.21 129.33 22.45 130.33 22.70 131.33 22.94 132.33 23.18 133.33 23.23 134.33 23.27 135.33 23.31 136.33 23.36 137.33 23.40 138.33 23.45 139.33 23.49 140.33 23.53 141.33 23.78 142.33 23.82 143.33 23.87 144.33 23.91 145.33 23.96 146.33 24.20 147.33 24.25 148.33 24.29 149.33 24.34 150.33 24.59 151.33 24.63 152.33 24.68 153.33 24.93 154.33 24.98 155.33 25.23 156.33 25.28 157.33 25.53 158.33 25.62 159.33 25.93 160.33 26.25 161.33 26.57
16 Jul 2007 122.48 24.58 123.48 24.61 124.48 24.65 125.48 24.68 126.48 24.72 127.48 24.83 128.48 25.07 129.48 25.32 130.48 25.57 131.48 25.62 132.48 25.67 133.48 25.71 134.48 25.76 135.48 25.81 136.48 26.06 137.48 26.11 138.48 26.16 139.48 26.21 140.48 26.26 141.48 26.30 142.48 26.35 143.48 26.41 144.48 26.66 145.48 26.71 146.48 26.76 147.48 26.81 148.48 27.06 149.48 27.20 150.48 27.50 151.48 27.80 152.48 28.11 153.48 28.42 154.48 28.74 155.48 29.06 156.48 29.39 157.48 29.72 158.48 30.00 159.48 30.26 160.48 30.52
17 Jul 2007 121.57 24.71 122.57 24.76 123.57 24.81 124.57 24.86 125.57 24.92 126.57 24.98 127.57 25.18 128.57 25.43 129.57 25.68 130.57 25.73 131.57 25.78 132.57 25.84 133.57 25.89 134.57 25.94 135.57 26.00 136.57 26.05 137.57 26.10 138.57 26.16 139.57 26.21 140.57 26.46 141.57 26.52 142.57 26.65 143.57 26.95 144.57 27.26 145.57 27.57 146.57 27.88 147.57 28.20 148.57 28.52 149.57 28.84 150.57 29.03 151.57 29.29 152.57 29.34 153.57 29.60 154.57 29.66 155.57 29.92 156.57 29.98 157.57 30.25 158.57 30.51 159.57 30.77
18 Jul 2007 120.67 25.08 121.67 25.15 122.67 25.23 123.67 25.30 124.67 25.18 125.67 25.26 126.67 25.38 127.67 25.64 128.67 25.69 129.67 25.75 130.67 25.80 131.67 25.86 132.67 25.92 133.67 25.99 134.67 26.23 135.67 26.29 136.67 26.34 137.67 26.62 138.67 26.93 139.67 27.25 140.67 27.57 141.67 27.89 142.67 28.21 143.67 28.54 144.67 28.62 145.67 28.68 146.67 28.94 147.67 29.00 148.67 29.06 149.67 29.33 150.67 29.39 151.67 29.65 152.67 29.72 153.67 29.98 154.67 30.24 155.67 30.31 156.67 30.58 157.67 30.84 158.67 31.11
19 Jul 2007 119.81 25.36 120.81 25.46 121.81 25.55 122.81 25.45 123.81 25.55 124.81 25.66 125.81 25.76 126.81 25.87 127.81 25.98 128.81 26.10 129.81 26.21 130.81 26.33 131.81 26.45 132.81 26.58 133.81 26.70 134.81 27.03 135.81 27.36 136.81 27.70 137.81 28.03 138.81 28.34 139.81 28.40 140.81 28.46 141.81 28.53 142.81 28.59 143.81 28.86 144.81 28.92 145.81 28.99 146.81 29.25 147.81 29.32 148.81 29.39 149.81 29.65 150.81 29.72 151.81 29.99 152.81 30.26 153.81 30.32 154.81 30.59 155.81 30.86 156.81 31.13 157.81 31.40
20 Jul 2007 118.91 25.60 119.91 25.72 120.91 25.84 121.91 25.96 122.91 25.89 123.91 26.02 124.91 26.15 125.91 26.29 126.91 26.42 127.91 26.56 128.91 26.70 129.91 26.85 130.91 26.99 131.91 27.34 132.91 27.69 133.91 28.05 134.91 28.18 135.91 28.24 136.91 28.31 137.91 28.38 138.91 28.44 139.91 28.71 140.91 28.78 141.91 28.85 142.91 28.91 143.91 29.18 144.91 29.25 145.91 29.32 146.91 29.59 147.91 29.66 148.91 29.93 149.91 30.01 150.91 30.28 151.91 30.35 152.91 30.62 153.91 30.90 154.91 31.17 155.91 31.44 156.91 31.72
21 Jul 2007 118.01 26.02 119.01 26.18 120.01 26.33 121.01 26.29 122.01 26.44 123.01 26.60 124.01 26.76 125.01 26.72 126.01 26.89 127.01 27.06 128.01 27.23 129.01 27.60 130.01 27.98 131.01 28.27 132.01 28.34 133.01 28.41 134.01 28.48 135.01 28.55 136.01 28.62 137.01 28.69 138.01 28.76 139.01 28.83 140.01 29.11 141.01 29.18 142.01 29.25 143.01 29.32 144.01 29.60 145.01 29.67 146.01 29.95 147.01 30.02 148.01 30.30 149.01 30.37 150.01 30.65 151.01 30.72 152.01 31.00 153.01 31.28 154.01 31.55 155.01 31.83 156.01 32.11
22 Jul 2007 117.36 26.59 118.36 26.86 119.36 26.90 120.36 27.09 121.36 27.28 122.36 27.27 123.36 27.47 124.36 27.66 125.36 27.86 126.36 28.07 127.36 28.47 128.36 28.55 129.36 28.62 130.36 28.69 131.36 28.77 132.36 28.84 133.36 28.91 134.36 29.19 135.36 29.26 136.36 29.34 137.36 29.41 138.36 29.49 139.36 29.57 140.36 29.84 141.36 29.92 142.36 30.00 143.36 30.08 144.36 30.36 145.36 30.44 146.36 30.72 147.36 30.80
23 Jul 2007 116.46 27.72 117.46 27.99 118.46 28.10 119.46 28.13 120.46 28.36 121.46 28.40 122.46 28.63 123.46 28.87 124.46 29.11 125.46 29.56 126.46 29.45 127.46 29.52 128.46 29.60 129.46 29.68 130.46 29.76 131.46 29.83 132.46 30.11 133.46 30.19 134.46 30.27 135.46 30.35 136.46 30.44 137.46 30.52 138.46 30.60 139.46 30.88 140.46 30.96 141.46 31.05 142.46 31.13 143.46 31.42 144.46 31.50 145.46 31.78 146.46 31.87
24 Jul 2007 115.57 28.35 116.57 28.62 117.57 28.85 118.57 28.93 119.57 29.22 120.57 29.31 121.57 29.60 122.57 29.69 123.57 30.16 124.57 30.24 125.57 30.32 126.57 30.40 127.57 30.48 128.57 30.57 129.57 30.65 130.57 30.73 131.57 30.82 132.57 30.91 133.57 30.99 134.57 31.08 135.57 31.17 136.57 31.25 137.57 31.34 138.57 31.63 139.57 31.72 140.57 31.81 141.57 31.90 142.57 32.19 143.57 32.28 144.57 32.57 145.57 32.66
25 Jul 2007 114.67 28.77 115.67 29.04 116.67 29.32 117.67 29.31 118.67 29.47 119.67 29.63 120.67 30.00 121.67 30.16 122.67 30.41 123.67 30.50 124.67 30.59 125.67 30.67 126.67 30.76 127.67 30.85 128.67 30.94 129.67 31.03 130.67 31.12 131.67 31.22 132.67 31.31 133.67 31.40 134.67 31.50 135.67 31.59 136.67 31.69 137.67 31.98 138.67 32.08 139.67 32.18 140.67 32.27 141.67 32.57 142.67 32.67 143.67 32.97 144.67 33.07
26 Jul 2007 113.78 28.66 114.78 28.94 115.78 29.22 116.78 29.39 117.78 29.46 118.78 29.73 119.78 29.99 120.78 30.26 121.78 30.54 122.78 30.63 123.78 30.73 124.78 30.82 125.78 30.72 126.78 30.81 127.78 30.91 128.78 31.01 129.78 31.11 130.78 31.21 131.78 31.31 132.78 31.41 133.78 31.51 134.78 31.81 135.78 31.92 136.78 32.02 137.78 32.13 138.78 32.23 139.78 32.54 140.78 32.64 141.78 32.75 142.78 33.06 143.78 33.16
27 Jul 2007 112.89 28.48 113.89 28.76 114.89 29.02 115.89 29.06 116.89 29.30 117.89 29.35 118.89 29.59 119.89 29.82 120.89 30.25 121.89 30.30 122.89 30.39 123.89 30.50 124.89 30.60 125.89 30.70 126.89 30.81 127.89 30.91 128.89 31.02 129.89 31.13 130.89 31.24 131.89 31.35 132.89 31.46 133.89 31.57 134.89 31.68 135.89 31.80 136.89 31.91 137.89 32.03 138.89 32.34 139.89 32.46 140.89 32.58 141.89 32.89 142.89 33.01
28 Jul 2007 112.00 27.87 113.00 28.16 114.00 28.39 115.00 28.52 116.00 28.64 117.00 28.73 118.00 28.99 119.00 29.02 120.00 29.40 121.00 29.74 122.00 30.03 123.00 30.14 124.00 30.25 125.00 30.36 126.00 30.47 127.00 30.58 128.00 30.50 129.00 30.61 130.00 30.73 131.00 30.85 132.00 30.97 133.00 31.10 134.00 31.22 135.00 31.35 136.00 31.67 137.00 31.80 138.00 31.93 139.00 32.05 140.00 32.38 141.00 32.51 142.00 32.64
29 Jul 2007 111.11 27.28 112.11 27.50 113.11 27.53 114.11 27.72 115.11 27.87 116.11 27.97 117.11 28.04 118.11 28.05 119.11 28.23 120.11 28.56 121.11 28.68 122.11 29.10 123.11 29.68 124.11 29.80 125.11 29.72 126.11 29.84 127.11 29.96 128.11 30.09 129.11 30.22 130.11 30.35 131.11 30.48 132.11 30.61 133.11 30.75 134.11 30.88 135.11 31.02 136.11 31.16 137.11 31.30 138.11 31.64 139.11 31.78 140.11 31.92 141.11 32.27
30 Jul 2007 110.23 26.39 111.23 26.51 112.23 26.55 113.23 26.72 114.23 26.79 115.23 26.78 116.23 26.86 117.23 27.07 118.23 27.18 119.23 27.23 120.23 27.40 121.23 27.51 122.23 27.77 123.23 27.97 124.23 28.89 125.23 29.10 126.23 29.23 127.23 29.37 128.23 29.50 129.23 29.64 130.23 29.78 131.23 29.92 132.23 30.07 133.23 30.22 134.23 30.37 135.23 30.52 136.23 30.67 137.23 30.83 138.23 30.98 139.23 31.14 140.23 31.50
31 Jul 2007 109.34 25.21 110.34 07.81 111.34 08.07 112.34 08.13 113.34 08.38 114.34 08.43 115.34 08.68 116.34 08.72 117.34 08.97 118.34 26.06 119.34 09.24 120.34 09.47 121.34 09.49 122.34 09.72 123.34 09.93 124.34 09.95 125.34 10.15 126.34 10.35 127.34 28.59 128.34 28.74 129.34 28.88 130.34 28.84 131.34 28.99 132.34 29.15 133.34 29.31 134.34 29.47 135.34 29.64 136.34 30.01 137.34 30.18 138.34 30.35 139.34 30.52
01 Aug 2007 108.46 23.94 109.46 23.83 110.46 23.90 111.46 23.95 112.46 24.14 113.46 07.10 114.46 07.33 115.46 07.36 116.46 07.58 117.46 07.60 118.46 07.82 119.46 08.03 120.46 08.04 121.46 08.24 122.46 08.24 123.46 08.43 124.46 08.62 125.46 08.80 126.46 08.77 127.46 08.94 128.46 09.10 129.46 09.25 130.46 09.39 131.46 28.08 132.46 28.25 133.46 28.42 134.46 28.60 135.46 28.78 136.46 28.96 137.46 29.15 138.46 29.54
02 Aug 2007 107.57 05.75 108.57 05.79 109.57 06.02 110.57 06.06 111.57 06.09 112.57 06.31 113.57 06.33 114.57 06.55 115.57 06.57 116.57 06.78 117.57 06.78 118.57 06.98 119.57 06.98 120.57 07.17 121.57 07.16 122.57 07.34 123.57 07.32 124.57 07.48 125.57 07.65 126.57 07.80 127.57 07.75 128.57 07.89 129.57 08.02 130.57 08.14 131.57 08.25 132.57 08.35 133.57 08.44 134.57 08.51 135.57 08.58 136.57 08.82 137.57 28.33
03 Aug 2007 106.69 05.53 107.69 05.56 108.69 05.59 109.69 05.82 110.69 05.84 111.69 05.86 112.69 06.07 113.69 06.09 114.69 06.10 115.69 06.30 116.69 06.30 117.69 06.50 118.69 06.49 119.69 06.67 120.69 06.65 121.69 06.83 122.69 06.80 123.69 06.96 124.69 06.92 125.69 07.07 126.69 07.22 127.69 07.16 128.69 07.29 129.69 07.41 130.69 07.32 131.69 07.42 132.69 07.51 133.69 07.59 134.69 07.66 135.69 07.72 136.69 07.76
04 Aug 2007 105.81 05.60 106.81 05.63 107.81 05.66 108.81 05.68 109.81 05.90 110.81 05.92 111.81 05.93 112.81 06.14 113.81 06.15 114.81 06.15 115.81 06.35 116.81 06.34 117.81 06.33 118.81 06.52 119.81 06.50 120.81 06.47 121.81 06.64 122.81 06.61 123.81 06.77 124.81 06.72 125.81 06.86 126.81 07.00 127.81 06.94 128.81 07.06
05 Aug 2007 104.93 05.96 105.93 05.99 106.93 06.01 107.93 06.04 108.93 06.06 109.93 06.27 110.93 06.29 111.93 06.30 112.93 06.30 113.93 06.50 114.93 06.50 115.93 06.50 116.93 06.69 117.93 06.67 118.93 06.66 119.93 06.83 120.93 06.81 121.93 06.77 122.93 06.94 123.93 06.89 124.93 07.04 125.93 06.99 126.93 07.13 127.93 07.06 128.93 07.19 129.93 54.59 130.93 54.59 131.93 54.59 132.93 54.59 133.93 54.59 134.93 54.59
06 Aug 2007 104.05 06.58 105.05 06.61 106.05 06.64 107.05 06.66 108.05 06.68 109.05 06.90 110.05 06.91 111.05 06.93 112.05 06.93 113.05 06.94 114.05 07.14 115.05 07.14 116.05 07.13 117.05 07.12 118.05 07.31 119.05 07.29 120.05 07.26 121.05 07.44 122.05 07.41 123.05 07.37 124.05 07.53 125.05 07.48 126.05 07.63 127.05 07.57 128.05 07.50 129.05 07.63 130.05 07.56 131.05 07.67 132.05 07.58 133.05 55.69 134.05 55.69
07 Aug 2007 103.17 06.40 104.17 06.43 105.17 06.46 106.17 06.49 107.17 06.51 108.17 06.73 109.17 06.75 110.17 06.76 111.17 06.77 112.17 06.78 113.17 06.99 114.17 06.99 115.17 06.99 116.17 06.98 117.17 06.97 118.17 07.16 119.17 07.14 120.17 07.12 121.17 07.09 122.17 07.26 123.17 07.23 124.17 07.19 125.17 07.35 126.17 07.30 127.17 07.24 128.17 07.38 129.17 07.32 130.17 07.45 131.17 07.37 132.17 07.29 133.17 07.40
08 Aug 2007 102.29 05.76 103.29 05.80 104.29 05.83 105.29 06.06 106.29 06.09 107.29 06.11 108.29 06.14 109.29 06.16 110.29 06.17 111.29 06.19 112.29 06.39 113.29 06.40 114.29 06.40 115.29 06.40 116.29 06.40 117.29 06.59 118.29 06.58 119.29 06.57 120.29 06.55 121.29 06.53 122.29 06.70 123.29 06.67 124.29 06.64 125.29 06.80 126.29 06.75 127.29 06.71 128.29 06.65 129.29 06.79 130.29 06.73 131.29 06.66 132.29 06.78
09 Aug 2007 101.41 05.38 102.41 05.42 103.41 05.46 104.41 05.49 105.41 05.53 106.41 05.56 107.41 05.58 108.41 05.61 109.41 05.83 110.41 05.85 111.41 05.86 112.41 05.88 113.41 05.89 114.41 05.89 115.41 05.90 116.41 06.10 117.41 06.09 118.41 06.09 119.41 06.07 120.41 06.06 121.41 06.24 122.41 06.22 123.41 06.20 124.41 06.17 125.41 06.13 126.41 06.29 127.41 06.25 128.41 06.20 129.41 06.35 130.41 06.30 131.41 06.23
10 Aug 2007 100.54 04.90 101.54 04.95 102.54 04.99 103.54 05.03 104.54 05.27 105.54 05.31 106.54 05.34 107.54 05.37 108.54 05.40 109.54 05.43 110.54 05.45 111.54 05.47 112.54 05.48 113.54 05.70 114.54 05.71 115.54 05.72 116.54 05.72 117.54 05.72 118.54 05.72 119.54 05.71 120.54 05.90 121.54 05.89 122.54 05.87 123.54 05.85 124.54 05.83 125.54 06.00 126.54 05.97 127.54 05.94 128.54 05.90 129.54 05.85 130.54 06.00
11 Aug 2007 099.66 04.59 100.66 04.64 101.66 04.69 102.66 04.74 103.66 04.79 104.66 04.83 105.66 04.87 106.66 04.91 107.66 04.94 108.66 05.17 109.66 05.20 110.66 05.23 111.66 05.25 112.66 05.27 113.66 05.29 114.66 05.31 115.66 05.32 116.66 05.33 117.66 05.54 118.66 05.54 119.66 05.54 120.66 05.53 121.66 05.53 122.66 05.52 123.66 05.50 124.66 05.69 125.66 05.66 126.66 05.64 127.66 05.61 128.66 05.58 129.66 05.74
12 Aug 2007 098.78 04.32 099.78 04.37 100.78 04.43 101.78 04.49 102.78 04.54 103.78 04.59 104.78 04.64 105.78 04.69 106.78 04.73 107.78 04.77 108.78 04.81 109.78 04.84 110.78 04.87 111.78 04.90 112.78 05.13 113.78 05.15 114.78 05.18 115.78 05.19 116.78 05.21 117.78 05.22 118.78 05.23 119.78 05.24 120.78 05.24 121.78 05.44 122.78 05.44 123.78 05.43 124.78 05.42 125.78 05.41 126.78 05.39 127.78 05.37 128.78 05.55
13 Aug 2007 097.90 04.54 098.90 04.36 099.90 04.38 100.90 04.23 101.90 04.29 102.90 04.35 103.90 04.41 104.90 04.46 105.90 04.51 106.90 04.56 107.90 04.61 108.90 04.65 109.90 04.69 110.90 04.73 111.90 04.77 112.90 04.80 113.90 04.83 114.90 04.86 115.90 04.88 116.90 05.10 117.90 05.12 118.90 05.14 119.90 05.15 120.90 05.16 121.90 05.17 122.90 05.17 123.90 05.17 124.90 05.17 125.90 05.36 126.90 05.36 127.90 05.34
14 Aug 2007 097.03 04.67 098.03 04.53 099.03 04.58 100.03 04.42 101.03 04.25 102.03 04.27 103.03 04.15 104.03 04.21 105.03 04.27 106.03 04.33 107.03 04.39 108.03 04.44 109.03 04.49 110.03 04.54 111.03 04.58 112.03 04.63 113.03 04.67 114.03 04.70 115.03 04.74 116.03 04.77 117.03 04.80 118.03 04.82 119.03 04.85 120.03 05.07 121.03 05.08 122.03 05.10 123.03 05.11 124.03 05.12 125.03 05.12 126.03 05.13 127.03 05.13
15 Aug 2007 096.15 04.74 097.15 04.82 098.15 04.70 099.15 04.57 100.15 04.63 101.15 04.49 102.15 04.33 103.15 04.37 104.15 04.21 105.15 04.23 106.15 04.14 107.15 04.20 108.15 04.26 109.15 04.32 110.15 04.37 111.15 04.43 112.15 04.48 113.15 04.52 114.15 04.57 115.15 04.61 116.15 04.65 117.15 04.68 118.15 04.72 119.15 04.75 120.15 04.78 121.15 04.80 122.15 04.82 123.15 04.84 124.15 05.06 125.15 05.07 126.15 05.09
16 Aug 2007 095.27 04.95 096.27 04.85 097.27 04.95 098.27 04.85 099.27 04.73 100.27 04.82 101.27 04.69 102.27 04.56 103.27 04.63 104.27 04.48 105.27 04.33 106.27 04.37 107.27 04.21 108.27 04.23 109.27 04.13 110.27 04.19 111.27 04.25 112.27 04.31 113.27 04.36 114.27 04.42 115.27 04.47 116.27 04.51 117.27 04.56 118.27 04.60 119.27 04.64 120.27 04.68 121.27 04.71 122.27 04.74 123.27 04.77 124.27 04.79 125.27 04.82
17 Aug 2007 104.40 04.72 105.40 04.59 106.40 04.66 107.40 04.51 108.40 04.36 109.40 04.41 110.40 04.24 111.40 04.27 112.40 04.12 113.40 04.19 114.40 04.25
18 Aug 2007 103.52 05.04 104.52 04.93 105.52 04.82 106.52 04.91 107.52 04.79 108.52 04.66 109.52 04.72 110.52 04.58 111.52 04.43 112.52 04.48 113.52 04.31
19 Aug 2007 102.64 05.28 103.64 05.20 104.64 05.11 105.64 05.22 106.64 05.13 107.64 05.02 108.64 05.12 109.64 05.00 110.64 04.88 111.64 04.96 112.64 04.82
20 Aug 2007 101.76 05.45 102.76 05.39 103.76 05.53 104.76 05.46 105.76 05.39 106.76 05.31 107.76 05.43 108.76 05.34 109.76 05.25 110.76 05.15 111.76 05.24
21 Aug 2007 100.88 05.56 101.88 05.72 102.88 05.68 103.88 05.63 104.88 05.58 105.88 05.72 106.88 05.66 107.88 05.60 108.88 05.53 109.88 05.65 110.88 05.57
22 Aug 2007 100.00 05.86 101.00 05.84 102.00 05.82 103.00 05.79 104.00 05.96 105.00 05.93 106.00 05.89 107.00 05.85 108.00 06.00 109.00 05.95 110.00 05.89
23 Aug 2007 099.12 05.88 100.12 06.07 101.12 06.07 102.12 06.06 103.12 06.05 104.12 06.03 105.12 06.21 106.12 06.19 107.12 06.16 108.12 06.13 109.12 06.10
24 Aug 2007 098.24 06.13 099.24 06.15 100.24 06.16 101.24 06.37 102.24 06.38 103.24 06.38 104.24 06.38 105.24 06.38 106.24 06.37 107.24 06.56 108.24 06.54
25 Aug 2007 097.35 06.23 098.35 06.26 099.35 06.29 100.35 06.31 101.35 06.34 102.35 06.56 103.35 06.57 104.35 06.59 105.35 06.60 106.35 06.61 107.35 06.61
26 Aug 2007 096.47 06.45 097.47 06.50 098.47 06.55 099.47 06.59 100.47 06.63 101.47 06.66 102.47 06.70 103.47 06.93 104.47 06.96 105.47 06.98 106.47 07.01
27 Aug 2007 095.59 06.29 096.59 06.55 097.59 06.61 098.59 06.67 099.59 06.73 100.59 06.78 101.59 06.83 102.59 06.88 103.59 06.92 104.59 07.16 105.59 07.20
28 Aug 2007 094.70 06.48 095.70 06.56 096.70 06.83 097.70 06.90 098.70 06.97 099.70 07.04 100.70 07.11 101.70 07.17
29 Aug 2007 093.81 06.61 094.81 06.70 095.81 06.78 096.81 07.07 097.81 07.15 098.81 07.24 099.81 07.32 100.81 07.19 101.81 07.27 102.81 07.14 103.81 07.21
30 Aug 2007 092.92 06.41 093.92 06.44 094.92 06.47 095.92 06.70 096.92 06.72 097.92 06.72 098.92 06.81 099.92 06.90 100.92 06.79 101.92 06.88 102.92 06.77
31 Aug 2007 092.03 05.70 093.03 05.74 094.03 05.99 095.03 06.03 096.03 06.06 097.03 06.09 098.03 06.32 099.03 06.30 100.03 06.38 101.03 06.31 102.03 06.41
01 Sep 2007 091.14 05.17 092.14 05.42 093.14 05.48 094.14 05.53 095.14 05.57 096.14 05.62 097.14 05.86 098.14 05.90 099.14 05.94 100.14 06.08 101.14 06.19
02 Sep 2007 090.25 05.05 091.25 05.11 092.25 05.17 093.25 05.23 094.25 05.29 095.25 05.34 096.25 05.59 097.25 05.64 098.25 05.69 099.25 05.93 100.25 05.97
03 Sep 2007 089.35 04.82 090.35 04.89 091.35 04.96 092.35 05.02 093.35 05.08 094.35 05.14 095.35 05.40 096.35 05.46 097.35 05.51 098.35 05.76 099.35 05.81
04 Sep 2007 088.45 04.78 089.45 04.85 090.45 04.92 091.45 04.99 092.45 05.06 093.45 05.32 094.45 05.38 095.45 05.44 096.45 05.50 097.45 05.76 098.45 05.81
05 Sep 2007 087.56 05.15 088.56 05.22 089.56 05.29 090.56 05.36 091.56 05.43 092.56 05.69 093.56 05.76 094.56 05.82 095.56 05.88 096.56 06.14 097.56 06.20
06 Sep 2007 086.65 06.02 087.65 06.00 088.65 06.17 089.65 06.15 090.65 06.32 091.65 06.47 092.65 06.54 093.65 06.60 094.65 06.67 095.65 06.93 096.65 06.99
07 Sep 2007 085.75 07.48 086.75 07.46 087.75 07.65 088.75 07.63 089.75 07.81 090.75 07.80 091.75 07.98 092.75 07.96 093.75 08.14 094.75 08.33 095.75 08.31
08 Sep 2007 084.85 09.59 085.85 09.79 086.85 09.78 087.85 09.97 088.85 09.96 089.85 10.16 090.85 10.15 091.85 10.34 092.85 10.34 093.85 10.53 094.85 10.72
09 Sep 2007 083.94 12.43 084.94 12.43 085.94 12.63 086.94 12.63 087.94 12.83 088.94 12.84 089.94 13.04 090.94 13.04 091.94 13.25 092.94 13.45 093.94 13.65
10 Sep 2007 083.03 16.20 084.03 16.41 085.03 16.42 086.03 16.63 087.03 16.65 088.03 16.86 089.03 16.87 090.03 17.09 091.03 17.30 092.03 17.51 093.03 17.73
11 Sep 2007 082.12 21.67 083.12 21.89 084.12 21.92 085.12 22.14 086.12 22.16 087.12 22.38 088.12 22.41 089.12 22.63 090.12 22.86 091.12 23.08 092.12 23.31
12 Sep 2007 081.20 24.75 082.20 24.78 083.20 24.81 084.20 25.05 085.20 25.08 086.20 25.32 087.20 25.35 088.20 25.59 089.20 25.82 090.20 26.06 091.20 26.30
13 Sep 2007 080.28 24.55 081.28 24.60 082.28 24.84 083.28 24.88 084.28 24.93 085.28 25.17 086.28 25.22 087.28 25.47 088.28 25.72 089.28 25.97 090.28 26.22
14 Sep 2007 079.36 24.35 080.36 24.40 081.36 24.45 082.36 24.70 083.36 24.76 084.36 24.82 085.36 25.08 086.36 25.14 087.36 25.40 088.36 25.66 089.36 25.93
15 Sep 2007 078.44 24.05 079.44 24.11 080.44 24.18 081.44 24.44 082.44 24.51 083.44 24.57 084.44 24.84 085.44 24.92 086.44 24.99 087.44 25.27 088.44 25.55
16 Sep 2007 077.52 23.60 078.52 23.66 079.52 23.73 080.52 23.80 081.52 23.87 082.52 24.15 083.52 24.23 084.52 24.31 085.52 24.40 086.52 24.69 087.52 24.78
17 Sep 2007 076.59 23.41 077.59 23.47 078.59 23.54 079.59 23.62 080.59 23.69 081.59 23.82 082.59 23.87 083.59 23.95 084.59 24.17 085.59 24.22 086.59 24.47
18 Sep 2007 075.66 23.07 076.66 23.11 077.66 23.16 078.66 23.40 079.66 23.44 080.66 23.49 081.66 23.74 082.66 23.78 083.66 23.83 084.66 24.08 085.66 24.12
19 Sep 2007 074.72 22.45 075.72 22.49 076.72 22.73 077.72 22.76 078.72 22.80 079.72 23.04 080.72 23.09 081.72 23.33 082.72 23.37 083.72 23.61 084.72 23.66
20 Sep 2007 073.79 21.13 074.79 21.36 075.79 21.40 076.79 21.43 077.79 21.66 078.79 21.70 079.79 21.93 080.79 21.97 081.79 22.21 082.79 22.25 083.79 22.49
21 Sep 2007 072.85 19.98 073.85 20.01 074.85 20.03 075.85 20.26 076.85 20.28 077.85 20.51 078.85 20.54 079.85 20.62 080.85 20.56 081.85 20.71 082.85 20.66
22 Sep 2007 071.90 18.85 072.90 18.87 073.90 19.08 074.90 19.03 075.90 19.10 076.90 19.16 077.90 19.22 078.90 19.27 079.90 19.11 080.90 19.15 081.90 19.19
23 Sep 2007 070.96 17.41 071.96 17.43 072.96 17.44 073.96 17.44 074.96 17.44 075.96 17.63 076.96 17.60 077.96 17.57 078.96 17.53 079.96 17.67 080.96 17.59
24 Sep 2007 070.01 16.07 071.01 16.05 072.01 16.01 073.01 16.17 074.01 16.12 075.01 16.05 076.01 16.18 077.01 16.09 078.01 16.18 079.01 16.05 080.01 16.10
25 Sep 2007 069.05 14.47 070.05 14.62 071.05 14.76 072.05 14.69 073.05 14.81 074.05 14.72 075.05 14.81 076.05 14.69 077.05 14.75 078.05 14.80 079.05 14.62
26 Sep 2007 068.10 12.70 069.10 12.84 070.10 12.97 071.10 13.08 072.10 13.19 073.10 13.29 074.10 13.38 075.10 13.45 076.10 13.51 077.10 13.55 078.10 13.57
27 Sep 2007 067.14 11.11 068.14 11.25 069.14 11.38 070.14 11.30 071.14 11.41 072.14 11.50 073.14 11.59 074.14 11.67 075.14 11.73 076.14 11.78 077.14 11.82
28 Sep 2007 066.18 09.76 067.18 09.90 068.18 10.03 069.18 09.95 070.18 10.07 071.18 10.17 072.18 10.07 073.18 10.16 074.18 10.23 075.18 10.30 076.18 10.35
29 Sep 2007 065.21 08.77 066.21 08.91 067.21 08.85 068.21 08.98 069.21 08.90 070.21 09.02 071.21 08.93 072.21 09.03 073.21 09.12 074.21 09.00 075.21 09.08
30 Sep 2007 064.24 07.99 065.24 07.94 066.24 08.08 067.24 08.02 068.24 08.16 069.24 08.09 070.24 08.21 071.24 08.12 072.24 08.23 073.24 08.13 074.24 08.22
01 Oct 2007 063.27 07.29 064.27 07.45 065.27 07.41 066.27 07.36 067.27 07.50 068.27 07.44 069.27 07.38 070.27 07.51 071.27 07.43 072.27 07.54 073.27 07.45
02 Oct 2007 062.29 06.75 063.29 06.72 064.29 06.69 065.29 06.85 066.29 06.80 067.29 06.75 068.29 06.90 069.29 06.84 070.29 06.77 071.29 06.90 072.29 06.83
03 Oct 2007 061.31 06.29 062.31 06.27 063.31 06.24 064.31 06.21 065.31 06.38 066.31 06.34 067.31 06.30 068.31 06.25 069.31 06.40 070.31 06.34 071.31 06.28
04 Oct 2007 060.32 05.94 061.32 05.93 062.32 05.92 063.32 05.90 064.32 05.87 065.32 06.04 066.32 06.01 067.32 05.98 068.32 05.94 069.32 06.09 070.32 06.04
05 Oct 2007 059.33 05.57 060.33 05.57 061.33 05.56 062.33 05.55 063.33 05.54 064.33 05.72 065.33 05.70 066.33 05.67 067.33 05.65 068.33 05.61 069.33 05.78
06 Oct 2007 058.34 05.26 059.34 05.27 060.34 05.27 061.34 05.47 062.34 05.47 063.34 05.46 064.34 05.45 065.34 05.44 066.34 05.42 067.34 05.40 068.34 05.58
07 Oct 2007 057.35 05.15 058.35 05.16 059.35 05.18 060.35 05.19 061.35 05.20 062.35 05.20 063.35 05.20 064.35 05.20 065.35 05.39 066.35 05.38 067.35 05.37
08 Oct 2007 056.35 04.82 057.35 04.84 058.35 04.87 059.35 05.09 060.35 05.11 061.35 05.12 062.35 05.13 063.35 05.14 064.35 05.15 065.35 05.15 066.35 05.15
09 Oct 2007 055.35 04.66 056.35 04.70 057.35 04.73 058.35 04.76 059.35 04.79 060.35 04.82 061.35 04.84 062.35 04.86 063.35 05.08 064.35 05.09 065.35 04.90
10 Oct 2007 054.34 04.47 055.34 04.52 056.34 04.56 057.34 04.40 058.34 04.44 059.34 04.48 060.34 04.52 061.34 04.55 062.34 04.58 063.34 04.40 064.34 04.42
11 Oct 2007 053.33 03.84 054.33 03.90 055.33 03.95 056.33 04.01 057.33 03.86 058.33 03.91 059.33 03.95 060.33 04.00 061.33 03.84 062.33 03.87 063.33 03.91
12 Oct 2007 052.32 03.16 053.32 03.23 054.32 03.30 055.32 03.16 056.32 03.23 057.32 03.29 058.32 03.35 059.32 03.20 060.32 03.25 061.32 03.30 062.32 03.35
13 Oct 2007 053.30 02.60 056.30 02.62 059.30 02.62
19 Oct 2007 045.12 51.78
20 Oct 2007 044.07 51.86 045.07 51.86 046.07 51.86 047.07 51.86
21 Oct 2007 043.03 51.95 044.03 51.95 045.03 51.95 046.03 51.95 047.03 51.95 048.03 51.95 049.03 51.95 050.03 51.95
22 Oct 2007 041.98 52.06 042.98 52.06 043.98 52.06 044.98 52.06 045.98 52.06 046.98 52.06 047.98 52.06 048.98 52.06 049.98 52.06 050.98 52.06 051.98 52.06
23 Oct 2007 040.93 52.19 041.93 52.19 042.93 52.19 043.93 52.19 044.93 52.19 045.93 52.19 046.93 52.19 047.93 52.19 048.93 52.19 049.93 52.19 050.93 52.19
24 Oct 2007 039.87 52.35 040.87 52.35 041.87 52.35 042.87 52.35 043.87 52.35 044.87 52.35 045.87 52.35 046.87 52.35 047.87 52.35 048.87 52.35 049.87 52.35
25 Oct 2007 038.81 52.54 039.81 52.54 040.81 52.54 041.81 52.54 042.81 52.54 043.81 52.54 044.81 52.54 045.81 52.54 046.81 52.54 047.81 52.54 048.81 52.54
26 Oct 2007 037.75 52.76 038.75 52.76 039.75 52.76 040.75 52.76 041.75 52.76 042.75 52.76 043.75 52.76 044.75 52.76 045.75 52.76 046.75 52.76 047.75 52.76
27 Oct 2007 036.68 53.03 037.68 53.03 038.68 53.03 039.68 53.03 040.68 53.03 041.68 53.03 042.68 53.03 043.68 53.03 044.68 53.03 045.68 53.03 046.68 53.03
28 Oct 2007 035.61 53.36 036.61 53.36 037.61 53.36 038.61 53.36 039.61 53.36 040.61 53.36 041.61 53.36 042.61 53.36 043.61 53.36 044.61 53.36 045.61 53.36
29 Oct 2007 034.54 53.75 035.54 53.75 036.54 53.75 037.54 53.75 038.54 53.75 039.54 53.75 040.54 53.75 041.54 53.75 042.54 53.75 043.54 53.75 044.54 53.75
30 Oct 2007 033.47 54.23 034.47 54.23 035.47 54.23 036.47 54.23 037.47 54.23 038.47 54.23 039.47 54.23 040.47 54.23 041.47 54.23 042.47 54.23 043.47 54.23
31 Oct 2007 032.39 54.81 033.39 54.81 034.39 54.81 035.39 54.81 036.39 54.81 037.39 54.81 038.39 54.81 039.39 54.81 040.39 54.81 041.39 54.81 042.39 54.81
01 Nov 2007 031.31 55.51 032.31 55.51 033.31 55.51 034.31 55.51 035.31 55.51 036.31 55.51 037.31 55.51 038.31 55.51 039.31 55.51 040.31 55.51 041.31 55.51
02 Nov 2007 030.23 57.06 031.23 57.06 032.23 57.06 033.23 57.06 034.23 57.06 035.23 57.06 036.23 57.06 037.23 57.06 038.23 57.06 039.23 57.06 040.23 57.06
03 Nov 2007 029.15 57.52 030.15 57.52 031.15 57.52 032.15 57.52 033.15 57.52 034.15 57.52 035.15 57.52 036.15 57.52 037.15 57.52 038.15 57.52 039.15 57.52
04 Nov 2007 028.06 58.03 029.06 58.03 030.06 58.03 031.06 58.03 032.06 58.03 033.06 58.03 034.06 58.03 035.06 58.03 036.06 58.03 037.06 58.03 038.06 58.03
05 Nov 2007 026.97 58.52 027.97 58.52 028.97 58.52 029.97 58.52 030.97 58.52 031.97 58.52 032.97 58.52 033.97 58.52 034.97 58.52 035.97 58.52 036.97 58.52
06 Nov 2007 025.88 90.26 026.88 90.26 027.88 90.26 028.88 90.26 029.88 90.26 030.88 90.26 031.88 90.26 032.88 90.26 033.88 90.26 034.88 90.26 035.88 90.26
07 Nov 2007 024.79 87.97 025.79 87.97 026.79 87.97 027.79 87.97 028.79 87.97 029.79 87.97 030.79 87.97 031.79 87.97 032.79 87.97 033.79 87.97 034.79 87.97
08 Nov 2007 023.70 85.58 024.70 85.58 025.70 85.58 026.70 85.58 027.70 85.58 028.70 85.58 029.70 85.58 030.70 85.58 031.70 85.58 032.70 85.58 033.70 85.58
09 Nov 2007 022.60 73.97 023.60 73.97 024.60 14.89 025.60 14.96 026.60 15.03 027.60 15.09 028.60 15.36 029.60 15.43 030.60 15.49 031.60 15.76 032.60 15.82
10 Nov 2007 021.50 13.03 022.50 13.04 023.50 13.24 024.50 13.45 025.50 13.45 026.50 13.66 027.50 13.86 028.50 13.93 029.50 14.19 030.50 14.25 031.50 14.51
11 Nov 2007 020.41 11.30 021.41 11.49 022.41 11.69 023.41 11.69 024.41 11.89 025.41 12.09 026.41 12.09 027.41 12.28 028.41 12.48 029.41 12.68 030.41 12.88
12 Nov 2007 019.31 09.91 020.31 10.10 021.31 10.09 022.31 10.28 023.31 10.46 024.31 10.45 025.31 10.64 026.31 10.83 027.31 10.82 028.31 11.01 029.31 11.19
13 Nov 2007 018.21 08.67 019.21 08.85 020.21 08.82 021.21 09.00 022.21 08.97 023.21 09.15 024.21 09.33 025.21 09.40 026.21 09.48 027.21 09.70 028.21 09.95
14 Nov 2007 017.10 07.40 018.10 07.56 019.10 07.68 020.10 07.74 021.10 07.99 022.10 08.03 023.10 08.28 024.10 08.33 025.10 08.57 026.10 08.81 027.10 08.86
15 Nov 2007 016.00 06.45 017.00 06.70 018.00 06.75 019.00 07.00 020.00 07.04 021.00 07.29 022.00 07.33 023.00 07.57 024.00 07.81 025.00 07.85 026.00 08.09
16 Nov 2007 014.90 05.79 015.90 05.84 016.90 06.09 017.90 06.13 018.90 06.38 019.90 06.42 020.90 06.66 021.90 06.90 022.90 06.93 023.90 07.17 024.90 07.37
17 Nov 2007 013.79 04.84 014.79 05.09 015.79 05.14 016.79 05.38 017.79 05.42 018.79 05.66 019.79 05.90 020.79 05.93 021.79 06.17 022.79 06.20 023.79 06.33
18 Nov 2007 012.69 04.20 013.69 04.25 014.69 04.49 015.69 04.74 016.69 04.78 017.69 05.01 018.69 05.22 019.69 05.29 020.69 05.26 021.69 05.37 022.69 05.49
19 Nov 2007 011.59 03.73 012.59 03.78 013.59 04.03 014.59 04.07 015.59 04.32 016.59 04.55 017.59 04.49 018.59 04.60 019.59 04.71 020.59 04.62 021.59 04.72
20 Nov 2007 010.48 02.95 011.48 03.01 012.48 03.26 013.48 03.31 014.48 03.51 015.48 03.63 016.48 03.53 017.48 03.64 018.48 03.75 019.48 03.65 020.48 03.75
21 Nov 2007 011.38 02.64 012.38 02.69 013.38 02.79 014.38 02.90 015.38 03.01 016.38 02.91 017.38 03.02 018.38 03.12 019.38 03.01
29 Nov 2007 000.56 51.63
30 Nov 2007 359.46 51.60 000.46 51.60 001.46 51.60 002.46 51.60 003.46 51.60
01 Dec 2007 358.36 51.58 359.36 51.58 000.36 51.58 001.36 51.58 002.36 51.58 003.36 51.58 004.36 51.58 005.36 51.58 006.36 51.58
02 Dec 2007 357.27 51.56 358.27 51.56 359.27 51.56 000.27 51.56 001.27 51.56 002.27 51.56 003.27 51.56 004.27 51.56 005.27 51.56 006.27 51.56 007.27 51.56
03 Dec 2007 356.18 51.55 357.18 51.55 358.18 51.55 359.18 51.55 000.18 51.55 001.18 51.55 002.18 51.55 003.18 51.55 004.18 51.55 005.18 51.55 006.18 51.55
04 Dec 2007 355.08 51.55 356.08 51.55 357.08 51.55 358.08 51.55 359.08 51.55 000.08 51.55 001.08 51.55 002.08 51.55 003.08 51.55 004.08 51.55 005.08 51.55
05 Dec 2007 353.99 51.55 354.99 51.55 355.99 51.55 356.99 51.55 357.99 51.55 358.99 51.55 359.99 51.55 000.99 51.55 001.99 51.55 002.99 51.55 003.99 51.55
06 Dec 2007 352.91 51.55 353.91 51.55 354.91 51.55 355.91 51.55 356.91 51.55 357.91 51.55 358.91 51.55 359.91 51.55 000.91 51.55 001.91 51.55 002.91 51.55
07 Dec 2007 351.82 51.56 352.82 51.56 353.82 51.56 354.82 51.56 355.82 51.56 356.82 51.56 357.82 51.56 358.82 51.56 359.82 51.56 000.82 51.56 001.82 51.56
08 Dec 2007 350.74 51.58 351.74 51.58 352.74 51.58 353.74 51.58 354.74 51.58 355.74 51.58 356.74 51.58 357.74 51.58 358.74 51.58 359.74 51.58 000.74 51.58
09 Dec 2007 349.66 53.60 350.66 53.60 351.66 53.60 352.66 53.60 353.66 53.60 354.66 53.60 355.66 53.60 356.66 53.60 357.66 53.60 358.66 53.60 359.66 53.60
10 Dec 2007 348.58 53.63 349.58 53.63 350.58 53.63 351.58 53.63 352.58 53.63 353.58 53.63 354.58 53.63 355.58 53.63 356.58 53.63 357.58 53.63 358.58 53.63
11 Dec 2007 347.50 53.66 348.50 53.66 349.50 53.66 350.50 53.66 351.50 53.66 352.50 53.66 353.50 53.66 354.50 53.66 355.50 53.66 356.50 53.66 357.50 53.66
12 Dec 2007 346.43 53.71 347.43 53.71 348.43 53.71 349.43 53.71 350.43 53.71 351.43 53.71 352.43 53.71 353.43 53.71 354.43 53.71 355.43 53.71 356.43 53.71
13 Dec 2007 345.36 53.97 346.36 53.97 347.36 53.97 348.36 53.97 349.36 53.97 350.36 53.97 351.36 53.97 352.36 53.97 353.36 53.97 354.36 53.97 355.36 53.97
14 Dec 2007 344.29 54.04 345.29 54.04 346.29 54.04 347.29 54.04 348.29 54.04 349.29 54.04 350.29 54.04 351.29 54.04 352.29 54.04 353.29 54.04 354.29 54.04
15 Dec 2007 343.22 54.13 344.22 54.13 345.22 54.13 346.22 54.13 347.22 54.13 348.22 54.13 349.22 54.13 350.22 54.13 351.22 54.13 352.22 54.13 353.22 54.13
16 Dec 2007 342.16 54.23 343.16 54.23 344.16 54.23 345.16 54.23 346.16 54.23 347.16 54.23 348.16 54.23 349.16 54.23 350.16 54.23 351.16 54.23 352.16 54.23
17 Dec 2007 341.10 54.56 342.10 54.56 343.10 54.56 344.10 54.56 345.10 54.56 346.10 54.56 347.10 54.56 348.10 54.56 349.10 54.56 350.10 54.56 351.10 54.56
18 Dec 2007 340.04 54.71 341.04 54.71 342.04 54.71 343.04 54.71 344.04 54.71 345.04 54.71 346.04 54.71 347.04 54.71 348.04 54.71 349.04 54.71 350.04 54.71
19 Dec 2007 338.99 55.09 339.99 55.09 340.99 55.09 341.99 55.09 342.99 55.09 343.99 55.09 344.99 55.09 345.99 55.09 346.99 55.09 347.99 55.09 348.99 55.09
20 Dec 2007 337.94 55.50 338.94 55.50 339.94 55.50 340.94 55.50 341.94 55.50 342.94 55.50 343.94 55.50 344.94 55.50 345.94 55.50 346.94 55.50 347.94 55.50
21 Dec 2007 336.89 55.76 337.89 55.76 338.89 55.76 339.89 55.76 340.89 55.76 341.89 55.76 342.89 55.76 343.89 55.76 344.89 55.76 345.89 55.76 346.89 55.76
22 Dec 2007 335.84 56.47 336.84 56.47 337.84 56.47 338.84 56.47 339.84 56.47 340.84 56.47 341.84 56.47 342.84 56.47 343.84 56.47 344.84 56.47 345.84 56.47
23 Dec 2007 334.80 57.05 335.80 57.05 336.80 57.05 337.80 57.05 338.80 57.05 339.80 57.05 340.80 57.05 341.80 57.05 342.80 57.05 343.80 57.05 344.80 57.05
24 Dec 2007 333.76 57.70 334.76 57.70 335.76 57.70 336.76 57.70 337.76 57.70 338.76 57.70 339.76 57.70 340.76 57.70 341.76 57.70 342.76 57.70 343.76 57.70
25 Dec 2007 332.73 58.85 333.73 58.85 334.73 58.85 335.73 58.85 336.73 58.85 337.73 58.85 338.73 58.85 339.73 58.85 340.73 58.85 341.73 58.85 342.73 58.85
26 Dec 2007 331.70 59.92 332.70 59.92 333.70 59.92 334.70 59.92 335.70 59.92 336.70 59.92 337.70 59.92 338.70 59.92 339.70 59.92 340.70 59.92 341.70 59.92
27 Dec 2007 330.67 61.53 331.67 61.53 332.67 61.53 333.67 61.53 334.67 61.53 335.67 61.53 336.67 61.53 337.67 61.53 338.67 61.53 339.67 61.53 340.67 61.53
28 Dec 2007 329.64 63.49 330.64 63.49 331.64 63.49 332.64 63.49 333.64 63.49 334.64 63.49 335.64 63.49 336.64 63.49 337.64 63.49 338.64 63.49 339.64 63.49
29 Dec 2007 328.62 65.99 329.62 65.99 330.62 65.99 331.62 65.99 332.62 65.99 333.62 65.99 334.62 65.99 335.62 65.99 336.62 65.99 337.62 65.99 338.62 65.99
30 Dec 2007 327.60 69.31 328.60 69.31 329.60 69.31 330.60 69.31 331.60 69.31 332.60 69.31 333.60 69.31 334.60 69.31 335.60 69.31 336.60 69.31 337.60 69.31
31 Dec 2007 326.59 72.64 327.59 72.71 328.59 72.77 329.59 72.84 330.59 72.90 331.59 72.97 332.59 73.03 333.59 73.10 334.59 73.16 335.59 73.23 336.59 73.30
01 Jan 2008 325.57 75.30 326.57 75.37 327.57 75.44 328.57 75.51 329.57 75.58 330.57 75.65 331.57 75.72 332.57 75.79 333.57 75.86 334.57 75.93 335.57 76.00
02 Jan 2008 324.57 77.62 325.57 77.70 326.57 77.77 327.57 77.84 328.57 77.91 329.57 77.99 330.57 78.06 331.57 78.34 332.57 78.41 333.57 78.48 334.57 78.56
03 Jan 2008 323.56 58.46 324.56 58.46 325.56 58.46 326.56 58.46 327.56 58.46 328.56 58.46 329.56 58.46 330.56 58.46 331.56 58.46 332.56 58.46 333.56 58.46
04 Jan 2008 322.56 57.96 323.56 57.96 324.56 57.96 325.56 57.96 326.56 57.96 327.56 57.96 328.56 57.96 329.56 57.96 330.56 57.96 331.56 57.96 332.56 57.96
05 Jan 2008 321.56 57.46 322.56 57.46 323.56 57.46 324.56 57.46 325.56 57.46 326.56 57.46 327.56 57.46 328.56 57.46 329.56 57.46 330.56 57.46 331.56 57.46
06 Jan 2008 320.56 56.23 321.56 56.23 322.56 56.23 323.56 56.23 324.56 56.23 325.56 56.23 326.56 56.23 327.56 56.23 328.56 56.23 329.56 56.23 330.56 56.23
07 Jan 2008 319.57 55.41 320.57 55.41 321.57 55.41 322.57 55.41 323.57 55.41 324.57 55.41 325.57 55.41 326.57 55.41 327.57 55.41 328.57 55.41 329.57 55.41
08 Jan 2008 318.58 54.72 319.58 54.72 320.58 54.72 321.58 54.72 322.58 54.72 323.58 54.72 324.58 54.72 325.58 54.72 326.58 54.72 327.58 54.72 328.58 54.72
09 Jan 2008 317.59 54.16 318.59 54.16 319.59 54.16 320.59 54.16 321.59 54.16 322.59 54.16 323.59 54.16 324.59 54.16 325.59 54.16 326.59 54.16 327.59 54.16
10 Jan 2008 316.60 53.70 317.60 53.70 318.60 53.70 319.60 53.70 320.60 53.70 321.60 53.70 322.60 53.70 323.60 53.70 324.60 53.70 325.60 53.70 326.60 53.70
11 Jan 2008 315.62 53.31 316.62 53.31 317.62 53.31 318.62 53.31 319.62 53.31 320.62 53.31 321.62 53.31 322.62 53.31 323.62 53.31 324.62 53.31 325.62 53.31
12 Jan 2008 314.64 53.00 315.64 53.00 316.64 53.00 317.64 53.00 318.64 53.00 319.64 53.00 320.64 53.00 321.64 53.00 322.64 53.00 323.64 53.00 324.64 53.00
13 Jan 2008 313.67 52.73 314.67 52.73 315.67 52.73 316.67 52.73 317.67 52.73 318.67 52.73 319.67 52.73 320.67 52.73 321.67 52.73 322.67 52.73 323.67 52.73
14 Jan 2008 312.70 52.51 313.70 52.51 314.70 52.51 315.70 52.51 316.70 52.51 317.70 52.51 318.70 52.51 319.70 52.51 320.70 52.51 321.70 52.51 322.70 52.51
15 Jan 2008 311.72 52.33 312.72 52.33 313.72 52.33 314.72 52.33 315.72 52.33 316.72 52.33 317.72 52.33 318.72 52.33 319.72 52.33 320.72 52.33 321.72 52.33
16 Jan 2008 310.76 52.17 311.76 52.17 312.76 52.17 313.76 52.17 314.76 52.17 315.76 52.17 316.76 52.17 317.76 52.17 318.76 52.17 319.76 52.17 320.76 52.17
17 Jan 2008 309.79 52.05 310.79 52.05 311.79 52.05 312.79 52.05 313.79 52.05 314.79 52.05 315.79 52.05 316.79 52.05 317.79 52.05 318.79 52.05 319.79 52.05
18 Jan 2008 308.83 54.14 309.83 54.14 310.83 54.14 311.83 54.14 312.83 54.14 313.83 54.14 314.83 54.14 315.83 54.14 316.83 54.14 317.83 54.14 318.83 54.14
19 Jan 2008 307.87 54.05 308.87 54.05 309.87 54.05 310.87 54.05 311.87 54.05 312.87 54.05 313.87 54.05 314.87 54.05 315.87 54.05 316.87 54.05 317.87 54.05
20 Jan 2008 306.91 53.98 307.91 53.98 308.91 53.98 309.91 53.98 310.91 53.98 311.91 53.98 312.91 53.98 313.91 53.98 314.91 53.98 315.91 53.98
21 Jan 2008 305.96 53.72 306.96 53.72 307.96 53.72 308.96 53.72 309.96 53.72 310.96 53.72 311.96 53.72 312.96 53.72 313.96 53.72 314.96 53.72
22 Jan 2008 305.00 53.67 306.00 53.67 307.00 53.67 308.00 53.67 309.00 53.67 310.00 53.67 311.00 53.67 312.00 53.67 313.00 53.67 314.00 53.67 315.00 53.67
23 Jan 2008 304.05 53.63 305.05 53.63 306.05 53.63 307.05 53.63 308.05 53.63 309.05 53.63 310.05 53.63 311.05 53.63 312.05 53.63 313.05 53.63 314.05 53.63
24 Jan 2008 303.10 53.60 304.10 53.60 305.10 53.60 306.10 53.60 307.10 53.60 308.10 53.60 309.10 53.60 310.10 53.60 311.10 53.60 312.10 53.60 313.10 53.60
25 Jan 2008 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 309.16 53.58 310.16 53.58 311.16 53.58 312.16 53.58
26 Jan 2008 301.21 53.56 302.21 53.56 303.21 53.56 304.21 53.56 305.21 53.56 306.21 53.56 307.21 53.56 308.21 53.56 309.21 53.56 310.21 53.56
27 Jan 2008 300.27 53.55 301.27 53.55 302.27 53.55 303.27 53.55 304.27 53.55 305.27 53.55 306.27 53.55 307.27 53.55 308.27 53.55 309.27 53.55 310.27 53.55
28 Jan 2008 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54 306.33 53.54 307.33 53.54 308.33 53.54 309.33 53.54
29 Jan 2008 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54
30 Jan 2008 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55
31 Jan 2008 296.52 53.56 297.52 53.56 298.52 53.56 299.52 53.56 300.52 53.56 301.52 53.56 302.52 53.56 303.52 53.56 304.52 53.56 305.52 53.56 306.52 53.56
01 Feb 2008 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57
02 Feb 2008 294.65 53.59 295.65 53.59 296.65 53.59 297.65 53.59 298.65 53.59 299.65 53.59 300.65 53.59 301.65 53.59 302.65 53.59 303.65 53.59 304.65 53.59
03 Feb 2008 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62 303.72 53.62
04 Feb 2008 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66
05 Feb 2008 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 298.86 53.70 299.86 53.70 300.86 53.70 301.86 53.70
06 Feb 2008 290.93 53.96 291.93 53.96 292.93 53.96 293.93 53.96 294.93 53.96 295.93 53.96 296.93 53.96 297.93 53.96 298.93 53.96 299.93 53.96 300.93 53.96
07 Feb 2008 290.00 54.03 291.00 54.03 292.00 54.03 293.00 54.03 294.00 54.03 295.00 54.03 296.00 54.03 297.00 54.03 298.00 54.03 299.00 54.03 300.00 54.03
08 Feb 2008 289.08 54.11 290.08 54.11 291.08 54.11 292.08 54.11 293.08 54.11 294.08 54.11 295.08 54.11 296.08 54.11 297.08 54.11 298.08 54.11 299.08 54.11
09 Feb 2008 288.15 54.21 289.15 54.21 290.15 54.21 291.15 54.21 292.15 54.21 293.15 54.21 294.15 54.21 295.15 54.21 296.15 54.21 297.15 54.21 298.15 54.21
10 Feb 2008 287.23 54.53 288.23 54.53 289.23 54.53 290.23 54.53 291.23 54.53 292.23 54.53 293.23 54.53 294.23 54.53 295.23 54.53 296.23 54.53 297.23 54.53
11 Feb 2008 286.30 54.68 287.30 54.68 288.30 54.68 289.30 54.68 290.30 54.68 291.30 54.68 292.30 54.68 293.30 54.68 294.30 54.68 295.30 54.68 296.30 54.68
12 Feb 2008 285.38 55.06 286.38 55.06 287.38 55.06 288.38 55.06 289.38 55.06 290.38 55.06 291.38 55.06 292.38 55.06 293.38 55.06 294.38 55.06 295.38 55.06
13 Feb 2008 274.45 52.86 275.45 53.10 276.45 53.14 277.45 53.18 278.45 53.21 279.45 53.24 280.45 53.29 281.45 53.35 282.45 53.58 283.45 53.60 284.45 53.79 285.45 53.96 286.45 54.11 287.45 54.24 288.45 54.37 289.45 54.48 290.45 54.77 291.45 54.86 292.45 55.14 293.45 55.41 294.45 55.46 295.45 55.46 296.45 55.46 297.45 55.46 298.45 55.46 299.45 55.46 300.45 55.46 301.45 55.46 302.45 55.46 303.45 55.46 304.45 55.46
14 Feb 2008 273.53 52.11 274.53 52.37 275.53 52.41 276.53 52.46 277.53 52.50 278.53 52.55 279.53 52.59 280.53 52.62 281.53 52.66 282.53 52.89 283.53 52.92 284.53 52.94 285.53 52.97 286.53 52.99 287.53 53.21 288.53 53.26 289.53 53.43 290.53 53.58 291.53 53.72 292.53 53.85 293.53 53.96 294.53 54.27 295.53 54.37 296.53 54.65 297.53 54.93 298.53 55.20 299.53 55.47 300.53 55.72 301.53 55.72 302.53 55.72 303.53 55.72
15 Feb 2008 272.61 51.46 273.61 51.71 274.61 51.77 275.61 51.83 276.61 51.88 277.61 51.93 278.61 51.98 279.61 52.02 280.61 52.07 281.61 52.31 282.61 52.35 283.61 52.38 284.61 52.42 285.61 52.45 286.61 52.48 287.61 52.71 288.61 52.74 289.61 52.76 290.61 52.79 291.61 53.01 292.61 53.03 293.61 53.25 294.61 53.27 295.61 53.28 296.61 53.50 297.61 53.68 298.61 53.79 299.61 54.09 300.61 54.38 301.61 54.66 302.61 54.93
16 Feb 2008 271.69 50.92 272.69 51.19 273.69 51.25 274.69 51.31 275.69 51.37 276.69 51.42 277.69 51.48 278.69 51.53 279.69 51.58 280.69 51.83 281.69 51.87 282.69 51.92 283.69 51.96 284.69 52.00 285.69 52.04 286.69 52.08 287.69 52.31 288.69 52.35 289.69 52.38 290.69 52.61 291.69 52.64 292.69 52.67 293.69 52.90 294.69 52.92 295.69 52.95 296.69 53.17 297.69 53.19 298.69 53.41 299.69 53.43 300.69 53.65 301.69 53.87
17 Feb 2008 270.76 50.35 271.76 50.62 272.76 50.88 273.76 50.95 274.76 51.01 275.76 51.07 276.76 51.13 277.76 51.18 278.76 51.24 279.76 51.29 280.76 51.54 281.76 51.59 282.76 51.64 283.76 51.69 284.76 51.73 285.76 51.78 286.76 52.02 287.76 52.06 288.76 52.10 289.76 52.14 290.76 52.38 291.76 52.41 292.76 52.45 293.76 52.68 294.76 52.71 295.76 52.94 296.76 52.97 297.76 53.20 298.76 53.23 299.76 53.46 300.76 53.48
18 Feb 2008 269.84 50.18 270.84 50.45 271.84 50.72 272.84 50.78 273.84 50.85 274.84 50.91 275.84 50.97 276.84 51.03 277.84 51.09 278.84 51.14 279.84 51.20 280.84 51.45 281.84 51.50 282.84 51.56 283.84 51.61 284.84 51.65 285.84 51.70 286.84 51.95 287.84 51.99 288.84 52.04 289.84 52.08 290.84 52.32 291.84 52.36 292.84 52.60 293.84 52.64 294.84 52.68 295.84 52.91 296.84 52.95 297.84 53.18 298.84 53.42 299.84 53.45
19 Feb 2008 268.92 50.27 269.92 50.54 270.92 50.80 271.92 50.87 272.92 50.93 273.92 50.99 274.92 51.06 275.92 51.12 276.92 51.18 277.92 51.24 278.92 51.29 279.92 51.35 280.92 51.60 281.92 51.66 282.92 51.71 283.92 51.76 284.92 51.81 285.92 51.86 286.92 52.11 287.92 52.16 288.92 52.21 289.92 52.45 290.92 52.50 291.92 52.54 292.92 52.78 293.92 52.83 294.92 53.07 295.92 53.11 296.92 53.35 297.92 53.39 298.92 53.63
20 Feb 2008 268.00 50.67 269.00 50.94 270.00 51.00 271.00 51.27 272.00 51.33 273.00 51.39 274.00 51.45 275.00 51.52 276.00 51.58 277.00 51.63 278.00 51.69 279.00 51.75 280.00 51.81 281.00 52.06 282.00 52.12 283.00 52.17 284.00 52.22 285.00 52.27 286.00 52.53 287.00 52.58 288.00 52.63 289.00 52.67 290.00 52.92 291.00 52.97 292.00 53.22 293.00 51.37 294.00 51.33 295.00 51.49 296.00 51.64 297.00 51.59 298.00 51.74
21 Feb 2008 267.07 51.26 268.07 51.53 269.07 51.79 270.07 52.05 271.07 52.12 272.07 52.18 273.07 52.24 274.07 52.30 275.07 52.36 276.07 52.42 277.07 52.48 278.07 52.53 279.07 52.59 280.07 52.65 281.07 51.02 282.07 51.02 283.07 51.21 284.07 51.20 285.07 51.38 286.07 51.36 287.07 53.42 288.07 53.47 289.07 53.72 290.07 53.77 291.07 53.82 292.07 54.07 293.07 54.12 294.07 54.37 295.07 54.62 296.07 54.66 297.07 54.91
22 Feb 2008 266.15 52.52 267.15 52.79 268.15 53.05 269.15 53.31 270.15 53.37 271.15 53.43 272.15 53.49 273.15 53.55 274.15 53.61 275.15 53.67 276.15 53.72 277.15 53.78 278.15 53.84 279.15 53.89 280.15 53.95 281.15 54.20 282.15 54.26 283.15 54.31 284.15 54.37 285.15 54.62 286.15 54.67 287.15 54.73 288.15 54.98 289.15 55.03 290.15 55.08 291.15 55.33 292.15 55.38 293.15 55.63 294.15 55.68 295.15 55.94 296.15 56.19
23 Feb 2008 265.23 54.31 266.23 54.57 267.23 54.83 268.23 55.09 269.23 55.15 270.23 55.21 271.23 55.26 272.23 55.32 273.23 55.38 274.23 55.44 275.23 55.49 276.23 55.55 277.23 55.61 278.23 55.66 279.23 55.72 280.23 55.97 281.23 56.03 282.23 56.08 283.23 56.14 284.23 56.19 285.23 56.45 286.23 56.50 287.23 56.55 288.23 56.81 289.23 56.86 290.23 57.11 291.23 57.16 292.23 57.42 293.23 57.47 294.23 57.72 295.23 57.97
24 Feb 2008 264.30 56.58 265.30 56.84 266.30 57.10 267.30 57.16 268.30 57.21 269.30 57.27 270.30 57.53 271.30 57.58 272.30 57.64 273.30 57.70 274.30 57.75 275.30 57.81 276.30 57.86 277.30 57.92 278.30 57.98 279.30 58.03 280.30 58.29 281.30 58.34 282.30 58.40 283.30 58.45 284.30 58.70 285.30 58.76 286.30 58.81 287.30 59.07 288.30 59.12 289.30 59.38 290.30 59.43 291.30 59.68 292.30 59.74 293.30 59.99 294.30 60.25
25 Feb 2008 263.38 59.14 264.38 59.40 265.38 59.65 266.38 59.71 267.38 59.77 268.38 59.82 269.38 59.88 270.38 59.93 271.38 59.99 272.38 60.24 273.38 60.30 274.38 60.36 275.38 60.41 276.38 60.47 277.38 60.52 278.38 60.58 279.38 60.83 280.38 60.89 281.38 60.94 282.38 61.00 283.38 61.25 284.38 61.31 285.38 61.36 286.38 61.62 287.38 61.67 288.38 61.93 289.38 61.98 290.38 62.24 291.38 62.30 292.38 62.55 293.38 62.81
26 Feb 2008 262.45 61.63 263.45 61.89 264.45 62.14 265.45 62.20 266.45 62.25 267.45 62.31 268.45 62.36 269.45 62.42 270.45 62.47 271.45 62.53 272.45 62.78 273.45 62.84 274.45 62.89 275.45 62.95 276.45 63.00 277.45 63.06 278.45 63.32 279.45 63.37 280.45 63.43 281.45 63.48 282.45 63.74 283.45 63.79 284.45 63.85 285.45 64.11 286.45 64.16 287.45 64.42 288.45 64.48 289.45 64.74 290.45 64.79 291.45 65.05 292.45 65.31
27 Feb 2008 261.52 63.73 262.52 63.98 263.52 64.23 264.52 64.29 265.52 64.34 266.52 64.40 267.52 64.45 268.52 64.50 269.52 64.56 270.52 64.61 271.52 64.67 272.52 64.92 273.52 64.98 274.52 65.03 275.52 65.09 276.52 65.14 277.52 65.20 278.52 65.45 279.52 65.51 280.52 65.57 281.52 65.82 282.52 65.88 283.52 65.94 284.52 66.19 285.52 66.25 286.52 66.51 287.52 66.57 288.52 66.83 289.52 66.89 290.52 67.15 291.52 67.21
28 Feb 2008 260.60 65.25 261.60 65.51 262.60 65.76 263.60 65.81 264.60 65.86 265.60 65.91 266.60 65.97 267.60 66.02 268.60 66.07 269.60 66.13 270.60 66.18 271.60 66.23 272.60 66.49 273.60 66.54 274.60 66.60 275.60 66.65 276.60 66.71 277.60 66.97 278.60 66.98 279.60 66.98 280.60 66.98 281.60 66.98 282.60 66.98 283.60 66.98 284.60 66.98 285.60 66.98 286.60 66.98 287.60 66.98 288.60 66.98 289.60 66.98 290.60 66.98
29 Feb 2008 259.67 64.26 260.67 64.26 261.67 64.26 262.67 64.26 263.67 64.26 264.67 64.26 265.67 64.26 266.67 64.26 267.67 64.26 268.67 64.26 269.67 64.26 270.67 64.26 271.67 64.26 272.67 64.26 273.67 64.26 274.67 64.26 275.67 64.26 276.67 64.26 277.67 64.26 278.67 64.26 279.67 64.26 280.67 64.26 281.67 64.26 282.67 64.26 283.67 64.26 284.67 64.26 285.67 64.26 286.67 64.26 287.67 64.26 288.67 64.26 289.67 64.26
01 Mar 2008 258.74 62.05 259.74 62.05 260.74 62.05 261.74 62.05 262.74 62.05 263.74 62.05 264.74 62.05 265.74 62.05 266.74 62.05 267.74 62.05 268.74 62.05 269.74 62.05 270.74 62.05 271.74 62.05 272.74 62.05 273.74 62.05 274.74 62.05 275.74 62.05 276.74 62.05 277.74 62.05 278.74 62.05 279.74 62.05 280.74 62.05 281.74 62.05 282.74 62.05 283.74 62.05 284.74 62.05 285.74 62.05 286.74 62.05 287.74 62.05 288.74 62.05
02 Mar 2008 257.81 60.39 258.81 60.39 259.81 60.39 260.81 60.39 261.81 60.39 262.81 60.39 263.81 60.39 264.81 60.39 265.81 60.39 266.81 60.39 267.81 60.39 268.81 60.39 269.81 60.39 270.81 60.39 271.81 60.39 272.81 60.39 273.81 60.39 274.81 60.39 275.81 60.39 276.81 60.39 277.81 60.39 278.81 60.39 279.81 60.39 280.81 60.39 281.81 60.39 282.81 60.39 283.81 60.39 284.81 60.39 285.81 60.39 286.81 60.39 287.81 60.39
03 Mar 2008 256.88 59.07 257.88 59.07 258.88 59.07 259.88 59.07 260.88 59.07 261.88 59.07 262.88 59.07 263.88 59.07 264.88 59.07 265.88 59.07 266.88 59.07 267.88 59.07 268.88 59.07 269.88 59.07 270.88 59.07 271.88 59.07 272.88 59.07 273.88 59.07 274.88 59.07 275.88 59.07 276.88 59.07 277.88 59.07 278.88 59.07 279.88 59.07 280.88 59.07 281.88 59.07 282.88 59.07 283.88 59.07 284.88 59.07 285.88 59.07 286.88 59.07
04 Mar 2008 255.94 58.08 256.94 58.08 257.94 58.08 258.94 58.08 259.94 58.08 260.94 58.08 261.94 58.08 262.94 58.08 263.94 58.08 264.94 58.08 265.94 58.08 266.94 58.08 267.94 58.08 268.94 58.08 269.94 58.08 270.94 58.08 271.94 58.08 272.94 58.08 273.94 58.08 274.94 58.08 275.94 58.08 276.94 58.08 277.94 58.08 278.94 58.08 279.94 58.08 280.94 58.08 281.94 58.08 282.94 58.08 283.94 58.08 284.94 58.08 285.94 58.08
05 Mar 2008 255.01 57.20 256.01 57.20 257.01 57.20 258.01 57.20 259.01 57.20 260.01 57.20 261.01 57.20 262.01 57.20 263.01 57.20 264.01 57.20 265.01 57.20 266.01 57.20 267.01 57.20 268.01 57.20 269.01 57.20 270.01 57.20 271.01 57.20 272.01 57.20 273.01 57.20 274.01 57.20 275.01 57.20 276.01 57.20 277.01 57.20 278.01 57.20 279.01 57.20 280.01 57.20 281.01 57.20 282.01 57.20 283.01 57.20 284.01 57.20 285.01 57.20
06 Mar 2008 254.08 56.60 255.08 56.60 256.08 56.60 257.08 56.60 258.08 56.60 259.08 56.60 260.08 56.60 261.08 56.60 262.08 56.60 263.08 56.60 264.08 56.60 265.08 56.60 266.08 56.60 267.08 56.60 268.08 56.60 269.08 56.60 270.08 56.60 271.08 56.60 272.08 56.60 273.08 56.60 274.08 56.60 275.08 56.60 276.08 56.60 277.08 56.60 278.08 56.60 279.08 56.60 280.08 56.60 281.08 56.60 282.08 56.60 283.08 56.60 284.08 56.60
07 Mar 2008 253.14 56.06 254.14 56.06 255.14 56.06 256.14 56.06 257.14 56.06 258.14 56.06 259.14 56.06 260.14 56.06 261.14 56.06 262.14 56.06 263.14 56.06 264.14 56.06 265.14 56.06 266.14 56.06 267.14 56.06 268.14 56.06 269.14 56.06 270.14 56.06 271.14 56.06 272.14 56.06 273.14 56.06 274.14 56.06 275.14 56.06 276.14 56.06 277.14 56.06 278.14 56.06 279.14 56.06 280.14 56.06 281.14 56.06 282.14 56.06 283.14 56.06
08 Mar 2008 252.20 55.59 253.20 55.59 254.20 55.59 255.20 55.59 256.20 55.59 257.20 55.59 258.20 55.59 259.20 55.59 260.20 55.59 261.20 55.59 262.20 55.59 263.20 55.59 264.20 55.59 265.20 55.59 266.20 55.59 267.20 55.59 268.20 55.59 269.20 55.59 270.20 55.59 271.20 55.59 272.20 55.59 273.20 55.59 274.20 55.59 275.20 55.59 276.20 55.59 277.20 55.59 278.20 55.59 279.20 55.59 280.20 55.59 281.20 55.59 282.20 55.59
09 Mar 2008 251.26 55.16 252.26 55.16 253.26 55.16 254.26 55.16 255.26 55.16 256.26 55.16 257.26 55.16 258.26 55.16 259.26 55.16 260.26 55.16 261.26 55.16 262.26 55.16 263.26 55.16 264.26 55.16 265.26 55.16 266.26 55.16 267.26 55.16 268.26 55.16 269.26 55.16 270.26 55.16 271.26 55.16 272.26 55.16 273.26 55.16 274.26 55.16 275.26 55.16 276.26 55.16 277.26 55.16 278.26 55.16 279.26 55.16 280.26 55.16 281.26 55.16
10 Mar 2008 250.07 54.97 251.07 54.97 252.07 54.97 253.07 54.97 254.07 54.97 255.07 54.97 256.07 54.97 257.07 54.97 258.07 54.97 259.07 54.97 260.07 54.97 261.07 54.97 262.07 54.97 263.07 54.97 264.07 54.97 265.07 54.97 266.07 54.97 267.07 54.97 268.07 54.97 269.07 54.97 270.07 54.97 271.07 54.97 272.07 54.97 273.07 54.97 274.07 54.97 275.07 54.97 276.07 54.97 277.07 54.97 278.07 54.97 279.07 54.97 280.07 54.97 281.07 54.97 282.07 54.97 283.07 54.97 284.07 54.97 285.07 54.97 286.07 54.97 287.07 54.97 288.07 54.97
11 Mar 2008 249.13 54.61 250.13 54.61 251.13 54.61 252.13 54.61 253.13 54.61 254.13 54.61 255.13 54.61 256.13 54.61 257.13 54.61 258.13 54.61 259.13 54.61 260.13 54.61 261.13 54.61 262.13 54.61 263.13 54.61 264.13 54.61 265.13 54.61 266.13 54.61 267.13 54.61 268.13 54.61 269.13 54.61 270.13 54.61 271.13 54.61 272.13 54.61 273.13 54.61 274.13 54.61 275.13 54.61 276.13 54.61 277.13 54.61 278.13 54.61 279.13 54.61 280.13 54.61 281.13 54.61 282.13 54.61 283.13 54.61 284.13 54.61 285.13 54.61 286.13 54.61 287.13 54.61
12 Mar 2008 248.13 54.47 249.13 54.47 250.13 54.47 251.13 54.47 252.13 54.47 253.13 54.47 254.13 54.47 255.13 54.47 256.13 54.47 257.13 54.47 258.13 54.47 259.13 54.47 260.13 54.47 261.13 54.47 262.13 54.47 263.13 54.47 264.13 54.47 265.13 54.47 266.13 54.47 267.13 54.47 268.13 54.47 269.13 54.47 270.13 54.47 271.13 54.47 272.13 54.47 273.13 54.47 274.13 54.47 275.13 54.47 276.13 54.47 277.13 54.47 278.13 54.47 279.13 54.47 280.13 54.47 281.13 54.47 282.13 54.47 283.13 54.47 284.13 54.47 285.13 54.47 286.13 54.47
13 Mar 2008 247.18 54.15 248.18 54.15 249.18 54.15 250.18 54.15 251.18 54.15 252.18 54.15 253.18 54.15 254.18 54.15 255.18 54.15 256.18 54.15 257.18 54.15 258.18 54.15 259.18 54.15 260.18 54.15 261.18 54.15 262.18 54.15 263.18 54.15 264.18 54.15 265.18 54.15 266.18 54.15 267.18 54.15 268.18 54.15 269.18 54.15 270.18 54.15 271.18 54.15 272.18 54.15 273.18 54.15 274.18 54.15 275.18 54.15 276.18 54.15 277.18 54.15 278.18 54.15 279.18 54.15 280.18 54.15 281.18 54.15 282.18 54.15 283.18 54.15 284.18 54.15 285.18 54.15
14 Mar 2008 246.23 54.06 247.23 54.06 248.23 54.06 249.23 54.06 250.23 54.06 251.23 54.06 252.23 54.06 253.23 54.06 254.23 54.06 255.23 54.06 256.23 54.06 257.23 54.06 258.23 54.06 259.23 54.06 260.23 54.06 261.23 54.06 262.23 54.06 263.23 54.06 264.23 54.06 265.23 54.06 266.23 54.06 267.23 54.06 268.23 54.06 269.23 54.06 270.23 54.06 271.23 54.06 272.23 54.06 273.23 54.06 274.23 54.06 275.23 54.06 276.23 54.06 277.23 54.06 278.23 54.06 279.23 54.06 280.23 54.06 281.23 54.06 282.23 54.06 283.23 54.06 284.23 54.06
15 Mar 2008 245.22 53.99 246.22 53.99 247.22 53.99 248.22 53.99 249.22 53.99 250.22 53.99 251.22 53.99 252.22 53.99 253.22 53.99 254.22 53.99 255.22 53.99 256.22 53.99 257.22 53.99 258.22 53.99 259.22 53.99 260.22 53.99 261.22 53.99 262.22 53.99 263.22 53.99 264.22 53.99 265.22 53.99 266.22 53.99 267.22 53.99 268.22 53.99 269.22 53.99 270.22 53.99 271.22 53.99 272.22 53.99 273.22 53.99 274.22 53.99 275.22 53.99 276.22 53.99 277.22 53.99 278.22 53.99 279.22 53.99 280.22 53.99 281.22 53.99 282.22 53.99 283.22 53.99
16 Mar 2008 244.27 53.93 245.27 53.93 246.27 53.93 247.27 53.93 248.27 53.93 249.27 53.93 250.27 53.93 251.27 53.93 252.27 53.93 253.27 53.93 254.27 53.93 255.27 53.93 256.27 53.93 257.27 53.93 258.27 53.93 259.27 53.93 260.27 53.93 261.27 53.93 262.27 53.93 263.27 53.93 264.27 53.93 265.27 53.93 266.27 53.93 267.27 53.93 268.27 53.93 269.27 53.93 270.27 53.93 271.27 53.93 272.27 53.93 273.27 53.93 274.27 53.93 275.27 53.93 276.27 53.93 277.27 53.93 278.27 53.93 279.27 53.93 280.27 53.93 281.27 53.93 282.27 53.93
17 Mar 2008 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68 259.31 53.68 260.31 53.68 261.31 53.68 262.31 53.68 263.31 53.68 264.31 53.68 265.31 53.68 266.31 53.68 267.31 53.68 268.31 53.68 269.31 53.68 270.31 53.68 271.31 53.68 272.31 53.68 273.31 53.68 274.31 53.68 275.31 53.68 276.31 53.68 277.31 53.68 278.31 53.68 279.31 53.68 280.31 53.68 281.31 53.68
18 Mar 2008 242.29 53.64 243.29 53.64 244.29 53.64 245.29 53.64 246.29 53.64 247.29 53.64 248.29 53.64 249.29 53.64 250.29 53.64 251.29 53.64 252.29 53.64 253.29 53.64 254.29 53.64 255.29 53.64 256.29 53.64 257.29 53.64 258.29 53.64 259.29 53.64 260.29 53.64 261.29 53.64 262.29 53.64 263.29 53.64 264.29 53.64 265.29 53.64 266.29 53.64 267.29 53.64 268.29 53.64 269.29 53.64 270.29 53.64 271.29 53.64 272.29 53.64 273.29 53.64 274.29 53.64 275.29 53.64 276.29 53.64 277.29 53.64 278.29 53.64 279.29 53.64 280.29 53.64
19 Mar 2008 241.33 53.60 242.33 53.60 243.33 53.60 244.33 53.60 245.33 53.60 246.33 53.60 247.33 53.60 248.33 53.60 249.33 53.60 250.33 53.60 251.33 53.60 252.33 53.60 253.33 53.60 254.33 53.60 255.33 53.60 256.33 53.60 257.33 53.60 258.33 53.60 259.33 53.60 260.33 53.60 261.33 53.60 262.33 53.60 263.33 53.60 264.33 53.60 265.33 53.60 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 273.33 53.60 274.33 53.60 275.33 53.60 276.33 53.60 277.33 53.60 278.33 53.60 279.33 53.60
20 Mar 2008 240.37 53.58 241.37 53.58 242.37 53.58 243.37 53.58 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58
21 Mar 2008 239.32 53.56 240.32 53.56 241.32 53.56 242.32 53.56 243.32 53.56 244.32 53.56 245.32 53.56 246.32 53.56 247.32 53.56 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56
22 Mar 2008 238.36 53.55 239.36 53.55 240.36 53.55 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55 246.36 53.55 247.36 53.55 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55
23 Mar 2008 237.39 53.54 238.39 53.54 239.39 53.54 240.39 53.54 241.39 53.54 242.39 53.54 243.39 53.54 244.39 53.54 245.39 53.54 246.39 53.54 247.39 53.54 248.39 53.54 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54
24 Mar 2008 236.34 53.54 237.34 53.54 238.34 53.54 239.34 53.54 240.34 53.54 241.34 53.54 242.34 53.54 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54
25 Mar 2008 235.36 53.55 236.36 53.55 237.36 53.55 238.36 53.55 239.36 53.55 240.36 53.55 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55 246.36 53.55 247.36 53.55 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55
26 Mar 2008 234.39 53.56 235.39 53.56 236.39 53.56 237.39 53.56 238.39 53.56 239.39 53.56 240.39 53.56 241.39 53.56 242.39 53.56 243.39 53.56 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 250.39 53.56 251.39 53.56 252.39 53.56 253.39 53.56 254.39 53.56 255.39 53.56 256.39 53.56 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56 268.39 53.56 269.39 53.56 270.39 53.56 271.39 53.56 272.39 53.56
27 Mar 2008 233.31 53.57 234.31 53.57 235.31 53.57 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57
28 Mar 2008 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59
29 Mar 2008 231.35 53.62 232.35 53.62 233.35 53.62 234.35 53.62 235.35 53.62 236.35 53.62 237.35 53.62 238.35 53.62 239.35 53.62 240.35 53.62 241.35 53.62 242.35 53.62 243.35 53.62 244.35 53.62 245.35 53.62 246.35 53.62 247.35 53.62 248.35 53.62 249.35 53.62 250.35 53.62 251.35 53.62 252.35 53.62 253.35 53.62 254.35 53.62 255.35 53.62 256.35 53.62 257.35 53.62 258.35 53.62 259.35 53.62 260.35 53.62 261.35 53.62 262.35 53.62 263.35 53.62 264.35 53.62 265.35 53.62 266.35 53.62 267.35 53.62 268.35 53.62 269.35 53.62 270.35 53.62
30 Mar 2008 230.26 53.65 231.26 53.65 232.26 53.65 233.26 53.65 234.26 53.65 235.26 53.65 236.26 53.65 237.26 53.65 238.26 53.65 239.26 53.65 240.26 53.65 241.26 53.65 242.26 53.65 243.26 53.65 244.26 53.65 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65
31 Mar 2008 229.27 53.69 230.27 53.69 231.27 53.69 232.27 53.69 233.27 53.69 234.27 53.69 235.27 53.69 236.27 53.69 237.27 53.69 238.27 53.69 239.27 53.69 240.27 53.69 241.27 53.69 242.27 53.69 243.27 53.69 244.27 53.69 245.27 53.69 246.27 53.69 247.27 53.69 248.27 53.69 249.27 53.69 250.27 53.69 251.27 53.69 252.27 53.69 253.27 53.69 254.27 53.69 255.27 53.69 256.27 53.69 257.27 53.69 258.27 53.69 259.27 53.69 260.27 53.69 261.27 53.69 262.27 53.69 263.27 53.69 264.27 53.69 265.27 53.69 266.27 53.69 267.27 53.69 268.27 53.69
01 Apr 2008 228.28 53.95 229.28 53.95 230.28 53.95 231.28 53.95 232.28 53.95 233.28 53.95 234.28 53.95 235.28 53.95 236.28 53.95 237.28 53.95 238.28 53.95 239.28 53.95 240.28 53.95 241.28 53.95 242.28 53.95 243.28 53.95 244.28 53.95 245.28 53.95 246.28 53.95 247.28 53.95 248.28 53.95 249.28 53.95 250.28 53.95 251.28 53.95 252.28 53.95 253.28 53.95 254.28 53.95 255.28 53.95 256.28 53.95 257.28 53.95 258.28 53.95 259.28 53.95 260.28 53.95 261.28 53.95 262.28 53.95 263.28 53.95 264.28 53.95 265.28 53.95 266.28 53.95 267.28 53.95
02 Apr 2008 227.29 43.63 228.29 43.73 229.29 43.83 230.29 43.91 231.29 44.18 232.29 44.24 233.29 44.29 234.29 44.52 235.29 44.54 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01 244.29 54.01 245.29 54.01 246.29 54.01 247.29 54.01 248.29 54.01 249.29 54.01 250.29 54.01 251.29 54.01 252.29 54.01 253.29 54.01 254.29 54.01 255.29 54.01 256.29 54.01 257.29 54.01 258.29 54.01 259.29 54.01 260.29 54.01 261.29 54.01 262.29 54.01 263.29 54.01 264.29 54.01 265.29 54.01 266.29 54.01
03 Apr 2008 226.17 42.42 227.17 42.54 228.17 42.65 229.17 42.75 230.17 42.84 231.17 42.91 232.17 42.98 233.17 43.04 234.17 43.29 235.17 43.33 236.17 43.55 237.17 43.57 238.17 43.77 239.17 43.97 240.17 44.15 241.17 44.32 242.17 44.49 243.17 44.65 244.17 44.79 245.17 44.93 246.17 45.26 247.17 45.38 248.17 45.69 249.17 54.10 250.17 54.10 251.17 54.10 252.17 54.10 253.17 54.10 254.17 54.10 255.17 54.10 256.17 54.10 257.17 54.10 258.17 54.10 259.17 54.10 260.17 54.10 261.17 54.10 262.17 54.10 263.17 54.10 264.17 54.10 265.17 54.10
04 Apr 2008 225.17 41.08 226.17 41.19 227.17 41.30 228.17 41.39 229.17 41.48 230.17 41.57 231.17 41.64 232.17 41.91 233.17 41.97 234.17 42.02 235.17 42.26 236.17 42.29 237.17 42.51 238.17 42.53 239.17 42.73 240.17 42.93 241.17 43.12 242.17 43.30 243.17 43.47 244.17 43.63 245.17 43.98 246.17 44.13 247.17 44.26 248.17 44.59 249.17 44.72 250.17 45.03 251.17 45.34 252.17 45.64 253.17 45.93 254.17 50.44 255.17 52.33 256.17 53.39 257.17 53.99 258.17 53.99 259.17 53.99 260.17 53.99 261.17 53.99 262.17 53.99 263.17 53.99 264.17 53.99
05 Apr 2008 224.17 40.02 225.17 40.10 226.17 40.18 227.17 40.26 228.17 40.34 229.17 40.41 230.17 40.48 231.17 40.54 232.17 40.80 233.17 40.85 234.17 40.89 235.17 41.13 236.17 41.15 237.17 41.38 238.17 41.59 239.17 41.60 240.17 41.80 241.17 41.99 242.17 42.18 243.17 42.36 244.17 42.53 245.17 42.89 246.17 43.05 247.17 43.20 248.17 43.54 249.17 43.67 250.17 44.00 251.17 44.32 252.17 44.64 253.17 44.95 254.17 45.25 255.17 45.54 256.17 45.83 257.17 46.12 258.17 46.40 259.17 47.62 260.17 49.68 261.17 50.93 262.17 51.86 263.17 52.60
06 Apr 2008 223.17 39.02 224.17 39.08 225.17 39.13 226.17 39.19 227.17 39.24 228.17 39.29 229.17 39.54 230.17 39.59 231.17 39.63 232.17 39.67 233.17 39.90 234.17 39.93 235.17 40.16 236.17 40.18 237.17 40.39 238.17 40.60 239.17 40.60 240.17 40.80 241.17 40.99 242.17 41.18 243.17 41.36 244.17 41.53 245.17 41.70 246.17 42.06 247.17 42.21 248.17 42.56 249.17 42.70 250.17 43.04 251.17 43.37 252.17 43.69 253.17 44.01 254.17 44.32 255.17 44.63 256.17 44.93 257.17 45.22 258.17 45.51 259.17 45.80 260.17 46.08 261.17 46.36 262.17 46.63
07 Apr 2008 222.05 37.63 223.05 38.06 224.05 38.29 225.05 38.31 226.05 38.34 227.05 38.37 228.05 38.59 229.05 38.62 230.05 38.64 231.05 38.86 232.05 38.88 233.05 38.90 234.05 39.11 235.05 39.12 236.05 39.32 237.05 39.53 238.05 39.52 239.05 39.72 240.05 39.91 241.05 40.09 242.05 40.27 243.05 40.45 244.05 40.62 245.05 40.78 246.05 41.14 247.05 41.30 248.05 41.65 249.05 41.79 250.05 42.13 251.05 42.47 252.05 42.79 253.05 43.12 254.05 43.44 255.05 43.75 256.05 44.06 257.05 44.36 258.05 44.66 259.05 44.96 260.05 45.25 261.05 45.53 262.05 45.81
08 Apr 2008 221.05 36.52 222.05 36.92 223.05 37.32 224.05 37.52 225.05 37.52 226.05 37.52 227.05 37.72 228.05 37.72 229.05 37.93 230.05 37.93 231.05 38.12 232.05 38.12 233.05 38.32 234.05 38.31 235.05 38.50 236.05 38.49 237.05 38.68 238.05 38.86 239.05 39.04 240.05 39.22 241.05 39.39 242.05 39.56 243.05 39.73 244.05 39.89 245.05 40.05 246.05 40.41 247.05 40.56 248.05 40.90 249.05 41.05 250.05 41.38 251.05 41.72 252.05 42.05 253.05 42.37 254.05 42.69 255.05 43.01 256.05 43.32 257.05 43.63 258.05 43.93 259.05 44.23 260.05 44.53 261.05 44.82
09 Apr 2008 220.04 35.60 221.04 35.98 222.04 36.35 223.04 36.73 224.04 36.91 225.04 36.88 226.04 37.06 227.04 37.04 228.04 37.22 229.04 37.20 230.04 37.38 231.04 37.36 232.04 37.54 233.04 37.71 234.04 37.69 235.04 37.86 236.04 38.03 237.04 38.00 238.04 38.17 239.04 38.34 240.04 38.50 241.04 38.66 242.04 38.82 243.04 38.98 244.04 39.33 245.04 39.48 246.04 39.62 247.04 39.97 248.04 40.11 249.04 40.44 250.04 40.78 251.04 41.11 252.04 41.43 253.04 41.75 254.04 42.07 255.04 42.39 256.04 42.70 257.04 43.01 258.04 43.31 259.04 43.61 260.04 43.91
10 Apr 2008 219.02 35.06 220.02 35.41 221.02 35.77 222.02 36.12 223.02 36.28 224.02 36.44 225.02 36.40 226.02 36.56 227.02 36.72 228.02 36.68 229.02 36.84 230.02 36.80 231.02 36.96 232.02 37.12 233.02 37.07 234.02 37.23 235.02 37.39 236.02 37.54 237.02 37.70 238.02 37.85 239.02 38.00 240.02 38.15 241.02 38.30 242.02 38.45 243.02 38.59 244.02 38.73 245.02 39.07 246.02 39.21 247.02 39.54 248.02 39.67 249.02 40.00 250.02 40.33 251.02 40.65 252.02 40.97 253.02 41.29 254.02 41.60 255.02 41.91 256.02 42.22 257.02 42.53 258.02 42.83 259.02 43.13
11 Apr 2008 217.86 34.64 218.86 34.97 219.86 35.31 220.86 35.65 221.86 35.99 222.86 35.93 223.86 36.07 224.86 36.21 225.86 36.15 226.86 36.29 227.86 36.44 228.86 36.38 229.86 36.52 230.86 36.67 231.86 36.81 232.86 36.75 233.86 36.90 234.86 37.04 235.86 37.18 236.86 37.32 237.86 37.46 238.86 37.59 239.86 37.73 240.86 37.86 241.86 38.00 242.86 38.33 243.86 38.46 244.86 38.59 245.86 38.91 246.86 39.04 247.86 39.36 248.86 39.68 249.86 40.00 250.86 40.32 251.86 40.63 252.86 40.94 253.86 41.25 254.86 41.56 255.86 41.86 256.86 42.17 257.86 42.47
12 Apr 2008 216.84 34.23 217.84 34.75 218.84 35.08 219.84 35.40 220.84 35.72 221.84 35.85 222.84 35.78 223.84 35.90 224.84 36.03 225.84 36.16 226.84 36.09 227.84 36.22 228.84 36.35 229.84 36.48 230.84 36.41 231.84 36.53 232.84 36.66 233.84 36.79 234.84 36.92 235.84 37.05 236.84 37.17 237.84 37.30 238.84 37.42 239.84 37.55 240.84 37.67 241.84 37.99 242.84 38.11 243.84 38.43 244.84 38.55 245.84 38.86 246.84 38.98 247.84 39.29 248.84 39.60 249.84 39.91 250.84 40.22 251.84 40.53 252.84 40.83 253.84 41.13 254.84 41.43 255.84 41.73 256.84 42.03
13 Apr 2008 215.82 34.41 216.82 34.72 217.82 35.03 218.82 35.35 219.82 35.66 220.82 35.77 221.82 35.89 222.82 35.80 223.82 35.92 224.82 36.04 225.82 36.15 226.82 36.27 227.82 36.19 228.82 36.30 229.82 36.42 230.82 36.54 231.82 36.65 232.82 36.77 233.82 36.89 234.82 37.00 235.82 37.12 236.82 37.23 237.82 37.34 238.82 37.46 239.82 37.77 240.82 37.88 241.82 37.99 242.82 38.30 243.82 38.41 244.82 38.72 245.82 38.82 246.82 39.13 247.82 39.43 248.82 39.74 249.82 40.04 250.82 40.34 251.82 40.64 252.82 40.93 253.82 41.23 254.82 41.52 255.82 41.82
14 Apr 2008 214.79 34.61 215.79 34.91 216.79 35.21 217.79 35.52 218.79 35.82 219.79 35.92 220.79 36.03 221.79 36.14 222.79 36.24 223.79 36.15 224.79 36.25 225.79 36.36 226.79 36.47 227.79 36.57 228.79 36.68 229.79 36.79 230.79 36.89 231.79 37.00 232.79 37.11 233.79 37.21 234.79 37.32 235.79 37.42 236.79 37.53 237.79 37.63 238.79 37.73 239.79 38.04 240.79 38.14 241.79 38.44 242.79 38.54 243.79 38.84 244.79 38.94 245.79 39.23 246.79 39.53 247.79 39.83 248.79 40.12 249.79 40.41 250.79 40.71 251.79 41.00 252.79 41.29 253.79 41.58 254.79 41.86
15 Apr 2008 213.61 35.02 214.61 35.32 215.61 35.62 216.61 35.91 217.61 36.21 218.61 36.51 219.61 36.40 220.61 36.50 221.61 36.60 222.61 36.70 223.61 36.79 224.61 36.89 225.61 36.79 226.61 36.89 227.61 36.99 228.61 37.09 229.61 37.18 230.61 37.28 231.61 37.38 232.61 37.48 233.61 37.77 234.61 37.87 235.61 37.96 236.61 38.06 237.61 38.16 238.61 38.45 239.61 38.54 240.61 38.84 241.61 38.93 242.61 39.22 243.61 39.31 244.61 39.60 245.61 39.89 246.61 40.18 247.61 40.47 248.61 40.76 249.61 41.04 250.61 41.33 251.61 41.61 252.61 41.90 253.61 42.18
16 Apr 2008 212.58 36.03 213.58 36.32 214.58 36.61 215.58 36.90 216.58 37.19 217.58 37.28 218.58 37.17 219.58 37.26 220.58 37.35 221.58 37.44 222.58 37.53 223.58 37.63 224.58 37.72 225.58 37.81 226.58 37.90 227.58 37.99 228.58 38.08 229.58 38.17 230.58 38.26 231.58 38.35 232.58 38.44 233.58 38.53 234.58 38.82 235.58 38.91 236.58 39.00 237.58 39.28 238.58 39.37 239.58 39.46 240.58 39.74 241.58 40.03 242.58 40.11 243.58 40.40 244.58 40.68 245.58 40.96 246.58 41.25 247.58 41.53 248.58 41.81 249.58 42.09 250.58 42.37 251.58 42.65 252.58 42.92
17 Apr 2008 211.55 37.24 212.55 37.53 213.55 37.81 214.55 38.10 215.55 38.39 216.55 38.47 217.55 38.56 218.55 38.44 219.55 38.53 220.55 38.62 221.55 38.70 222.55 38.79 223.55 38.87 224.55 38.96 225.55 39.04 226.55 39.13 227.55 39.21 228.55 39.30 229.55 39.38 230.55 39.67 231.55 39.75 232.55 39.83 233.55 39.92 234.55 40.20 235.55 40.28 236.55 40.36 237.55 40.64 238.55 40.72 239.55 41.00 240.55 41.08 241.55 41.36 242.55 41.64 243.55 41.92 244.55 42.20 245.55 42.47 246.55 42.75 247.55 43.02 248.55 43.30 249.55 43.57 250.55 43.85 251.55 44.12
18 Apr 2008 210.52 39.14 211.52 39.43 212.52 39.71 213.52 39.99 214.52 40.07 215.52 40.15 216.52 40.24 217.52 40.12 218.52 40.20 219.52 40.28 220.52 40.36 221.52 40.44 222.52 40.52 223.52 40.60 224.52 40.68 225.52 40.76 226.52 41.04 227.52 41.12 228.52 41.20 229.52 41.28 230.52 41.36 231.52 41.64 232.52 41.72 233.52 41.79 234.52 42.07 235.52 42.15 236.52 42.42 237.52 42.50 238.52 42.77 239.52 42.85 240.52 43.12 241.52 43.39 242.52 43.67 243.52 43.94 244.52 44.21 245.52 44.48 246.52 44.75 247.52 45.02 248.52 45.29 249.52 45.56 250.52 45.83
19 Apr 2008 209.49 41.52 210.49 41.80 211.49 42.08 212.49 42.16 213.49 42.24 214.49 42.31 215.49 42.39 216.49 42.27 217.49 42.35 218.49 42.43 219.49 42.50 220.49 42.58 221.49 42.66 222.49 42.93 223.49 43.01 224.49 43.08 225.49 43.16 226.49 43.23 227.49 43.31 228.49 43.58 229.49 43.66 230.49 43.73 231.49 43.80 232.49 44.08 233.49 44.15 234.49 44.42 235.49 44.49 236.49 44.76 237.49 45.03 238.49 45.10 239.49 45.37 240.49 45.64 241.49 45.91 242.49 46.18 243.49 46.45 244.49 46.71 245.49 46.98 246.49 47.25 247.49 47.51 248.49 47.78 249.49 48.04
20 Apr 2008 208.45 44.02 209.45 44.29 210.45 44.57 211.45 44.64 212.45 44.72 213.45 44.59 214.45 44.67 215.45 44.74 216.45 44.82 217.45 44.89 218.45 44.96 219.45 45.24 220.45 45.31 221.45 45.38 222.45 45.45 223.45 45.53 224.45 45.60 225.45 45.67 226.45 45.94 227.45 46.01 228.45 46.08 229.45 46.35 230.45 46.42 231.45 46.49 232.45 46.75 233.45 46.82 234.45 47.09 235.45 47.36 236.45 47.42 237.45 47.69 238.45 47.95 239.45 48.22 240.45 48.48 241.45 48.75 242.45 49.01 243.45 49.28 244.45 49.54 245.45 49.80 246.45 50.06 247.45 50.33 248.45 50.59
21 Apr 2008 207.24 46.66 208.24 46.93 209.24 47.00 210.24 47.08 211.24 46.95 212.24 47.02 213.24 47.09 214.24 47.16 215.24 47.23 216.24 47.50 217.24 47.57 218.24 47.64 219.24 47.71 220.24 47.78 221.24 47.85 222.24 47.92 223.24 48.19 224.24 48.25 225.24 48.32 226.24 48.39 227.24 48.65 228.24 48.72 229.24 48.98 230.24 49.05 231.24 49.31 232.24 49.37 233.24 49.64 234.24 49.70 235.24 49.96 236.24 50.23 237.24 50.49 238.24 50.75 239.24 51.01 240.24 51.27 241.24 51.53 242.24 51.79 243.24 52.05 244.24 52.31 245.24 52.57 246.24 52.83 247.24 53.09 248.24 53.34 249.24 53.60
22 Apr 2008 206.21 48.80 207.21 48.87 208.21 48.94 209.21 49.01 210.21 49.08 211.21 49.14 212.21 49.21 213.21 49.28 214.21 49.35 215.21 49.41 216.21 49.68 217.21 49.75 218.21 49.81 219.21 49.88 220.21 49.94 221.21 50.00 222.21 50.27 223.21 50.33 224.21 50.39 225.21 50.65 226.21 50.72 227.21 50.98 228.21 51.04 229.21 51.30 230.21 51.36 231.21 51.62 232.21 51.68 233.21 51.94 234.21 52.20 235.21 52.45 236.21 52.71 237.21 52.97 238.21 53.23 239.21 53.48 240.21 53.74 241.21 54.00 242.21 54.25 243.21 54.51 244.21 54.77 245.21 55.02 246.21 55.28 247.21 55.53 248.21 55.79
23 Apr 2008 205.16 50.40 206.16 50.47 207.16 50.53 208.16 50.60 209.16 50.66 210.16 50.73 211.16 50.79 212.16 50.86 213.16 50.92 214.16 50.98 215.16 51.04 216.16 51.31 217.16 51.37 218.16 51.43 219.16 51.49 220.16 51.75 221.16 51.81 222.16 51.86 223.16 52.12 224.16 52.18 225.16 52.44 226.16 52.50 227.16 52.75 228.16 52.81 229.16 53.06 230.16 53.32 231.16 53.37 232.16 53.63 233.16 53.88 234.16 54.14 235.16 54.39 236.16 54.65 237.16 54.90 238.16 55.15 239.16 55.40 240.16 55.66 241.16 55.91 242.16 56.16 243.16 56.41 244.16 56.66 245.16 56.92 246.16 57.17 247.16 57.42
24 Apr 2008 204.12 51.26 205.12 51.32 206.12 51.38 207.12 51.44 208.12 51.71 209.12 51.77 210.12 51.83 211.12 51.89 212.12 51.94 213.12 52.00 214.12 52.06 215.12 52.32 216.12 52.37 217.12 52.43 218.12 52.49 219.12 52.74 220.12 52.80 221.12 53.05 222.12 53.10 223.12 53.36 224.12 53.41 225.12 53.66 226.12 53.71 227.12 53.96 228.12 54.22 229.12 54.27 230.12 54.52 231.12 54.77 232.12 55.02 233.12 55.27 234.12 55.51 235.12 55.76 236.12 56.01 237.12 56.26 238.12 56.51 239.12 56.76 240.12 57.01 241.12 57.25 242.12 57.50 243.12 57.75 244.12 58.00 245.12 58.24 246.12 58.49
25 Apr 2008 203.08 51.86 204.08 51.92 205.08 51.98 206.08 52.04 207.08 52.09 208.08 52.15 209.08 52.21 210.08 52.46 211.08 52.51 212.08 52.57 213.08 52.62 214.08 52.87 215.08 52.92 216.08 52.98 217.08 53.23 218.08 53.28 219.08 53.33 220.08 53.57 221.08 53.62 222.08 53.87 223.08 54.12 224.08 54.17 225.08 54.41 226.08 54.66 227.08 54.70 228.08 54.95 229.08 55.19 230.08 55.44 231.08 55.68 232.08 55.93 233.08 56.17 234.08 56.41 235.08 56.66 236.08 56.90 237.08 57.14 238.08 57.39 239.08 57.63 240.08 57.87 241.08 58.12 242.08 58.36 243.08 58.60 244.08 58.85 245.08 59.09
26 Apr 2008 202.03 51.92 203.03 52.18 204.03 52.23 205.03 52.28 206.03 52.34 207.03 52.39 208.03 52.44 209.03 52.69 210.03 52.74 211.03 52.79 212.03 52.83 213.03 53.08 214.03 53.13 215.03 53.17 216.03 53.42 217.03 53.46 218.03 53.71 219.03 53.75 220.03 53.99 221.03 54.03 222.03 54.28 223.03 54.52 224.03 54.56 225.03 54.80 226.03 55.04 227.03 55.28 228.03 55.52 229.03 55.75 230.03 55.99 231.03 56.23 232.03 56.47 233.03 56.71 234.03 56.94 235.03 57.18 236.03 57.42 237.03 57.66 238.03 57.89 239.03 58.13 240.03 58.37 241.03 58.61 242.03 58.84 243.03 59.08 244.03 59.32
27 Apr 2008 200.79 51.88 201.79 51.93 202.79 51.98 203.79 52.23 204.79 52.28 205.79 52.33 206.79 52.38 207.79 52.62 208.79 52.67 209.79 52.71 210.79 52.95 211.79 52.99 212.79 53.03 213.79 53.27 214.79 53.31 215.79 53.55 216.79 53.59 217.79 53.83 218.79 53.86 219.79 54.10 220.79 54.33 221.79 54.37 222.79 54.60 223.79 54.84 224.79 55.07 225.79 55.30 226.79 55.54 227.79 55.77 228.79 56.00 229.79 56.23 230.79 56.46 231.79 56.69 232.79 56.92 233.79 57.15 234.79 57.39 235.79 57.62 236.79 57.85 237.79 58.08 238.79 58.31 239.79 58.54 240.79 58.77 241.79 59.00 242.79 59.23
28 Apr 2008 199.74 51.72 200.74 51.76 201.74 51.81 202.74 51.85 203.74 52.10 204.74 52.14 205.74 52.18 206.74 52.42 207.74 52.46 208.74 52.50 209.74 52.74 210.74 52.77 211.74 53.01 212.74 53.04 213.74 53.28 214.74 53.31 215.74 53.54 216.74 53.57 217.74 53.80 218.74 54.03 219.74 54.06 220.74 54.29 221.74 54.52 222.74 54.74 223.74 54.97 224.74 55.19 225.74 55.42 226.74 55.64 227.74 55.87 228.74 56.09 229.74 56.32 230.74 56.54 231.74 56.76 232.74 56.99 233.74 57.21 234.74 57.43 235.74 57.65 236.74 57.88 237.74 58.10 238.74 58.18 239.74 58.18 240.74 58.18 241.74 58.18
29 Apr 2008 198.69 51.42 199.69 51.47 200.69 51.51 201.69 51.55 202.69 51.79 203.69 51.83 204.69 51.87 205.69 52.10 206.69 52.14 207.69 52.37 208.69 52.40 209.69 52.43 210.69 52.66 211.69 52.89 212.69 52.92 213.69 53.14 214.69 53.17 215.69 53.39 216.69 53.62 217.69 53.64 218.69 53.86 219.69 54.08 220.69 54.30 221.69 54.52 222.69 54.74 223.69 54.96 224.69 55.18 225.69 55.39 226.69 55.61 227.69 55.83 228.69 56.04 229.69 56.27 230.69 56.53 231.69 56.77 232.69 57.02 233.69 57.26 234.69 57.47 235.69 57.47 236.69 57.47 237.69 57.47 238.69 57.47 239.69 57.47 240.69 57.47
30 Apr 2008 197.64 51.04 198.64 51.08 199.64 51.12 200.64 51.36 201.64 51.40 202.64 51.43 203.64 51.67 204.64 51.70 205.64 51.73 206.64 51.96 207.64 51.98 208.64 52.21 209.64 52.23 210.64 52.46 211.64 52.68 212.64 52.70 213.64 52.92 214.64 53.13 215.64 53.32 216.64 53.63 217.64 53.93 218.64 54.22 219.64 54.51 220.64 54.79 221.64 55.06 222.64 55.33 223.64 55.59 224.64 55.85 225.64 56.10 226.64 56.35 227.64 56.59 228.64 56.66 229.64 56.66 230.64 56.66 231.64 56.66 232.64 56.66 233.64 56.66 234.64 56.66 235.64 56.66 236.64 56.66 237.64 56.66 238.64 56.66 239.64 56.66
01 May 2008 196.59 50.59 197.59 50.63 198.59 50.67 199.59 50.91 200.59 50.94 201.59 50.98 202.59 51.21 203.59 51.23 204.59 51.46 205.59 51.48 206.59 51.71 207.59 51.73 208.59 52.05 209.59 52.40 210.59 52.74 211.59 53.07 212.59 53.40 213.59 53.71 214.59 54.01 215.59 54.30 216.59 54.59 217.59 54.87 218.59 55.14 219.59 55.40 220.59 55.66 221.59 55.92 222.59 56.12 223.59 56.12 224.59 56.12 225.59 56.12 226.59 56.12 227.59 56.12 228.59 56.12 229.59 56.12 230.59 56.12 231.59 56.12 232.59 56.12 233.59 56.12 234.59 56.12 235.59 56.12 236.59 56.12 237.59 56.12 238.59 56.12
02 May 2008 195.54 50.10 196.54 50.14 197.54 50.38 198.54 50.41 199.54 50.45 200.54 50.68 201.54 50.70 202.54 50.93 203.54 51.25 204.54 51.66 205.54 52.06 206.54 52.43 207.54 52.79 208.54 53.14 209.54 53.47 210.54 53.79 211.54 54.09 212.54 54.39 213.54 54.68 214.54 54.96 215.54 55.23 216.54 55.49 217.54 55.63 218.54 55.63 219.54 55.63 220.54 55.63 221.54 55.63 222.54 55.63 223.54 55.63 224.54 55.63 225.54 55.63 226.54 55.63 227.54 55.63 228.54 55.63 229.54 55.63 230.54 55.63 231.54 55.63 232.54 55.63 233.54 55.63 234.54 55.63 235.54 55.63 236.54 55.63 237.54 55.63
03 May 2008 194.48 49.76 195.48 49.81 196.48 49.84 197.48 50.08 198.48 50.14 199.48 50.67 200.48 51.17 201.48 51.63 202.48 52.06 203.48 52.47 204.48 52.85 205.48 53.22 206.48 53.57 207.48 53.90 208.48 54.22 209.48 54.52 210.48 54.81 211.48 55.09 212.48 55.20 213.48 55.20 214.48 55.20 215.48 55.20 216.48 55.20 217.48 55.20 218.48 55.20 219.48 55.20 220.48 55.20 221.48 55.20 222.48 55.20 223.48 55.20 224.48 55.20 225.48 55.20 226.48 55.20 227.48 55.20 228.48 55.20 229.48 55.20 230.48 55.20 231.48 55.20 232.48 55.20 233.48 55.20 234.48 55.20 235.48 55.20 236.48 55.20
04 May 2008 193.43 49.19 194.43 49.44 195.43 49.75 196.43 50.42 197.43 51.03 198.43 51.58 199.43 52.07 200.43 52.53 201.43 52.96 202.43 53.36 203.43 53.73 204.43 54.08 205.43 54.41 206.43 54.72 207.43 55.00 208.43 55.00 209.43 55.00 210.43 55.00 211.43 55.00 212.43 55.00 213.43 55.00 214.43 55.00 215.43 55.00 216.43 55.00 217.43 55.00 218.43 55.00 219.43 55.00 220.43 55.00 221.43 55.00 222.43 55.00 223.43 55.00 224.43 55.00 225.43 55.00 226.43 55.00 227.43 55.00 228.43 55.00 229.43 55.00 230.43 55.00 231.43 55.00 232.43 55.00 233.43 55.00 234.43 55.00 235.43 55.00
05 May 2008 192.37 48.90 193.37 49.94 194.37 50.78 195.37 51.50 196.37 52.12 197.37 52.66 198.37 53.15 199.37 53.59 200.37 54.00 201.37 54.37 202.37 54.63 203.37 54.63 204.37 54.63 205.37 54.63 206.37 54.63 207.37 54.63 208.37 54.63 209.37 54.63 210.37 54.63 211.37 54.63 212.37 54.63 213.37 54.63 214.37 54.63 215.37 54.63 216.37 54.63 217.37 54.63 218.37 54.63 219.37 54.63 220.37 54.63 221.37 54.63 222.37 54.63 223.37 54.63 224.37 54.63 225.37 54.63 226.37 54.63 227.37 54.63 228.37 54.63 229.37 54.63 230.37 54.63 231.37 54.63 232.37 54.63 233.37 54.63 234.37 54.63
06 May 2008 191.32 50.14 192.32 51.33 193.32 52.22 194.32 52.93 195.32 53.53 196.32 54.04 197.32 54.49 198.32 54.49 199.32 54.49 200.32 54.49 201.32 54.49 202.32 54.49 203.32 54.49 204.32 54.49 205.32 54.49 206.32 54.49 207.32 54.49 208.32 54.49 209.32 54.49 210.32 54.49 211.32 54.49 212.32 54.49 213.32 54.49 214.32 54.49 215.32 54.49 216.32 54.49 217.32 54.49 218.32 54.49 219.32 54.49 220.32 54.49 221.32 54.49 222.32 54.49 223.32 54.49 224.32 54.49 225.32 54.49 226.32 54.49 227.32 54.49 228.32 54.49 229.32 54.49 230.32 54.49 231.32 54.49 232.32 54.49 233.32 54.49
07 May 2008 190.26 52.56 191.26 53.64 192.26 54.18 193.26 54.18 194.26 54.18 195.26 54.18 196.26 54.18 197.26 54.18 198.26 54.18 199.26 54.18 200.26 54.18 201.26 54.18 202.26 54.18 203.26 54.18 204.26 54.18 205.26 54.18 206.26 54.18 207.26 54.18 208.26 54.18 209.26 54.18 210.26 54.18 211.26 54.18 212.26 54.18 213.26 54.18 214.26 54.18 215.26 54.18 216.26 54.18 217.26 54.18 218.26 54.18 219.26 54.18 220.26 54.18 221.26 54.18 222.26 54.18 223.26 54.18 224.26 54.18 225.26 54.18 226.26 54.18 227.26 54.18 228.26 54.18 229.26 54.18 230.26 54.18 231.26 54.18 232.26 54.18
08 May 2008 189.20 54.08 190.20 54.08 191.20 54.08 192.20 54.08 193.20 54.08 194.20 54.08 195.20 54.08 196.20 54.08 197.20 54.08 198.20 54.08 199.20 54.08 200.20 54.08 201.20 54.08 202.20 54.08 203.20 54.08 204.20 54.08 205.20 54.08 206.20 54.08 207.20 54.08 208.20 54.08 209.20 54.08 210.20 54.08 211.20 54.08 212.20 54.08 213.20 54.08 214.20 54.08 215.20 54.08 216.20 54.08 217.20 54.08 218.20 54.08 219.20 54.08 220.20 54.08 221.20 54.08 222.20 54.08 223.20 54.08 224.20 54.08 225.20 54.08 226.20 54.08 227.20 54.08 228.20 54.08 229.20 54.08 230.20 54.08 231.20 54.08
09 May 2008 188.15 54.00 189.15 54.00 190.15 54.00 191.15 54.00 192.15 54.00 193.15 54.00 194.15 54.00 195.15 54.00 196.15 54.00 197.15 54.00 198.15 54.00 199.15 54.00 200.15 54.00 201.15 54.00 202.15 54.00 203.15 54.00 204.15 54.00 205.15 54.00 206.15 54.00 207.15 54.00 208.15 54.00 209.15 54.00 210.15 54.00 211.15 54.00 212.15 54.00 213.15 54.00 214.15 54.00 215.15 54.00 216.15 54.00 217.15 54.00 218.15 54.00 219.15 54.00 220.15 54.00 221.15 54.00 222.15 54.00 223.15 54.00 224.15 54.00 225.15 54.00 226.15 54.00 227.15 54.00 228.15 54.00 229.15 54.00 230.15 54.00
10 May 2008 186.89 53.94 187.89 53.94 188.89 53.94 189.89 53.94 190.89 53.94 191.89 53.94 192.89 53.94 193.89 53.94 194.89 53.94 195.89 53.94 196.89 53.94 197.89 53.94 198.89 53.94 199.89 53.94 200.89 53.94 201.89 53.94 202.89 53.94 203.89 53.94 204.89 53.94 205.89 53.94 206.89 53.94 207.89 53.94 208.89 53.94 209.89 53.94 210.89 53.94 211.89 53.94 212.89 53.94 213.89 53.94 214.89 53.94 215.89 53.94 216.89 53.94 217.89 53.94 218.89 53.94 219.89 53.94 220.89 53.94 221.89 53.94 222.89 53.94 223.89 53.94 224.89 53.94 225.89 53.94 226.89 53.94 227.89 53.94 228.89 53.94
11 May 2008 185.83 53.69 186.83 53.69 187.83 53.69 188.83 53.69 189.83 53.69 190.83 53.69 191.83 53.69 192.83 53.69 193.83 53.69 194.83 53.69 195.83 53.69 196.83 53.69 197.83 53.69 198.83 53.69 199.83 53.69 200.83 53.69 201.83 53.69 202.83 53.69 203.83 53.69 204.83 53.69 205.83 53.69 206.83 53.69 207.83 53.69 208.83 53.69 209.83 53.69 210.83 53.69 211.83 53.69 212.83 53.69 213.83 53.69 214.83 53.69 215.83 53.69 216.83 53.69 217.83 53.69 218.83 53.69 219.83 53.69 220.83 53.69 221.83 53.69 222.83 53.69 223.83 53.69 224.83 53.69 225.83 53.69 226.83 53.69 227.83 53.69
12 May 2008 184.77 53.64 185.77 53.64 186.77 53.64 187.77 53.64 188.77 53.64 189.77 53.64 190.77 53.64 191.77 53.64 192.77 53.64 193.77 53.64 194.77 53.64 195.77 53.64 196.77 53.64 197.77 53.64 198.77 53.64 199.77 53.64 200.77 53.64 201.77 53.64 202.77 53.64 203.77 53.64 204.77 53.64 205.77 53.64 206.77 53.64 207.77 53.64 208.77 53.64 209.77 53.64 210.77 53.64 211.77 53.64 212.77 53.64 213.77 53.64 214.77 53.64 215.77 53.64 216.77 53.64 217.77 53.64 218.77 53.64 219.77 53.64 220.77 53.64 221.77 53.64 222.77 53.64 223.77 53.64 224.77 53.64 225.77 53.64 226.77 53.64
13 May 2008 183.72 53.61 184.72 53.61 185.72 53.61 186.72 53.61 187.72 53.61 188.72 53.61 189.72 53.61 190.72 53.61 191.72 53.61 192.72 53.61 193.72 53.61 194.72 53.61 195.72 53.61 196.72 53.61 197.72 53.61 198.72 53.61 199.72 53.61 200.72 53.61 201.72 53.61 202.72 53.61 203.72 53.61 204.72 53.61 205.72 53.61 206.72 53.61 207.72 53.61 208.72 53.61 209.72 53.61 210.72 53.61 211.72 53.61 212.72 53.61 213.72 53.61 214.72 53.61 215.72 53.61 216.72 53.61 217.72 53.61 218.72 53.61 219.72 53.61 220.72 53.61 221.72 53.61 222.72 53.61 223.72 53.61 224.72 53.61 225.72 53.61
14 May 2008 182.66 53.59 183.66 53.59 184.66 53.59 185.66 53.59 186.66 53.59 187.66 53.59 188.66 53.59 189.66 53.59 190.66 53.59 191.66 53.59 192.66 53.59 193.66 53.59 194.66 53.59 195.66 53.59 196.66 53.59 197.66 53.59 198.66 53.59 199.66 53.59 200.66 53.59 201.66 53.59 202.66 53.59 203.66 53.59 204.66 53.59 205.66 53.59 206.66 53.59 207.66 53.59 208.66 53.59 209.66 53.59 210.66 53.59 211.66 53.59 212.66 53.59 213.66 53.59 214.66 53.59 215.66 53.59 216.66 53.59 217.66 53.59 218.66 53.59 219.66 53.59 220.66 53.59 221.66 53.59 222.66 53.59 223.66 53.59 224.66 53.59
15 May 2008 181.61 53.57 182.61 53.57 183.61 53.57 184.61 53.57 185.61 53.57 186.61 53.57 187.61 53.57 188.61 53.57 189.61 53.57 190.61 53.57 191.61 53.57 192.61 53.57 193.61 53.57 194.61 53.57 195.61 53.57 196.61 53.57 197.61 53.57 198.61 53.57 199.61 53.57 200.61 53.57 201.61 53.57 202.61 53.57 203.61 53.57 204.61 53.57 205.61 53.57 206.61 53.57 207.61 53.57 208.61 53.57 209.61 53.57 210.61 53.57 211.61 53.57 212.61 53.57 213.61 53.57 214.61 53.57 215.61 53.57 216.61 53.57 217.61 53.57 218.61 53.57 219.61 53.57 220.61 53.57 221.61 53.57 222.61 53.57 223.61 53.57
16 May 2008 180.55 53.35 181.55 53.35 182.55 53.35 183.55 53.35 184.55 53.35 185.55 53.35 186.55 53.35 187.55 53.35 188.55 53.35 189.55 53.35 190.55 53.35 191.55 53.35 192.55 53.35 193.55 53.35 194.55 53.35 195.55 53.35 196.55 53.35 197.55 53.35 198.55 53.35 199.55 53.35 200.55 53.35 201.55 53.35 202.55 53.35 203.55 53.35 204.55 53.35 205.55 53.35 206.55 53.35 207.55 53.35 208.55 53.35 209.55 53.35 210.55 53.35 211.55 53.35 212.55 53.35 213.55 53.35 214.55 53.35 215.55 53.35 216.55 53.35 217.55 53.35 218.55 53.35 219.55 53.35 220.55 53.35 221.55 53.35 222.55 53.35
17 May 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 221.00 52.35 179.49 52.35
18 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 178.44 51.54 179.44 51.54
19 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 177.59 51.55 178.59 51.55 179.59 51.55
20 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 176.53 51.55 177.53 51.55 178.53 51.55 179.53 51.55
21 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 175.48 51.57 176.48 51.57 177.48 51.57 178.48 51.57 179.48 51.57
22 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 174.43 01.31 175.43 51.58 176.43 51.58 177.43 51.58 178.43 51.58 179.43 51.58
23 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 173.39 01.76 174.39 01.67 175.39 01.56 176.39 01.65 177.39 01.53 178.39 51.61 179.39 51.61
24 May 2008 180.00 01.79 181.00 01.87 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 172.34 02.09 173.34 02.02 174.34 01.94 175.34 02.06 176.34 01.97 177.34 01.87 178.34 01.97 179.34 01.86
25 May 2008 180.00 02.75 181.00 02.65 182.00 02.55 183.00 02.64 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 43.06 212.00 43.75 213.00 52.09 171.29 02.74 172.29 02.69 173.29 02.84 174.29 02.78 175.29 02.72 176.29 02.65 177.29 02.77 178.29 02.69 179.29 02.61
26 May 2008 180.00 03.66 181.00 03.79 182.00 03.71 183.00 03.63 184.00 03.73 185.00 03.64 186.00 03.73 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 170.25 03.51 171.25 03.68 172.25 03.65 173.25 03.62 174.25 03.58 175.25 03.74 176.25 03.69 177.25 03.64 178.25 03.78 179.25 03.72
27 May 2008 180.00 04.95 181.00 04.90 182.00 04.84 183.00 04.98 184.00 04.91 185.00 05.04 186.00 04.96 187.00 05.07 188.00 04.98 189.00 04.87 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 169.21 04.62 170.21 04.61 171.21 04.60 172.21 04.79 173.21 04.77 174.21 04.75 175.21 04.73 176.21 04.90 177.21 04.87 178.21 04.83 179.21 04.99
28 May 2008 180.00 06.01 181.00 06.18 182.00 06.14 183.00 06.30 184.00 06.26 185.00 06.21 186.00 06.35 187.00 06.29 188.00 06.42 189.00 06.35 190.00 06.26 191.00 06.37 192.00 54.48 193.00 54.48 194.00 54.48 195.00 54.48 196.00 54.48 197.00 54.48 198.00 54.48 199.00 54.48 200.00 54.48 201.00 54.48 202.00 54.48 203.00 54.48 204.00 54.48 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 168.17 05.46 169.17 05.68 170.17 05.69 171.17 05.70 172.17 05.70 173.17 05.91 174.17 05.90 175.17 05.90 176.17 05.89 177.17 06.07 178.17 06.06 179.17 06.03
29 May 2008 180.00 07.05 181.00 07.24 182.00 07.23 183.00 07.21 184.00 07.38 185.00 07.35 186.00 07.32 187.00 07.48 188.00 07.44 189.00 07.59 190.00 07.53 191.00 07.67 192.00 07.60 193.00 07.73 194.00 55.18 195.00 55.18 196.00 55.18 197.00 55.18 198.00 55.18 199.00 55.18 200.00 55.18 201.00 55.18 202.00 55.18 203.00 55.18 204.00 55.18 205.00 55.18 206.00 55.18 207.00 55.18 208.00 55.18 209.00 55.18 167.13 06.26 168.13 06.30 169.13 06.53 170.13 06.56 171.13 06.58 172.13 06.60 173.13 06.62 174.13 06.83 175.13 06.85 176.13 06.85 177.13 06.86 178.13 07.06 179.13 07.06
30 May 2008 180.00 08.08 181.00 08.09 182.00 08.29 183.00 08.30 184.00 08.29 185.00 08.49 186.00 08.48 187.00 08.66 188.00 08.64 189.00 08.61 190.00 08.78 191.00 08.75 192.00 08.91 193.00 08.86 194.00 09.01 195.00 08.95 196.00 09.08 208.00 19.50 166.09 08.73 167.09 08.44 168.09 08.30 169.09 08.13 170.09 07.41 171.09 07.45 172.09 07.49 173.09 07.52 174.09 07.76 175.09 07.79 176.09 07.81 177.09 07.83 178.09 08.05 179.09 08.07
31 May 2008 180.00 09.11 181.00 09.13 182.00 09.36 183.00 09.38 184.00 09.40 185.00 09.61 186.00 09.62 187.00 09.63 188.00 09.83 189.00 09.83 190.00 10.03 191.00 10.02 192.00 10.00 193.00 10.18 194.00 10.15 195.00 10.32 196.00 10.48 197.00 10.44 198.00 10.59 199.00 10.53 200.00 10.67 201.00 10.79 202.00 10.91 203.00 10.82 204.00 10.92 205.00 11.01 206.00 11.09 207.00 11.16 165.06 11.78 166.06 11.81 167.06 11.87 168.06 11.87 169.06 11.84 170.06 11.77 171.06 08.32 172.06 08.38 173.06 08.43 174.06 08.48 175.06 08.72 176.06 08.76 177.06 08.80 178.06 08.84 179.06 09.08
01 Jun 2008 180.00 09.94 181.00 09.98 182.00 10.23 183.00 10.27 184.00 10.31 185.00 10.54 186.00 10.57 187.00 10.60 188.00 10.83 189.00 10.85 190.00 10.87 191.00 11.08 192.00 11.09 193.00 11.30 194.00 11.30 195.00 11.50 196.00 11.49 197.00 11.67 198.00 11.66 199.00 11.83 200.00 12.00 201.00 11.96 202.00 12.12 203.00 12.27 204.00 12.40 205.00 12.54 206.00 12.46 164.21 14.39 165.21 14.52 166.21 14.73 167.21 14.79 168.21 14.84 169.21 14.95 170.21 15.17 171.21 15.38 172.21 15.53 173.21 15.65 174.21 15.76 175.21 16.03 176.21 16.08 177.21 16.28 178.21 16.62 179.21 16.90
02 Jun 2008 180.00 23.06 181.00 23.99 182.00 24.38 183.00 24.46 184.00 24.27 185.00 24.30 186.00 24.31 187.00 24.26 188.00 24.26 189.00 24.28 190.00 24.18 191.00 11.90 192.00 11.94 193.00 12.17 194.00 12.20 195.00 12.42 196.00 12.44 197.00 12.66 198.00 12.67 199.00 12.88 200.00 13.08 201.00 13.08 202.00 13.27 203.00 13.45 204.00 13.43 205.00 13.60 163.18 16.49 164.18 16.68 165.18 16.80 166.18 17.05 167.18 17.39 168.18 17.59 169.18 17.80 170.18 18.10 171.18 18.37 172.18 18.83 173.18 19.19 174.18 19.56 175.18 19.94 176.18 20.33 177.18 20.94 178.18 21.57 179.18 22.42
03 Jun 2008 180.00 24.60 181.00 24.50 182.00 24.51 183.00 24.44 184.00 24.34 185.00 24.43 186.00 24.36 187.00 24.39 188.00 24.34 189.00 24.23 190.00 24.20 191.00 24.32 192.00 24.20 193.00 24.27 194.00 13.24 195.00 13.49 196.00 13.54 197.00 13.79 198.00 13.83 199.00 14.07 200.00 14.10 201.00 14.33 202.00 14.56 203.00 14.58 204.00 14.79 162.15 18.30 163.15 18.69 164.15 18.84 165.15 19.15 166.15 19.61 167.15 19.81 168.15 20.14 169.15 20.56 170.15 20.85 171.15 21.33 172.15 21.66 173.15 22.31 174.15 22.77 175.15 23.35 176.15 23.96 177.15 24.61 178.15 24.51 179.15 24.47
04 Jun 2008 180.00 24.86 181.00 24.83 182.00 24.67 183.00 24.79 184.00 24.80 185.00 24.70 186.00 24.70 187.00 24.61 188.00 24.62 189.00 24.72 190.00 24.70 191.00 24.53 192.00 24.59 193.00 24.64 194.00 24.65 195.00 24.60 196.00 24.46 197.00 15.10 198.00 15.17 199.00 15.44 200.00 15.50 201.00 15.76 202.00 15.82 203.00 16.08 161.13 20.32 162.13 20.65 163.13 20.96 164.13 21.26 165.13 21.53 166.13 21.98 167.13 22.40 168.13 22.78 169.13 23.12 170.13 23.60 171.13 24.01 172.13 24.50 173.13 24.73 174.13 24.82 175.13 24.89 176.13 24.82 177.13 24.78 178.13 24.79 179.13 24.84
05 Jun 2008 180.00 25.22 181.00 25.16 182.00 25.14 183.00 25.16 184.00 25.03 185.00 25.14 186.00 25.10 187.00 25.11 188.00 25.16 189.00 25.04 190.00 25.16 191.00 25.09 192.00 25.04 193.00 25.19 194.00 25.14 195.00 25.07 196.00 25.18 197.00 25.26 198.00 25.09 199.00 25.29 200.00 16.95 201.00 17.24 202.00 17.34 160.11 22.06 161.11 22.30 162.11 22.73 163.11 22.98 164.11 23.19 165.11 23.41 166.11 23.64 167.11 23.86 168.11 24.08 169.11 24.31 170.11 24.53 171.11 24.96 172.11 25.08 173.11 25.14 174.11 25.17 175.11 25.14 176.11 25.23 177.11 25.22 178.11 25.22 179.11 25.05
06 Jun 2008 180.00 25.91 181.00 25.83 182.00 25.94 183.00 25.85 184.00 25.97 185.00 25.88 186.00 25.99 187.00 25.89 188.00 26.00 189.00 26.10 190.00 25.98 191.00 26.01 192.00 26.11 193.00 26.19 194.00 26.19 195.00 26.32 196.00 26.38 197.00 26.59 198.00 26.96 199.00 28.29 200.00 29.15 201.00 29.61 159.09 22.82 160.09 23.05 161.09 23.47 162.09 23.69 163.09 23.94 164.09 24.26 165.09 24.37 166.09 24.60 167.09 24.83 168.09 25.06 169.09 25.30 170.09 25.53 171.09 25.76 172.09 25.80 173.09 25.72 174.09 25.83 175.09 25.75 176.09 25.86 177.09 25.78 178.09 25.89 179.09 25.81
07 Jun 2008 180.00 26.24 181.00 26.20 182.00 26.19 183.00 26.40 184.00 26.44 185.00 26.51 186.00 26.40 187.00 26.53 188.00 26.69 189.00 26.68 190.00 26.91 191.00 27.17 192.00 27.47 193.00 28.20 194.00 28.44 195.00 28.52 196.00 28.96 197.00 29.80 198.00 30.65 199.00 30.85 200.00 31.14 158.07 23.79 159.07 24.17 160.07 24.35 161.07 24.34 162.07 24.33 163.07 24.38 164.07 24.61 165.07 24.85 166.07 25.08 167.07 25.32 168.07 25.56 169.07 25.80 170.07 26.00 171.07 26.04 172.07 26.09 173.07 25.94 174.07 26.00 175.07 26.08 176.07 26.17 177.07 26.07 178.07 26.18 179.07 26.11
08 Jun 2008 180.00 26.69 181.00 26.72 182.00 26.77 183.00 27.04 184.00 27.13 185.00 27.23 186.00 27.55 187.00 27.88 188.00 27.95 189.00 28.02 190.00 28.19 191.00 28.79 192.00 29.40 193.00 30.03 194.00 30.40 195.00 30.48 196.00 30.76 197.00 30.84 198.00 31.12 157.22 24.35 158.22 24.38 159.22 24.41 160.22 24.45 161.22 24.49 162.22 24.54 163.22 24.64 164.22 24.89 165.22 25.33 166.22 25.57 167.22 25.81 168.22 26.06 169.22 26.24 170.22 26.14 171.22 26.26 172.22 26.38 173.22 26.31 174.22 26.45 175.22 26.41 176.22 26.38 177.22 26.56 178.22 26.55 179.22 26.56
09 Jun 2008 180.00 27.39 181.00 27.45 182.00 27.51 183.00 27.58 184.00 27.76 185.00 28.25 186.00 28.75 187.00 29.26 188.00 29.73 189.00 30.00 190.00 30.07 191.00 30.15 192.00 30.43 193.00 30.50 194.00 30.78 195.00 30.86 196.00 31.14 197.00 31.42 156.21 24.58 157.21 24.45 158.21 24.51 159.21 24.59 160.21 24.67 161.21 24.61 162.21 24.86 163.21 25.10 164.21 25.35 165.21 25.60 166.21 25.85 167.21 26.30 168.21 26.53 169.21 26.47 170.21 26.61 171.21 26.57 172.21 26.73 173.21 26.71 174.21 26.88 175.21 26.88 176.21 26.99 177.21 27.05 178.21 27.12 179.21 27.35
10 Jun 2008 180.00 28.40 181.00 28.84 182.00 29.29 183.00 29.45 184.00 29.72 185.00 29.79 186.00 29.86 187.00 29.93 188.00 30.21 189.00 30.28 190.00 30.56 191.00 30.63 192.00 30.91 193.00 30.99 194.00 31.27 195.00 31.55 196.00 31.83 155.20 24.81 156.20 24.70 157.20 24.80 158.20 24.91 159.20 24.81 160.20 24.93 161.20 25.17 162.20 25.42 163.20 25.67 164.20 25.93 165.20 26.18 166.20 26.44 167.20 26.69 168.20 26.75 169.20 26.81 170.20 26.87 171.20 26.92 172.20 26.98 173.20 27.05 174.20 27.11 175.20 27.17 176.20 27.23 177.20 27.30 178.20 27.61 179.20 28.04
11 Jun 2008 180.00 29.49 181.00 29.56 182.00 29.63 183.00 29.91 184.00 29.98 185.00 30.05 186.00 30.33 187.00 30.40 188.00 30.48 189.00 30.75 190.00 31.03 191.00 31.11 192.00 31.38 193.00 31.66 194.00 31.94 195.00 32.22 154.19 24.95 155.19 25.07 156.19 25.19 157.19 25.11 158.19 25.24 159.19 25.38 160.19 25.47 161.19 25.73 162.19 25.98 163.19 26.24 164.19 26.50 165.19 26.76 166.19 26.82 167.19 26.88 168.19 26.95 169.19 27.01 170.19 27.07 171.19 27.14 172.19 27.36 173.19 27.76 174.19 28.17 175.19 28.58 176.19 28.99 177.19 29.14 178.19 29.20 179.19 29.47
12 Jun 2008 180.00 30.01 181.00 30.09 182.00 30.36 183.00 30.43 184.00 30.71 185.00 30.78 186.00 30.86 187.00 31.14 188.00 31.41 189.00 31.49 190.00 31.77 191.00 32.05 192.00 32.32 193.00 32.60 194.00 32.88 153.19 25.69 154.19 25.83 155.19 25.77 156.19 25.91 157.19 26.06 158.19 26.01 159.19 26.17 160.19 26.33 161.19 26.57 162.19 26.83 163.19 27.09 164.19 27.16 165.19 27.22 166.19 27.35 167.19 27.73 168.19 28.12 169.19 28.51 170.19 28.90 171.19 29.22 172.19 29.29 173.19 29.36 174.19 29.43 175.19 29.50 176.19 29.57 177.19 29.65 178.19 29.92 179.19 29.99
13 Jun 2008 180.00 30.62 181.00 30.70 182.00 30.77 183.00 31.05 184.00 31.12 185.00 31.40 186.00 31.68 187.00 31.76 188.00 32.03 189.00 32.31 190.00 32.59 191.00 32.87 192.00 33.15 193.00 33.43 152.35 26.33 153.35 26.28 154.35 26.44 155.35 26.60 156.35 26.76 157.35 26.92 158.35 26.89 159.35 27.06 160.35 27.43 161.35 27.61 162.35 27.98 163.35 28.36 164.35 28.74 165.35 29.12 166.35 29.30 167.35 29.37 168.35 29.44 169.35 29.51 170.35 29.58 171.35 29.65 172.35 29.72 173.35 29.79 174.35 29.87 175.35 29.94 176.35 30.02 177.35 30.29 178.35 30.36 179.35 30.44
14 Jun 2008 180.00 31.79 181.00 32.07 182.00 32.14 183.00 32.42 184.00 32.70 185.00 32.78 186.00 33.06 187.00 33.33 188.00 33.61 189.00 33.89 190.00 34.17 191.00 34.45 192.00 34.72 151.35 27.62 152.35 27.79 153.35 27.96 154.35 28.13 155.35 28.31 156.35 28.48 157.35 28.86 158.35 29.23 159.35 29.61 160.35 29.99 161.35 30.07 162.35 30.14 163.35 30.21 164.35 30.28 165.35 30.36 166.35 30.43 167.35 30.50 168.35 30.58 169.35 30.65 170.35 30.73 171.35 30.80 172.35 30.88 173.35 30.95 174.35 31.03 175.35 31.30 176.35 31.38 177.35 31.45 178.35 31.53 179.35 31.81
15 Jun 2008 180.00 34.62 181.00 34.90 182.00 35.18 183.00 35.26 184.00 35.54 185.00 35.81 186.00 36.09 187.00 36.37 188.00 36.65 189.00 36.93 190.00 37.20 191.00 37.48 150.35 30.45 151.35 30.72 152.35 30.99 153.35 31.26 154.35 31.54 155.35 31.81 156.35 32.08 157.35 32.36 158.35 32.43 159.35 32.50 160.35 32.58 161.35 32.65 162.35 32.73 163.35 32.80 164.35 32.88 165.35 32.96 166.35 33.03 167.35 33.11 168.35 33.19 169.35 33.26 170.35 33.34 171.35 33.42 172.35 33.50 173.35 33.77 174.35 33.85 175.35 33.93 176.35 34.01 177.35 34.29 178.35 34.36 179.35 34.64
16 Jun 2008 180.00 37.36 181.00 37.44 182.00 37.72 183.00 38.00 184.00 38.28 185.00 38.56 186.00 38.83 187.00 39.11 188.00 39.39 189.00 39.67 190.00 39.94 149.36 33.03 150.36 33.31 151.36 33.58 152.36 33.86 153.36 34.14 154.36 34.41 155.36 34.49 156.36 34.57 157.36 34.64 158.36 34.72 159.36 34.80 160.36 34.88 161.36 34.96 162.36 35.04 163.36 35.11 164.36 35.19 165.36 35.27 166.36 35.35 167.36 35.43 168.36 35.51 169.36 35.59 170.36 35.87 171.36 35.95 172.36 36.03 173.36 36.11 174.36 36.39 175.36 36.47 176.36 36.55 177.36 36.83 178.36 36.91 179.36 37.18
17 Jun 2008 180.00 39.39 181.00 39.67 182.00 39.95 183.00 40.23 184.00 40.51 185.00 40.78 186.00 41.06 187.00 41.34 188.00 41.61 189.00 41.89 148.37 34.90 149.37 35.18 150.37 35.46 151.37 35.74 152.37 36.02 153.37 36.30 154.37 36.38 155.37 36.46 156.37 36.34 157.37 36.42 158.37 36.51 159.37 36.59 160.37 36.67 161.37 36.75 162.37 36.83 163.37 36.92 164.37 37.00 165.37 37.08 166.37 37.16 167.37 37.44 168.37 37.53 169.37 37.61 170.37 37.69 171.37 37.77 172.37 38.05 173.37 38.13 174.37 38.21 175.37 38.49 176.37 38.58 177.37 38.86 178.37 39.14 179.37 39.21
18 Jun 2008 180.00 41.07 181.00 41.35 182.00 41.63 183.00 41.91 184.00 42.18 185.00 42.46 186.00 42.74 187.00 43.01 188.00 43.29 147.53 36.24 148.53 36.53 149.53 36.81 150.53 37.10 151.53 37.39 152.53 37.47 153.53 37.56 154.53 37.64 155.53 37.73 156.53 37.81 157.53 37.90 158.53 37.99 159.53 38.07 160.53 38.16 161.53 38.24 162.53 38.33 163.53 38.41 164.53 38.50 165.53 38.58 166.53 38.67 167.53 38.75 168.53 38.84 169.53 39.12 170.53 39.21 171.53 39.29 172.53 39.57 173.53 39.65 174.53 39.94 175.53 40.02 176.53 40.30 177.53 40.38 178.53 40.66 179.53 40.94
19 Jun 2008 180.00 42.28 181.00 42.56 182.00 42.84 183.00 43.11 184.00 43.39 185.00 43.66 186.00 43.94 187.00 44.21 146.55 37.26 147.55 37.55 148.55 37.84 149.55 38.13 150.55 38.22 151.55 38.31 152.55 38.41 153.55 38.50 154.55 38.39 155.55 38.48 156.55 38.57 157.55 38.66 158.55 38.75 159.55 38.84 160.55 38.93 161.55 39.02 162.55 39.11 163.55 39.20 164.55 39.29 165.55 39.58 166.55 39.66 167.55 39.75 168.55 39.84 169.55 40.12 170.55 40.21 171.55 40.29 172.55 40.58 173.55 40.66 174.55 40.95 175.55 41.03 176.55 41.31 177.55 41.59 178.55 41.87 179.55 42.15
20 Jun 2008 180.00 43.12 181.00 43.40 182.00 43.68 183.00 43.95 184.00 44.23 185.00 44.50 186.00 44.78 145.57 37.68 146.57 37.98 147.57 38.27 148.57 38.57 149.57 38.67 150.57 38.77 151.57 38.87 152.57 38.76 153.57 38.86 154.57 38.96 155.57 39.06 156.57 39.15 157.57 39.25 158.57 39.34 159.57 39.44 160.57 39.53 161.57 39.63 162.57 39.72 163.57 39.82 164.57 39.91 165.57 40.00 166.57 40.29 167.57 40.38 168.57 40.47 169.57 40.76 170.57 40.85 171.57 41.14 172.57 41.22 173.57 41.51 174.57 41.59 175.57 41.88 176.57 42.16 177.57 42.44 178.57 42.72 179.57 43.00
21 Jun 2008 180.00 43.69 181.00 43.97 182.00 44.25 183.00 44.53 184.00 44.80 185.00 45.07 144.59 37.98 145.59 38.29 146.59 38.60 147.59 38.70 148.59 38.81 149.59 38.92 150.59 39.02 151.59 38.93 152.59 39.03 153.59 39.14 154.59 39.24 155.59 39.35 156.59 39.45 157.59 39.55 158.59 39.65 159.59 39.76 160.59 39.86 161.59 39.96 162.59 40.06 163.59 40.15 164.59 40.25 165.59 40.35 166.59 40.64 167.59 40.74 168.59 40.83 169.59 41.12 170.59 41.21 171.59 41.50 172.59 41.79 173.59 41.88 174.59 42.17 175.59 42.45 176.59 42.74 177.59 43.02 178.59 43.30 179.59 43.58
22 Jun 2008 180.00 44.07 181.00 44.35 182.00 44.62 143.72 38.07 144.72 38.39 145.72 38.50 146.72 38.82 147.72 38.73 148.72 38.85 149.72 38.97 150.72 39.08 151.72 39.00 152.72 39.11 153.72 39.23 154.72 39.34 155.72 39.45 156.72 39.56 157.72 39.67 158.72 39.78 159.72 39.89 160.72 40.00 161.72 40.11 162.72 40.21 163.72 40.32 164.72 40.42 165.72 40.72 166.72 40.82 167.72 40.92 168.72 41.22 169.72 41.31 170.72 41.61 171.72 41.70 172.72 41.99 173.72 42.28 174.72 42.57 175.72 42.86 176.72 43.14 177.72 43.43 178.72 43.71 179.72 43.99
23 Jun 2008 180.00 44.29 181.00 44.57 142.75 37.70 143.75 38.03 144.75 38.36 145.75 38.49 146.75 38.61 147.75 38.74 148.75 38.67 149.75 38.80 150.75 38.92 151.75 39.05 152.75 38.98 153.75 39.10 154.75 39.22 155.75 39.35 156.75 39.47 157.75 39.59 158.75 39.71 159.75 39.83 160.75 39.94 161.75 40.06 162.75 40.17 163.75 40.28 164.75 40.59 165.75 40.70 166.75 40.81 167.75 41.11 168.75 41.22 169.75 41.52 170.75 41.62 171.75 41.92 172.75 42.21 173.75 42.50 174.75 42.80 175.75 43.09 176.75 43.37 177.75 43.66 178.75 43.94 179.75 44.22
24 Jun 2008 180.00 44.41 181.00 44.69 141.78 37.53 142.78 37.87 143.78 38.21 144.78 38.16 145.78 38.30 146.78 38.44 147.78 38.38 148.78 38.53 149.78 38.67 150.78 38.61 151.78 38.75 152.78 38.89 153.78 39.02 154.78 38.96 155.78 39.10 156.78 39.23 157.78 39.36 158.78 39.49 159.78 39.62 160.78 39.75 161.78 39.87 162.78 40.00 163.78 40.32 164.78 40.44 165.78 40.55 166.78 40.87 167.78 40.98 168.78 41.29 169.78 41.40 170.78 41.71 171.78 42.01 172.78 42.31 173.78 42.61 174.78 42.90 175.78 43.20 176.78 43.49 177.78 43.78 178.78 44.06 179.78 44.35
25 Jun 2008 180.00 44.44 140.82 36.96 141.82 37.32 142.82 37.68 143.82 37.83 144.82 37.79 145.82 37.95 146.82 38.11 147.82 38.07 148.82 38.23 149.82 38.19 150.82 38.34 151.82 38.50 152.82 38.46 153.82 38.61 154.82 38.76 155.82 38.91 156.82 39.06 157.82 39.21 158.82 39.35 159.82 39.49 160.82 39.63 161.82 39.77 162.82 39.91 163.82 40.04 164.82 40.17 165.82 40.50 166.82 40.62 167.82 40.94 168.82 41.06 169.82 41.38 170.82 41.69 171.82 42.00 172.82 42.31 173.82 42.62 174.82 42.92 175.82 43.22 176.82 43.51 177.82 43.81 178.82 44.10 179.82 44.39
26 Jun 2008 139.97 36.23 140.97 36.61 141.97 36.98 142.97 37.36 143.97 37.34 144.97 37.51 145.97 37.49 146.97 37.67 147.97 37.65 148.97 37.83 149.97 37.81 150.97 37.98 151.97 37.96 152.97 38.13 153.97 38.30 154.97 38.47 155.97 38.44 156.97 38.61 157.97 38.77 158.97 38.93 159.97 39.09 160.97 39.25 161.97 39.40 162.97 39.55 163.97 39.90 164.97 40.04 165.97 40.18 166.97 40.52 167.97 40.65 168.97 40.98 169.97 41.31 170.97 41.63 171.97 41.95 172.97 42.27 173.97 42.58 174.97 42.89 175.97 43.20 176.97 43.50 177.97 43.80 178.97 44.09
27 Jun 2008 139.01 35.44 140.01 35.84 141.01 36.23 142.01 36.63 143.01 36.82 144.01 36.82 145.01 36.82 146.01 37.02 147.01 37.02 148.01 37.22 149.01 37.22 150.01 37.22 151.01 37.42 152.01 37.62 153.01 37.62 154.01 37.81 155.01 37.80 156.01 37.99 157.01 38.18 158.01 38.37 159.01 38.55 160.01 38.73 161.01 38.90 162.01 39.08 163.01 39.25 164.01 39.41 165.01 39.77 166.01 39.93 167.01 40.28 168.01 40.43 169.01 40.78 170.01 41.12 171.01 41.45 172.01 41.79 173.01 42.11 174.01 42.44 175.01 42.76 176.01 43.07 177.01 43.38 178.01 43.69
28 Jun 2008 138.06 34.43 139.06 34.84 140.06 35.25 141.06 35.66 142.06 36.08 143.06 36.10 144.06 36.12 145.06 36.14 146.06 36.37 147.06 36.39 148.06 36.42 149.06 36.64 150.06 36.67 151.06 36.70 152.06 36.92 153.06 36.94 154.06 37.17 155.06 37.38 156.06 37.40 157.06 37.62 158.06 37.83 159.06 37.83 160.06 38.04 161.06 38.24 162.06 38.43 163.06 38.83 164.06 39.01 165.06 39.20 166.06 39.57 167.06 39.75 168.06 40.11 169.06 40.48 170.06 40.84 171.06 41.19 172.06 41.54 173.06 41.88 174.06 42.22 175.06 42.55 176.06 42.88 177.06 43.20
29 Jun 2008 137.10 33.19 138.10 33.61 139.10 34.03 140.10 34.45 141.10 34.89 142.10 35.12 143.10 35.16 144.10 35.41 145.10 35.45 146.10 35.50 147.10 35.56 148.10 35.61 149.10 35.86 150.10 35.92 151.10 35.98 152.10 36.23 153.10 36.29 154.10 36.34 155.10 36.59 156.10 36.64 157.10 36.88 158.10 37.12 159.10 37.16 160.10 37.40 161.10 37.63 162.10 37.85 163.10 38.07 164.10 38.49 165.10 38.70 166.10 39.10 167.10 39.30 168.10 39.69 169.10 40.08 170.10 40.46 171.10 40.83 172.10 41.20 173.10 41.56 174.10 41.92 175.10 42.26 176.10 42.61
30 Jun 2008 142.25 42.43 143.25 42.50 144.25 42.76 145.25 42.84 146.25 42.91 147.25 42.99 148.25 43.27 149.25 43.35 154.25 35.55 155.25 35.63 156.25 35.92 157.25 36.00 158.25 36.28 159.25 36.55 160.25 36.63 161.25 36.89 162.25 37.15 163.25 37.41 164.25 37.65 165.25 38.10 166.25 38.33 167.25 38.76 168.25 39.18 169.25 39.60 170.25 40.00 171.25 40.40 172.25 40.79 173.25 41.18 174.25 41.56 175.25 41.93
01 Jul 2008 135.30 39.85 136.30 40.27 137.30 40.90 138.30 41.13 139.30 41.18 140.30 41.23 141.30 41.30 142.30 41.37 143.30 41.45 144.30 41.53 145.30 41.83 146.30 41.93 147.30 42.03 148.30 42.14 149.30 42.25 150.30 42.36 151.30 42.68 152.30 42.80 153.30 42.92 154.30 43.23 155.30 43.35 156.30 43.66 157.30 35.04 158.30 35.36 159.30 35.48 160.30 35.79 161.30 35.90 162.30 52.00 163.30 36.50 164.30 36.79 165.30 37.28 166.30 37.55 167.30 38.02 168.30 38.48 169.30 38.93 170.30 39.37 171.30 39.80 172.30 40.23 173.30 40.64 174.30 41.05
02 Jul 2008 134.36 51.90 135.36 51.90 136.36 51.90 137.36 51.90 138.36 51.90 139.36 51.90 140.36 51.90 141.36 51.90 142.36 51.90 143.36 51.90 144.36 51.90 145.36 51.90 146.36 51.90 147.36 51.90 148.36 51.90 149.36 51.90 150.36 51.90 151.36 51.90 152.36 51.90 153.36 51.90 154.36 51.90 155.36 51.90 156.36 51.90 157.36 51.90 158.36 51.90 159.36 51.90 160.36 51.90 161.36 51.90 162.36 51.90 163.36 51.90 164.36 51.90 165.36 51.90 166.36 36.56 167.36 37.07 168.36 37.58 169.36 38.08 170.36 38.56 171.36 39.04 172.36 39.50 173.36 39.96
03 Jul 2008 133.51 03.24 134.51 51.82 135.51 51.82 136.51 51.82 137.51 51.82 138.51 51.82 139.51 51.82 140.51 51.82 141.51 51.82 142.51 51.82 143.51 51.82 144.51 51.82 145.51 51.82 146.51 51.82 147.51 51.82 148.51 51.82 149.51 51.82 150.51 51.82 151.51 51.82 152.51 51.82 153.51 51.82 154.51 51.82 155.51 51.82 156.51 51.82 157.51 51.82 158.51 51.82 159.51 51.82 160.51 51.82 161.51 51.82 162.51 51.82 163.51 51.82 164.51 51.82 165.51 51.82 166.51 51.82 167.51 51.82 168.51 51.82 169.51 51.82 170.51 37.58 171.51 38.11
04 Jul 2008 132.57 02.77 133.57 02.69 134.57 02.80 135.57 02.70 136.57 02.80 137.57 51.75 138.57 51.75 139.57 51.75 140.57 51.75 141.57 51.75 142.57 51.75 143.57 51.75 144.57 51.75 145.57 51.75 146.57 51.75 147.57 51.75 148.57 51.75 149.57 51.75 150.57 51.75 151.57 51.75 152.57 51.75 153.57 51.75 154.57 51.75 155.57 51.75 156.57 51.75 157.57 51.75 158.57 51.75 159.57 51.75 160.57 51.75 161.57 51.75 162.57 51.75 163.57 51.75 164.57 51.75 165.57 51.75 166.57 51.75 167.57 51.75 168.57 51.75 169.57 51.75 170.57 51.75
05 Jul 2008 131.64 02.35 132.64 02.48 133.64 02.40 134.64 02.32 135.64 02.44 136.64 02.34 137.64 02.24 138.64 02.34 139.64 02.23 140.64 51.70 141.64 51.70 142.64 51.70 143.64 51.70 144.64 51.70 145.64 51.70 146.64 51.70 147.64 51.70 148.64 51.70 149.64 51.70 150.64 51.70 151.64 51.70 152.64 51.70 153.64 51.70 154.64 51.70 155.64 51.70 156.64 51.70 157.64 51.70 158.64 51.70 159.64 51.70 160.64 51.70 161.64 51.70 162.64 51.70 163.64 51.70 164.64 51.70 165.64 51.70 166.64 51.70 167.64 43.11 168.64 43.77 169.64 51.70
06 Jul 2008 130.78 02.33 131.78 02.28 132.78 02.22 133.78 02.35 134.78 02.28 135.78 02.21 136.78 02.33 137.78 02.24 138.78 02.15 139.78 02.25 140.78 02.14 141.78 02.03 142.78 51.85 143.78 51.85 144.78 51.85 145.78 51.85 146.78 51.85 147.78 51.85 148.78 51.85 149.78 51.85 150.78 51.85 151.78 51.85 152.78 51.85 153.78 51.85 154.78 51.85 155.78 51.85 156.78 51.85 157.78 51.85 158.78 51.85 159.78 51.85 160.78 51.85 161.78 51.85 162.78 51.85 163.78 51.85 164.78 51.85 165.78 51.85 166.78 51.85 167.78 51.85 168.78 51.85
07 Jul 2008 129.85 02.74 130.85 02.70 131.85 02.65 132.85 02.60 133.85 02.75 134.85 02.69 135.85 02.62 136.85 02.55 137.85 02.68 138.85 02.60 139.85 02.51 140.85 02.62 141.85 02.52 142.85 02.42 143.85 02.51 144.85 02.39 145.85 52.42 146.85 52.42 147.85 52.42 148.85 52.42 149.85 52.42 150.85 52.42 151.85 52.42 152.85 52.42 153.85 52.42 154.85 52.42 155.85 52.42 156.85 52.42 157.85 52.42 158.85 52.42 159.85 52.42 160.85 52.42 161.85 52.42 162.85 52.42 163.85 52.42 164.85 52.42 165.85 52.42 166.85 52.42 167.85 52.42
08 Jul 2008 128.92 03.75 129.92 03.72 130.92 03.68 131.92 03.65 132.92 03.61 133.92 03.76 134.92 03.71 135.92 03.66 136.92 03.60 137.92 03.73 138.92 03.66 139.92 03.59 140.92 03.51 141.92 03.63 142.92 03.54 143.92 03.45 144.92 03.54 145.92 03.44 146.92 03.33 147.92 03.41 148.92 53.59 149.92 53.59 150.92 53.59 151.92 53.59 152.92 53.59 153.92 53.59 154.92 53.59 155.92 53.59 156.92 53.59 157.92 53.59 158.92 53.59 159.92 53.59 160.92 53.59 161.92 53.59 162.92 53.59 163.92 53.59 164.92 53.59 165.92 53.59 166.92 53.59
09 Jul 2008 128.00 04.95 129.00 04.93 130.00 04.91 131.00 04.88 132.00 05.05 133.00 05.02 134.00 04.99 135.00 04.95 136.00 04.90 137.00 05.06 138.00 05.00 139.00 04.95 140.00 04.89 141.00 04.82 142.00 04.95 143.00 04.87 144.00 04.79 145.00 04.71 146.00 04.82 147.00 04.72 148.00 04.62 149.00 04.71 150.00 04.59 151.00 04.47 152.00 54.97 153.00 54.97 154.00 54.97 155.00 54.97 156.00 54.97 157.00 54.97 158.00 54.97 159.00 54.97 160.00 54.97 161.00 54.97 162.00 54.97 163.00 54.97 164.00 54.97 165.00 54.97 166.00 54.97
10 Jul 2008 127.15 05.13 128.15 05.12 129.15 05.32 130.15 05.30 131.15 05.29 132.15 05.27 133.15 05.25 134.15 05.22 135.15 05.19 136.15 05.36 137.15 05.32 138.15 05.28 139.15 05.23 140.15 05.18 141.15 05.33 142.15 05.27 143.15 05.21 144.15 05.14 145.15 05.27 146.15 05.19 147.15 05.11 148.15 05.02 149.15 05.13 150.15 05.03 151.15 04.92 152.15 04.81 153.15 04.90 154.15 04.78 155.15 55.35 156.15 55.35 157.15 55.35 158.15 55.35 159.15 55.35 160.15 55.35 161.15 55.35 162.15 55.35 163.15 55.35 164.15 55.35 165.15 55.35
11 Jul 2008 126.23 05.09 127.23 05.10 128.23 05.10 129.23 05.10 130.23 05.10 131.23 05.09 132.23 05.28 133.23 05.27 134.23 05.25 135.23 05.23 136.23 05.21 137.23 05.18 138.23 05.15 139.23 05.32 140.23 05.28 141.23 05.24 142.23 05.19 143.23 05.14 144.23 05.29 145.23 05.23 146.23 05.16 147.23 05.10 148.23 05.02 149.23 05.15 150.23 05.06 151.23 04.98 152.23 04.88 153.23 04.98 154.23 04.88 155.23 04.77 156.23 04.85 157.23 04.73 158.23 04.60 159.23 55.35 160.23 55.35 161.23 55.35 162.23 55.35 163.23 55.35 164.23 55.35
12 Jul 2008 125.31 04.83 126.31 05.05 127.31 05.06 128.31 05.07 129.31 05.08 130.31 05.09 131.31 05.09 132.31 05.09 133.31 05.09 134.31 05.08 135.31 05.07 136.31 05.26 137.31 05.24 138.31 05.22 139.31 05.20 140.31 05.17 141.31 05.14 142.31 05.31 143.31 05.27 144.31 05.23 145.31 05.18 146.31 05.13 147.31 05.08 148.31 05.22 149.31 05.15 150.31 05.09 151.31 05.01 152.31 05.14 153.31 05.05 154.31 04.97 155.31 04.87 156.31 04.98 157.31 04.87 158.31 04.76 159.31 04.85 160.31 04.73 161.31 04.60 162.31 55.34 163.31 55.34
13 Jul 2008 124.47 04.73 125.47 04.76 126.47 04.78 127.47 04.81 128.47 04.83 129.47 05.05 130.47 05.06 131.47 05.08 132.47 05.08 133.47 05.09 134.47 05.09 135.47 05.10 136.47 05.09 137.47 05.09 138.47 05.08 139.47 05.26 140.47 05.25 141.47 05.23 142.47 05.21 143.47 05.18 144.47 05.15 145.47 05.32 146.47 05.28 147.47 05.24 148.47 05.19 149.47 05.14 150.47 05.09 151.47 05.23 152.47 05.17 153.47 05.10 154.47 05.03 155.47 05.15 156.47 05.07 157.47 04.98 158.47 04.89 159.47 04.99 160.47 04.89 161.47 04.78 162.47 04.87
14 Jul 2008 123.55 04.59 124.55 04.63 125.55 04.67 126.55 04.70 127.55 04.74 128.55 04.77 129.55 04.80 130.55 04.82 131.55 04.84 132.55 05.06 133.55 05.08 134.55 05.09 135.55 05.10 136.55 05.11 137.55 05.12 138.55 05.12 139.55 05.12 140.55 05.11 141.55 05.10 142.55 05.29 143.55 05.28 144.55 05.26 145.55 05.24 146.55 05.21 147.55 05.18 148.55 05.35 149.55 05.32 150.55 05.28 151.55 05.23 152.55 05.18 153.55 05.13 154.55 05.27 155.55 05.21 156.55 05.15 157.55 05.08 158.55 05.20 159.55 05.12 160.55 05.04 161.55 04.95
15 Jul 2008 122.64 04.40 123.64 04.45 124.64 04.51 125.64 04.55 126.64 04.60 127.64 04.64 128.64 04.68 129.64 04.72 130.64 04.76 131.64 04.79 132.64 04.82 133.64 04.85 134.64 04.87 135.64 05.09 136.64 05.11 137.64 05.13 138.64 05.14 139.64 05.15 140.64 05.15 141.64 05.16 142.64 05.16 143.64 05.16 144.64 05.35 145.64 05.34 146.64 05.33 147.64 05.31 148.64 05.29 149.64 05.27 150.64 05.24 151.64 05.41 152.64 05.38 153.64 05.34 154.64 05.30 155.64 05.25 156.64 05.40 157.64 05.34 158.64 05.29 159.64 05.22 160.64 05.15
16 Jul 2008 121.79 04.48 122.79 04.29 123.79 04.30 124.79 04.36 125.79 04.42 126.79 04.48 127.79 04.53 128.79 04.58 129.79 04.63 130.79 04.67 131.79 04.72 132.79 04.76 133.79 04.79 134.79 04.83 135.79 04.86 136.79 04.89 137.79 05.11 138.79 05.14 139.79 05.16 140.79 05.18 141.79 05.19 142.79 05.20 143.79 05.21 144.79 05.22 145.79 05.22 146.79 05.22 147.79 05.41 148.79 05.41 149.79 05.40 150.79 05.38 151.79 05.37 152.79 05.34 153.79 05.52 154.79 05.49 155.79 05.46 156.79 05.42 157.79 05.38 158.79 05.34 159.79 05.49
17 Jul 2008 120.88 05.13 121.88 04.97 122.88 04.81 123.88 04.83 124.88 04.65 125.88 04.66 126.88 04.45 127.88 04.44 128.88 04.45 129.88 04.51 130.88 04.57 131.88 04.62 132.88 04.67 133.88 04.72 134.88 04.76 135.88 04.80 136.88 04.84 137.88 04.88 138.88 04.91 139.88 05.15 140.88 05.17 141.88 05.20 142.88 05.22 143.88 05.24 144.88 05.26 145.88 05.28 146.88 05.29 147.88 05.30 148.88 05.30 149.88 05.50 150.88 05.50 151.88 05.50 152.88 05.49 153.88 05.48 154.88 05.46 155.88 05.65 156.88 05.62 157.88 05.60 158.88 05.57
18 Jul 2008 120.03 05.52 121.03 05.60 122.03 05.46 123.03 05.52 124.03 05.38 125.03 05.42 126.03 05.26 127.03 05.28 128.03 05.10 129.03 05.11 130.03 04.90 131.03 04.89 132.03 04.66 133.03 04.63 134.03 04.67 135.03 04.73 136.03 04.78 137.03 04.83 138.03 04.88 139.03 04.93 140.03 04.97 141.03 05.01 142.03 05.25 143.03 05.28 144.03 05.31 145.03 05.34 146.03 05.37 147.03 05.39 148.03 05.41 149.03 05.43 150.03 05.44 151.03 05.45 152.03 05.66 153.03 05.67 154.03 05.67 155.03 05.67 156.03 05.66 157.03 05.66 158.03 05.84
19 Jul 2008 119.13 05.99 120.13 06.10 121.13 06.00 122.13 06.09 123.13 05.97 124.13 05.85 125.13 05.92 126.13 05.78 127.13 05.84 128.13 05.68 129.13 05.72 130.13 05.54 131.13 05.56 132.13 05.57 133.13 05.36 134.13 05.35 135.13 05.12 136.13 05.08 137.13 05.03 138.13 04.96 139.13 04.88 140.13 04.93 141.13 04.98 142.13 05.03 143.13 05.28 144.13 05.32 145.13 05.36 146.13 05.40 147.13 05.43 148.13 05.47 149.13 05.50 150.13 05.52 151.13 05.55 152.13 05.57 153.13 05.79 154.13 05.80 155.13 05.81 156.13 05.82 157.13 05.83
20 Jul 2008 118.22 03.02 119.22 06.62 120.22 06.55 121.22 06.67 122.22 06.58 123.22 06.69 124.22 06.59 125.22 06.48 126.22 06.57 127.22 06.45 128.22 06.52 129.22 06.39 130.22 06.44 131.22 06.29 132.22 06.33 133.22 06.15 134.22 06.17 135.22 06.18 136.22 05.97 137.22 05.95 138.22 05.92 139.22 05.88 140.22 05.62 141.22 05.54 142.22 05.46 143.22 05.35 144.22 05.23 145.22 05.47 146.22 05.52 147.22 05.56 148.22 05.61 149.22 05.65 150.22 05.69 151.22 05.73 152.22 05.76 153.22 05.79 154.22 06.02 155.22 06.04 156.22 06.06
21 Jul 2008 117.58 06.97 118.58 06.93 119.58 07.08 120.58 07.02 121.58 06.96 122.58 07.10 123.58 07.03 124.58 07.15 125.58 07.07 126.58 06.98 127.58 07.08 128.58 06.98 129.58 07.07 130.58 06.95 131.58 07.02 132.58 06.89 133.58 06.94 134.58 06.98 135.58 06.82 136.58 06.84 137.58 06.86 138.58 06.66 139.58 06.65 140.58 06.62 141.58 06.58 142.58 06.53 143.58 06.26 144.58 06.17 145.58 06.07 146.58 05.94 147.58 05.80
22 Jul 2008 116.68 07.57 117.68 07.55 118.68 07.53 119.68 07.50 120.68 07.67 121.68 07.63 122.68 07.58 123.68 07.74 124.68 07.68 125.68 07.82 126.68 07.76 127.68 07.68 128.68 07.81 129.68 07.72 130.68 07.83 131.68 07.73 132.68 07.82 133.68 07.71 134.68 07.78 135.68 07.85 136.68 07.70 137.68 07.75 138.68 07.79 139.68 07.61 140.68 07.62 141.68 07.62 142.68 07.61 143.68 07.58 144.68 07.53 145.68 07.47 146.68 07.39
23 Jul 2008 115.78 07.78 116.78 07.78 117.78 07.98 118.78 07.98 119.78 07.97 120.78 08.15 121.78 08.13 122.78 08.11 123.78 08.28 124.78 08.25 125.78 08.21 126.78 08.37 127.78 08.32 128.78 08.47 129.78 08.41 130.78 08.34 131.78 08.47 132.78 08.59 133.78 08.50 134.78 08.61 135.78 08.51 136.78 08.60 137.78 08.47 138.78 08.54 139.78 08.60 140.78 08.65 141.78 08.49 142.78 08.51 143.78 08.52 144.78 08.52 145.78 08.50
24 Jul 2008 114.89 08.31 115.89 08.34 116.89 08.36 117.89 08.37 118.89 08.58 119.89 08.59 120.89 08.60 121.89 08.80 122.89 08.80 123.89 08.79 124.89 08.98 125.89 08.96 126.89 08.94 127.89 09.12 128.89 09.09 129.89 09.25 130.89 09.21 131.89 09.37 132.89 09.31 133.89 09.46 134.89 09.39 135.89 09.52 136.89 09.44 137.89 09.55 138.89 09.65 139.89 09.54 140.89 09.63 141.89 09.70 142.89 09.76 143.89 09.81 144.89 09.85
25 Jul 2008 114.00 08.55 115.00 08.79 116.00 08.83 117.00 08.87 118.00 08.90 119.00 09.13 120.00 09.16 121.00 09.18 122.00 09.40 123.00 09.42 124.00 09.43 125.00 09.64 126.00 09.65 127.00 09.65 128.00 09.85 129.00 09.84 130.00 10.03 131.00 10.01 132.00 09.99 133.00 10.17 134.00 10.14 135.00 10.30 136.00 10.45 137.00 10.40 138.00 10.55 139.00 10.48 140.00 10.61 141.00 10.73 142.00 10.84 143.00 10.74 144.00 10.83
26 Jul 2008 113.11 08.90 114.11 08.96 115.11 09.22 116.11 09.27 117.11 09.33 118.11 09.38 119.11 09.63 120.11 09.67 121.11 09.71 122.11 09.95 123.11 09.99 124.11 10.02 125.11 10.25 126.11 10.28 127.11 10.30 128.11 10.52 129.11 10.54 130.11 10.55 131.11 10.76 132.11 10.76 133.11 10.96 134.11 10.96 135.11 11.15 136.11 11.13 137.11 11.31 138.11 11.49 139.11 11.45 140.11 11.62 141.11 11.77 142.11 11.72 143.11 11.86
27 Jul 2008 112.22 09.45 113.22 09.53 114.22 09.81 115.22 09.88 116.22 09.95 117.22 10.02 118.22 10.29 119.22 10.36 120.22 10.42 121.22 10.48 122.22 10.74 123.22 10.79 124.22 10.85 125.22 11.10 126.22 11.15 127.22 11.19 128.22 11.43 129.22 11.47 130.22 11.51 131.22 11.74 132.22 11.77 133.22 11.99 134.22 12.01 135.22 12.23 136.22 12.24 137.22 12.45 138.22 12.46 139.22 12.65 140.22 12.65 141.22 12.64 142.22 12.62
28 Jul 2008 111.33 10.00 112.33 10.10 113.33 10.19 114.33 10.48 115.33 10.57 116.33 10.66 117.33 10.74 118.33 11.03 119.33 11.11 120.33 11.19 121.33 11.27 122.33 11.55 123.33 11.62 124.33 11.69 125.33 11.96 126.33 12.03 127.33 12.10 128.33 12.36 129.33 12.42 130.33 12.68 131.33 12.73 132.33 12.79 133.33 12.84 134.33 12.88 135.33 12.73 136.33 12.77 137.33 12.81 138.33 12.64 139.33 12.67 140.33 12.70 141.33 12.52
29 Jul 2008 110.44 10.66 111.44 10.77 112.44 11.08 113.44 11.18 114.44 11.29 115.44 11.39 116.44 11.50 117.44 11.80 118.44 11.90 119.44 12.00 120.44 12.10 121.44 12.39 122.44 12.49 123.44 12.58 124.44 12.87 125.44 12.96 126.44 13.05 127.44 13.13 128.44 13.02 129.44 13.10 130.44 12.98 131.44 13.06 132.44 12.94 133.44 12.81 134.44 12.89 135.44 12.76 136.44 12.82 137.44 12.69 138.44 12.75 139.44 12.61 140.44 12.67
30 Jul 2008 109.56 11.35 110.56 11.48 111.56 11.80 112.56 11.92 113.56 12.05 114.56 12.17 115.56 12.29 116.56 12.60 117.56 12.72 118.56 12.84 119.56 12.96 120.56 13.26 121.56 13.18 122.56 13.29 123.56 13.21 124.56 13.12 125.56 13.23 126.56 13.13 127.56 13.24 128.56 13.15 129.56 13.05 130.56 13.15 131.56 13.06 132.56 12.96 133.56 13.06 134.56 12.95 135.56 13.05 136.56 12.95 137.56 12.84 138.56 12.93 139.56 12.82
31 Jul 2008 108.67 11.49 109.67 11.72 110.67 11.96 111.67 12.19 112.67 12.42 113.67 12.65 114.67 12.88 115.67 13.11 116.67 13.13 117.67 13.16 118.67 13.18 119.67 13.20 120.67 13.23 121.67 13.45 122.67 13.44 123.67 13.37 124.67 13.50 125.67 13.42 126.67 13.35 127.67 13.48 128.67 13.41 129.67 13.33 130.67 13.46 131.67 13.38 132.67 13.31 133.67 13.43 134.67 13.35 135.67 13.27 136.67 13.40 137.67 13.32 138.67 13.24
01 Aug 2008 107.79 11.92 108.79 12.16 109.79 12.40 110.79 12.64 111.79 12.88 112.79 13.12 113.79 13.35 114.79 13.39 115.79 13.62 116.79 13.65 117.79 13.69 118.79 13.72 119.79 13.75 120.79 13.78 121.79 13.80 122.79 14.03 123.79 14.06 124.79 14.05 125.79 14.00 126.79 14.14 127.79 14.09 128.79 14.04 129.79 14.19 130.79 14.13 131.79 14.08 132.79 14.03 133.79 14.17 134.79 14.12 135.79 14.07 136.79 14.22 137.79 14.17
02 Aug 2008 106.91 13.31 107.91 13.28 108.91 13.45 109.91 13.42 110.91 13.63 111.91 13.87 112.91 14.11 113.91 14.16 114.91 14.20 115.91 14.23 116.91 14.27 117.91 14.31 118.91 14.55 119.91 14.58 120.91 14.62 121.91 14.65 122.91 14.69 123.91 14.72 124.91 14.95 125.91 14.99 126.91 15.02 127.91 15.05 128.91 15.20 129.91 15.18 130.91 15.15 131.91 15.32 132.91 15.29 133.91 15.26 134.91 15.24 135.91 15.41 136.91 15.39
03 Aug 2008 106.02 14.74 107.02 14.72 108.02 14.70 109.02 14.68 110.02 14.88 111.02 15.12 112.02 15.37 113.02 15.41 114.02 15.46 115.02 15.50 116.02 15.55 117.02 15.59 118.02 15.63 119.02 15.67 120.02 15.71 121.02 15.95 122.02 15.99 123.02 16.03 124.02 16.07 125.02 16.11 126.02 16.35 127.02 16.38 128.02 16.42 129.02 16.66 130.02 16.69 131.02 16.73 132.02 16.97 133.02 16.96 134.02 17.04 135.02 17.16 136.02 17.16
04 Aug 2008 105.14 16.72 106.14 16.71 107.14 16.71 108.14 16.70 109.14 16.73 110.14 16.98 111.14 17.03 112.14 17.28 113.14 17.33 114.14 17.37 115.14 17.42 116.14 17.47 117.14 17.51 118.14 17.56 119.14 17.60 120.14 17.65 121.14 17.69 122.14 17.94 123.14 17.98 124.14 18.02 125.14 18.07 126.14 18.31 127.14 18.35 128.14 18.39 129.14 18.44 130.14 18.68 131.14 18.72 132.14 18.96 133.14 19.00 134.14 19.25 135.14 19.29
05 Aug 2008 104.26 19.46 105.26 19.47 106.26 19.48 107.26 19.49 108.26 19.50 109.26 19.67 110.26 19.72 111.26 19.77 112.26 19.82 113.26 19.87 114.26 19.92 115.26 19.97 116.26 20.22 117.26 20.27 118.26 20.32 119.26 20.36 120.26 20.41 121.26 20.46 122.26 20.71 123.26 20.75 124.26 20.80 125.26 20.85 126.26 21.10 127.26 21.14 128.26 21.19 129.26 21.44 130.26 21.48 131.26 21.53 132.26 21.78 133.26 21.90 134.26 22.15
06 Aug 2008 103.38 23.16 104.38 23.18 105.38 23.21 106.38 23.23 107.38 23.25 108.38 23.38 109.38 23.51 110.38 23.53 111.38 23.56 112.38 23.59 113.38 23.64 114.38 23.70 115.38 23.75 116.38 23.80 117.38 24.05 118.38 24.10 119.38 24.15 120.38 24.20 121.38 24.25 122.38 24.30 123.38 24.55 124.38 24.60 125.38 24.72 126.38 24.97 127.38 25.22 128.38 25.48 129.38 25.74 130.38 26.00 131.38 26.26 132.38 26.53 133.38 26.79
07 Aug 2008 102.51 24.71 103.51 24.74 104.51 24.78 105.51 24.82 106.51 24.86 107.51 24.90 108.51 24.94 109.51 24.99 110.51 25.04 111.51 25.08 112.51 25.13 113.51 25.18 114.51 25.23 115.51 25.29 116.51 25.54 117.51 25.60 118.51 25.66 119.51 25.72 120.51 25.98 121.51 26.05 122.51 26.32 123.51 26.59 124.51 26.86 125.51 27.13 126.51 27.41 127.51 27.68 128.51 27.96 129.51 28.25 130.51 28.46 131.51 28.71 132.51 28.77
08 Aug 2008 101.63 24.78 102.63 24.83 103.63 24.89 104.63 24.94 105.63 25.00 106.63 25.06 107.63 25.12 108.63 25.18 109.63 25.25 110.63 25.31 111.63 25.38 112.63 25.45 113.63 25.52 114.63 25.60 115.63 25.67 116.63 25.95 117.63 26.03 118.63 26.11 119.63 26.40 120.63 26.68 121.63 26.97 122.63 27.26 123.63 27.56 124.63 27.85 125.63 28.13 126.63 28.19 127.63 28.25 128.63 28.50 129.63 28.56 130.63 28.82 131.63 28.88
09 Aug 2008 100.75 24.89 101.75 24.96 102.75 24.83 103.75 24.91 104.75 24.98 105.75 25.06 106.75 25.14 107.75 25.22 108.75 25.31 109.75 25.39 110.75 25.48 111.75 25.58 112.75 25.67 113.75 25.77 114.75 25.86 115.75 26.16 116.75 26.27 117.75 26.57 118.75 26.88 119.75 27.19 120.75 27.50 121.75 27.77 122.75 27.83 123.75 27.89 124.75 27.95 125.75 28.22 126.75 28.28 127.75 28.54 128.75 28.60 129.75 28.86 130.75 28.92
10 Aug 2008 099.87 24.84 100.87 24.93 101.87 25.02 102.87 24.92 103.87 25.01 104.87 25.11 105.87 25.22 106.87 25.32 107.87 25.43 108.87 25.54 109.87 25.45 110.87 25.57 111.87 25.69 112.87 26.01 113.87 26.13 114.87 26.26 115.87 26.59 116.87 26.92 117.87 27.25 118.87 27.43 119.87 27.49 120.87 27.55 121.87 27.81 122.87 27.88 123.87 27.94 124.87 28.21 125.87 28.27 126.87 28.54 127.87 28.60 128.87 28.87 129.87 28.93
11 Aug 2008 098.99 24.93 099.99 25.04 100.99 24.96 101.99 25.08 102.99 25.20 103.99 25.12 104.99 25.25 105.99 25.38 106.99 25.51 107.99 25.65 108.99 25.59 109.99 25.74 110.99 25.88 111.99 26.03 112.99 26.19 113.99 26.55 114.99 26.91 115.99 27.27 116.99 27.43 117.99 27.49 118.99 27.56 119.99 27.63 120.99 27.89 121.99 27.96 122.99 28.03 123.99 28.29 124.99 28.36 125.99 28.63 126.99 28.70 127.99 28.97 128.99 29.04
12 Aug 2008 098.12 24.85 099.12 24.78 100.12 24.92 101.12 24.86 102.12 25.01 103.12 25.17 104.12 25.12 105.12 25.28 106.12 25.45 107.12 25.42 108.12 25.59 109.12 25.77 110.12 25.75 111.12 25.94 112.12 26.33 113.12 26.52 114.12 26.92 115.12 27.25 116.12 27.31 117.12 27.38 118.12 27.45 119.12 27.52 120.12 27.79 121.12 27.86 122.12 27.93 123.12 28.20 124.12 28.28 125.12 28.55 126.12 28.62 127.12 28.90 128.12 28.97
13 Aug 2008 097.24 24.76 098.24 24.73 099.24 24.89 100.24 24.86 101.24 25.04 102.24 25.03 103.24 25.02 104.24 25.21 105.24 25.21 106.24 25.42 107.24 25.43 108.24 25.65 109.24 25.68 110.24 25.91 111.24 26.14 112.24 26.38 113.24 26.83 114.24 27.20 115.24 27.27 116.24 27.34 117.24 27.41 118.24 27.69 119.24 27.76 120.24 27.84 121.24 27.91 122.24 28.19 123.24 28.27 124.24 28.55 125.24 28.62 126.24 28.90 127.24 28.98
14 Aug 2008 096.36 24.48 097.36 24.66 098.36 24.65 099.36 24.65 100.36 24.86 101.36 24.88 102.36 24.91 103.36 24.94 104.36 25.19 105.36 25.24 106.36 25.30 107.36 25.37 108.36 25.64 109.36 25.73 110.36 25.82 111.36 26.12 112.36 26.43 113.36 26.94 114.36 27.19 115.36 27.27 116.36 27.34 117.36 27.62 118.36 27.70 119.36 27.78 120.36 27.86 121.36 28.14 122.36 28.23 123.36 28.51 124.36 28.59 125.36 28.88 126.36 28.97
15 Aug 2008 095.49 24.32 096.49 24.31 097.49 24.32 098.49 24.34 099.49 24.57 100.49 24.62 101.49 24.68 102.49 24.75 103.49 24.84 104.49 24.74 105.49 24.86 106.49 24.98 107.49 25.13 108.49 25.28 109.49 25.45 110.49 25.63 111.49 25.81 112.49 26.01 113.49 26.62 114.49 27.05 115.49 27.33 116.49 27.41 117.49 27.49 118.49 27.58 119.49 27.86 120.49 27.95 121.49 28.04 122.49 28.33 123.49 28.42 124.49 28.71 125.49 28.80
16 Aug 2008 094.61 23.93 095.61 23.90 096.61 23.89 097.61 23.89 098.61 24.11 099.61 24.15 100.61 24.22 101.61 24.25 102.61 24.32 103.61 24.38 104.61 24.45 105.61 24.52 106.61 24.59 107.61 24.77 108.61 24.83 109.61 24.92 110.61 25.03 111.61 25.16 112.61 25.50 113.61 25.86 114.61 26.43 115.61 27.11 116.61 27.20 117.61 15.51 118.61 15.68 119.61 16.05 120.61 16.22 121.61 28.06 122.61 28.15 123.61 28.45 124.61 28.55
17 Aug 2008 103.73 11.59 104.73 11.73 105.73 11.87 106.73 12.21 107.73 12.35 108.73 12.49 109.73 12.82 110.73 12.96 111.73 24.91 112.73 25.00 113.73 25.08
18 Aug 2008 102.85 23.58 103.85 23.64 104.85 23.71 105.85 23.78 106.85 23.85 107.85 23.93 108.85 24.01 109.85 24.29 110.85 24.37 111.85 24.46 112.85 24.54
19 Aug 2008 101.97 23.31 102.97 23.36 103.97 23.43 104.97 23.49 105.97 23.56 106.97 23.63 107.97 23.90 108.97 23.98 109.97 24.06 110.97 24.14 111.97 24.23
20 Aug 2008 101.09 22.72 102.09 22.97 103.09 23.03 104.09 23.08 105.09 23.14 106.09 23.20 107.09 23.47 108.09 23.48 109.09 23.34 110.09 23.40 111.09 23.38
21 Aug 2008 100.21 22.47 101.21 22.50 102.21 22.54 103.21 22.79 104.21 22.79 105.21 22.79 106.21 22.79 107.21 22.78 108.21 22.65 109.21 22.70 110.21 22.59
22 Aug 2008 099.33 17.66 100.33 18.03 101.33 18.38 102.33 18.89 103.33 19.57 104.33 20.40 105.33 21.34 106.33 22.16 107.33 22.17 108.33 22.03 109.33 22.12
23 Aug 2008 098.45 13.13 099.45 13.11 100.45 13.03 101.45 13.11 102.45 12.93 103.45 12.86 104.45 12.70 105.45 12.61 106.45 12.37 107.45 12.13 108.45 11.82
24 Aug 2008 097.57 10.06 098.57 10.07 099.57 09.78 100.57 09.74 101.57 09.43 102.57 09.20 103.57 08.91 104.57 08.54 105.57 08.52 106.57 08.55 107.57 08.58
25 Aug 2008 096.68 08.35 097.68 08.13 098.68 08.01 099.68 07.79 100.68 07.43 101.68 07.40 102.68 07.44 103.68 07.47 104.68 07.70 105.68 07.73 106.68 07.76
26 Aug 2008 095.80 07.16 096.80 07.00 097.80 06.79 098.80 06.66 099.80 06.71 100.80 06.75 101.80 06.79 102.80 07.02 103.80 07.06 104.80 07.09 105.80 07.12
27 Aug 2008 094.91 06.33 095.91 06.31 096.91 06.06 097.91 06.07 098.91 06.11 099.91 06.36 100.91 06.40 101.91 06.44 102.91 06.47 103.91 06.51 104.91 06.54
28 Aug 2008 094.03 05.76 095.03 05.63 096.03 05.54 097.03 05.60 098.03 05.65 099.03 05.69 100.03 05.74 101.03 05.78 102.03 05.82 103.03 05.85 104.03 06.09
29 Aug 2008 093.14 05.29 094.14 05.23 095.14 05.15 096.14 05.05 097.14 05.04 098.14 05.10 099.14 05.34 100.14 05.39 101.14 05.43 102.14 05.48 103.14 05.51
30 Aug 2008 092.25 05.22 093.25 05.20 094.25 04.97 095.25 04.93 096.25 04.88 097.25 04.80 098.25 04.85 099.25 04.90 100.25 04.95 101.25 05.00 102.25 05.04
31 Aug 2008 091.36 05.03 092.36 05.05 093.36 04.86 094.36 04.86 095.36 04.65 096.36 04.63 097.36 04.51 098.36 04.57 099.36 04.63 100.36 04.68 101.36 04.73
01 Sep 2008 090.46 05.05 091.46 04.90 092.46 04.95 093.46 04.78 094.46 04.81 095.46 04.63 096.46 04.64 097.46 04.44 098.46 04.43 099.46 04.42 100.46 04.48
02 Sep 2008 089.57 05.02 090.57 04.90 091.57 04.97 092.57 04.84 093.57 04.90 094.57 04.75 095.57 04.59 096.57 04.63 097.57 04.45 098.57 04.47 099.57 04.28
03 Sep 2008 088.67 05.15 089.67 05.06 090.67 04.95 091.67 05.04 092.67 04.93 093.67 04.80 094.67 04.88 095.67 04.74 096.67 04.60 097.67 04.65 098.67 04.49
04 Sep 2008 087.77 05.04 088.77 05.16 089.77 05.08 090.77 04.99 091.77 04.90 092.77 05.00 093.77 04.90 094.77 04.79 095.77 04.87 096.77 04.75 097.77 04.62
05 Sep 2008 086.87 05.09 087.87 05.23 088.87 05.17 089.87 05.10 090.87 05.02 091.87 05.15 092.87 05.06 093.87 04.98 094.87 04.88 095.87 04.99 096.87 04.88
06 Sep 2008 085.97 05.29 086.97 05.25 087.97 05.20 088.97 05.15 089.97 05.10 090.97 05.24 091.97 05.18 092.97 05.11 093.97 05.04 094.97 05.16 095.97 05.08
07 Sep 2008 085.07 05.24 086.07 05.22 087.07 05.19 088.07 05.36 089.07 05.32 090.07 05.28 091.07 05.24 092.07 05.19 093.07 05.14 094.07 05.28 095.07 05.22
08 Sep 2008 084.16 05.35 085.16 05.34 086.16 05.33 087.16 05.31 088.16 05.29 089.16 05.27 090.16 05.24 091.16 05.41 092.16 05.38 093.16 05.34 094.16 05.30
09 Sep 2008 083.25 05.21 084.25 05.22 085.25 05.22 086.25 05.22 087.25 05.42 088.25 05.41 089.25 05.40 090.25 05.38 091.25 05.37 092.25 05.34 093.25 05.32
10 Sep 2008 082.34 05.22 083.34 05.24 084.34 05.26 085.34 05.27 086.34 05.29 087.34 05.29 088.34 05.30 089.34 05.50 090.34 05.50 091.34 05.49 092.34 05.49
11 Sep 2008 081.42 05.18 082.42 05.22 083.42 05.25 084.42 05.28 085.42 05.30 086.42 05.33 087.42 05.35 088.42 05.37 089.42 05.38 090.42 05.39 091.42 05.60
12 Sep 2008 080.51 04.97 081.51 05.02 082.51 05.06 083.51 05.31 084.51 05.35 085.51 05.38 086.51 05.42 087.51 05.45 088.51 05.48 089.51 05.51 090.51 05.53
13 Sep 2008 079.59 04.86 080.59 04.93 081.59 04.99 082.59 05.04 083.59 05.10 084.59 05.35 085.59 05.40 086.59 05.44 087.59 05.49 088.59 05.53 089.59 05.57
14 Sep 2008 078.67 04.80 079.67 04.87 080.67 04.95 081.67 05.02 082.67 05.08 083.67 05.15 084.67 05.21 085.67 05.27 086.67 05.33 087.67 05.19 088.67 05.24
15 Sep 2008 077.74 04.56 078.74 04.64 079.74 04.53 080.74 04.61 081.74 04.69 082.74 04.57 083.74 04.65 084.74 04.72 085.74 04.59 086.74 04.66 087.74 04.73
16 Sep 2008 076.81 03.75 077.81 03.81 078.81 03.96 079.81 03.86 080.81 03.95 081.81 03.84 082.81 03.93 083.81 04.02 084.81 03.90 085.81 03.98 086.81 03.87
17 Sep 2008 075.88 02.95 076.88 03.03 077.88 03.10 078.88 03.24 079.88 03.35 080.88 03.25 081.88 03.35 082.88 03.45 083.88 03.35 084.88 03.44 085.88 03.34
18 Sep 2008 079.95 02.69 080.95 02.69 081.95 02.80 082.95 02.71 083.95 02.82 084.95 02.92
25 Sep 2008 068.33 60.94 069.33 60.94
26 Sep 2008 067.37 62.30 068.37 62.30 069.37 62.30 070.37 62.30 076.37 02.60 077.37 02.78
27 Sep 2008 066.41 63.76 067.41 63.76 068.41 63.76 069.41 63.76 070.41 63.76 071.41 63.76 072.41 03.24 073.41 03.33 074.41 03.61 075.41 03.70 076.41 03.78
28 Sep 2008 065.44 65.80 066.44 65.80 067.44 65.80 068.44 65.80 069.44 65.80 070.44 65.80 071.44 65.80 072.44 05.08 073.44 05.36 074.44 05.44 075.44 05.51
29 Sep 2008 064.47 68.30 065.47 68.30 066.47 68.30 067.47 68.30 068.47 68.30 069.47 68.30 070.47 68.30 071.47 68.30 072.47 07.83 073.47 07.90 074.47 07.98
30 Sep 2008 063.50 71.07 064.50 71.07 065.50 71.07 066.50 71.07 067.50 71.07 068.50 71.07 069.50 71.07 070.50 10.98 071.50 11.05 072.50 11.32 073.50 11.39
01 Oct 2008 062.53 74.59 063.53 74.59 064.53 74.59 065.53 74.59 066.53 15.54 067.53 15.60 068.53 15.87 069.53 15.94 070.53 16.01 071.53 16.07 072.53 16.34
02 Oct 2008 061.55 24.69 062.55 24.71 063.55 24.86 064.55 24.95 065.55 25.17 066.55 25.25 067.55 25.32 068.55 25.58 069.55 25.64 070.55 25.71 071.55 25.97
03 Oct 2008 060.56 24.38 061.56 24.61 062.56 24.63 063.56 24.85 064.56 24.88 065.56 25.10 066.56 25.33 067.56 25.39 068.56 25.65 069.56 25.71 070.56 25.77
04 Oct 2008 059.57 24.20 060.57 24.23 061.57 24.46 062.57 24.49 063.57 24.71 064.57 24.74 065.57 24.98 066.57 25.21 067.57 25.44 068.57 25.67 069.57 25.81
05 Oct 2008 058.58 23.61 059.58 23.64 060.58 23.67 061.58 23.90 062.58 23.93 063.58 24.16 064.58 24.40 065.58 24.43 066.58 24.67 067.58 24.91 068.58 25.15
06 Oct 2008 057.59 21.58 058.59 21.60 059.59 21.83 060.59 21.86 061.59 22.10 062.59 22.13 063.59 22.16 064.59 22.40 065.59 22.64 066.59 22.68 067.59 22.92
07 Oct 2008 056.59 20.02 057.59 20.04 058.59 20.06 059.59 20.29 060.59 20.31 061.59 20.34 062.59 20.57 063.59 20.60 064.59 20.84 065.59 20.87 066.59 21.11
08 Oct 2008 055.59 18.49 056.59 18.53 057.59 18.77 058.59 18.81 059.59 18.85 060.59 19.09 061.59 19.13 062.59 19.38 063.59 19.42 064.59 19.66 065.59 19.90
09 Oct 2008 054.58 17.46 055.58 17.49 056.58 17.73 057.58 17.76 058.58 18.00 059.58 18.03 060.58 18.26 061.58 18.30 062.58 18.53 063.58 18.77 064.58 18.80
10 Oct 2008 053.57 16.20 054.57 16.43 055.57 16.46 056.57 16.69 057.57 16.71 058.57 16.94 059.57 16.97 060.57 17.20 061.57 17.22 062.57 17.45 063.57 17.65
11 Oct 2008 052.56 14.98 053.56 15.20 054.56 15.22 055.56 15.44 056.56 15.66 057.56 15.68 058.56 15.75 059.56 15.89 060.56 15.84 061.56 15.99 062.56 15.93
12 Oct 2008 051.54 14.04 052.54 14.05 053.54 14.21 054.54 14.13 055.54 14.24 056.54 14.35 057.54 14.26 058.54 14.37 059.54 14.28 060.54 14.39 061.54 14.30
13 Oct 2008 050.52 13.02 051.52 12.91 052.52 13.00 053.52 12.89 054.52 12.97 055.52 13.06 056.52 12.94 057.52 13.02 058.52 13.10 059.52 13.17 060.52 13.04
14 Oct 2008 049.50 11.77 050.50 11.64 051.50 11.70 052.50 11.77 053.50 11.83 054.50 11.70 055.50 11.75 056.50 11.81 057.50 11.86 058.50 11.91 059.50 11.76
15 Oct 2008 048.47 10.64 049.47 10.70 050.47 10.75 051.47 10.80 052.47 10.85 053.47 10.69 054.47 10.73 055.47 10.77 056.47 10.80 057.47 10.83 058.47 10.86
16 Oct 2008 047.44 09.65 048.44 09.49 049.44 09.54 050.44 09.57 051.44 09.61 052.44 09.64 053.44 09.67 054.44 09.69 055.44 09.72 056.44 09.53 057.44 09.55
17 Oct 2008 046.41 08.78 047.41 08.61 048.41 08.65 049.41 08.68 050.41 08.71 051.41 08.73 052.41 08.75 053.41 08.77 054.41 08.78 055.41 08.79 056.41 08.80
18 Oct 2008 045.37 07.93 046.37 07.96 047.37 08.00 048.37 08.02 049.37 08.05 050.37 08.07 051.37 08.09 052.37 07.90 053.37 07.91 054.37 07.92 055.37 07.92
19 Oct 2008 044.33 07.19 045.33 07.22 046.33 07.05 047.33 07.07 048.33 07.10 049.33 07.12 050.33 07.13 051.33 07.15 052.33 07.16 053.33 07.16 054.33 07.16
20 Oct 2008 043.28 06.51 044.28 06.55 045.28 06.58 046.28 06.60 047.28 06.63 048.28 06.45 049.28 06.47 050.28 06.48 051.28 06.49 052.28 06.50 053.28 06.51
21 Oct 2008 042.23 05.92 043.23 05.95 044.23 05.99 045.23 06.02 046.23 06.04 047.23 06.07 048.23 06.09 049.23 05.91 050.23 05.92 051.23 05.93 052.23 05.94
22 Oct 2008 041.18 05.44 042.18 05.28 043.18 05.32 044.18 05.35 045.18 05.38 046.18 05.41 047.18 05.43 048.18 05.25 049.18 05.27 050.18 05.29 051.18 05.30
23 Oct 2008 040.13 04.84 041.13 04.69 042.13 04.73 043.13 04.77 044.13 04.80 045.13 04.84 046.13 04.87 047.13 04.69 048.13 04.72 049.13 04.74 050.13 04.76
24 Oct 2008 039.07 04.34 040.07 04.19 041.07 04.24 042.07 04.28 043.07 04.33 044.07 04.36 045.07 04.20 046.07 04.23 047.07 04.26 048.07 04.29 049.07 04.32
25 Oct 2008 038.01 03.80 039.01 03.65 040.01 03.71 041.01 03.76 042.01 03.81 043.01 03.85 044.01 03.69 045.01 03.74 046.01 03.77 047.01 03.81 048.01 03.84
26 Oct 2008 036.94 03.31 037.94 03.18 038.94 03.24 039.94 03.30 040.94 03.35 041.94 03.21 042.94 03.26 043.94 03.30 044.94 03.35 045.94 03.19 046.94 03.23
27 Oct 2008 035.87 02.61 036.87 02.68 037.87 02.75 038.87 02.82 039.87 02.68 040.87 02.74 041.87 02.80 042.87 02.66 043.87 02.71 044.87 02.76 045.87 02.81
03 Nov 2008 028.33 51.57
04 Nov 2008 027.24 51.60 028.24 51.60 029.24 51.60 030.24 51.60 031.24 51.60 032.24 51.60
05 Nov 2008 026.15 51.62 027.15 51.62 028.15 51.62 029.15 51.62 030.15 51.62 031.15 51.62 032.15 51.62 033.15 51.62 034.15 51.62 035.15 51.62
06 Nov 2008 025.06 51.66 026.06 51.66 027.06 51.66 028.06 51.66 029.06 51.66 030.06 51.66 031.06 51.66 032.06 51.66 033.06 51.66 034.06 51.66 035.06 51.66
07 Nov 2008 023.96 51.71 024.96 51.71 025.96 51.71 026.96 51.71 027.96 51.71 028.96 51.71 029.96 51.71 030.96 51.71 031.96 51.71 032.96 51.71 033.96 51.71
08 Nov 2008 022.87 51.76 023.87 51.76 024.87 51.76 025.87 51.76 026.87 51.76 027.87 51.76 028.87 51.76 029.87 51.76 030.87 51.76 031.87 51.76 032.87 51.76
09 Nov 2008 021.77 51.83 022.77 51.83 023.77 51.83 024.77 51.83 025.77 51.83 026.77 51.83 027.77 51.83 028.77 51.83 029.77 51.83 030.77 51.83 031.77 51.83
10 Nov 2008 020.67 51.92 021.67 51.92 022.67 51.92 023.67 51.92 024.67 51.92 025.67 51.92 026.67 51.92 027.67 51.92 028.67 51.92 029.67 51.92 030.67 51.92
11 Nov 2008 019.57 52.02 020.57 52.02 021.57 52.02 022.57 52.02 023.57 52.02 024.57 52.02 025.57 52.02 026.57 52.02 027.57 52.02 028.57 52.02 029.57 52.02
12 Nov 2008 018.47 52.15 019.47 52.15 020.47 52.15 021.47 52.15 022.47 52.15 023.47 52.15 024.47 52.15 025.47 52.15 026.47 52.15 027.47 52.15 028.47 52.15
13 Nov 2008 017.37 52.29 018.37 52.29 019.37 52.29 020.37 52.29 021.37 52.29 022.37 52.29 023.37 52.29 024.37 52.29 025.37 52.29 026.37 52.29 027.37 52.29
14 Nov 2008 016.27 55.07 017.27 55.07 018.27 55.07 019.27 55.07 020.27 55.07 021.27 55.07 022.27 55.07 023.27 55.07 024.27 55.07 025.27 55.07 026.27 55.07
15 Nov 2008 015.17 55.30 016.17 55.30 017.17 55.30 018.17 55.30 019.17 55.30 020.17 55.30 021.17 55.30 022.17 55.30 023.17 55.30 024.17 55.30 025.17 55.30
16 Nov 2008 014.06 55.42 015.06 55.42 016.06 55.42 017.06 55.42 018.06 55.42 019.06 55.42 020.06 55.42 021.06 55.42 022.06 55.42 023.06 55.42 024.06 55.42
17 Nov 2008 012.96 55.57 013.96 55.57 014.96 55.57 015.96 55.57 016.96 55.57 017.96 55.57 018.96 55.57 019.96 55.57 020.96 55.57 021.96 55.57 022.96 55.57
18 Nov 2008 011.85 57.01 012.85 57.01 013.85 57.01 014.85 57.01 015.85 57.01 016.85 57.01 017.85 57.01 018.85 57.01 019.85 57.01 020.85 57.01 021.85 57.01
19 Nov 2008 010.75 57.66 011.75 57.66 012.75 57.66 013.75 57.66 014.75 57.66 015.75 57.66 016.75 57.66 017.75 57.66 018.75 57.66 019.75 57.66 020.75 57.66
20 Nov 2008 009.64 58.60 010.64 58.60 011.64 58.60 012.64 58.60 013.64 58.60 014.64 58.60 015.64 58.60 016.64 58.60 017.64 58.60 018.64 58.60 019.64 58.60
21 Nov 2008 008.54 59.85 009.54 59.85 010.54 59.85 011.54 59.85 012.54 59.85 013.54 59.85 014.54 59.85 015.54 59.85 016.54 59.85 017.54 59.85 018.54 59.85
22 Nov 2008 007.44 61.25 008.44 61.25 009.44 61.25 010.44 61.25 011.44 61.25 012.44 61.25 013.44 61.25 014.44 61.25 015.44 61.25 016.44 61.25 017.44 61.25
23 Nov 2008 006.33 63.19 007.33 63.19 008.33 63.19 009.33 63.19 010.33 63.19 011.33 63.19 012.33 63.19 013.33 63.19 014.33 63.19 015.33 63.19 016.33 63.19
24 Nov 2008 005.23 57.86 006.23 57.86 007.23 57.86 008.23 57.86 009.23 57.86 010.23 57.86 011.23 57.86 012.23 57.86 013.23 57.86 014.23 57.86 015.23 57.86
25 Nov 2008 004.13 58.36 005.13 58.36 006.13 58.36 007.13 58.36 008.13 58.36 009.13 58.36 010.13 58.36 011.13 58.36 012.13 58.36 013.13 58.36 014.13 58.36
26 Nov 2008 003.02 58.79 004.02 58.79 005.02 58.79 006.02 58.79 007.02 58.79 008.02 58.79 009.02 58.79 010.02 58.79 011.02 58.79 012.02 58.79 013.02 58.79
27 Nov 2008 001.92 58.99 002.92 58.99 003.92 58.99 004.92 58.99 005.92 58.99 006.92 58.99 007.92 58.99 008.92 58.99 009.92 58.99 010.92 58.99 011.92 58.99
28 Nov 2008 000.82 58.89 001.82 58.89 002.82 58.89 003.82 58.89 004.82 58.89 005.82 58.89 006.82 58.89 007.82 58.89 008.82 58.89 009.82 58.89 010.82 58.89
29 Nov 2008 359.73 75.33 000.73 75.33 001.73 75.33 002.73 75.33 003.73 75.33 004.73 75.33 005.73 75.33 006.73 75.33 007.73 75.33 008.73 75.33 009.73 75.33
30 Nov 2008 358.63 71.70 359.63 71.70 000.63 71.70 001.63 71.70 002.63 71.70 003.63 71.70 004.63 71.70 005.63 71.70 006.63 71.70 007.63 71.70 008.63 71.70
01 Dec 2008 357.53 68.83 358.53 68.83 359.53 68.83 000.53 68.83 001.53 68.83 002.53 68.83 003.53 68.83 004.53 68.83 005.53 68.83 006.53 68.83 007.53 07.80
02 Dec 2008 356.44 66.29 357.44 66.29 358.44 66.29 359.44 05.87 000.44 06.15 001.44 06.23 002.44 06.30 003.44 06.38 004.44 06.66 005.44 06.73 006.44 06.80
03 Dec 2008 355.35 04.44 356.35 04.42 357.35 04.61 358.35 04.79 359.35 04.78 000.35 04.97 001.35 05.15 002.35 05.33 003.35 05.52 004.35 05.70 005.35 05.88
04 Dec 2008 354.26 03.27 355.26 03.45 356.26 03.43 357.26 03.60 358.26 03.78 359.26 03.76 000.26 03.93 001.26 04.11 002.26 04.28 003.26 04.46 004.26 04.63
05 Dec 2008 357.17 02.68 358.17 02.85 359.17 03.02 000.17 02.99 001.17 03.15 002.17 03.32 003.17 03.48
13 Dec 2008 344.55 52.07 345.55 52.07
14 Dec 2008 343.48 51.96 344.48 51.96 345.48 51.96 346.48 51.96 347.48 51.96
15 Dec 2008 342.42 51.86 343.42 51.86 344.42 51.86 345.42 51.86 346.42 51.86 347.42 51.86 348.42 51.86 349.42 51.86
16 Dec 2008 341.36 51.79 342.36 51.79 343.36 51.79 344.36 51.79 345.36 51.79 346.36 51.79 347.36 51.79 348.36 51.79 349.36 51.79 350.36 51.79 351.36 51.79
17 Dec 2008 340.30 51.73 341.30 51.73 342.30 51.73 343.30 51.73 344.30 51.73 345.30 51.73 346.30 51.73 347.30 51.73 348.30 51.73 349.30 51.73 350.30 51.73
18 Dec 2008 339.24 51.68 340.24 51.68 341.24 51.68 342.24 51.68 343.24 51.68 344.24 51.68 345.24 51.68 346.24 51.68 347.24 51.68 348.24 51.68 349.24 51.68
19 Dec 2008 338.19 51.64 339.19 51.64 340.19 51.64 341.19 51.64 342.19 51.64 343.19 51.64 344.19 51.64 345.19 51.64 346.19 51.64 347.19 51.64 348.19 51.64
20 Dec 2008 337.14 51.61 338.14 51.61 339.14 51.61 340.14 51.61 341.14 51.61 342.14 51.61 343.14 51.61 344.14 51.61 345.14 51.61 346.14 51.61 347.14 51.61
21 Dec 2008 336.10 51.58 337.10 51.58 338.10 51.58 339.10 51.58 340.10 51.58 341.10 51.58 342.10 51.58 343.10 51.58 344.10 51.58 345.10 51.58 346.10 51.58
22 Dec 2008 335.05 51.56 336.05 51.56 337.05 51.56 338.05 51.56 339.05 51.56 340.05 51.56 341.05 51.56 342.05 51.56 343.05 51.56 344.05 51.56 345.05 51.56
23 Dec 2008 334.02 51.55 335.02 51.55 336.02 51.55 337.02 51.55 338.02 51.55 339.02 51.55 340.02 51.55 341.02 51.55 342.02 51.55 343.02 51.55 344.02 51.55
24 Dec 2008 332.98 53.54 333.98 53.54 334.98 53.54 335.98 53.54 336.98 53.54 337.98 53.54 338.98 53.54 339.98 53.54 340.98 53.54 341.98 53.54 342.98 53.54
25 Dec 2008 331.95 53.54 332.95 53.54 333.95 53.54 334.95 53.54 335.95 53.54 336.95 53.54 337.95 53.54 338.95 53.54 339.95 53.54 340.95 53.54 341.95 53.54
26 Dec 2008 330.92 53.55 331.92 53.55 332.92 53.55 333.92 53.55 334.92 53.55 335.92 53.55 336.92 53.55 337.92 53.55 338.92 53.55 339.92 53.55 340.92 53.55
27 Dec 2008 329.89 53.56 330.89 53.56 331.89 53.56 332.89 53.56 333.89 53.56 334.89 53.56 335.89 53.56 336.89 53.56 337.89 53.56 338.89 53.56 339.89 53.56
28 Dec 2008 328.87 53.57 329.87 53.57 330.87 53.57 331.87 53.57 332.87 53.57 333.87 53.57 334.87 53.57 335.87 53.57 336.87 53.57 337.87 53.57 338.87 53.57