;;File created using SAA zone 5 02 Jul 2007 114.37 03.69 115.37 03.58 116.37 03.66 117.37 03.75 118.37 03.82 119.37 03.90 120.37 03.97 121.37 04.04 122.37 03.90 123.37 03.96 124.37 04.02 125.37 04.07 126.37 04.12 127.37 04.16 128.37 04.20 129.37 04.24 130.37 04.28 131.37 04.11 132.37 04.14 133.37 04.16 134.37 04.18 135.37 04.20 136.37 04.22 137.37 04.23 138.37 04.24 139.37 04.25 140.37 04.25 141.37 04.25 142.37 04.25 143.37 04.25 144.37 04.24 145.37 04.23 146.37 04.22 147.37 04.20 148.37 04.18 149.37 04.16 150.37 04.13 151.37 04.10 152.37 04.07 153.37 04.04 154.37 04.00 03 Jul 2007 113.39 03.17 114.39 03.16 115.39 03.26 116.39 03.36 117.39 03.45 118.39 03.54 119.39 03.62 120.39 03.50 121.39 03.58 122.39 03.65 123.39 03.72 124.39 03.78 125.39 03.84 126.39 03.90 127.39 03.96 128.39 04.01 129.39 04.06 130.39 03.90 131.39 03.94 132.39 03.98 133.39 04.02 134.39 04.05 135.39 04.08 136.39 04.10 137.39 04.13 138.39 04.14 139.39 04.16 140.39 04.17 141.39 04.19 142.39 04.19 143.39 04.20 144.39 04.20 145.39 04.20 146.39 04.19 147.39 04.19 148.39 04.18 149.39 04.16 150.39 04.15 151.39 04.13 152.39 04.11 153.39 04.08 04 Jul 2007 112.62 03.37 113.62 03.29 114.62 03.20 115.62 03.12 116.62 03.04 117.62 03.14 118.62 03.03 119.62 03.12 120.62 03.21 121.62 03.29 122.62 03.37 123.62 03.45 124.62 03.52 125.62 03.59 126.62 03.66 127.62 03.72 128.62 03.58 129.62 03.63 130.62 03.69 131.62 03.74 132.62 03.78 133.62 03.82 134.62 03.86 135.62 03.90 136.62 03.93 137.62 03.97 138.62 03.99 139.62 04.02 140.62 04.04 141.62 04.06 142.62 04.07 143.62 04.09 144.62 04.09 145.62 04.10 146.62 04.11 147.62 04.11 148.62 04.10 149.62 04.10 150.62 04.09 151.62 04.08 05 Jul 2007 111.68 03.69 112.68 03.62 113.68 03.55 114.68 03.47 115.68 03.39 116.68 03.31 117.68 03.42 118.68 03.33 119.68 03.23 120.68 03.13 121.68 03.17 122.68 03.25 123.68 03.34 124.68 03.42 125.68 03.29 126.68 03.37 127.68 03.44 128.68 03.50 129.68 03.56 130.68 03.62 131.68 03.68 132.68 03.73 133.68 03.78 134.68 03.83 135.68 03.88 136.68 03.92 137.68 03.95 138.68 03.99 139.68 04.02 140.68 04.05 141.68 04.08 142.68 04.10 143.68 04.12 144.68 04.14 145.68 04.15 146.68 04.16 147.68 04.17 148.68 04.18 149.68 04.18 150.68 04.18 06 Jul 2007 110.77 03.93 111.77 03.87 112.77 03.81 113.77 03.74 114.77 03.87 115.77 03.79 116.77 03.72 117.77 03.63 118.77 03.55 119.77 03.46 120.77 03.36 121.77 03.46 122.77 03.36 123.77 03.25 124.77 03.14 125.77 03.17 126.77 03.25 127.77 03.32 128.77 03.40 129.77 03.47 130.77 03.53 131.77 03.59 132.77 03.65 133.77 03.71 134.77 03.76 135.77 03.81 136.77 03.86 137.77 03.91 138.77 03.95 139.77 03.99 140.77 04.02 141.77 04.05 142.77 04.08 143.77 04.11 144.77 04.14 145.77 04.16 146.77 04.17 147.77 04.19 148.77 04.20 149.77 04.21 07 Jul 2007 110.12 04.15 111.12 04.10 112.12 04.24 113.12 04.18 114.12 04.12 115.12 04.05 116.12 03.98 117.12 03.91 118.12 03.83 119.12 03.95 120.12 03.86 121.12 03.77 122.12 03.67 123.12 03.57 124.12 03.67 125.12 03.56 126.12 03.44 127.12 03.32 128.12 03.28 129.12 03.36 130.12 03.43 131.12 03.50 132.12 03.56 133.12 03.63 134.12 03.69 135.12 03.75 136.12 03.80 137.12 03.85 138.12 03.90 139.12 03.95 140.12 03.99 141.12 04.03 142.12 04.07 143.12 04.11 144.12 04.14 145.12 04.17 146.12 04.19 147.12 04.22 148.12 04.24 149.12 04.26 08 Jul 2007 109.26 04.75 110.26 04.70 111.26 04.66 112.26 04.61 113.26 04.55 114.26 04.49 115.26 04.43 116.26 04.56 117.26 04.49 118.26 04.42 119.26 04.34 120.26 04.26 121.26 04.37 122.26 04.27 123.26 04.18 124.26 04.07 125.26 04.16 126.26 04.05 127.26 03.93 128.26 03.81 129.26 03.88 130.26 03.74 131.26 03.67 132.26 03.74 133.26 03.80 134.26 03.87 135.26 03.93 136.26 03.99 137.26 04.05 138.26 04.10 139.26 04.15 140.26 04.20 141.26 04.25 142.26 04.29 143.26 04.33 144.26 04.36 145.26 04.40 146.26 04.43 147.26 04.46 148.26 04.48 09 Jul 2007 108.42 05.00 109.42 04.97 110.42 04.93 111.42 04.89 112.42 05.04 113.42 04.99 114.42 04.93 115.42 04.87 116.42 04.81 117.42 04.94 118.42 04.87 119.42 04.79 120.42 04.71 121.42 04.62 122.42 04.73 123.42 04.63 124.42 04.53 125.42 04.42 126.42 04.51 127.42 04.39 128.42 04.26 129.42 04.33 130.42 04.19 131.42 04.05 132.42 04.10 133.42 03.94 134.42 03.95 135.42 04.02 136.42 04.08 137.42 04.14 138.42 04.20 139.42 04.25 140.42 04.30 141.42 04.35 142.42 04.40 143.42 04.44 144.42 04.48 145.42 04.52 146.42 04.56 147.42 04.59 10 Jul 2007 107.59 05.26 108.59 05.43 109.59 05.39 110.59 05.36 111.59 05.32 112.59 05.27 113.59 05.22 114.59 05.37 115.59 05.31 116.59 05.25 117.59 05.18 118.59 05.31 119.59 05.23 120.59 05.15 121.59 05.07 122.59 05.17 123.59 05.08 124.59 04.97 125.59 05.06 126.59 04.95 127.59 04.82 128.59 04.90 129.59 04.76 130.59 04.62 131.59 04.67 132.59 04.51 133.59 04.55 134.59 04.37 135.59 04.19 136.59 04.20 137.59 04.27 138.59 04.33 139.59 04.38 140.59 04.44 141.59 04.49 142.59 04.54 143.59 04.59 144.59 04.63 145.59 04.67 146.59 04.71 11 Jul 2007 106.16 05.73 107.16 05.70 108.16 05.68 109.16 05.65 110.16 05.82 111.16 05.78 112.16 05.74 113.16 05.69 114.16 05.64 115.16 05.79 116.16 05.73 117.16 05.66 118.16 05.59 119.16 05.72 120.16 05.64 121.16 05.55 122.16 05.66 123.16 05.57 124.16 05.46 125.16 05.55 126.16 05.44 127.16 05.51 128.16 05.38 129.16 05.25 130.16 05.30 131.16 05.15 132.16 05.19 133.16 05.02 134.16 05.04 135.16 04.85 136.16 04.85 137.16 04.64 138.16 04.62 139.16 04.52 140.16 04.58 141.16 04.63 142.16 04.68 143.16 04.73 144.16 04.78 145.16 04.83 146.16 04.87 12 Jul 2007 105.38 06.07 106.38 06.25 107.38 06.23 108.38 06.21 109.38 06.18 110.38 06.14 111.38 06.31 112.38 06.26 113.38 06.22 114.38 06.17 115.38 06.31 116.38 06.25 117.38 06.18 118.38 06.31 119.38 06.23 120.38 06.15 121.38 06.26 122.38 06.16 123.38 06.26 124.38 06.15 125.38 06.04 126.38 06.11 127.38 05.98 128.38 06.04 129.38 05.89 130.38 05.94 131.38 05.77 132.38 05.79 133.38 05.61 134.38 05.61 135.38 05.60 136.38 05.39 137.38 05.35 138.38 05.31 139.38 05.25 140.38 04.98 141.38 04.93 142.38 04.99 143.38 05.04 144.38 05.09 145.38 05.33 13 Jul 2007 104.61 06.66 105.61 06.64 106.61 06.63 107.61 06.80 108.61 06.78 109.61 06.74 110.61 06.91 111.61 06.87 112.61 06.82 113.61 06.77 114.61 06.92 115.61 06.86 116.61 06.79 117.61 06.92 118.61 06.84 119.61 06.96 120.61 06.87 121.61 06.77 122.61 06.87 123.61 06.76 124.61 06.84 125.61 06.71 126.61 06.77 127.61 06.63 128.61 06.67 129.61 06.71 130.61 06.54 131.61 06.55 132.61 06.55 133.61 06.34 134.61 06.32 135.61 06.29 136.61 06.24 137.61 06.17 138.61 05.89 139.61 05.79 140.61 05.68 141.61 05.54 142.61 05.59 143.61 05.61 144.61 05.66 14 Jul 2007 103.87 07.29 104.87 07.27 105.87 07.26 106.87 07.43 107.87 07.41 108.87 07.38 109.87 07.54 110.87 07.50 111.87 07.45 112.87 07.60 113.87 07.55 114.87 07.49 115.87 07.62 116.87 07.54 117.87 07.66 118.87 07.58 119.87 07.68 120.87 07.58 121.87 07.67 122.87 07.56 123.87 07.63 124.87 07.49 125.87 07.55 126.87 07.60 127.87 07.43 128.87 07.45 129.87 07.47 130.87 07.26 131.87 07.25 132.87 07.22 133.87 07.18 134.87 07.12 135.87 07.04 136.87 06.94 137.87 06.83 138.87 06.69 139.87 06.73 140.87 06.55 141.87 06.34 142.87 06.31 143.87 06.06 15 Jul 2007 102.43 07.79 103.43 07.78 104.43 07.76 105.43 07.74 106.43 07.92 107.43 07.89 108.43 07.85 109.43 08.01 110.43 07.97 111.43 08.12 112.43 08.06 113.43 08.00 114.43 08.13 115.43 08.06 116.43 08.18 117.43 08.09 118.43 08.19 119.43 08.09 120.43 08.18 121.43 08.25 122.43 08.12 123.43 08.18 124.43 08.23 125.43 08.07 126.43 08.10 127.43 08.11 128.43 08.11 129.43 08.09 130.43 08.06 131.43 08.02 132.43 07.95 133.43 07.87 134.43 07.77 135.43 07.64 136.43 07.69 137.43 07.52 138.43 07.52 139.43 07.29 140.43 07.22 141.43 07.12 142.43 06.98 143.43 06.80 16 Jul 2007 101.72 08.23 102.72 08.22 103.72 08.20 104.72 08.37 105.72 08.34 106.72 08.31 107.72 08.47 108.72 08.42 109.72 08.57 110.72 08.51 111.72 08.65 112.72 08.58 113.72 08.70 114.72 08.62 115.72 08.73 116.72 08.63 117.72 08.72 118.72 08.80 119.72 08.68 120.72 08.74 121.72 08.79 122.72 08.83 123.72 08.66 124.72 08.68 125.72 08.68 126.72 08.66 127.72 08.63 128.72 08.58 129.72 08.51 130.72 08.63 131.72 08.52 132.72 08.38 133.72 08.42 134.72 08.43 135.72 08.21 136.72 08.15 137.72 08.06 138.72 07.92 139.72 07.74 140.72 07.71 141.72 07.41 142.72 07.25 17 Jul 2007 101.02 08.66 102.02 08.64 103.02 08.81 104.02 08.78 105.02 08.75 106.02 08.90 107.02 08.85 108.02 09.00 109.02 08.94 110.02 09.07 111.02 09.00 112.02 09.11 113.02 09.22 114.02 09.12 115.02 09.22 116.02 09.30 117.02 09.17 118.02 09.24 119.02 09.29 120.02 09.32 121.02 09.35 122.02 09.36 123.02 09.36 124.02 09.34 125.02 09.30 126.02 09.25 127.02 09.17 128.02 09.27 129.02 09.14 130.02 09.19 131.02 09.01 132.02 09.00 133.02 08.95 134.02 08.86 135.02 08.72 136.02 08.74 137.02 08.50 138.02 08.39 139.02 08.41 140.02 08.14 141.02 07.97 142.02 07.67 18 Jul 2007 100.34 09.11 101.34 09.28 102.34 09.24 103.34 09.20 104.34 09.35 105.34 09.29 106.34 09.43 107.34 09.56 108.34 09.48 109.34 09.60 110.34 09.50 111.34 09.60 112.34 09.69 113.34 09.77 114.34 09.64 115.34 09.70 116.34 09.74 117.34 09.78 118.34 09.79 119.34 09.80 120.34 09.78 121.34 09.75 122.34 09.70 123.34 09.83 124.34 09.74 125.34 09.82 126.34 09.67 127.34 09.70 128.34 09.69 129.34 09.64 130.34 09.55 131.34 09.42 132.34 09.43 133.34 09.38 134.34 09.25 135.34 09.05 136.34 08.95 137.34 08.73 138.34 08.56 139.34 08.40 140.34 08.16 141.34 07.85 19 Jul 2007 099.01 09.32 100.01 09.48 101.01 09.43 102.01 09.57 103.01 09.51 104.01 09.64 105.01 09.76 106.01 09.68 107.01 09.79 108.01 09.88 109.01 09.77 110.01 09.85 111.01 09.92 112.01 09.97 113.01 10.02 114.01 10.05 115.01 10.06 116.01 10.06 117.01 10.05 118.01 10.01 119.01 09.96 120.01 10.08 121.01 09.98 122.01 10.05 123.01 09.90 124.01 09.91 125.01 09.89 126.01 09.82 127.01 09.91 128.01 09.76 129.01 09.74 130.01 09.65 131.01 09.49 132.01 09.44 133.01 09.27 134.01 09.16 135.01 08.87 136.01 08.73 137.01 08.57 138.01 08.25 139.01 08.03 140.01 08.07 141.01 08.10 142.01 08.33 20 Jul 2007 098.96 09.53 099.96 09.66 100.96 09.59 101.96 09.71 102.96 09.82 103.96 09.72 104.96 09.81 105.96 09.89 106.96 09.96 107.96 09.82 108.96 09.87 109.96 09.91 110.96 09.93 111.96 09.93 112.96 09.92 113.96 10.09 114.96 10.04 115.96 09.98 116.96 10.08 117.96 09.97 118.96 10.02 119.96 10.04 120.96 09.83 121.96 09.78 122.96 09.89 123.96 09.75 124.96 09.75 125.96 09.69 126.96 09.56 127.96 09.34 128.96 09.41 129.96 09.15 130.96 08.93 131.96 08.88 132.96 08.69 133.96 08.43 134.96 08.02 135.96 08.06 136.96 08.09 137.96 08.12 138.96 08.35 139.96 08.38 140.96 08.40 21 Jul 2007 098.87 09.54 099.87 09.65 100.87 09.74 101.87 09.62 102.87 09.69 103.87 09.76 104.87 09.81 105.87 09.84 106.87 09.87 107.87 09.88 108.87 09.87 109.87 09.85 110.87 09.81 111.87 09.74 112.87 09.86 113.87 09.75 114.87 09.81 115.87 09.65 116.87 09.65 117.87 09.62 118.87 09.55 119.87 09.43 120.87 09.46 121.87 09.44 122.87 09.34 123.87 09.17 124.87 09.11 125.87 08.94 126.87 08.64 127.87 08.55 128.87 08.23 129.87 08.14 130.87 07.95 131.87 07.99 132.87 08.02 133.87 08.05 134.87 08.08 135.87 08.30 136.87 08.33 137.87 08.35 138.87 08.56 139.87 08.57 140.87 08.58 22 Jul 2007 098.75 09.19 099.75 09.25 100.75 09.30 101.75 09.34 102.75 09.37 103.75 09.38 104.75 09.38 105.75 09.36 106.75 09.33 107.75 09.27 108.75 09.20 109.75 09.30 110.75 09.18 111.75 09.23 112.75 09.05 113.75 09.04 114.75 08.99 115.75 08.91 116.75 08.78 117.75 08.80 118.75 08.56 119.75 08.46 120.75 08.28 121.75 08.22 122.75 08.06 123.75 07.77 124.75 07.53 125.75 07.43 126.75 07.47 127.75 07.71 128.75 07.74 129.75 07.77 130.75 07.80 131.75 07.82 132.75 08.04 133.75 08.06 134.75 08.07 135.75 08.08 136.75 08.29 137.75 08.29 138.75 08.29 139.75 08.49 140.75 08.48 23 Jul 2007 098.13 08.79 099.13 08.81 100.13 08.82 101.13 08.82 102.13 08.80 103.13 08.76 104.13 08.71 105.13 08.64 106.13 08.54 107.13 08.42 108.13 08.48 109.13 08.31 110.13 08.31 111.13 08.28 112.13 08.22 113.13 08.11 114.13 07.96 115.13 07.76 116.13 07.71 117.13 07.40 118.13 07.21 119.13 07.15 120.13 07.15 121.13 07.19 122.13 07.23 123.13 07.26 124.13 07.29 125.13 07.52 126.13 07.55 127.13 07.57 128.13 07.59 129.13 07.61 130.13 07.82 131.13 07.83 132.13 07.84 133.13 07.84 134.13 08.04 135.13 08.03 136.13 08.03 137.13 08.21 138.13 08.19 139.13 08.17 140.13 08.35 24 Jul 2007 097.99 07.98 098.99 07.95 099.99 07.91 100.99 07.86 101.99 07.98 102.99 07.89 103.99 07.77 104.99 07.63 105.99 07.66 106.99 07.47 107.99 07.45 108.99 07.20 109.99 07.11 110.99 06.98 111.99 06.82 112.99 06.61 113.99 06.65 114.99 06.69 115.99 06.73 116.99 06.77 117.99 07.01 118.99 07.04 119.99 07.07 120.99 07.09 121.99 07.12 122.99 07.34 123.99 07.36 124.99 07.37 125.99 07.38 126.99 07.39 127.99 07.59 128.99 07.59 129.99 07.59 130.99 07.58 131.99 07.77 132.99 07.76 133.99 07.74 134.99 07.91 135.99 07.88 136.99 07.85 137.99 08.01 138.99 07.97 139.99 07.92 25 Jul 2007 097.82 07.22 098.82 07.15 099.82 07.06 100.82 06.95 101.82 06.82 102.82 06.67 103.82 06.50 104.82 06.50 105.82 06.27 106.82 06.22 107.82 06.09 108.82 06.14 109.82 06.38 110.82 06.42 111.82 06.46 112.82 06.50 113.82 06.53 114.82 06.56 115.82 06.59 116.82 06.81 117.82 06.83 118.82 06.85 119.82 06.87 120.82 06.88 121.82 07.09 122.82 07.09 123.82 07.10 124.82 07.09 125.82 07.09 126.82 07.28 127.82 07.27 128.82 07.25 129.82 07.43 130.82 07.40 131.82 07.37 132.82 07.34 133.82 07.50 134.82 07.46 135.82 07.41 136.82 07.55 137.82 07.49 138.82 07.63 26 Jul 2007 097.63 05.91 098.63 05.80 099.63 05.67 100.63 05.54 101.63 05.60 102.63 05.65 103.63 05.69 104.63 05.74 105.63 05.78 106.63 05.82 107.63 05.86 108.63 06.09 109.63 06.12 110.63 06.15 111.63 06.18 112.63 06.20 113.63 06.22 114.63 06.24 115.63 06.45 116.63 06.46 117.63 06.47 118.63 06.47 119.63 06.47 120.63 06.67 121.63 06.66 122.63 06.65 123.63 06.64 124.63 06.62 125.63 06.80 126.63 06.77 127.63 06.74 128.63 06.71 129.63 06.87 130.63 06.83 131.63 06.78 132.63 06.92 133.63 06.86 134.63 06.80 135.63 06.93 136.63 06.85 137.63 06.97 138.63 06.88 139.63 06.79 27 Jul 2007 097.31 05.03 098.31 05.08 099.31 05.33 100.31 05.37 101.31 05.41 102.31 05.45 103.31 05.49 104.31 05.52 105.31 05.55 106.31 05.58 107.31 05.60 108.31 05.83 109.31 05.84 110.31 05.86 111.31 05.87 112.31 05.88 113.31 05.89 114.31 05.89 115.31 06.09 116.31 06.09 117.31 06.09 118.31 06.08 119.31 06.06 120.31 06.05 121.31 06.22 122.31 06.20 123.31 06.17 124.31 06.14 125.31 06.30 126.31 06.26 127.31 06.21 128.31 06.16 129.31 06.31 130.31 06.24 131.31 06.18 132.31 06.31 133.31 06.23 134.31 06.15 135.31 06.26 136.31 06.16 137.31 06.26 138.31 06.15 139.31 55.57 28 Jul 2007 096.74 04.87 097.74 04.91 098.74 04.95 099.74 05.18 100.74 05.21 101.74 05.24 102.74 05.27 103.74 05.29 104.74 05.31 105.74 05.33 106.74 05.34 107.74 05.36 108.74 05.56 109.74 05.57 110.74 05.57 111.74 05.57 112.74 05.56 113.74 05.56 114.74 05.55 115.74 05.73 116.74 05.71 117.74 05.69 118.74 05.66 119.74 05.64 120.74 05.80 121.74 05.76 122.74 05.72 123.74 05.68 124.74 05.63 125.74 05.77 126.74 05.71 127.74 05.65 128.74 05.78 129.74 05.70 130.74 05.62 131.74 05.53 132.74 05.64 133.74 05.55 134.74 05.44 135.74 05.53 136.74 05.42 137.74 55.42 138.74 55.42 29 Jul 2007 096.62 04.79 097.62 04.82 098.62 04.85 099.62 04.87 100.62 05.09 101.62 05.11 102.62 05.12 103.62 05.14 104.62 05.15 105.62 05.15 106.62 05.15 107.62 05.15 108.62 05.15 109.62 05.34 110.62 05.33 111.62 05.32 112.62 05.31 113.62 05.29 114.62 05.26 115.62 05.23 116.62 05.40 117.62 05.37 118.62 05.33 119.62 05.29 120.62 05.24 121.62 05.39 122.62 05.34 123.62 05.28 124.62 05.21 125.62 05.14 126.62 05.27 127.62 05.19 128.62 05.11 129.62 05.22 130.62 05.12 131.62 05.02 132.62 04.92 133.62 05.01 134.62 04.89 135.62 04.76 136.62 55.36 137.62 55.36 30 Jul 2007 096.37 04.68 097.37 04.70 098.37 04.72 099.37 04.73 100.37 04.74 101.37 04.95 102.37 04.96 103.37 04.96 104.37 04.96 105.37 04.96 106.37 04.95 107.37 04.94 108.37 04.93 109.37 04.91 110.37 04.89 111.37 05.07 112.37 05.04 113.37 05.01 114.37 04.98 115.37 04.94 116.37 04.90 117.37 04.85 118.37 05.00 119.37 04.95 120.37 04.89 121.37 04.83 122.37 04.76 123.37 04.89 124.37 04.82 125.37 04.74 126.37 04.65 127.37 04.76 128.37 04.67 129.37 04.57 130.37 04.46 131.37 04.55 132.37 04.44 133.37 04.31 134.37 04.19 135.37 55.30 136.37 55.30 137.37 55.30 138.37 55.30 31 Jul 2007 096.10 04.56 097.10 04.57 098.10 04.58 099.10 04.58 100.10 04.59 101.10 04.59 102.10 04.58 103.10 04.78 104.10 04.77 105.10 04.76 106.10 04.74 107.10 04.72 108.10 04.70 109.10 04.67 110.10 04.65 111.10 04.61 112.10 04.58 113.10 04.74 114.10 04.70 115.10 04.65 116.10 04.60 117.10 04.54 118.10 04.49 119.10 04.42 120.10 04.56 121.10 04.49 122.10 04.41 123.10 04.33 124.10 04.25 125.10 04.36 126.10 04.27 127.10 04.17 128.10 04.07 129.10 04.16 130.10 04.05 131.10 03.93 132.10 03.80 133.10 03.87 134.10 03.74 135.10 55.23 136.10 55.23 137.10 55.23 138.10 55.23 01 Aug 2007 095.81 04.30 096.81 04.30 097.81 04.30 103.81 04.25 104.81 04.23 105.81 04.41 106.81 04.38 107.81 04.35 108.81 04.32 109.81 04.28 110.81 04.24 111.81 04.20 112.81 04.15 113.81 04.10 114.81 04.25 115.81 04.19 116.81 04.13 117.81 04.06 118.81 03.99 119.81 03.92 120.81 03.84 121.81 03.96 122.81 03.88 123.81 03.79 124.81 03.69 125.81 03.59 126.81 03.49 127.81 03.58 128.81 03.47 129.81 03.35 130.81 03.23 131.81 03.30 132.81 03.16 133.81 03.02 134.81 55.03 135.81 55.03 136.81 55.03 02 Aug 2007 095.51 04.22 096.51 04.22 097.51 04.22 098.51 04.21 099.51 04.20 100.51 04.19 101.51 04.17 102.51 04.15 103.51 04.13 104.51 04.10 105.51 04.07 106.51 04.04 107.51 04.00 108.51 04.16 109.51 04.12 110.51 04.08 111.51 04.03 112.51 03.97 113.51 03.92 114.51 03.86 115.51 03.80 116.51 03.73 117.51 03.86 118.51 03.78 119.51 03.71 120.51 03.62 121.51 03.54 122.51 03.45 123.51 03.35 124.51 03.46 125.51 03.35 126.51 03.24 127.51 03.13 128.51 03.02 129.51 02.90 130.51 02.97 131.51 02.84 132.51 02.70 133.51 02.56 134.51 55.01 135.51 55.01 136.51 55.01 137.51 55.01 03 Aug 2007 094.99 04.18 095.99 04.17 096.99 04.16 097.99 04.15 098.99 04.13 099.99 04.12 100.99 04.10 101.99 04.07 102.99 04.04 103.99 04.01 104.99 03.98 105.99 03.94 106.99 03.90 107.99 03.86 108.99 03.81 109.99 03.77 110.99 03.91 111.99 03.86 112.99 03.80 113.99 03.73 114.99 03.67 115.99 03.60 116.99 03.52 117.99 03.45 118.99 03.37 119.99 03.28 120.99 03.39 121.99 03.30 122.99 03.20 123.99 03.10 124.99 03.00 125.99 02.89 126.99 02.78 127.99 02.86 128.99 02.74 129.99 02.62 130.99 02.49 134.99 55.00 135.99 55.00 136.99 55.00 04 Aug 2007 094.68 04.09 095.68 04.08 096.68 04.07 097.68 04.05 098.68 04.03 099.68 04.01 100.68 03.99 101.68 03.96 102.68 03.93 103.68 03.89 104.68 03.86 105.68 03.82 106.68 03.77 107.68 03.73 108.68 03.68 109.68 03.62 110.68 03.57 111.68 03.51 112.68 03.45 113.68 03.38 114.68 03.51 115.68 03.44 116.68 03.36 117.68 03.28 118.68 03.20 119.68 03.11 120.68 03.02 121.68 02.93 122.68 02.83 123.68 02.73 124.68 02.83 125.68 02.72 126.68 02.60 135.68 54.93 136.68 54.93 05 Aug 2007 099.36 04.08 100.36 04.05 101.36 04.02 102.36 03.98 103.36 03.95 104.36 03.91 105.36 03.86 106.36 03.82 107.36 03.77 108.36 03.72 109.36 03.66 110.36 03.61 111.36 03.54 112.36 03.48 113.36 03.41 114.36 03.34 115.36 03.27 116.36 03.19 117.36 03.11 118.36 03.23 119.36 03.14 120.36 03.05 121.36 02.95 122.36 02.86 123.36 02.76 124.36 02.65 125.36 02.54 136.36 55.00 06 Aug 2007 094.02 04.22 095.02 04.20 096.02 04.19 097.02 04.17 098.02 04.14 099.02 04.11 100.02 04.08 101.02 04.05 102.02 04.02 103.02 03.98 104.02 03.94 105.02 03.89 106.02 03.84 107.02 03.79 108.02 03.74 109.02 03.69 110.02 03.63 111.02 03.56 112.02 03.50 113.02 03.43 114.02 03.36 115.02 03.29 116.02 03.21 117.02 03.13 118.02 03.04 119.02 02.96 120.02 02.87 121.02 02.77 122.02 02.88 123.02 02.78 124.02 02.67 125.02 02.57 126.02 02.46 07 Aug 2007 093.68 04.30 094.68 04.28 095.68 04.26 096.68 04.24 097.68 04.22 098.68 04.19 099.68 04.16 100.68 04.12 101.68 04.09 102.68 04.05 103.68 04.01 104.68 03.96 105.68 03.91 106.68 03.86 107.68 03.81 108.68 03.75 109.68 03.69 110.68 03.63 111.68 03.57 112.68 03.50 113.68 03.43 114.68 03.35 115.68 03.28 116.68 03.20 117.68 03.12 118.68 03.03 119.68 02.94 120.68 02.85 121.68 02.75 122.68 02.66 123.68 02.55 124.68 02.45 126.68 02.43 08 Aug 2007 093.34 04.58 094.34 04.56 095.34 04.54 096.34 04.52 097.34 04.50 098.34 04.47 099.34 04.44 100.34 04.40 101.34 04.37 102.34 04.33 103.34 04.29 104.34 04.24 105.34 04.20 106.34 04.15 107.34 04.09 108.34 04.04 109.34 03.98 110.34 03.92 111.34 03.85 112.34 03.79 113.34 03.72 114.34 03.64 115.34 03.57 116.34 03.49 117.34 03.41 118.34 03.33 119.34 03.24 120.34 03.15 121.34 03.06 122.34 02.96 123.34 02.86 124.34 02.76 125.34 02.66 09 Aug 2007 092.85 04.73 093.85 04.71 094.85 04.70 095.85 04.68 096.85 04.65 097.85 04.63 098.85 04.60 099.85 04.57 100.85 04.53 101.85 04.49 102.85 04.45 103.85 04.41 104.85 04.37 105.85 04.32 106.85 04.27 107.85 04.21 108.85 04.16 109.85 04.10 110.85 04.04 111.85 03.97 112.85 03.90 113.85 03.83 114.85 03.76 115.85 03.69 116.85 03.61 117.85 03.53 118.85 03.44 119.85 03.36 120.85 03.27 121.85 03.17 122.85 03.08 123.85 02.98 124.85 02.88 125.85 02.78 126.85 02.67 10 Aug 2007 092.48 05.08 093.48 05.07 094.48 05.06 095.48 04.84 096.48 04.82 097.48 04.79 098.48 04.77 099.48 04.74 100.48 04.70 101.48 04.67 102.48 04.63 103.48 04.59 104.48 04.55 105.48 04.50 106.48 04.45 107.48 04.40 108.48 04.35 109.48 04.29 110.48 04.23 111.48 04.17 112.48 04.11 113.48 04.04 114.48 03.97 115.48 03.90 116.48 03.82 117.48 03.75 118.48 03.67 119.48 03.58 120.48 03.50 121.48 03.41 122.48 03.32 123.48 03.22 124.48 03.13 125.48 03.03 126.48 02.93 127.48 02.82 128.48 02.71 129.48 02.60 11 Aug 2007 092.12 05.23 093.12 05.22 094.12 05.21 095.12 05.20 096.12 05.18 097.12 05.16 098.12 05.14 099.12 04.91 100.12 04.88 101.12 04.85 102.12 04.82 103.12 04.78 104.12 04.74 105.12 04.70 106.12 04.65 107.12 04.60 108.12 04.55 109.12 04.50 110.12 04.45 111.12 04.39 112.12 04.33 113.12 04.26 114.12 04.20 115.12 04.13 116.12 04.06 117.12 03.98 118.12 03.91 119.12 03.83 120.12 03.75 121.12 03.66 122.12 03.58 123.12 03.49 124.12 03.40 125.12 03.30 126.12 03.20 127.12 03.10 128.12 03.00 129.12 02.90 130.12 02.79 131.12 02.68 12 Aug 2007 091.75 05.58 092.75 05.58 093.75 05.57 094.75 05.36 095.75 05.35 096.75 05.34 097.75 05.32 098.75 05.30 099.75 05.27 100.75 05.25 101.75 05.22 102.75 05.19 103.75 04.95 104.75 04.91 105.75 04.87 106.75 04.83 107.75 04.79 108.75 04.74 109.75 04.69 110.75 04.63 111.75 04.58 112.75 04.52 113.75 04.46 114.75 04.39 115.75 04.33 116.75 04.26 117.75 04.19 118.75 04.11 119.75 04.04 120.75 03.96 121.75 03.88 122.75 03.79 123.75 03.71 124.75 03.62 125.75 03.53 126.75 03.43 127.75 03.34 128.75 03.24 129.75 03.14 130.75 03.03 13 Aug 2007 091.38 05.76 092.38 05.76 093.38 05.76 094.38 05.76 095.38 05.76 096.38 05.75 097.38 05.74 098.38 05.52 099.38 05.51 100.38 05.49 101.38 05.46 102.38 05.44 103.38 05.41 104.38 05.38 105.38 05.34 106.38 05.30 107.38 05.26 108.38 05.02 109.38 04.98 110.38 04.93 111.38 04.88 112.38 04.83 113.38 04.77 114.38 04.71 115.38 04.65 116.38 04.59 117.38 04.52 118.38 04.46 119.38 04.39 120.38 04.31 121.38 04.24 122.38 04.16 123.38 04.08 124.38 04.00 125.38 03.91 126.38 03.82 127.38 03.73 128.38 03.64 129.38 03.55 14 Aug 2007 090.99 06.03 091.99 06.05 092.99 06.06 093.99 06.06 094.99 06.07 095.99 05.87 096.99 05.87 097.99 05.86 098.99 05.85 099.99 05.84 100.99 05.82 101.99 05.60 102.99 05.58 103.99 05.56 104.99 05.53 105.99 05.50 106.99 05.47 107.99 05.43 108.99 05.40 109.99 05.36 110.99 05.31 111.99 05.07 112.99 05.02 113.99 04.97 114.99 04.91 115.99 04.86 116.99 04.80 117.99 04.74 118.99 04.67 119.99 04.61 120.99 04.54 121.99 04.47 122.99 04.39 123.99 04.32 124.99 04.24 125.99 04.16 126.99 04.08 127.99 03.99 128.99 03.90 15 Aug 2007 090.61 06.23 091.61 06.25 092.61 06.28 093.61 06.30 094.61 06.11 095.61 06.12 096.61 06.13 097.61 06.13 098.61 06.14 099.61 05.93 100.61 05.93 101.61 05.92 102.61 05.91 103.61 05.89 104.61 05.88 105.61 05.85 106.61 05.63 107.61 05.60 108.61 05.57 109.61 05.54 110.61 05.51 111.61 05.47 112.61 05.43 113.61 05.39 114.61 05.34 115.61 05.09 116.61 05.04 117.61 04.99 118.61 04.93 119.61 04.87 120.61 04.81 121.61 04.75 122.61 04.68 123.61 04.62 124.61 04.55 125.61 04.47 126.61 04.40 127.61 04.32 128.61 04.24 16 Aug 2007 090.15 06.32 091.15 06.36 092.15 06.40 093.15 06.23 094.15 06.26 095.15 06.29 096.15 06.31 097.15 06.33 098.15 06.14 099.15 06.15 100.15 06.16 101.15 06.16 102.15 06.16 103.15 05.96 104.15 05.95 105.15 05.94 106.15 05.93 107.15 05.91 108.15 05.89 109.15 05.87 110.15 05.65 111.15 05.62 112.15 05.59 113.15 05.55 114.15 05.52 115.15 05.48 116.15 05.44 117.15 05.39 118.15 05.35 119.15 05.10 120.15 05.05 121.15 04.99 122.15 04.94 123.15 04.88 124.15 04.82 125.15 04.75 126.15 04.68 127.15 04.62 128.15 04.54 17 Aug 2007 089.76 06.29 090.76 06.35 091.76 06.40 092.76 06.25 093.76 06.30 094.76 06.34 095.76 06.38 096.76 06.21 097.76 06.24 098.76 06.27 099.76 06.29 100.76 06.11 101.76 06.12 102.76 06.13 103.76 06.14 104.76 06.14 105.76 05.94 106.76 05.94 107.76 05.93 108.76 05.92 109.76 05.91 110.76 05.89 111.76 05.87 112.76 05.65 113.76 05.62 114.76 05.60 115.76 05.57 116.76 05.53 117.76 05.50 118.76 05.46 119.76 05.42 120.76 05.37 121.76 05.32 122.76 05.08 123.76 05.02 124.76 04.97 125.76 04.91 126.76 04.85 127.76 04.79 18 Aug 2007 089.36 06.11 090.36 06.20 091.36 06.27 092.36 06.15 093.36 06.21 094.36 06.28 095.36 06.13 096.36 06.18 097.36 06.23 098.36 06.27 099.36 06.11 100.36 06.15 101.36 06.18 102.36 06.20 103.36 06.02 104.36 06.04 105.36 06.06 106.36 06.07 107.36 06.07 108.36 06.08 109.36 05.88 110.36 05.88 111.36 05.87 112.36 05.86 113.36 05.85 114.36 05.83 115.36 05.81 116.36 05.59 117.36 05.57 118.36 05.54 119.36 05.51 120.36 05.48 121.36 05.44 122.36 05.40 123.36 05.36 124.36 05.32 125.36 05.07 126.36 05.02 127.36 04.97 19 Aug 2007 088.96 05.79 089.96 05.90 090.96 06.01 091.96 05.90 092.96 05.99 093.96 06.08 094.96 05.95 095.96 06.03 096.96 06.10 097.96 05.96 098.96 06.02 099.96 06.07 100.96 06.12 101.96 05.96 102.96 06.00 103.96 06.03 104.96 06.07 105.96 05.89 106.96 05.92 107.96 05.93 108.96 05.95 109.96 05.96 110.96 05.97 111.96 05.78 112.96 05.78 113.96 05.78 114.96 05.77 115.96 05.76 116.96 05.75 117.96 05.54 118.96 05.52 119.96 05.50 120.96 05.48 121.96 05.45 122.96 05.42 123.96 05.39 124.96 05.36 125.96 05.32 126.96 05.28 20 Aug 2007 088.76 05.31 089.76 05.44 090.76 05.57 091.76 05.49 092.76 05.61 093.76 05.51 094.76 05.62 095.76 05.71 096.76 05.60 097.76 05.68 098.76 05.76 099.76 05.63 100.76 05.70 101.76 05.76 102.76 05.82 103.76 05.68 104.76 05.72 105.76 05.77 106.76 05.81 107.76 05.84 108.76 05.68 109.76 05.70 110.76 05.73 111.76 05.75 112.76 05.76 113.76 05.58 114.76 05.59 115.76 05.59 116.76 05.60 117.76 05.59 118.76 05.59 21 Aug 2007 088.32 04.75 089.32 04.91 090.32 04.87 091.32 05.02 092.32 05.16 093.32 05.09 094.32 05.22 095.32 05.14 096.32 05.25 097.32 05.36 098.32 05.26 099.32 05.35 100.32 05.44 101.32 05.32 102.32 05.40 103.32 05.48 104.32 05.54 105.32 05.41 106.32 05.47 107.32 05.52 108.32 05.57 109.32 05.62 110.32 05.46 111.32 05.50 112.32 05.53 113.32 05.56 114.32 05.58 115.32 05.41 116.32 05.42 117.32 05.44 118.32 05.45 22 Aug 2007 087.87 04.22 088.87 04.15 089.87 04.28 090.87 04.25 091.87 04.42 092.87 04.58 093.87 04.53 094.87 04.67 095.87 04.81 096.87 04.74 097.87 04.86 098.87 04.98 099.87 04.89 100.87 05.00 101.87 05.10 102.87 04.99 103.87 05.08 104.87 05.16 105.87 05.24 106.87 05.12 107.87 05.18 108.87 05.25 109.87 05.31 110.87 05.16 111.87 05.21 112.87 05.26 113.87 05.30 114.87 05.34 115.87 05.18 116.87 05.21 117.87 05.23 23 Aug 2007 087.43 04.33 088.43 04.28 089.43 04.23 090.43 04.17 091.43 04.11 092.43 04.05 093.43 03.99 094.43 03.95 095.43 04.11 096.43 04.06 097.43 04.21 098.43 04.35 099.43 04.28 100.43 04.41 101.43 04.53 102.43 04.64 103.43 04.55 104.43 04.65 105.43 04.75 106.43 04.84 107.43 04.73 108.43 04.81 109.43 04.89 110.43 04.96 111.43 04.83 112.43 04.89 113.43 04.95 114.43 05.00 115.43 05.06 116.43 04.90 117.43 04.95 24 Aug 2007 086.99 04.39 087.99 04.35 088.99 04.30 089.99 04.26 090.99 04.21 091.99 04.16 092.99 04.10 093.99 04.05 094.99 03.99 095.99 03.92 096.99 03.86 097.99 03.79 098.99 03.82 099.99 03.77 100.99 03.91 101.99 04.04 102.99 03.97 103.99 04.09 104.99 04.20 105.99 04.31 106.99 04.22 107.99 04.32 108.99 04.41 109.99 04.50 110.99 04.58 111.99 04.46 112.99 04.54 113.99 04.61 114.99 04.68 115.99 04.74 116.99 04.60 25 Aug 2007 086.55 04.24 087.55 04.21 088.55 04.18 089.55 04.14 090.55 04.11 091.55 04.07 092.55 04.02 093.55 03.98 094.55 03.93 095.55 03.88 096.55 03.83 097.55 03.77 098.55 03.71 099.55 03.65 100.55 03.58 101.55 03.51 102.55 03.44 103.55 03.37 104.55 03.49 105.55 03.61 106.55 03.53 107.55 03.65 108.55 03.76 109.55 03.86 110.55 03.76 111.55 03.86 112.55 03.95 113.55 04.03 114.55 04.11 115.55 04.19 116.55 04.06 26 Aug 2007 086.11 04.24 087.11 04.22 088.11 04.20 089.11 04.18 090.11 04.15 091.11 04.12 092.11 04.09 093.11 04.05 094.11 04.02 095.11 03.98 096.11 03.93 097.11 03.89 098.11 03.84 099.11 03.79 100.11 03.73 101.11 03.67 102.11 03.61 103.11 03.55 104.11 03.48 105.11 03.41 106.11 03.34 107.11 03.26 108.11 03.28 109.11 03.40 110.11 03.31 111.11 03.42 112.11 03.53 113.11 03.63 114.11 03.72 115.11 03.61 116.11 03.70 27 Aug 2007 085.67 04.21 086.67 04.21 087.67 04.20 088.67 04.19 089.67 04.17 090.67 04.15 091.67 04.13 092.67 04.11 093.67 04.08 094.67 04.05 095.67 04.02 096.67 03.98 097.67 03.94 098.67 03.90 099.67 03.86 100.67 03.81 101.67 03.76 102.67 03.71 103.67 03.65 104.67 03.59 105.67 03.53 106.67 03.46 107.67 03.39 108.67 03.32 109.67 03.24 110.67 03.17 111.67 03.12 112.67 03.23 113.67 03.14 114.67 03.24 115.67 03.34 28 Aug 2007 085.23 04.12 086.23 04.12 087.23 04.12 088.23 04.12 089.23 04.11 090.23 04.11 091.23 04.09 092.23 04.08 093.23 04.06 094.23 04.04 095.23 04.02 096.23 04.00 097.23 03.97 098.23 03.94 099.23 03.90 100.23 03.86 101.23 03.82 102.23 03.78 103.23 03.73 104.23 03.68 105.23 03.63 106.23 03.57 107.23 03.51 108.23 03.45 109.23 03.38 110.23 03.31 111.23 03.44 112.23 03.36 113.23 03.28 114.23 03.20 115.23 03.12 29 Aug 2007 084.79 04.15 085.79 04.17 086.79 04.18 087.79 04.18 088.79 04.19 089.79 04.19 090.79 04.19 091.79 04.18 092.79 04.18 093.79 04.17 094.79 04.15 095.79 04.14 096.79 04.12 097.79 04.09 098.79 04.07 099.79 04.04 100.79 04.01 101.79 03.97 102.79 03.94 103.79 03.90 104.79 03.85 105.79 03.80 106.79 03.75 107.79 03.70 108.79 03.84 109.79 03.78 110.79 03.72 111.79 03.65 112.79 03.58 113.79 03.50 114.79 03.43 30 Aug 2007 084.35 04.14 085.35 04.16 086.35 04.18 087.35 04.19 088.35 04.20 089.35 04.21 090.35 04.22 091.35 04.23 092.35 04.23 093.35 04.22 094.35 04.22 095.35 04.21 096.35 04.20 097.35 04.19 098.35 04.17 099.35 04.15 100.35 04.13 101.35 04.10 102.35 04.07 103.35 04.04 104.35 04.00 105.35 03.97 106.35 04.12 107.35 04.08 108.35 04.03 109.35 03.98 110.35 03.92 111.35 03.86 112.35 03.80 113.35 03.73 114.35 03.66 31 Aug 2007 083.92 04.14 084.92 04.17 085.92 04.19 086.92 04.22 087.92 04.24 088.92 04.25 089.92 04.27 090.92 04.28 091.92 04.29 092.92 04.30 093.92 04.30 094.92 04.30 095.92 04.30 096.92 04.29 097.92 04.28 098.92 04.27 099.92 04.25 100.92 04.24 101.92 04.21 102.92 04.39 103.92 04.36 104.92 04.33 105.92 04.30 106.92 04.26 107.92 04.22 108.92 04.17 109.92 04.13 110.92 04.07 111.92 04.02 112.92 04.16 113.92 04.10 01 Sep 2007 093.48 04.56 094.48 04.57 095.48 04.57 096.48 04.57 097.48 04.57 098.48 04.57 099.48 04.56 100.48 04.75 101.48 04.73 102.48 04.72 103.48 04.70 02 Sep 2007 093.04 04.70 094.04 04.72 095.04 04.73 096.04 04.73 097.04 04.94 098.04 04.94 099.04 04.94 100.04 04.93 101.04 04.93 102.04 04.91 103.04 04.90 03 Sep 2007 092.60 04.86 093.60 05.08 094.60 05.10 095.60 05.11 096.60 05.12 097.60 05.13 098.60 05.13 099.60 05.13 100.60 05.13 101.60 05.12 102.60 05.31 04 Sep 2007 092.16 05.24 093.16 05.27 094.16 05.29 095.16 05.30 096.16 05.32 097.16 05.33 098.16 05.34 099.16 05.54 100.16 05.54 101.16 05.54 102.16 05.54 05 Sep 2007 091.72 05.53 092.72 05.55 093.72 05.58 094.72 05.60 095.72 05.82 096.72 05.83 097.72 05.84 098.72 05.85 099.72 05.86 100.72 05.86 101.72 06.06 06 Sep 2007 091.28 06.09 092.28 06.12 093.28 06.14 094.28 06.16 095.28 06.18 096.28 06.20 097.28 06.21 098.28 06.43 099.28 06.43 100.28 06.44 101.28 06.44 07 Sep 2007 090.84 06.50 091.84 06.53 092.84 06.55 093.84 06.78 094.84 06.80 095.84 06.81 096.84 06.83 097.84 06.84 098.84 06.85 099.84 07.05 100.84 07.06 08 Sep 2007 090.39 07.00 091.39 07.03 092.39 07.06 093.39 07.08 094.39 07.10 095.39 07.32 096.39 07.33 097.39 07.34 098.39 07.35 099.39 07.56 100.39 07.56 09 Sep 2007 089.95 07.28 090.95 07.51 091.95 07.54 092.95 07.56 093.95 07.58 094.95 07.59 095.95 07.80 096.95 07.81 097.95 07.81 098.95 08.01 099.95 08.01 10 Sep 2007 089.50 07.78 090.50 07.80 091.50 08.02 092.50 08.04 093.50 08.05 094.50 08.06 095.50 08.27 096.50 08.27 097.50 08.27 098.50 08.47 099.50 08.46 11 Sep 2007 089.05 08.33 090.05 08.35 091.05 08.56 092.05 08.57 093.05 08.58 094.05 08.78 095.05 08.78 096.05 08.77 097.05 08.97 098.05 08.95 099.05 08.93 12 Sep 2007 088.60 08.66 089.60 08.67 090.60 08.87 091.60 08.87 092.60 08.87 093.60 09.06 094.60 09.05 095.60 09.03 096.60 09.21 097.60 09.18 098.60 09.35 13 Sep 2007 088.14 08.88 089.14 08.88 090.14 09.07 091.14 09.06 092.14 09.24 093.14 09.22 094.14 09.19 095.14 09.36 096.14 09.32 097.14 09.47 098.14 09.42 14 Sep 2007 087.68 08.98 088.68 09.16 089.68 09.14 090.68 09.11 091.68 09.27 092.68 09.23 093.68 09.38 094.68 09.33 095.68 09.47 096.68 09.40 097.68 09.53 15 Sep 2007 087.22 08.80 088.22 08.96 089.22 08.91 090.22 09.06 091.22 09.00 092.22 09.13 093.22 09.06 094.22 09.18 095.22 09.09 096.22 09.20 097.22 09.29 16 Sep 2007 086.76 08.55 087.76 08.68 088.76 08.61 089.76 08.73 090.76 08.65 091.76 08.75 092.76 08.85 093.76 08.74 094.76 08.82 095.76 08.89 096.76 08.75 17 Sep 2007 086.29 08.21 087.29 08.32 088.29 08.23 089.29 08.32 090.29 08.21 091.29 08.28 092.29 08.35 093.29 08.20 094.29 08.25 095.29 08.28 096.29 08.31 18 Sep 2007 085.82 07.74 086.82 07.62 087.82 07.69 088.82 07.76 089.82 07.61 090.82 07.66 091.82 07.69 092.82 07.52 093.82 07.53 094.82 07.52 095.82 07.51 19 Sep 2007 085.34 06.87 086.34 06.92 087.34 06.77 088.34 06.81 089.34 06.63 090.34 06.65 091.34 06.65 092.34 06.65 093.34 06.43 094.34 06.39 095.34 06.34 20 Sep 2007 084.86 06.03 085.86 06.06 086.86 05.88 087.86 05.90 088.86 05.70 089.86 05.70 090.86 05.68 091.86 05.44 092.86 05.40 093.86 05.34 094.86 05.27 21 Sep 2007 084.37 05.29 085.37 05.11 086.37 05.11 087.37 04.91 088.37 04.90 089.37 04.67 090.37 04.64 091.37 04.67 092.37 04.72 093.37 04.78 094.37 04.83 22 Sep 2007 083.88 04.40 084.88 04.24 085.88 04.30 086.88 04.36 087.88 04.42 088.88 04.47 089.88 04.52 090.88 04.57 091.88 04.62 092.88 04.66 093.88 04.71 23 Sep 2007 083.39 04.17 084.39 04.23 085.39 04.28 086.39 04.33 087.39 04.38 088.39 04.43 089.39 04.47 090.39 04.51 091.39 04.55 092.39 04.59 093.39 04.62 24 Sep 2007 082.89 04.14 083.89 04.19 084.89 04.23 085.89 04.28 086.89 04.32 087.89 04.36 088.89 04.40 089.89 04.43 090.89 04.46 091.89 04.49 092.89 04.52 25 Sep 2007 082.38 03.96 083.38 04.00 084.38 04.04 085.38 04.08 086.38 04.12 087.38 04.15 088.38 04.18 089.38 04.21 090.38 04.23 091.38 04.25 092.38 04.27 26 Sep 2007 081.87 03.95 082.87 03.99 083.87 04.03 084.87 04.06 085.87 04.09 086.87 04.12 087.87 04.14 088.87 04.17 089.87 04.18 090.87 04.20 091.87 04.21 27 Sep 2007 081.35 03.96 082.35 04.00 083.35 04.03 084.35 04.06 085.35 04.09 086.35 04.11 087.35 04.13 088.35 04.14 089.35 04.16 090.35 04.17 091.35 04.18 28 Sep 2007 080.82 03.92 081.82 03.96 082.82 03.98 083.82 04.01 084.82 04.03 085.82 04.05 086.82 04.07 087.82 04.08 088.82 04.09 089.82 04.10 090.82 04.10 29 Sep 2007 080.28 04.04 081.28 04.07 082.28 04.09 083.28 04.12 084.28 04.14 085.28 04.15 086.28 04.17 087.28 04.18 088.28 04.18 089.28 04.19 090.28 04.19 30 Sep 2007 079.74 04.10 080.74 04.13 081.74 04.15 082.74 04.18 083.74 04.19 084.74 04.21 085.74 04.22 086.74 04.23 087.74 04.24 088.74 04.24 089.74 04.24 01 Oct 2007 079.19 03.98 080.19 04.01 081.19 04.04 082.19 04.06 083.19 04.08 084.19 04.09 085.19 04.10 086.19 04.11 087.19 04.12 088.19 04.12 089.19 04.12 02 Oct 2007 078.63 04.05 079.63 04.08 080.63 04.10 081.63 04.12 082.63 04.14 083.63 04.16 084.63 04.17 085.63 04.18 086.63 04.19 087.63 04.19 088.63 04.19 03 Oct 2007 078.07 04.16 079.07 04.19 080.07 04.22 081.07 04.25 082.07 04.27 083.07 04.29 084.07 04.30 085.07 04.32 086.07 04.32 087.07 04.33 088.07 04.33 04 Oct 2007 077.49 04.27 078.49 04.30 079.49 04.14 080.49 04.17 081.49 04.19 082.49 04.21 083.49 04.23 084.49 04.25 085.49 04.26 086.49 04.27 087.49 04.28 25 Jan 2008 290.23 53.64 291.23 53.64 292.23 53.64 293.23 53.64 294.23 53.64 295.23 53.64 296.23 53.64 297.23 53.64 298.23 53.64 299.23 53.64 300.23 53.64 26 Jan 2008 289.63 53.67 290.63 53.67 291.63 53.67 292.63 53.67 293.63 53.67 294.63 53.67 295.63 53.67 296.63 53.67 297.63 53.67 298.63 53.67 299.63 53.67 27 Jan 2008 289.04 53.69 290.04 53.69 291.04 53.69 292.04 53.69 293.04 53.69 294.04 53.69 295.04 53.69 296.04 53.69 297.04 53.69 298.04 53.69 299.04 53.69 28 Jan 2008 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70 29 Jan 2008 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71 292.89 53.71 293.89 53.71 294.89 53.71 295.89 53.71 296.89 53.71 297.89 53.71 30 Jan 2008 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 31 Jan 2008 286.78 53.68 287.78 53.68 288.78 53.68 289.78 53.68 290.78 53.68 291.78 53.68 292.78 53.68 293.78 53.68 294.78 53.68 295.78 53.68 296.78 53.68 01 Feb 2008 286.23 53.65 287.23 53.65 288.23 53.65 289.23 53.65 290.23 53.65 291.23 53.65 292.23 53.65 293.23 53.65 294.23 53.65 295.23 53.65 296.23 53.65 02 Feb 2008 285.69 53.61 286.69 53.61 287.69 53.61 288.69 53.61 289.69 53.61 290.69 53.61 291.69 53.61 292.69 53.61 293.69 53.61 294.69 53.61 295.69 53.61 03 Feb 2008 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 04 Feb 2008 284.64 53.54 285.64 53.54 286.64 53.54 287.64 53.54 288.64 53.54 289.64 53.54 290.64 53.54 291.64 53.54 292.64 53.54 293.64 53.54 294.64 53.54 05 Feb 2008 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 06 Feb 2008 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46 07 Feb 2008 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 08 Feb 2008 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 09 Feb 2008 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 10 Feb 2008 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 11 Feb 2008 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 12 Feb 2008 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 13 Feb 2008 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 14 Feb 2008 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 15 Feb 2008 279.20 53.52 280.20 53.52 281.20 53.52 282.20 53.52 283.20 53.52 284.20 53.52 285.20 53.52 286.20 53.52 287.20 53.52 288.20 53.52 289.20 53.52 16 Feb 2008 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 17 Feb 2008 278.26 53.64 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 18 Feb 2008 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 283.79 53.71 284.79 53.71 285.79 53.71 286.79 53.71 287.79 53.71 19 Feb 2008 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98 283.33 53.98 284.33 53.98 285.33 53.98 286.33 53.98 287.33 53.98 20 Feb 2008 276.87 54.05 277.87 54.05 278.87 54.05 279.87 54.05 280.87 54.05 281.87 54.05 282.87 54.05 283.87 54.05 284.87 54.05 285.87 54.05 286.87 54.05 21 Feb 2008 276.40 54.12 277.40 54.12 278.40 54.12 279.40 54.12 280.40 54.12 281.40 54.12 282.40 54.12 283.40 54.12 284.40 54.12 285.40 54.12 286.40 54.12 22 Feb 2008 275.95 54.18 276.95 54.18 277.95 54.18 278.95 54.18 279.95 54.18 280.95 54.18 281.95 54.18 282.95 54.18 283.95 54.18 284.95 54.18 285.95 54.18 23 Feb 2008 275.49 54.23 276.49 54.23 277.49 54.23 278.49 54.23 279.49 54.23 280.49 54.23 281.49 54.23 282.49 54.23 283.49 54.23 284.49 54.23 285.49 54.23 24 Feb 2008 275.03 54.47 276.03 54.47 277.03 54.47 278.03 54.47 279.03 54.47 280.03 54.47 281.03 54.47 282.03 54.47 283.03 54.47 284.03 54.47 285.03 54.47 25 Feb 2008 274.58 54.48 275.58 54.48 276.58 54.48 277.58 54.48 278.58 54.48 279.58 54.48 280.58 54.48 281.58 54.48 282.58 54.48 283.58 54.48 284.58 54.48 26 Feb 2008 274.12 54.48 275.12 54.48 276.12 54.48 277.12 54.48 278.12 54.48 279.12 54.48 280.12 54.48 281.12 54.48 282.12 54.48 283.12 54.48 284.12 54.48 27 Feb 2008 263.67 54.45 264.67 54.45 265.67 54.45 266.67 54.45 267.67 54.45 268.67 54.45 269.67 54.45 270.67 54.45 271.67 54.45 272.67 54.45 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45 281.67 54.45 282.67 54.45 283.67 54.45 284.67 54.45 285.67 54.45 286.67 54.45 287.67 54.45 288.67 54.45 289.67 54.45 290.67 54.45 291.67 54.45 292.67 54.45 293.67 54.45 28 Feb 2008 263.21 54.21 264.21 54.21 265.21 54.21 266.21 54.21 267.21 54.21 268.21 54.21 269.21 54.21 270.21 54.21 271.21 54.21 272.21 54.21 273.21 54.21 274.21 54.21 275.21 54.21 276.21 54.21 277.21 54.21 278.21 54.21 279.21 54.21 280.21 54.21 281.21 54.21 282.21 54.21 283.21 54.21 284.21 54.21 285.21 54.21 286.21 54.21 287.21 54.21 288.21 54.21 289.21 54.21 290.21 54.21 291.21 54.21 292.21 54.21 293.21 54.21 29 Feb 2008 262.76 54.16 263.76 54.16 264.76 54.16 265.76 54.16 266.76 54.16 267.76 54.16 268.76 54.16 269.76 54.16 270.76 54.16 271.76 54.16 272.76 54.16 273.76 54.16 274.76 54.16 275.76 54.16 276.76 54.16 277.76 54.16 278.76 54.16 279.76 54.16 280.76 54.16 281.76 54.16 282.76 54.16 283.76 54.16 284.76 54.16 285.76 54.16 286.76 54.16 287.76 54.16 288.76 54.16 289.76 54.16 290.76 54.16 291.76 54.16 292.76 54.16 01 Mar 2008 262.30 54.09 263.30 54.09 264.30 54.09 265.30 54.09 266.30 54.09 267.30 54.09 268.30 54.09 269.30 54.09 270.30 54.09 271.30 54.09 272.30 54.09 273.30 54.09 274.30 54.09 275.30 54.09 276.30 54.09 277.30 54.09 278.30 54.09 279.30 54.09 280.30 54.09 281.30 54.09 282.30 54.09 283.30 54.09 284.30 54.09 285.30 54.09 286.30 54.09 287.30 54.09 288.30 54.09 289.30 54.09 290.30 54.09 291.30 54.09 292.30 54.09 02 Mar 2008 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02 269.85 54.02 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 03 Mar 2008 261.39 53.94 262.39 53.94 263.39 53.94 264.39 53.94 265.39 53.94 266.39 53.94 267.39 53.94 268.39 53.94 269.39 53.94 270.39 53.94 271.39 53.94 272.39 53.94 273.39 53.94 274.39 53.94 275.39 53.94 276.39 53.94 277.39 53.94 278.39 53.94 279.39 53.94 280.39 53.94 281.39 53.94 282.39 53.94 283.39 53.94 284.39 53.94 285.39 53.94 286.39 53.94 287.39 53.94 288.39 53.94 289.39 53.94 290.39 53.94 291.39 53.94 04 Mar 2008 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67 271.93 53.67 272.93 53.67 273.93 53.67 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67 278.93 53.67 279.93 53.67 280.93 53.67 281.93 53.67 282.93 53.67 283.93 53.67 284.93 53.67 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 05 Mar 2008 260.48 53.61 261.48 53.61 262.48 53.61 263.48 53.61 264.48 53.61 265.48 53.61 266.48 53.61 267.48 53.61 268.48 53.61 269.48 53.61 270.48 53.61 271.48 53.61 272.48 53.61 273.48 53.61 274.48 53.61 275.48 53.61 276.48 53.61 277.48 53.61 278.48 53.61 279.48 53.61 280.48 53.61 281.48 53.61 282.48 53.61 283.48 53.61 284.48 53.61 285.48 53.61 286.48 53.61 287.48 53.61 288.48 53.61 289.48 53.61 290.48 53.61 06 Mar 2008 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 07 Mar 2008 259.56 53.50 260.56 53.50 261.56 53.50 262.56 53.50 263.56 53.50 264.56 53.50 265.56 53.50 266.56 53.50 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 08 Mar 2008 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 09 Mar 2008 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 10 Mar 2008 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 11 Mar 2008 257.39 53.39 258.39 53.39 259.39 53.39 260.39 53.39 261.39 53.39 262.39 53.39 263.39 53.39 264.39 53.39 265.39 53.39 266.39 53.39 267.39 53.39 268.39 53.39 269.39 53.39 270.39 53.39 271.39 53.39 272.39 53.39 273.39 53.39 274.39 53.39 275.39 53.39 276.39 53.39 277.39 53.39 278.39 53.39 279.39 53.39 280.39 53.39 281.39 53.39 282.39 53.39 283.39 53.39 284.39 53.39 285.39 53.39 286.39 53.39 287.39 53.39 288.39 53.39 289.39 53.39 290.39 53.39 291.39 53.39 292.39 53.39 293.39 53.39 294.39 53.39 295.39 53.39 12 Mar 2008 256.86 53.39 257.86 53.39 258.86 53.39 259.86 53.39 260.86 53.39 261.86 53.39 262.86 53.39 263.86 53.39 264.86 53.39 265.86 53.39 266.86 53.39 267.86 53.39 268.86 53.39 269.86 53.39 270.86 53.39 271.86 53.39 272.86 53.39 273.86 53.39 274.86 53.39 275.86 53.39 276.86 53.39 277.86 53.39 278.86 53.39 279.86 53.39 280.86 53.39 281.86 53.39 282.86 53.39 283.86 53.39 284.86 53.39 285.86 53.39 286.86 53.39 287.86 53.39 288.86 53.39 289.86 53.39 290.86 53.39 291.86 53.39 292.86 53.39 293.86 53.39 294.86 53.39 13 Mar 2008 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 14 Mar 2008 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 15 Mar 2008 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 16 Mar 2008 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.33 277.60 53.21 278.60 53.09 279.60 52.97 280.60 52.85 281.60 52.92 282.60 52.79 283.60 52.65 284.60 52.71 285.60 52.56 286.60 52.41 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 17 Mar 2008 254.01 53.52 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 18 Mar 2008 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56 257.52 53.56 258.52 53.56 259.52 53.56 260.52 53.56 261.52 53.56 262.52 53.56 263.52 53.56 264.52 53.56 265.52 53.56 266.52 53.56 267.52 53.56 268.52 53.56 269.52 53.56 270.52 53.56 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 19 Mar 2008 252.90 53.60 253.90 53.60 254.90 53.60 255.90 53.60 256.90 53.60 257.90 53.60 258.90 53.60 259.90 53.60 260.90 53.60 261.90 53.60 262.90 53.60 263.90 53.60 264.90 53.60 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60 271.90 53.60 272.90 53.60 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60 280.90 53.60 281.90 53.60 282.90 53.60 283.90 53.60 284.90 53.60 285.90 53.60 286.90 53.60 287.90 53.60 288.90 53.60 289.90 53.60 290.90 53.60 291.90 53.60 20 Mar 2008 252.28 53.63 253.28 53.63 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.63 275.28 53.63 276.28 53.63 277.28 53.63 278.28 53.63 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 21 Mar 2008 251.62 53.67 252.62 53.67 253.62 53.67 254.62 53.67 255.62 53.67 256.62 53.67 257.62 53.67 258.62 53.67 259.62 53.67 260.62 53.67 261.62 53.67 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 270.62 53.67 271.62 53.67 272.62 53.67 273.62 53.67 274.62 53.67 275.62 53.67 276.62 53.67 277.62 53.67 278.62 53.67 279.62 53.67 280.62 53.67 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67 289.62 53.67 290.62 53.67 291.62 53.67 22 Mar 2008 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69 260.95 53.69 261.95 53.69 262.95 53.69 263.95 53.69 264.95 53.69 265.95 53.69 266.95 53.69 267.95 53.69 268.95 53.69 269.95 53.69 270.95 53.69 271.95 53.69 272.95 53.69 273.95 53.69 274.95 53.69 275.95 53.69 276.95 53.69 277.95 53.69 278.95 53.69 279.95 53.69 280.95 53.69 281.95 53.69 282.95 53.69 283.95 53.69 284.95 53.69 285.95 53.69 286.95 53.69 287.95 53.69 288.95 53.69 289.95 53.69 290.95 53.69 23 Mar 2008 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 24 Mar 2008 249.54 53.71 250.54 53.71 251.54 53.71 252.54 53.71 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 261.54 53.71 262.54 53.71 263.54 53.71 264.54 53.71 265.54 53.71 266.54 53.71 267.54 53.71 268.54 53.71 269.54 53.71 270.54 53.71 271.54 53.71 272.54 53.71 273.54 53.71 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 285.54 53.71 286.54 53.71 287.54 53.71 288.54 53.71 289.54 53.71 290.54 53.71 291.54 53.71 25 Mar 2008 248.81 53.70 249.81 53.70 250.81 53.70 251.81 53.70 252.81 53.70 253.81 53.70 254.81 53.70 255.81 53.70 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 266.81 53.70 267.81 53.70 268.81 53.70 269.81 53.70 270.81 53.70 271.81 53.70 272.81 53.70 273.81 53.70 274.81 53.70 275.81 53.70 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 26 Mar 2008 248.27 53.68 249.27 53.68 250.27 53.68 251.27 53.68 252.27 53.68 253.27 53.68 254.27 53.68 255.27 53.68 256.27 53.68 257.27 53.68 258.27 53.68 259.27 53.68 260.27 53.68 261.27 53.68 262.27 53.68 263.27 53.68 264.27 53.68 265.27 53.68 266.27 53.68 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 27 Mar 2008 247.49 53.65 248.49 53.65 249.49 53.65 250.49 53.65 251.49 53.65 252.49 53.65 253.49 53.65 254.49 53.65 255.49 53.65 256.49 53.65 257.49 53.65 258.49 53.65 259.49 53.65 260.49 53.65 261.49 53.65 262.49 53.65 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65 270.49 53.65 271.49 53.65 272.49 53.65 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65 277.49 53.65 278.49 53.65 279.49 53.65 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65 284.49 53.65 285.49 53.65 286.49 53.65 287.49 53.65 288.49 53.65 28 Mar 2008 246.68 53.62 247.68 53.62 248.68 53.62 249.68 53.62 250.68 53.62 251.68 53.62 252.68 53.62 253.68 53.62 254.68 53.62 255.68 53.62 256.68 53.62 257.68 53.62 258.68 53.62 259.68 53.62 260.68 53.62 261.68 53.62 262.68 53.62 263.68 53.62 264.68 53.62 265.68 53.62 266.68 53.62 267.68 53.62 268.68 53.62 269.68 53.62 270.68 53.62 271.68 53.62 272.68 53.62 273.68 53.62 274.68 53.62 275.68 53.62 276.68 53.62 277.68 53.62 278.68 53.62 279.68 53.62 280.68 53.62 281.68 53.62 282.68 53.62 283.68 53.62 284.68 53.62 285.68 53.62 286.68 53.62 287.68 53.62 288.68 53.62 29 Mar 2008 245.84 53.58 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58 262.84 53.58 263.84 53.58 264.84 53.58 265.84 53.58 266.84 53.58 267.84 53.58 268.84 53.58 269.84 53.58 270.84 53.58 271.84 53.58 272.84 53.58 273.84 53.58 274.84 53.58 275.84 53.58 276.84 53.58 277.84 53.58 278.84 53.58 279.84 53.58 280.84 53.58 281.84 53.58 282.84 53.58 283.84 53.58 284.84 53.58 285.84 53.58 286.84 53.58 287.84 53.58 30 Mar 2008 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 31 Mar 2008 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51 262.95 53.51 263.95 53.51 264.95 53.51 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51 275.95 53.51 276.95 53.51 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 01 Apr 2008 243.10 53.47 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 02 Apr 2008 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 03 Apr 2008 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 04 Apr 2008 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 05 Apr 2008 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 06 Apr 2008 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 07 Apr 2008 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 08 Apr 2008 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 09 Apr 2008 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 10 Apr 2008 234.96 53.51 235.96 53.51 236.96 53.51 237.96 53.51 238.96 53.51 239.96 53.51 240.96 53.51 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51 252.96 53.51 253.96 53.51 254.96 53.51 255.96 53.51 256.96 53.51 257.96 53.51 258.96 53.51 259.96 53.51 260.96 53.51 261.96 53.51 262.96 53.51 263.96 53.51 264.96 53.51 265.96 53.51 266.96 53.51 267.96 53.51 268.96 53.51 269.96 53.51 270.96 53.51 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51 11 Apr 2008 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 12 Apr 2008 233.53 53.63 234.53 53.63 235.53 53.63 236.53 53.63 237.53 53.63 238.53 53.63 239.53 53.63 240.53 53.63 241.53 53.63 242.53 53.63 243.53 53.63 244.53 53.63 245.53 53.63 246.53 53.63 247.53 53.63 248.53 53.63 249.53 53.63 250.53 53.63 251.53 53.63 252.53 53.63 253.53 53.63 254.53 53.63 255.53 53.63 256.53 53.63 257.53 53.63 258.53 53.63 259.53 53.63 260.53 53.63 261.53 53.63 262.53 53.63 263.53 53.63 264.53 53.63 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 13 Apr 2008 232.78 53.70 233.78 53.70 234.78 53.70 235.78 53.70 236.78 53.70 237.78 53.70 238.78 53.70 239.78 53.70 240.78 53.70 241.78 53.70 242.78 53.70 243.78 53.70 244.78 53.70 245.78 53.70 246.78 53.70 247.78 53.70 248.78 53.70 249.78 53.70 250.78 53.70 251.78 53.70 252.78 53.70 253.78 53.70 254.78 53.70 255.78 53.70 256.78 53.70 257.78 53.70 258.78 53.70 259.78 53.70 260.78 53.70 261.78 53.70 262.78 53.70 263.78 53.70 264.78 53.70 265.78 53.70 266.78 53.70 267.78 53.70 268.78 53.70 269.78 53.70 270.78 53.70 271.78 53.70 272.78 53.70 273.78 53.70 14 Apr 2008 232.72 53.97 233.72 53.97 234.72 53.97 235.72 53.97 236.72 53.97 237.72 53.97 238.72 53.97 239.72 53.97 240.72 53.97 241.72 53.97 242.72 53.97 243.72 53.97 244.72 53.97 245.72 53.97 246.72 53.97 247.72 53.97 248.72 53.97 249.72 53.97 250.72 53.97 251.72 53.97 252.72 53.97 253.72 53.97 254.72 53.97 255.72 53.97 256.72 53.97 257.72 53.97 258.72 53.97 259.72 53.97 260.72 53.97 261.72 53.97 262.72 53.97 263.72 53.97 264.72 53.97 265.72 53.97 266.72 53.97 267.72 53.97 268.72 53.97 269.72 53.97 270.72 53.97 271.72 53.97 272.72 53.97 15 Apr 2008 231.94 54.04 232.94 54.04 233.94 54.04 234.94 54.04 235.94 54.04 236.94 54.04 237.94 54.04 238.94 54.04 239.94 54.04 240.94 54.04 241.94 54.04 242.94 54.04 243.94 54.04 244.94 54.04 245.94 54.04 246.94 54.04 247.94 54.04 248.94 54.04 249.94 54.04 250.94 54.04 251.94 54.04 252.94 54.04 253.94 54.04 254.94 54.04 255.94 54.04 256.94 54.04 257.94 54.04 258.94 54.04 259.94 54.04 260.94 54.04 261.94 54.04 262.94 54.04 263.94 54.04 264.94 54.04 265.94 54.04 266.94 54.04 267.94 54.04 268.94 54.04 269.94 54.04 270.94 54.04 271.94 54.04 16 Apr 2008 231.15 44.68 232.15 45.00 233.15 45.32 234.15 45.63 235.15 54.11 236.15 54.11 237.15 54.11 238.15 54.11 239.15 54.11 240.15 54.11 241.15 54.11 242.15 54.11 243.15 54.11 244.15 54.11 245.15 54.11 246.15 54.11 247.15 54.11 248.15 54.11 249.15 54.11 250.15 54.11 251.15 54.11 252.15 54.11 253.15 54.11 254.15 54.11 255.15 54.11 256.15 54.11 257.15 54.11 258.15 54.11 259.15 54.11 260.15 54.11 261.15 54.11 262.15 54.11 263.15 54.11 264.15 54.11 265.15 54.11 266.15 54.11 267.15 54.11 268.15 54.11 269.15 54.11 270.15 54.11 271.15 54.11 17 Apr 2008 230.33 45.17 231.33 45.48 232.33 45.78 233.33 46.07 234.33 52.74 235.33 53.79 236.33 54.17 237.33 54.17 238.33 54.17 239.33 54.17 240.33 54.17 241.33 54.17 242.33 54.17 243.33 54.17 244.33 54.17 245.33 54.17 246.33 54.17 247.33 54.17 248.33 54.17 249.33 54.17 250.33 54.17 251.33 54.17 252.33 54.17 253.33 54.17 254.33 54.17 255.33 54.17 256.33 54.17 257.33 54.17 258.33 54.17 259.33 54.17 260.33 54.17 261.33 54.17 262.33 54.17 263.33 54.17 264.33 54.17 265.33 54.17 266.33 54.17 267.33 54.17 268.33 54.17 269.33 54.17 270.33 54.17 18 Apr 2008 230.13 45.95 231.13 46.23 232.13 50.62 233.13 52.07 234.13 53.03 235.13 53.75 236.13 54.23 237.13 54.23 238.13 54.23 239.13 54.23 240.13 54.23 241.13 54.23 242.13 54.23 243.13 54.23 244.13 54.23 245.13 54.23 246.13 54.23 247.13 54.23 248.13 54.23 249.13 54.23 250.13 54.23 251.13 54.23 252.13 54.23 253.13 54.23 254.13 54.23 255.13 54.23 256.13 54.23 257.13 54.23 258.13 54.23 259.13 54.23 260.13 54.23 261.13 54.23 262.13 54.23 263.13 54.23 264.13 54.23 265.13 54.23 266.13 54.23 267.13 54.23 268.13 54.23 269.13 54.23 19 Apr 2008 229.27 49.30 230.27 51.00 231.27 52.09 232.27 52.90 233.27 53.56 234.27 54.11 235.27 54.46 236.27 54.46 237.27 54.46 238.27 54.46 239.27 54.46 240.27 54.46 241.27 54.46 242.27 54.46 243.27 54.46 244.27 54.46 245.27 54.46 246.27 54.46 247.27 54.46 248.27 54.46 249.27 54.46 250.27 54.46 251.27 54.46 252.27 54.46 253.27 54.46 254.27 54.46 255.27 54.46 256.27 54.46 257.27 54.46 258.27 54.46 259.27 54.46 260.27 54.46 261.27 54.46 262.27 54.46 263.27 54.46 264.27 54.46 265.27 54.46 266.27 54.46 267.27 54.46 268.27 54.46 20 Apr 2008 228.39 52.09 229.39 52.85 230.39 53.48 231.39 54.01 232.39 54.48 233.39 54.48 234.39 54.48 235.39 54.48 236.39 54.48 237.39 54.48 238.39 54.48 239.39 54.48 240.39 54.48 241.39 54.48 242.39 54.48 243.39 54.48 244.39 54.48 245.39 54.48 246.39 54.48 247.39 54.48 248.39 54.48 249.39 54.48 250.39 54.48 251.39 54.48 252.39 54.48 253.39 54.48 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 21 Apr 2008 227.49 53.96 228.49 54.43 229.49 54.48 230.49 54.48 231.49 54.48 232.49 54.48 233.49 54.48 234.49 54.48 235.49 54.48 236.49 54.48 237.49 54.48 238.49 54.48 239.49 54.48 240.49 54.48 241.49 54.48 242.49 54.48 243.49 54.48 244.49 54.48 245.49 54.48 246.49 54.48 247.49 54.48 248.49 54.48 249.49 54.48 250.49 54.48 251.49 54.48 252.49 54.48 253.49 54.48 254.49 54.48 255.49 54.48 256.49 54.48 257.49 54.48 258.49 54.48 259.49 54.48 260.49 54.48 261.49 54.48 262.49 54.48 263.49 54.48 264.49 54.48 265.49 54.48 266.49 54.48 22 Apr 2008 226.32 54.46 227.32 54.46 228.32 54.46 229.32 54.46 230.32 54.46 231.32 54.46 232.32 54.46 233.32 54.46 234.32 54.46 235.32 54.46 236.32 54.46 237.32 54.46 238.32 54.46 239.32 54.46 240.32 54.46 241.32 54.46 242.32 54.46 243.32 54.46 244.32 54.46 245.32 54.46 246.32 54.46 247.32 54.46 248.32 54.46 249.32 54.46 250.32 54.46 251.32 54.46 252.32 54.46 253.32 54.46 254.32 54.46 255.32 54.46 256.32 54.46 257.32 54.46 258.32 54.46 259.32 54.46 260.32 54.46 261.32 54.46 262.32 54.46 263.32 54.46 264.32 54.46 265.32 54.46 23 Apr 2008 225.37 54.22 226.37 54.22 227.37 54.22 228.37 54.22 229.37 54.22 230.37 54.22 231.37 54.22 232.37 54.22 233.37 54.22 234.37 54.22 235.37 54.22 236.37 54.22 237.37 54.22 238.37 54.22 239.37 54.22 240.37 54.22 241.37 54.22 242.37 54.22 243.37 54.22 244.37 54.22 245.37 54.22 246.37 54.22 247.37 54.22 248.37 54.22 249.37 54.22 250.37 54.22 251.37 54.22 252.37 54.22 253.37 54.22 254.37 54.22 255.37 54.22 256.37 54.22 257.37 54.22 258.37 54.22 259.37 54.22 260.37 54.22 261.37 54.22 262.37 54.22 263.37 54.22 264.37 54.22 24 Apr 2008 224.21 54.17 225.21 54.17 226.21 54.17 227.21 54.17 228.21 54.17 229.21 54.17 230.21 54.17 231.21 54.17 232.21 54.17 233.21 54.17 234.21 54.17 235.21 54.17 236.21 54.17 237.21 54.17 238.21 54.17 239.21 54.17 240.21 54.17 241.21 54.17 242.21 54.17 243.21 54.17 244.21 54.17 245.21 54.17 246.21 54.17 247.21 54.17 248.21 54.17 249.21 54.17 250.21 54.17 251.21 54.17 252.21 54.17 253.21 54.17 254.21 54.17 255.21 54.17 256.21 54.17 257.21 54.17 258.21 54.17 259.21 54.17 260.21 54.17 261.21 54.17 262.21 54.17 263.21 54.17 264.21 54.17 25 Apr 2008 223.20 54.10 224.20 54.10 225.20 54.10 226.20 54.10 227.20 54.10 228.20 54.10 229.20 54.10 230.20 54.10 231.20 54.10 232.20 54.10 233.20 54.10 234.20 54.10 235.20 54.10 236.20 54.10 237.20 54.10 238.20 54.10 239.20 54.10 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10 251.20 54.10 252.20 54.10 253.20 54.10 254.20 54.10 255.20 54.10 256.20 54.10 257.20 54.10 258.20 54.10 259.20 54.10 260.20 54.10 261.20 54.10 262.20 54.10 263.20 54.10 26 Apr 2008 222.17 54.03 223.17 54.03 224.17 54.03 225.17 54.03 226.17 54.03 227.17 54.03 228.17 54.03 229.17 54.03 230.17 54.03 231.17 54.03 232.17 54.03 233.17 54.03 234.17 54.03 235.17 54.03 236.17 54.03 237.17 54.03 238.17 54.03 239.17 54.03 240.17 54.03 241.17 54.03 242.17 54.03 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03 259.17 54.03 260.17 54.03 261.17 54.03 262.17 54.03 27 Apr 2008 221.11 53.96 222.11 53.96 223.11 53.96 224.11 53.96 225.11 53.96 226.11 53.96 227.11 53.96 228.11 53.96 229.11 53.96 230.11 53.96 231.11 53.96 232.11 53.96 233.11 53.96 234.11 53.96 235.11 53.96 236.11 53.96 237.11 53.96 238.11 53.96 239.11 53.96 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 28 Apr 2008 220.02 53.69 221.02 53.69 222.02 53.69 223.02 53.69 224.02 53.69 225.02 53.69 226.02 53.69 227.02 53.69 228.02 53.69 229.02 53.69 230.02 53.69 231.02 53.69 232.02 53.69 233.02 53.69 234.02 53.69 235.02 53.69 236.02 53.69 237.02 53.69 238.02 53.69 239.02 53.69 240.02 53.69 241.02 53.69 242.02 53.69 243.02 53.69 244.02 53.69 245.02 53.69 246.02 53.69 247.02 53.69 248.02 53.69 249.02 53.69 250.02 53.69 251.02 53.69 252.02 53.69 253.02 53.69 254.02 53.69 255.02 53.69 256.02 53.69 257.02 53.69 258.02 53.69 259.02 53.69 260.02 53.69 29 Apr 2008 218.31 53.62 219.31 53.62 220.31 53.62 221.31 53.62 222.31 53.62 223.31 53.62 224.31 53.62 225.31 53.62 226.31 53.62 227.31 53.62 228.31 53.62 229.31 53.62 230.31 53.62 231.31 53.62 232.31 53.62 233.31 53.62 234.31 53.62 235.31 53.62 236.31 53.62 237.31 53.62 238.31 53.62 239.31 53.62 240.31 53.62 241.31 53.62 242.31 53.62 243.31 53.62 244.31 53.62 245.31 53.62 246.31 53.62 247.31 53.62 248.31 53.62 249.31 53.62 250.31 53.62 251.31 53.62 252.31 53.62 253.31 53.62 254.31 53.62 255.31 53.62 256.31 53.62 257.31 53.62 258.31 53.62 259.31 53.62 30 Apr 2008 217.15 53.56 218.15 53.56 219.15 53.56 220.15 53.56 221.15 53.56 222.15 53.56 223.15 53.56 224.15 53.56 225.15 53.56 226.15 53.56 227.15 53.56 228.15 53.56 229.15 53.56 230.15 53.56 231.15 53.56 232.15 53.56 233.15 53.56 234.15 53.56 235.15 53.56 236.15 53.56 237.15 53.56 238.15 53.56 239.15 53.56 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 01 May 2008 215.96 53.51 216.96 53.51 217.96 53.51 218.96 53.51 219.96 53.51 220.96 53.51 221.96 53.51 222.96 53.51 223.96 53.51 224.96 53.51 225.96 53.51 226.96 53.51 227.96 53.51 228.96 53.51 229.96 53.51 230.96 53.51 231.96 53.51 232.96 53.51 233.96 53.51 234.96 53.51 235.96 53.51 236.96 53.51 237.96 53.51 238.96 53.51 239.96 53.51 240.96 53.51 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51 252.96 53.51 253.96 53.51 254.96 53.51 255.96 53.51 256.96 53.51 02 May 2008 214.73 53.46 215.73 53.46 216.73 53.46 217.73 53.46 218.73 53.46 219.73 53.46 220.73 53.46 221.73 53.46 222.73 53.46 223.73 53.46 224.73 53.46 225.73 53.46 226.73 53.46 227.73 53.46 228.73 53.46 229.73 53.46 230.73 53.46 231.73 53.46 232.73 53.46 233.73 53.46 234.73 53.46 235.73 53.46 236.73 53.46 237.73 53.46 238.73 53.46 239.73 53.46 240.73 53.46 241.73 53.46 242.73 53.46 243.73 53.46 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 03 May 2008 212.57 53.43 213.57 53.43 214.57 53.43 215.57 53.43 216.57 53.43 217.57 53.43 218.57 53.43 219.57 53.43 220.57 53.43 221.57 53.43 222.57 53.43 223.57 53.43 224.57 53.43 225.57 53.43 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 04 May 2008 211.27 53.41 212.27 53.41 213.27 53.41 214.27 53.41 215.27 53.41 216.27 53.41 217.27 53.41 218.27 53.41 219.27 53.41 220.27 53.41 221.27 53.41 222.27 53.41 223.27 53.41 224.27 53.41 225.27 53.41 226.27 53.41 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 05 May 2008 209.93 53.40 210.93 53.40 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 06 May 2008 208.56 53.19 209.56 53.19 210.56 53.19 211.56 53.19 212.56 53.19 213.56 53.19 214.56 53.19 215.56 53.19 216.56 53.19 217.56 53.19 218.56 53.19 219.56 53.19 220.56 53.19 221.56 53.19 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 07 May 2008 207.14 53.40 208.14 53.40 209.14 53.40 210.14 53.40 211.14 53.40 212.14 53.40 213.14 53.40 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 08 May 2008 204.47 53.42 205.47 53.42 206.47 53.42 207.47 53.42 208.47 53.42 209.47 53.42 210.47 53.42 211.47 53.42 212.47 53.42 213.47 53.42 214.47 53.42 215.47 53.42 216.47 53.42 217.47 53.42 218.47 53.42 219.47 53.42 220.47 53.42 221.47 53.42 222.47 53.42 223.47 53.42 224.47 53.42 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 09 May 2008 202.97 53.44 203.97 53.44 204.97 53.44 205.97 53.44 206.97 53.44 207.97 53.44 208.97 53.44 209.97 53.44 210.97 53.44 211.97 53.44 212.97 53.44 213.97 53.44 214.97 53.44 215.97 53.44 216.97 53.44 217.97 53.44 218.97 53.44 219.97 53.44 220.97 53.44 221.97 53.44 222.97 53.44 223.97 53.44 224.97 53.44 225.97 53.44 226.97 53.44 227.97 53.44 228.97 53.44 229.97 53.44 230.97 53.44 231.97 53.44 232.97 53.44 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 10 May 2008 201.42 53.47 202.42 53.47 203.42 53.47 204.42 53.47 205.42 53.47 206.42 53.47 207.42 53.47 208.42 53.47 209.42 53.47 210.42 53.47 211.42 53.47 212.42 53.47 213.42 53.47 214.42 53.47 215.42 53.47 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 11 May 2008 199.84 53.51 200.84 53.51 201.84 53.51 202.84 53.51 203.84 53.51 204.84 53.51 205.84 53.51 206.84 53.51 207.84 53.51 208.84 53.51 209.84 53.51 210.84 53.51 211.84 53.51 212.84 53.51 213.84 53.51 214.84 53.51 215.84 53.51 216.84 53.51 217.84 53.51 218.84 53.51 219.84 53.51 220.84 53.51 221.84 53.51 222.84 53.51 223.84 53.51 224.84 53.51 225.84 53.51 226.84 53.51 227.84 53.51 228.84 53.51 229.84 53.51 230.84 53.51 231.84 53.51 232.84 53.51 233.84 53.51 234.84 53.51 235.84 53.51 236.84 53.51 237.84 53.51 238.84 53.51 239.84 53.51 240.84 53.51 241.84 53.51 242.84 53.51 243.84 53.51 244.84 53.51 12 May 2008 198.21 53.55 199.21 53.55 200.21 53.55 201.21 53.55 202.21 53.55 203.21 53.55 204.21 53.55 205.21 53.55 206.21 53.55 207.21 53.55 208.21 53.55 209.21 53.55 210.21 53.55 211.21 53.55 212.21 53.55 213.21 53.55 214.21 53.55 215.21 53.55 216.21 53.55 217.21 53.55 218.21 53.55 219.21 53.55 220.21 53.55 221.21 53.55 222.21 53.55 223.21 53.55 224.21 53.55 225.21 53.55 226.21 53.55 227.21 53.55 228.21 53.55 229.21 53.55 230.21 53.55 231.21 53.55 232.21 53.55 233.21 53.55 234.21 53.55 235.21 53.55 236.21 53.55 237.21 53.55 238.21 53.55 239.21 53.55 240.21 53.55 241.21 53.55 242.21 53.55 243.21 53.55 13 May 2008 196.53 53.59 197.53 53.59 198.53 53.59 199.53 53.59 200.53 53.59 201.53 53.59 202.53 53.59 203.53 53.59 204.53 53.59 205.53 53.59 206.53 53.59 207.53 53.59 208.53 53.59 209.53 53.59 210.53 53.59 211.53 53.59 212.53 53.59 213.53 53.59 214.53 53.59 215.53 53.59 216.53 53.59 217.53 53.59 218.53 53.59 219.53 53.59 220.53 53.59 221.53 53.59 222.53 53.59 223.53 53.59 224.53 53.59 225.53 53.59 226.53 53.59 227.53 53.59 228.53 53.59 229.53 53.59 230.53 53.59 231.53 53.59 232.53 53.59 233.53 53.59 234.53 53.59 235.53 53.59 236.53 53.59 237.53 53.59 238.53 53.59 239.53 53.59 240.53 53.59 241.53 53.59 14 May 2008 194.82 53.63 195.82 53.63 196.82 53.63 197.82 53.63 198.82 53.63 199.82 53.63 200.82 53.63 201.82 53.63 202.82 53.63 203.82 53.63 204.82 53.63 205.82 53.63 206.82 53.63 207.82 53.63 208.82 53.63 209.82 53.63 210.82 53.63 211.82 53.63 212.82 53.63 213.82 53.63 214.82 53.63 215.82 53.63 216.82 53.63 217.82 53.63 218.82 53.63 219.82 53.63 220.82 53.63 221.82 53.63 222.82 53.63 223.82 53.63 224.82 53.63 225.82 53.63 226.82 53.63 227.82 53.63 228.82 53.63 229.82 53.63 230.82 53.63 231.82 53.63 232.82 53.63 233.82 53.63 234.82 53.63 235.82 53.63 236.82 53.63 237.82 53.63 238.82 53.63 239.82 53.63 15 May 2008 191.38 53.66 192.38 53.66 193.38 53.66 194.38 53.66 195.38 53.66 196.38 53.66 197.38 53.66 198.38 53.66 199.38 53.66 200.38 53.66 201.38 53.66 202.38 53.66 203.38 53.66 204.38 53.66 205.38 53.66 206.38 53.66 207.38 53.66 208.38 53.66 209.38 53.66 210.38 53.66 211.38 53.66 212.38 53.66 213.38 53.66 214.38 53.66 215.38 53.66 216.38 53.66 217.38 53.66 218.38 53.66 219.38 53.66 220.38 53.66 221.38 53.66 222.38 53.66 223.38 53.66 224.38 53.66 225.38 53.66 226.38 53.66 227.38 53.66 228.38 53.66 229.38 53.66 230.38 53.66 231.38 53.66 232.38 53.66 233.38 53.66 234.38 53.66 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 16 May 2008 189.57 53.68 190.57 53.68 191.57 53.68 192.57 53.68 193.57 53.68 194.57 53.68 195.57 53.68 196.57 53.68 197.57 53.68 198.57 53.68 199.57 53.68 200.57 53.68 201.57 53.68 202.57 53.68 203.57 53.68 204.57 53.68 205.57 53.68 206.57 53.68 207.57 53.68 208.57 53.68 209.57 53.68 210.57 53.68 211.57 53.68 212.57 53.68 213.57 53.68 214.57 53.68 215.57 53.68 216.57 53.68 217.57 53.68 218.57 53.68 219.57 53.68 220.57 53.68 221.57 53.68 222.57 53.68 223.57 53.68 224.57 53.68 225.57 53.68 226.57 53.68 227.57 53.68 228.57 53.68 229.57 53.68 230.57 53.68 231.57 53.68 232.57 53.68 233.57 53.68 234.57 53.68 235.57 53.68 236.57 53.68 237.57 53.68 17 May 2008 187.73 53.30 188.73 53.30 189.73 53.30 190.73 53.30 191.73 53.30 192.73 53.30 193.73 53.30 194.73 53.30 195.73 53.30 196.73 53.30 197.73 53.30 198.73 53.30 199.73 53.30 200.73 53.30 201.73 53.30 202.73 53.30 203.73 53.30 204.73 53.30 205.73 53.30 206.73 53.30 207.73 53.30 208.73 53.30 209.73 53.30 210.73 53.30 211.73 53.30 212.73 53.30 213.73 53.30 214.73 53.30 215.73 53.30 216.73 53.30 217.73 53.30 218.73 53.30 219.73 53.30 220.73 53.30 221.73 53.30 222.73 53.30 223.73 53.30 224.73 53.30 225.73 53.30 226.73 53.30 227.73 53.30 228.73 53.30 229.73 53.30 230.73 53.30 231.73 53.30 232.73 53.30 233.73 53.30 234.73 53.30 235.73 53.30 18 May 2008 185.85 52.91 186.85 52.91 187.85 52.91 188.85 52.91 189.85 52.91 190.85 52.91 191.85 52.91 192.85 52.91 193.85 52.91 194.85 52.91 195.85 52.91 196.85 52.91 197.85 52.91 198.85 52.91 199.85 52.91 200.85 52.91 201.85 52.91 202.85 52.91 203.85 52.91 204.85 52.91 205.85 52.91 206.85 52.91 207.85 52.91 208.85 52.91 209.85 52.91 210.85 52.91 211.85 52.91 212.85 52.91 213.85 52.91 214.85 52.91 215.85 52.91 216.85 52.91 217.85 52.91 218.85 52.91 219.85 52.91 220.85 52.91 221.85 52.91 222.85 52.91 223.85 52.91 224.85 52.91 225.85 52.91 226.85 52.91 227.85 52.91 228.85 52.91 229.85 52.91 230.85 52.91 231.85 52.91 232.85 52.91 233.85 52.91 19 May 2008 183.93 52.50 184.93 52.50 185.93 52.50 186.93 52.50 187.93 52.50 188.93 52.50 189.93 52.50 190.93 52.50 191.93 52.50 192.93 52.50 193.93 52.50 194.93 52.50 195.93 52.50 196.93 52.50 197.93 52.50 198.93 52.50 199.93 52.50 200.93 52.50 201.93 52.50 202.93 52.50 203.93 52.50 204.93 52.50 205.93 52.50 206.93 52.50 207.93 52.50 208.93 52.50 209.93 52.50 210.93 52.50 211.93 52.50 212.93 52.50 213.93 52.50 214.93 52.50 215.93 52.50 216.93 52.50 217.93 52.50 218.93 52.50 219.93 52.50 220.93 52.50 221.93 52.50 222.93 52.50 223.93 52.50 224.93 52.50 225.93 52.50 226.93 52.50 227.93 52.50 228.93 52.50 229.93 52.50 230.93 52.50 231.93 52.50 20 May 2008 181.98 52.09 182.98 52.09 183.98 52.09 184.98 52.09 185.98 52.09 186.98 52.09 187.98 52.09 188.98 52.09 189.98 52.09 190.98 52.09 191.98 52.09 192.98 52.09 193.98 52.09 194.98 52.09 195.98 52.09 196.98 52.09 197.98 52.09 198.98 52.09 199.98 52.09 200.98 52.09 201.98 52.09 202.98 52.09 203.98 52.09 204.98 52.09 205.98 52.09 206.98 52.09 207.98 52.09 208.98 52.09 209.98 52.09 210.98 52.09 211.98 52.09 212.98 52.09 213.98 52.09 214.98 52.09 215.98 52.09 216.98 52.09 217.98 52.09 218.98 52.09 219.98 52.09 220.98 52.09 221.98 52.09 222.98 52.09 223.98 52.09 224.98 52.09 225.98 52.09 226.98 52.09 227.98 52.09 228.98 52.09 229.98 52.09 21 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 227.00 51.86 228.00 51.86 179.99 51.86 22 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 177.97 51.63 178.97 51.63 179.97 51.63 23 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 177.93 51.59 178.93 51.59 179.93 51.59 24 May 2008 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 25 May 2008 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 26 May 2008 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 27 May 2008 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 28 May 2008 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 29 May 2008 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 30 May 2008 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 31 May 2008 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 156.71 01.71 157.71 01.69 158.71 01.66 01 Jun 2008 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 156.99 01.99 157.99 01.97 158.99 01.95 159.99 01.93 160.99 01.91 161.99 01.88 162.99 01.85 165.99 01.94 166.99 01.89 167.99 01.85 02 Jun 2008 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 154.91 02.09 155.91 02.09 156.91 02.09 157.91 02.08 158.91 02.07 159.91 02.05 160.91 02.03 161.91 02.01 162.91 02.19 163.91 02.16 164.91 02.13 165.91 02.10 166.91 02.06 167.91 02.02 168.91 01.97 169.91 01.93 170.91 01.87 171.91 01.82 172.91 01.96 173.91 01.90 174.91 01.83 175.91 01.76 176.91 01.69 178.91 01.72 179.91 01.64 03 Jun 2008 180.00 02.07 181.00 02.18 182.00 02.09 183.00 01.99 184.00 01.89 186.00 01.87 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 152.85 02.39 153.85 02.40 154.85 02.40 155.85 02.41 156.85 02.41 157.85 02.40 158.85 02.40 159.85 02.59 160.85 02.58 161.85 02.56 162.85 02.54 163.85 02.52 164.85 02.50 165.85 02.47 166.85 02.44 167.85 02.40 168.85 02.36 169.85 02.52 170.85 02.47 171.85 02.42 172.85 02.37 173.85 02.31 174.85 02.25 175.85 02.39 176.85 02.32 177.85 02.24 178.85 02.16 179.85 02.08 04 Jun 2008 180.00 02.51 181.00 02.43 182.00 02.34 183.00 02.44 184.00 02.34 185.00 02.23 186.00 02.32 187.00 02.20 188.00 02.08 189.00 01.95 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 150.81 02.48 151.81 02.50 152.81 02.51 153.81 02.53 154.81 02.54 155.81 02.55 156.81 02.75 157.81 02.75 158.81 02.75 159.81 02.75 160.81 02.74 161.81 02.73 162.81 02.72 163.81 02.70 164.81 02.68 165.81 02.86 166.81 02.83 167.81 02.80 168.81 02.76 169.81 02.73 170.81 02.69 171.81 02.64 172.81 02.79 173.81 02.74 174.81 02.68 175.81 02.62 176.81 02.55 177.81 02.68 178.81 02.61 179.81 02.53 05 Jun 2008 180.00 03.16 181.00 03.07 182.00 02.99 183.00 03.09 184.00 02.99 185.00 02.88 186.00 02.97 187.00 02.85 188.00 02.73 189.00 53.36 190.00 53.36 191.00 53.36 192.00 53.36 193.00 53.36 194.00 53.36 195.00 53.36 196.00 53.36 197.00 53.36 148.80 02.77 149.80 02.80 150.80 02.83 151.80 02.85 152.80 03.07 153.80 03.09 154.80 03.10 155.80 03.12 156.80 03.12 157.80 03.13 158.80 03.13 159.80 03.13 160.80 03.13 161.80 03.12 162.80 03.31 163.80 03.30 164.80 03.29 165.80 03.27 166.80 03.24 167.80 03.22 168.80 03.38 169.80 03.35 170.80 03.31 171.80 03.27 172.80 03.22 173.80 03.17 174.80 03.32 175.80 03.26 176.80 03.19 177.80 03.13 178.80 03.25 179.80 03.18 06 Jun 2008 180.00 03.61 181.00 03.52 182.00 03.63 183.00 03.54 184.00 03.44 185.00 03.53 186.00 03.41 187.00 03.29 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 146.82 02.88 147.82 02.92 148.82 02.95 149.82 03.18 150.82 03.21 151.82 03.24 152.82 03.26 153.82 03.28 154.82 03.30 155.82 03.32 156.82 03.33 157.82 03.34 158.82 03.54 159.82 03.55 160.82 03.55 161.82 03.54 162.82 03.54 163.82 03.53 164.82 03.51 165.82 03.69 166.82 03.67 167.82 03.65 168.82 03.62 169.82 03.59 170.82 03.75 171.82 03.71 172.82 03.67 173.82 03.62 174.82 03.76 175.82 03.71 176.82 03.64 177.82 03.58 178.82 03.70 179.82 03.62 07 Jun 2008 180.00 04.05 181.00 04.17 182.00 04.07 183.00 03.97 184.00 04.07 185.00 03.95 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 144.87 03.20 145.87 03.25 146.87 03.29 147.87 03.33 148.87 03.37 149.87 03.40 150.87 03.43 151.87 03.46 152.87 03.49 153.87 03.51 154.87 03.73 155.87 03.75 156.87 03.76 157.87 03.77 158.87 03.78 159.87 03.78 160.87 03.79 161.87 03.98 162.87 03.98 163.87 03.97 164.87 03.96 165.87 03.94 166.87 04.12 167.87 04.10 168.87 04.07 169.87 04.04 170.87 04.00 171.87 04.16 172.87 04.12 173.87 04.07 174.87 04.21 175.87 04.15 176.87 04.09 177.87 04.02 178.87 04.15 179.87 04.07 08 Jun 2008 180.00 04.68 181.00 04.59 182.00 04.49 183.00 04.58 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 142.96 03.36 143.96 03.41 144.96 03.45 145.96 03.50 146.96 03.54 147.96 03.58 148.96 03.62 149.96 03.65 150.96 03.89 151.96 03.92 152.96 03.94 153.96 03.97 154.96 03.99 155.96 04.00 156.96 04.02 157.96 04.23 158.96 04.24 159.96 04.24 160.96 04.24 161.96 04.24 162.96 04.44 163.96 04.43 164.96 04.41 165.96 04.40 166.96 04.38 167.96 04.55 168.96 04.52 169.96 04.49 170.96 04.65 171.96 04.61 172.96 04.56 173.96 04.51 174.96 04.66 175.96 04.59 176.96 04.53 177.96 04.65 178.96 04.57 179.96 04.69 09 Jun 2008 180.00 05.08 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 141.09 04.16 142.09 03.95 143.09 03.72 144.09 03.69 145.09 03.73 146.09 03.78 147.09 04.02 148.09 04.06 149.09 04.10 150.09 04.13 151.09 04.16 152.09 04.19 153.09 04.22 154.09 04.44 155.09 04.46 156.09 04.48 157.09 04.49 158.09 04.50 159.09 04.71 160.09 04.71 161.09 04.71 162.09 04.71 163.09 04.90 164.09 04.89 165.09 04.87 166.09 04.85 167.09 05.03 168.09 05.00 169.09 04.97 170.09 04.93 171.09 05.09 172.09 05.05 173.09 05.19 174.09 05.14 175.09 05.07 176.09 05.21 177.09 05.13 178.09 05.25 179.09 05.16 10 Jun 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 139.26 04.85 140.26 04.80 141.26 04.72 142.26 04.40 143.26 04.25 144.26 04.24 145.26 04.23 146.26 04.28 147.26 04.32 148.26 04.36 149.26 04.59 150.26 04.62 151.26 04.65 152.26 04.68 153.26 04.70 154.26 04.72 155.26 04.94 156.26 04.95 157.26 04.96 158.26 04.97 159.26 05.17 160.26 05.17 161.26 05.17 162.26 05.16 163.26 05.35 164.26 05.34 165.26 05.32 166.26 05.49 167.26 05.46 168.26 05.43 169.26 05.59 170.26 05.55 171.26 05.50 172.26 05.64 173.26 05.58 174.26 05.72 175.26 05.64 176.26 05.76 177.26 05.68 178.26 53.70 179.26 53.70 11 Jun 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 137.47 05.51 138.47 05.40 139.47 05.24 140.47 05.04 141.47 04.98 142.47 04.20 143.47 04.25 144.47 04.30 145.47 04.54 146.47 04.58 147.47 04.61 148.47 04.65 149.47 04.68 150.47 04.91 151.47 04.93 152.47 04.95 153.47 04.97 154.47 04.99 155.47 05.20 156.47 05.21 157.47 05.22 158.47 05.22 159.47 05.42 160.47 05.41 161.47 05.40 162.47 05.58 163.47 05.57 164.47 05.54 165.47 05.72 166.47 05.68 167.47 05.84 168.47 05.80 169.47 05.75 170.47 05.90 171.47 05.84 172.47 05.97 173.47 05.90 174.47 06.01 175.47 53.56 176.47 53.56 177.47 53.56 178.47 53.56 179.47 53.56 12 Jun 2008 180.00 06.47 181.00 06.50 182.00 06.52 137.40 05.79 138.40 05.68 139.40 04.35 140.40 04.60 141.40 04.65 142.40 04.69 143.40 04.73 144.40 04.77 145.40 04.81 146.40 05.05 147.40 05.08 148.40 05.11 149.40 05.13 150.40 05.16 151.40 05.38 152.40 05.39 153.40 05.41 154.40 05.62 155.40 05.62 156.40 05.62 157.40 05.62 158.40 05.82 159.40 05.81 160.40 05.79 161.40 05.97 162.40 05.95 163.40 06.12 164.40 06.09 165.40 06.05 166.40 06.21 167.40 06.16 168.40 06.30 169.40 06.24 170.40 06.37 171.40 06.29 172.40 06.41 173.40 06.52 174.40 06.42 175.40 06.51 176.40 06.59 177.40 06.46 178.40 06.52 179.40 06.57 13 Jun 2008 180.00 06.68 181.00 06.66 135.69 06.03 136.69 04.48 137.69 04.54 138.69 04.59 139.69 04.63 140.69 04.68 141.69 04.72 142.69 04.96 143.69 04.99 144.69 05.02 145.69 05.05 146.69 05.28 147.69 05.30 148.69 05.33 149.69 05.34 150.69 05.56 151.69 05.57 152.69 05.57 153.69 05.78 154.69 05.77 155.69 05.77 156.69 05.96 157.69 05.95 158.69 05.93 159.69 06.11 160.69 06.08 161.69 06.24 162.69 06.21 163.69 06.16 164.69 06.31 165.69 06.25 166.69 06.39 167.69 06.52 168.69 06.44 169.69 06.56 170.69 06.46 171.69 06.56 172.69 06.65 173.69 06.73 174.69 06.59 175.69 06.65 176.69 06.69 177.69 06.72 178.69 06.74 179.69 06.74 14 Jun 2008 134.03 04.39 135.03 04.44 136.03 04.49 137.03 04.53 138.03 04.78 139.03 04.82 140.03 04.86 141.03 04.89 142.03 04.92 143.03 05.15 144.03 05.18 145.03 05.20 146.03 05.22 147.03 05.43 148.03 05.45 149.03 05.45 150.03 05.66 151.03 05.66 152.03 05.66 153.03 05.85 154.03 05.84 155.03 05.82 156.03 06.00 157.03 05.98 158.03 06.15 159.03 06.11 160.03 06.27 161.03 06.22 162.03 06.37 163.03 06.30 164.03 06.44 165.03 06.36 166.03 06.48 167.03 06.59 168.03 06.49 169.03 06.58 170.03 06.66 171.03 06.73 172.03 06.59 173.03 06.64 174.03 06.67 175.03 06.69 176.03 06.69 177.03 06.68 178.03 06.85 179.03 38.52 15 Jun 2008 132.41 04.50 133.41 04.54 134.41 04.79 135.41 04.83 136.41 04.87 137.41 04.90 138.41 04.93 139.41 05.16 140.41 05.19 141.41 05.21 142.41 05.23 143.41 05.44 144.41 05.45 145.41 05.46 146.41 05.67 147.41 05.67 148.41 05.66 149.41 05.86 150.41 05.85 151.41 05.83 152.41 06.01 153.41 05.98 154.41 06.15 155.41 06.12 156.41 06.27 157.41 06.22 158.41 06.37 159.41 06.31 160.41 06.44 161.41 06.37 162.41 06.48 163.41 06.59 164.41 06.49 165.41 06.58 166.41 06.66 167.41 06.73 168.41 06.79 169.41 06.63 170.41 06.67 171.41 06.68 172.41 06.69 173.41 06.87 174.41 06.84 175.41 38.58 176.41 38.85 177.41 39.13 16 Jun 2008 130.84 04.54 131.84 04.58 132.84 04.62 133.84 04.65 134.84 04.68 135.84 04.91 136.84 04.93 137.84 04.95 138.84 04.97 139.84 05.18 140.84 05.19 141.84 05.20 142.84 05.40 143.84 05.40 144.84 05.39 145.84 05.58 146.84 05.57 147.84 05.55 148.84 05.73 149.84 05.70 150.84 05.86 151.84 05.83 152.84 05.98 153.84 05.93 154.84 06.07 155.84 06.01 156.84 06.14 157.84 06.06 158.84 06.17 159.84 06.28 160.84 06.17 161.84 06.26 162.84 06.34 163.84 06.40 164.84 06.26 165.84 06.30 166.84 06.33 167.84 06.34 168.84 06.34 169.84 06.32 170.84 06.49 171.84 38.56 172.84 38.84 173.84 39.12 174.84 39.21 175.84 39.70 17 Jun 2008 129.30 04.31 130.30 04.34 131.30 04.37 132.30 04.59 133.30 04.61 134.30 04.63 135.30 04.64 136.30 04.85 137.30 04.86 138.30 04.86 139.30 04.86 140.30 05.05 141.30 05.04 142.30 05.03 143.30 05.21 144.30 05.19 145.30 05.36 146.30 05.33 147.30 05.29 148.30 05.45 149.30 05.40 150.30 05.54 151.30 05.48 152.30 05.61 153.30 05.54 154.30 05.65 155.30 05.76 156.30 05.66 157.30 05.75 158.30 05.84 159.30 05.71 160.30 05.77 161.30 05.82 162.30 05.85 163.30 05.88 164.30 05.89 165.30 05.88 166.30 05.86 167.30 05.82 168.30 38.64 169.30 38.73 170.30 39.02 171.30 39.11 172.30 39.41 173.30 39.92 174.30 40.42 18 Jun 2008 127.81 04.20 128.81 04.22 129.81 04.43 130.81 04.45 131.81 04.46 132.81 04.46 133.81 04.66 134.81 04.66 135.81 04.66 136.81 04.85 137.81 04.83 138.81 04.81 139.81 04.99 140.81 04.96 141.81 04.93 142.81 05.09 143.81 05.05 144.81 05.20 145.81 05.15 146.81 05.09 147.81 05.22 148.81 05.14 149.81 05.26 150.81 52.78 151.81 52.78 152.81 52.78 153.81 52.78 154.81 52.78 155.81 52.78 156.81 52.78 157.81 52.78 158.81 52.78 159.81 52.78 160.81 52.78 161.81 52.78 162.81 52.78 163.81 52.78 164.81 52.78 165.81 52.78 166.81 52.78 167.81 52.78 168.81 52.78 169.81 52.78 170.81 52.78 171.81 52.78 172.81 52.78 19 Jun 2008 127.58 04.02 128.58 04.03 129.58 04.03 130.58 04.02 131.58 04.22 132.58 04.20 133.58 04.19 134.58 04.17 135.58 04.34 136.58 04.31 137.58 04.28 138.58 04.44 139.58 04.40 140.58 04.55 141.58 04.49 142.58 04.43 143.58 04.56 144.58 04.49 145.58 04.61 146.58 04.52 147.58 52.51 148.58 52.51 149.58 52.51 150.58 52.51 151.58 52.51 152.58 52.51 153.58 52.51 154.58 52.51 155.58 52.51 156.58 52.51 157.58 52.51 158.58 52.51 159.58 52.51 160.58 52.51 161.58 52.51 162.58 52.51 163.58 52.51 164.58 52.51 165.58 52.51 166.58 52.51 167.58 52.51 168.58 52.51 169.58 52.51 170.58 52.51 20 Jun 2008 126.17 03.76 127.17 03.75 128.17 03.74 129.17 03.72 130.17 03.90 131.17 03.88 132.17 03.85 133.17 04.01 134.17 03.98 135.17 03.93 136.17 04.08 137.17 04.03 138.17 03.97 139.17 04.10 140.17 04.03 141.17 04.15 142.17 04.07 143.17 04.18 144.17 52.44 145.17 52.44 146.17 52.44 147.17 52.44 148.17 52.44 149.17 52.44 150.17 52.44 151.17 52.44 152.17 52.44 153.17 52.44 154.17 52.44 155.17 52.44 156.17 52.44 157.17 52.44 158.17 52.44 159.17 52.44 160.17 52.44 161.17 52.44 162.17 52.44 163.17 52.44 164.17 52.44 165.17 52.44 166.17 52.44 167.17 52.44 168.17 52.44 21 Jun 2008 124.80 03.05 125.80 03.23 126.80 03.21 127.80 03.18 128.80 03.15 129.80 03.31 130.80 03.26 131.80 03.22 132.80 03.36 133.80 03.31 134.80 03.24 135.80 03.37 136.80 03.30 137.80 03.42 138.80 03.33 139.80 03.24 140.80 03.34 141.80 52.17 142.80 52.17 143.80 52.17 144.80 52.17 145.80 52.17 146.80 52.17 147.80 52.17 148.80 52.17 149.80 52.17 150.80 52.17 151.80 52.17 152.80 52.17 153.80 52.17 154.80 52.17 155.80 52.17 156.80 52.17 157.80 52.17 158.80 52.17 159.80 52.17 160.80 52.17 161.80 52.17 162.80 52.17 163.80 52.17 164.80 52.17 22 Jun 2008 123.48 02.72 124.48 02.69 125.48 02.85 126.48 02.81 127.48 02.77 128.48 02.92 129.48 02.86 130.48 02.80 131.48 02.74 132.48 02.87 133.48 02.79 134.48 02.71 135.48 02.82 136.48 02.73 137.48 02.83 138.48 02.72 139.48 52.10 140.48 52.10 141.48 52.10 142.48 52.10 143.48 52.10 144.48 52.10 145.48 52.10 146.48 52.10 147.48 52.10 148.48 52.10 149.48 52.10 150.48 52.10 151.48 52.10 152.48 52.10 153.48 52.10 154.48 52.10 155.48 52.10 156.48 52.10 157.48 52.10 158.48 52.10 159.48 52.10 160.48 52.10 161.48 52.10 162.48 40.25 163.48 40.95 164.48 41.65 165.48 42.34 166.48 43.02 23 Jun 2008 122.19 02.39 123.19 02.34 124.19 02.30 125.19 02.45 126.19 02.39 127.19 02.33 128.19 02.26 129.19 02.39 130.19 02.32 131.19 02.24 132.19 02.35 133.19 02.26 134.19 02.16 135.19 02.25 136.19 02.14 137.19 02.02 138.19 52.03 139.19 52.03 140.19 52.03 141.19 52.03 142.19 52.03 143.19 52.03 144.19 52.03 145.19 52.03 146.19 52.03 147.19 52.03 148.19 52.03 149.19 52.03 150.19 52.03 151.19 52.03 152.19 52.03 153.19 52.03 154.19 52.03 155.19 52.03 156.19 52.03 157.19 52.03 158.19 52.03 159.19 52.03 160.19 52.03 161.19 52.03 162.19 52.03 163.19 52.03 164.19 52.03 165.19 52.03 24 Jun 2008 121.84 02.02 122.84 01.96 123.84 01.90 124.84 01.84 125.84 01.97 126.84 01.90 127.84 01.82 128.84 01.74 129.84 01.85 130.84 01.75 131.84 01.65 132.84 01.75 133.84 01.64 134.84 01.52 135.84 01.59 136.84 51.97 137.84 51.97 138.84 51.97 139.84 51.97 140.84 51.97 141.84 51.97 142.84 51.97 143.84 51.97 144.84 51.97 145.84 51.97 146.84 51.97 147.84 51.97 148.84 51.97 149.84 51.97 150.84 51.97 151.84 51.97 152.84 51.97 153.84 51.97 154.84 51.97 155.84 51.97 156.84 51.97 157.84 51.97 158.84 51.97 159.84 51.97 160.84 51.97 161.84 51.97 162.84 51.97 25 Jun 2008 120.62 01.52 121.62 01.46 122.62 01.59 123.62 01.52 124.62 01.45 125.62 01.37 126.62 01.28 127.62 01.39 128.62 01.30 129.62 01.20 135.62 51.91 136.62 51.91 137.62 51.91 138.62 51.91 139.62 51.91 140.62 51.91 141.62 51.91 142.62 51.91 143.62 51.91 144.62 51.91 145.62 51.91 146.62 51.91 147.62 51.91 148.62 51.91 149.62 51.91 150.62 51.91 151.62 51.91 152.62 51.91 153.62 51.91 154.62 51.91 155.62 51.91 156.62 51.91 157.62 51.91 158.62 51.91 159.62 51.91 160.62 51.91 161.62 51.91 26 Jun 2008 119.44 01.26 135.44 51.87 136.44 51.87 137.44 51.87 138.44 51.87 139.44 51.87 140.44 51.87 141.44 51.87 142.44 51.87 143.44 51.87 144.44 51.87 145.44 51.87 146.44 51.87 147.44 51.87 148.44 51.87 149.44 51.87 150.44 51.87 151.44 51.87 152.44 51.87 153.44 51.87 154.44 51.87 155.44 51.87 156.44 51.87 157.44 51.87 158.44 51.87 159.44 51.87 160.44 51.87 27 Jun 2008 134.30 52.04 135.30 52.04 136.30 52.04 137.30 52.04 138.30 52.04 139.30 52.04 140.30 52.04 141.30 52.04 142.30 52.04 143.30 52.04 144.30 52.04 145.30 52.04 146.30 52.04 147.30 52.04 148.30 52.04 149.30 52.04 150.30 52.04 151.30 52.04 152.30 52.04 153.30 52.04 154.30 52.04 155.30 52.04 156.30 52.04 157.30 52.04 158.30 52.04 159.30 52.04 28 Jun 2008 134.18 52.01 135.18 52.01 136.18 52.01 137.18 52.01 138.18 52.01 139.18 52.01 140.18 52.01 141.18 52.01 142.18 52.01 143.18 52.01 144.18 52.01 145.18 52.01 146.18 52.01 147.18 52.01 148.18 52.01 149.18 52.01 150.18 52.01 151.18 52.01 152.18 52.01 153.18 52.01 154.18 52.01 155.18 52.01 156.18 52.01 157.18 52.01 158.18 52.01 29 Jun 2008 134.69 52.20 135.69 52.20 136.69 52.20 137.69 52.20 138.69 52.20 139.69 52.20 140.69 52.20 141.69 52.20 142.69 52.20 143.69 52.20 144.69 52.20 145.69 52.20 146.69 52.20 147.69 52.20 148.69 52.20 149.69 52.20 150.69 52.20 151.69 52.20 152.69 52.20 153.69 52.20 154.69 52.20 155.69 52.20 156.69 52.20 30 Jun 2008 135.64 52.39 136.64 52.39 137.64 52.39 138.64 52.39 139.64 52.39 140.64 52.39 141.64 52.39 142.64 52.39 143.64 52.39 144.64 52.39 145.64 52.39 146.64 52.39 147.64 52.39 148.64 52.39 149.64 52.39 150.64 52.39 151.64 52.39 152.64 52.39 153.64 52.39 154.64 52.39 155.64 52.39 01 Jul 2008 135.62 52.60 136.62 52.60 137.62 52.60 138.62 52.60 139.62 52.60 140.62 52.60 141.62 52.60 142.62 52.60 143.62 52.60 144.62 52.60 145.62 52.60 146.62 52.60 147.62 52.60 148.62 52.60 149.62 52.60 150.62 52.60 151.62 52.60 152.62 52.60 153.62 52.60 154.62 52.60 02 Jul 2008 136.62 53.02 137.62 53.02 138.62 53.02 139.62 53.02 140.62 53.02 141.62 53.02 142.62 53.02 143.62 53.02 144.62 53.02 145.62 53.02 146.62 53.02 147.62 53.02 148.62 53.02 149.62 53.02 150.62 53.02 151.62 53.02 152.62 53.02 153.62 53.02 03 Jul 2008 112.85 02.08 113.85 02.01 114.85 01.94 115.85 01.86 137.85 53.64 138.85 53.64 139.85 53.64 140.85 53.64 141.85 53.64 142.85 53.64 143.85 53.64 144.85 53.64 145.85 53.64 146.85 53.64 147.85 53.64 148.85 53.64 149.85 53.64 150.85 53.64 151.85 53.64 04 Jul 2008 111.91 02.83 112.91 02.76 113.91 02.69 114.91 02.62 115.91 02.54 116.91 02.46 117.91 02.38 118.91 02.29 119.91 02.21 120.91 02.11 121.91 02.02 122.91 01.92 123.91 01.82 139.91 54.27 140.91 54.27 141.91 54.27 142.91 54.27 143.91 54.27 144.91 54.27 145.91 54.27 146.91 54.27 147.91 54.27 148.91 54.27 149.91 54.27 150.91 54.27 05 Jul 2008 110.99 03.82 111.99 03.76 112.99 03.69 113.99 03.62 114.99 03.54 115.99 03.47 116.99 03.39 117.99 03.31 118.99 03.22 119.99 03.14 120.99 03.05 121.99 02.95 122.99 02.86 123.99 02.76 124.99 02.66 125.99 02.56 126.99 02.45 141.99 55.10 142.99 55.10 143.99 55.10 144.99 55.10 145.99 55.10 146.99 55.10 147.99 55.10 148.99 55.10 149.99 55.10 06 Jul 2008 110.34 04.22 111.34 04.16 112.34 04.10 113.34 04.03 114.34 03.96 115.34 03.89 116.34 03.82 117.34 03.74 118.34 03.66 119.34 03.57 120.34 03.49 121.34 03.40 122.34 03.31 123.34 03.22 124.34 03.12 125.34 03.02 126.34 02.92 127.34 02.81 128.34 02.71 129.34 02.60 144.34 55.34 145.34 55.34 146.34 55.34 147.34 55.34 148.34 55.34 149.34 55.34 07 Jul 2008 109.47 04.46 110.47 04.41 111.47 04.35 112.47 04.29 113.47 04.22 114.47 04.15 115.47 04.08 116.47 04.01 117.47 03.94 118.47 03.86 119.47 03.78 120.47 03.70 121.47 03.61 122.47 03.52 123.47 03.43 124.47 03.34 125.47 03.24 126.47 03.14 127.47 03.04 128.47 02.94 129.47 02.83 130.47 02.72 131.47 02.61 146.47 55.38 147.47 55.38 148.47 55.38 08 Jul 2008 108.62 04.71 109.62 04.66 110.62 04.60 111.62 04.55 112.62 04.49 113.62 04.43 114.62 04.36 115.62 04.30 116.62 04.23 117.62 04.16 118.62 04.08 119.62 04.01 120.62 03.93 121.62 03.85 122.62 03.76 123.62 03.67 124.62 03.59 125.62 03.49 126.62 03.40 127.62 03.30 128.62 03.20 129.62 03.10 130.62 03.00 131.62 02.89 132.62 02.78 133.62 02.67 134.62 02.55 09 Jul 2008 107.79 05.01 108.79 04.97 109.79 04.92 110.79 04.87 111.79 04.82 112.79 04.77 113.79 04.71 114.79 04.65 115.79 04.59 116.79 04.52 117.79 04.45 118.79 04.38 119.79 04.31 120.79 04.24 121.79 04.16 122.79 04.08 123.79 04.00 124.79 03.91 125.79 03.83 126.79 03.74 127.79 03.64 128.79 03.55 129.79 03.45 130.79 03.35 131.79 03.25 132.79 03.15 133.79 03.04 134.79 02.93 135.79 02.82 136.79 02.70 137.79 02.59 10 Jul 2008 106.35 05.46 107.35 05.43 108.35 05.39 109.35 05.35 110.35 05.31 111.35 05.06 112.35 05.01 113.35 04.96 114.35 04.91 115.35 04.86 116.35 04.80 117.35 04.74 118.35 04.67 119.35 04.61 120.35 04.54 121.35 04.47 122.35 04.40 123.35 04.32 124.35 04.24 125.35 04.16 126.35 04.08 127.35 04.00 128.35 03.91 129.35 03.82 130.35 03.72 131.35 03.63 132.35 03.53 133.35 03.43 134.35 03.33 135.35 03.23 136.35 03.12 137.35 03.01 138.35 02.90 139.35 02.78 140.35 02.67 11 Jul 2008 105.57 05.64 106.57 05.61 107.57 05.58 108.57 05.55 109.57 05.52 110.57 05.48 111.57 05.44 112.57 05.40 113.57 05.36 114.57 05.31 115.57 05.06 116.57 05.01 117.57 04.96 118.57 04.90 119.57 04.84 120.57 04.78 121.57 04.71 122.57 04.65 123.57 04.58 124.57 04.51 125.57 04.43 126.57 04.35 127.57 04.28 128.57 04.19 129.57 04.11 130.57 04.02 131.57 03.94 132.57 03.84 133.57 03.75 134.57 03.65 135.57 03.56 136.57 03.46 137.57 03.35 138.57 03.25 139.57 03.14 140.57 03.03 141.57 02.92 142.57 02.80 143.57 02.68 12 Jul 2008 104.80 05.94 105.80 05.92 106.80 05.91 107.80 05.89 108.80 05.67 109.80 05.64 110.80 05.61 111.80 05.58 112.80 05.55 113.80 05.51 114.80 05.47 115.80 05.43 116.80 05.38 117.80 05.34 118.80 05.09 119.80 05.04 120.80 04.98 121.80 04.92 122.80 04.86 123.80 04.80 124.80 04.74 125.80 04.67 126.80 04.60 127.80 04.53 128.80 04.45 129.80 04.38 130.80 04.30 131.80 04.22 132.80 04.13 133.80 04.05 134.80 03.96 135.80 03.87 136.80 03.77 137.80 03.68 138.80 03.58 139.80 03.48 140.80 03.37 141.80 03.27 142.80 03.16 143.80 03.05 144.80 02.94 13 Jul 2008 104.04 06.15 105.04 06.15 106.04 05.94 107.04 05.94 108.04 05.93 109.04 05.91 110.04 05.90 111.04 05.88 112.04 05.66 113.04 05.63 114.04 05.61 115.04 05.58 116.04 05.54 117.04 05.51 118.04 05.47 119.04 05.43 120.04 05.38 121.04 05.34 122.04 05.09 123.04 05.04 124.04 04.98 125.04 04.92 126.04 04.87 127.04 04.80 128.04 04.74 129.04 04.67 130.04 04.60 131.04 04.53 132.04 04.46 133.04 04.38 134.04 04.30 135.04 04.22 136.04 04.14 137.04 04.05 138.04 03.97 139.04 03.87 140.04 03.78 141.04 03.69 142.04 03.59 143.04 03.49 144.04 03.38 14 Jul 2008 102.61 06.23 103.61 06.05 104.61 06.07 105.61 06.08 106.61 06.09 107.61 06.09 108.61 05.89 109.61 05.89 110.61 05.88 111.61 05.87 112.61 05.86 113.61 05.85 114.61 05.83 115.61 05.61 116.61 05.58 117.61 05.56 118.61 05.53 119.61 05.49 120.61 05.46 121.61 05.42 122.61 05.38 123.61 05.34 124.61 05.29 125.61 05.04 126.61 04.99 127.61 04.94 128.61 04.88 129.61 04.82 130.61 04.76 131.61 04.70 132.61 04.63 133.61 04.56 134.61 04.49 135.61 04.42 136.61 04.34 137.61 04.27 138.61 04.19 139.61 04.10 140.61 04.02 141.61 03.93 142.61 03.84 143.61 03.75 15 Jul 2008 101.89 06.00 102.89 06.04 103.89 06.07 104.89 06.10 105.89 05.93 106.89 05.95 107.89 05.96 108.89 05.98 109.89 05.99 110.89 05.79 111.89 05.80 112.89 05.80 113.89 05.79 114.89 05.79 115.89 05.78 116.89 05.76 117.89 05.55 118.89 05.53 119.89 05.51 120.89 05.48 121.89 05.45 122.89 05.42 123.89 05.39 124.89 05.35 125.89 05.32 126.89 05.28 127.89 05.03 128.89 04.98 129.89 04.94 130.89 04.88 131.89 04.83 132.89 04.77 133.89 04.71 134.89 04.65 135.89 04.59 136.89 04.52 137.89 04.45 138.89 04.38 139.89 04.31 140.89 04.23 141.89 04.15 142.89 04.07 16 Jul 2008 101.19 05.85 102.19 05.90 103.19 05.96 104.19 05.80 105.19 05.85 106.19 05.89 107.19 05.92 108.19 05.75 109.19 05.78 110.19 05.80 111.19 05.82 112.19 05.84 113.19 05.65 114.19 05.66 115.19 05.67 116.19 05.67 117.19 05.67 118.19 05.67 119.19 05.66 120.19 05.45 121.19 05.44 122.19 05.42 123.19 05.40 124.19 05.38 125.19 05.35 126.19 05.32 127.19 05.29 128.19 05.26 129.19 05.22 130.19 04.99 131.19 04.94 132.19 04.90 133.19 04.85 134.19 04.80 135.19 04.75 136.19 04.70 137.19 04.64 138.19 04.58 139.19 04.52 140.19 04.45 141.19 04.39 142.19 04.32 17 Jul 2008 100.50 05.53 101.50 05.41 102.50 05.49 103.50 05.56 104.50 05.62 105.50 05.48 106.50 05.54 107.50 05.59 108.50 05.63 109.50 05.47 110.50 05.51 111.50 05.55 112.50 05.58 113.50 05.60 114.50 05.63 115.50 05.44 116.50 05.46 117.50 05.47 118.50 05.48 119.50 05.49 120.50 05.49 121.50 05.29 122.50 05.28 123.50 05.27 124.50 05.26 125.50 05.25 126.50 05.23 127.50 05.21 128.50 05.19 129.50 05.17 130.50 05.14 131.50 04.91 132.50 04.87 133.50 04.84 134.50 04.80 135.50 04.76 136.50 04.71 137.50 04.67 138.50 04.62 139.50 04.57 140.50 04.51 141.50 04.45 18 Jul 2008 099.18 04.91 100.18 05.01 101.18 05.11 102.18 05.21 103.18 05.10 104.18 05.18 105.18 05.26 106.18 05.13 107.18 05.20 108.18 05.27 109.18 05.33 110.18 05.38 111.18 05.23 112.18 05.28 113.18 05.32 114.18 05.36 115.18 05.40 116.18 05.23 117.18 05.26 118.18 05.28 119.18 05.30 120.18 05.32 121.18 05.33 122.18 05.34 123.18 05.15 124.18 05.15 125.18 05.15 126.18 05.15 127.18 05.14 128.18 05.13 129.18 05.12 130.18 05.11 131.18 05.09 132.18 04.87 133.18 04.84 134.18 04.82 135.18 04.79 136.18 04.76 137.18 04.72 138.18 04.68 139.18 04.64 140.18 04.60 141.18 04.56 142.18 04.51 19 Jul 2008 099.11 04.54 100.11 04.46 101.11 04.58 102.11 04.69 103.11 04.60 104.11 04.70 105.11 04.80 106.11 04.89 107.11 04.78 108.11 04.86 109.11 04.93 110.11 05.00 111.11 04.87 112.11 04.93 113.11 04.99 114.11 05.05 115.11 05.10 116.11 05.14 117.11 04.98 118.11 05.02 119.11 05.06 120.11 05.09 121.11 05.11 122.11 05.14 123.11 04.96 124.11 04.98 125.11 04.99 126.11 05.00 127.11 05.01 128.11 05.01 129.11 05.01 130.11 05.01 131.11 05.00 132.11 04.99 133.11 04.78 134.11 04.77 135.11 04.75 136.11 04.73 137.11 04.71 138.11 04.68 139.11 04.65 140.11 04.62 141.11 04.59 20 Jul 2008 099.03 03.93 100.03 03.87 101.03 04.01 102.03 04.14 103.03 04.06 104.03 04.18 105.03 04.29 106.03 04.40 107.03 04.30 108.03 04.40 109.03 04.49 110.03 04.57 111.03 04.66 112.03 04.53 113.03 04.61 114.03 04.68 115.03 04.74 116.03 04.80 117.03 04.66 118.03 04.71 119.03 04.76 120.03 04.80 121.03 04.84 122.03 04.88 123.03 04.91 124.03 04.74 125.03 04.77 126.03 04.79 127.03 04.81 128.03 04.83 129.03 04.84 130.03 04.85 131.03 04.86 132.03 04.86 133.03 04.66 134.03 04.66 135.03 04.66 136.03 04.65 137.03 04.64 138.03 04.62 139.03 04.61 140.03 04.59 141.03 04.56 21 Jul 2008 098.39 03.70 099.39 03.63 100.39 03.57 101.39 03.50 102.39 03.43 103.39 03.42 104.39 03.55 105.39 03.67 106.39 03.59 107.39 03.70 108.39 03.81 109.39 03.91 110.39 04.01 111.39 03.91 112.39 04.00 113.39 04.08 114.39 04.16 115.39 04.24 116.39 04.11 117.39 04.18 118.39 04.24 119.39 04.30 120.39 04.36 121.39 04.41 122.39 04.46 123.39 04.30 124.39 04.34 125.39 04.38 126.39 04.41 127.39 04.44 128.39 04.47 129.39 04.49 130.39 04.51 131.39 04.53 132.39 04.35 133.39 04.36 134.39 04.36 135.39 04.37 136.39 04.37 137.39 04.37 138.39 04.37 139.39 04.36 140.39 04.35 22 Jul 2008 098.28 03.81 099.28 03.76 100.28 03.70 101.28 03.64 102.28 03.58 103.28 03.51 104.28 03.45 105.28 03.37 106.28 03.30 107.28 03.25 108.28 03.37 109.28 03.49 110.28 03.40 111.28 03.50 112.28 03.60 113.28 03.70 114.28 03.79 115.28 03.68 116.28 03.77 117.28 03.84 118.28 03.92 119.28 03.99 120.28 04.06 121.28 04.12 122.28 03.98 123.28 04.04 124.28 04.09 125.28 04.14 126.28 04.19 127.28 04.23 128.28 04.27 129.28 04.30 130.28 04.33 131.28 04.36 132.28 04.19 133.28 04.21 134.28 04.23 135.28 04.25 136.28 04.26 137.28 04.27 138.28 04.28 139.28 04.28 140.28 04.28 23 Jul 2008 098.13 03.91 099.13 03.87 100.13 03.82 101.13 03.77 102.13 03.72 103.13 03.66 104.13 03.60 105.13 03.54 106.13 03.47 107.13 03.40 108.13 03.33 109.13 03.26 110.13 03.18 111.13 03.12 112.13 03.23 113.13 03.34 114.13 03.24 115.13 03.34 116.13 03.43 117.13 03.52 118.13 03.61 119.13 03.69 120.13 03.77 121.13 03.64 122.13 03.71 123.13 03.78 124.13 03.84 125.13 03.90 126.13 03.96 127.13 04.01 128.13 04.06 129.13 04.11 130.13 03.95 131.13 03.99 132.13 04.02 133.13 04.06 134.13 04.09 135.13 04.11 136.13 04.14 137.13 04.16 138.13 04.17 139.13 04.19 140.13 04.20 24 Jul 2008 097.96 04.00 098.96 03.96 099.96 03.92 100.96 03.88 101.96 03.84 102.96 03.79 103.96 03.74 104.96 03.69 105.96 03.63 106.96 03.57 107.96 03.51 108.96 03.44 109.96 03.37 110.96 03.50 111.96 03.42 112.96 03.34 113.96 03.26 114.96 03.17 115.96 03.13 116.96 03.23 117.96 03.32 118.96 03.21 119.96 03.30 120.96 03.38 121.96 03.46 122.96 03.54 123.96 03.61 124.96 03.68 125.96 03.74 126.96 03.81 127.96 03.86 128.96 03.72 129.96 03.77 130.96 03.82 131.96 03.87 132.96 03.91 133.96 03.95 134.96 03.98 135.96 04.02 136.96 04.05 137.96 04.07 138.96 04.10 25 Jul 2008 097.77 04.01 098.77 03.99 099.77 03.96 100.77 03.93 101.77 03.89 102.77 03.85 103.77 03.81 104.77 03.76 105.77 03.71 106.77 03.66 107.77 03.61 108.77 03.75 109.77 03.69 110.77 03.62 111.77 03.55 112.77 03.48 113.77 03.41 114.77 03.33 115.77 03.25 116.77 03.16 117.77 03.07 118.77 03.17 119.77 03.08 120.77 03.08 121.77 03.17 122.77 03.25 123.77 03.34 124.77 03.41 125.77 03.49 126.77 03.36 127.77 03.42 128.77 03.49 129.77 03.55 130.77 03.60 131.77 03.66 132.77 03.71 133.77 03.76 134.77 03.80 135.77 03.84 136.77 03.88 137.77 03.92 138.77 03.95 139.77 03.98 26 Jul 2008 097.19 04.18 098.19 04.16 099.19 04.14 100.19 04.11 101.19 04.09 102.19 04.06 103.19 04.02 104.19 03.99 105.19 03.95 106.19 04.11 107.19 04.06 108.19 04.01 109.19 03.96 110.19 03.90 111.19 03.84 112.19 03.78 113.19 03.71 114.19 03.64 115.19 03.57 116.19 03.69 117.19 03.61 118.19 03.52 119.19 03.43 120.19 03.34 121.19 03.24 122.19 03.14 123.19 03.23 124.19 03.12 125.19 03.16 126.19 03.24 127.19 03.32 128.19 03.39 129.19 03.46 130.19 03.52 131.19 03.59 132.19 03.65 133.19 03.70 134.19 03.75 135.19 03.80 136.19 03.85 137.19 03.90 138.19 03.94 139.19 03.97 27 Jul 2008 096.88 04.27 097.88 04.26 098.88 04.25 099.88 04.23 100.88 04.22 101.88 04.19 102.88 04.17 103.88 04.34 104.88 04.31 105.88 04.27 106.88 04.23 107.88 04.19 108.88 04.15 109.88 04.10 110.88 04.04 111.88 03.99 112.88 04.13 113.88 04.07 114.88 04.00 115.88 03.93 116.88 03.85 117.88 03.77 118.88 03.69 119.88 03.80 120.88 03.71 121.88 03.61 122.88 03.51 123.88 03.41 124.88 03.30 125.88 03.38 126.88 03.26 127.88 03.28 128.88 03.35 129.88 03.43 130.88 03.50 131.88 03.56 132.88 03.62 133.88 03.68 134.88 03.74 135.88 03.79 136.88 03.85 137.88 03.89 138.88 03.94 28 Jul 2008 096.75 04.39 097.75 04.38 098.75 04.38 099.75 04.37 100.75 04.55 101.75 04.54 102.75 04.52 103.75 04.50 104.75 04.47 105.75 04.44 106.75 04.41 107.75 04.37 108.75 04.33 109.75 04.49 110.75 04.44 111.75 04.39 112.75 04.34 113.75 04.28 114.75 04.22 115.75 04.15 116.75 04.28 117.75 04.21 118.75 04.13 119.75 04.05 120.75 03.96 121.75 03.87 122.75 03.97 123.75 03.87 124.75 03.76 125.75 03.65 126.75 03.74 127.75 03.61 128.75 03.49 129.75 03.39 130.75 03.46 131.75 03.53 132.75 03.60 133.75 03.66 134.75 03.72 135.75 03.78 136.75 03.84 137.75 03.89 29 Jul 2008 096.50 04.71 097.50 04.91 098.50 04.91 099.50 04.90 100.50 04.90 101.50 04.89 102.50 04.87 103.50 04.86 104.50 04.84 105.50 04.81 106.50 04.99 107.50 04.96 108.50 04.92 109.50 04.89 110.50 04.84 111.50 04.80 112.50 04.75 113.50 04.90 114.50 04.84 115.50 04.78 116.50 04.72 117.50 04.65 118.50 04.77 119.50 04.69 120.50 04.61 121.50 04.52 122.50 04.43 123.50 04.53 124.50 04.43 125.50 04.32 126.50 04.21 127.50 04.29 128.50 04.16 129.50 04.03 130.50 04.09 131.50 03.95 132.50 03.80 133.50 03.86 134.50 03.93 135.50 03.99 136.50 04.05 137.50 04.11 138.50 04.17 30 Jul 2008 096.23 05.09 097.23 05.09 098.23 05.10 099.23 05.10 100.23 05.10 101.23 05.09 102.23 05.08 103.23 05.27 104.23 05.26 105.23 05.24 106.23 05.22 107.23 05.19 108.23 05.16 109.23 05.13 110.23 05.29 111.23 05.25 112.23 05.21 113.23 05.16 114.23 05.11 115.23 05.25 116.23 05.19 117.23 05.12 118.23 05.05 119.23 04.98 120.23 05.10 121.23 05.01 122.23 04.92 123.23 05.03 124.23 04.93 125.23 04.82 126.23 04.71 127.23 04.79 128.23 04.66 129.23 04.53 130.23 04.59 131.23 04.45 132.23 04.29 133.23 04.33 134.23 04.16 135.23 04.19 136.23 04.14 137.23 04.20 138.23 04.26 31 Jul 2008 095.94 05.28 096.94 05.29 097.94 05.30 098.94 05.30 099.94 05.51 100.94 05.50 101.94 05.50 102.94 05.49 103.94 05.48 104.94 05.47 105.94 05.45 106.94 05.63 107.94 05.60 108.94 05.57 109.94 05.54 110.94 05.50 111.94 05.66 112.94 05.62 113.94 05.57 114.94 05.51 115.94 05.66 116.94 05.59 117.94 05.52 118.94 05.45 119.94 05.57 120.94 05.49 121.94 05.40 122.94 05.50 123.94 05.40 124.94 05.30 125.94 05.38 126.94 05.26 127.94 05.14 128.94 05.20 129.94 05.06 130.94 05.11 131.94 04.96 132.94 04.79 133.94 04.82 134.94 04.63 135.94 04.64 136.94 04.44 01 Aug 2008 095.41 05.57 096.41 05.78 097.41 05.79 098.41 05.80 099.41 05.81 100.41 05.81 101.41 05.81 102.41 06.01 103.41 06.00 104.41 05.99 105.41 05.97 106.41 05.96 107.41 05.93 108.41 06.11 109.41 06.08 110.41 06.05 111.41 06.01 112.41 06.17 113.41 06.12 114.41 06.07 115.41 06.01 116.41 06.15 117.41 06.08 118.41 06.01 119.41 06.14 120.41 06.05 121.41 05.96 122.41 06.07 123.41 05.97 124.41 05.86 125.41 05.95 126.41 05.83 127.41 05.90 128.41 05.76 129.41 05.82 130.41 05.66 131.41 05.70 132.41 05.53 133.41 05.55 134.41 05.36 135.41 05.35 136.41 05.14 02 Aug 2008 095.12 06.16 096.12 06.17 097.12 06.19 098.12 06.40 099.12 06.41 100.12 06.41 101.12 06.41 102.12 06.41 103.12 06.40 104.12 06.59 105.12 06.58 106.12 06.57 107.12 06.54 108.12 06.72 109.12 06.69 110.12 06.66 111.12 06.62 112.12 06.78 113.12 06.73 114.12 06.68 115.12 06.82 116.12 06.76 117.12 06.69 118.12 06.82 119.12 06.74 120.12 06.66 121.12 06.76 122.12 06.67 123.12 06.76 124.12 06.65 125.12 06.73 126.12 06.60 127.12 06.66 128.12 06.52 129.12 06.56 130.12 06.40 131.12 06.42 132.12 06.44 133.12 06.24 134.12 06.23 135.12 06.21 136.12 05.97 137.12 05.93 03 Aug 2008 094.80 06.77 095.80 06.78 096.80 06.80 097.80 06.81 098.80 06.82 099.80 07.02 100.80 07.03 101.80 07.02 102.80 07.02 103.80 07.21 104.80 07.20 105.80 07.18 106.80 07.16 107.80 07.33 108.80 07.30 109.80 07.27 110.80 07.23 111.80 07.39 112.80 07.34 113.80 07.48 114.80 07.42 115.80 07.36 116.80 07.49 117.80 07.41 118.80 07.52 119.80 07.43 120.80 07.34 121.80 07.43 122.80 07.32 123.80 07.40 124.80 07.47 125.80 07.33 126.80 07.38 127.80 07.22 128.80 07.25 129.80 07.27 130.80 07.28 131.80 07.07 132.80 07.05 133.80 07.02 134.80 06.97 135.80 06.91 136.80 06.82 04 Aug 2008 094.48 07.07 095.48 07.29 096.48 07.30 097.48 07.32 098.48 07.32 099.48 07.33 100.48 07.53 101.48 07.52 102.48 07.52 103.48 07.70 104.48 07.69 105.48 07.67 106.48 07.65 107.48 07.82 108.48 07.78 109.48 07.75 110.48 07.90 111.48 07.86 112.48 08.00 113.48 07.94 114.48 07.88 115.48 08.01 116.48 07.93 117.48 08.04 118.48 07.95 119.48 08.05 120.48 07.94 121.48 08.02 122.48 08.10 123.48 07.96 124.48 08.02 125.48 08.06 126.48 07.89 127.48 07.91 128.48 07.92 129.48 07.92 130.48 07.90 131.48 07.86 132.48 07.81 133.48 07.74 134.48 07.65 135.48 07.54 136.48 07.41 05 Aug 2008 094.14 07.55 095.14 07.57 096.14 07.78 097.14 07.79 098.14 07.79 099.14 07.79 100.14 07.99 101.14 07.98 102.14 07.97 103.14 08.15 104.14 08.13 105.14 08.11 106.14 08.28 107.14 08.25 108.14 08.21 109.14 08.36 110.14 08.31 111.14 08.46 112.14 08.39 113.14 08.53 114.14 08.45 115.14 08.57 116.14 08.48 117.14 08.58 118.14 08.47 119.14 08.56 120.14 08.63 121.14 08.50 122.14 08.55 123.14 08.60 124.14 08.63 125.14 08.65 126.14 08.65 127.14 08.64 128.14 08.62 129.14 08.58 130.14 08.52 131.14 08.44 132.14 08.34 133.14 08.21 134.14 08.26 06 Aug 2008 093.80 08.03 094.80 08.04 095.80 08.25 096.80 08.25 097.80 08.25 098.80 08.45 099.80 08.44 100.80 08.42 101.80 08.60 102.80 08.58 103.80 08.55 104.80 08.72 105.80 08.68 106.80 08.84 107.80 08.79 108.80 08.93 109.80 08.87 110.80 09.00 111.80 08.93 112.80 09.05 113.80 08.96 114.80 09.06 115.80 09.15 116.80 09.03 117.80 09.10 118.80 09.17 119.80 09.22 120.80 09.06 121.80 09.08 122.80 09.10 123.80 09.09 124.80 09.07 125.80 09.04 126.80 09.18 127.80 09.11 128.80 09.01 129.80 09.09 130.80 08.94 131.80 08.97 132.80 08.96 133.80 08.71 07 Aug 2008 093.31 08.57 094.31 08.57 095.31 08.77 096.31 08.76 097.31 08.75 098.31 08.94 099.31 08.92 100.31 09.10 101.31 09.07 102.31 09.04 103.31 09.20 104.31 09.15 105.31 09.30 106.31 09.25 107.31 09.38 108.31 09.31 109.31 09.43 110.31 09.55 111.31 09.46 112.31 09.55 113.31 09.64 114.31 09.52 115.31 09.59 116.31 09.64 117.31 09.69 118.31 09.72 119.31 09.74 120.31 09.74 121.31 09.72 122.31 09.69 123.31 09.64 124.31 09.77 125.31 09.68 126.31 09.76 127.31 09.61 128.31 09.63 129.31 09.62 130.31 09.58 131.31 09.49 132.31 09.35 133.31 09.37 08 Aug 2008 092.97 08.86 093.97 09.05 094.97 09.04 095.97 09.02 096.97 09.20 097.97 09.17 098.97 09.34 099.97 09.30 100.97 09.46 101.97 09.41 102.97 09.56 103.97 09.49 104.97 09.62 105.97 09.55 106.97 09.66 107.97 09.77 108.97 09.67 109.97 09.76 110.97 09.83 111.97 09.90 112.97 09.96 113.97 10.00 114.97 09.83 115.97 09.85 116.97 10.05 117.97 10.03 118.97 10.00 119.97 09.94 120.97 10.07 121.97 09.97 122.97 10.04 123.97 09.89 124.97 09.90 125.97 09.88 126.97 09.82 127.97 09.71 128.97 09.76 129.97 09.54 130.97 09.46 131.97 09.51 132.97 09.26 09 Aug 2008 092.60 09.24 093.60 09.22 094.60 09.19 095.60 09.36 096.60 09.32 097.60 09.47 098.60 09.42 099.60 09.56 100.60 09.70 101.60 09.63 102.60 09.75 103.60 09.66 104.60 09.77 105.60 09.86 106.60 09.75 107.60 09.82 108.60 09.89 109.60 09.94 110.60 09.98 111.60 10.01 112.60 10.02 113.60 10.01 114.60 09.99 115.60 09.95 116.60 10.09 117.60 10.01 118.60 10.10 119.60 09.96 120.60 10.00 121.60 10.00 122.60 09.97 123.60 09.89 124.60 09.77 125.60 09.79 126.60 09.76 127.60 09.65 128.60 09.46 129.60 09.37 130.60 09.16 131.60 09.20 10 Aug 2008 092.24 09.27 093.24 09.23 094.24 09.38 095.24 09.53 096.24 09.47 097.24 09.60 098.24 09.52 099.24 09.64 100.24 09.55 101.24 09.65 102.24 09.74 103.24 09.82 104.24 09.69 105.24 09.75 106.24 09.79 107.24 09.83 108.24 09.85 109.24 09.85 110.24 09.84 111.24 09.81 112.24 09.96 113.24 09.89 114.24 09.80 115.24 09.88 116.24 09.73 117.24 09.76 118.24 09.75 119.24 09.70 120.24 09.61 121.24 09.67 122.24 09.48 123.24 09.43 124.24 09.30 125.24 09.29 126.24 09.19 127.24 08.95 128.24 08.77 129.24 08.58 130.24 08.29 131.24 08.08 11 Aug 2008 091.86 09.00 092.86 09.14 093.86 09.06 094.86 09.18 095.86 09.29 096.86 09.19 097.86 09.29 098.86 09.37 099.86 09.25 100.86 09.31 101.86 09.36 102.86 09.40 103.86 09.43 104.86 09.44 105.86 09.43 106.86 09.41 107.86 09.38 108.86 09.32 109.86 09.44 110.86 09.34 111.86 09.42 112.86 09.26 113.86 09.28 114.86 09.26 115.86 09.21 116.86 09.11 117.86 08.97 118.86 08.78 119.86 08.73 120.86 08.60 121.86 08.61 122.86 08.31 123.86 08.11 124.86 07.97 125.86 07.66 126.86 07.51 127.86 07.52 128.86 07.75 129.86 07.79 130.86 07.82 12 Aug 2008 091.49 08.88 092.49 08.78 093.49 08.88 094.49 08.96 095.49 08.84 096.49 08.91 097.49 08.96 098.49 09.01 099.49 08.84 100.49 08.86 101.49 08.87 102.49 08.86 103.49 08.83 104.49 08.79 105.49 08.93 106.49 08.84 107.49 08.74 108.49 08.61 109.49 08.66 110.49 08.67 111.49 08.46 112.49 08.41 113.49 08.32 114.49 08.19 115.49 08.21 116.49 07.98 117.49 07.89 118.49 07.73 119.49 07.49 120.49 07.37 121.49 07.24 122.49 07.28 123.49 07.32 124.49 07.36 125.49 07.59 126.49 07.62 127.49 07.64 128.49 07.66 129.49 07.68 13 Aug 2008 091.02 08.39 092.02 08.27 093.02 08.33 094.02 08.38 095.02 08.42 096.02 08.25 097.02 08.27 098.02 08.27 099.02 08.26 100.02 08.24 101.02 08.19 102.02 08.13 103.02 08.05 104.02 07.95 105.02 08.03 106.02 07.88 107.02 07.71 108.02 07.71 109.02 07.68 110.02 07.42 111.02 07.31 112.02 07.17 113.02 06.99 114.02 06.95 115.02 06.71 116.02 06.75 117.02 06.80 118.02 07.03 119.02 07.07 120.02 07.10 121.02 07.13 122.02 07.16 123.02 07.19 124.02 07.41 125.02 07.43 126.02 07.44 127.02 07.45 128.02 07.66 129.02 07.67 14 Aug 2008 090.64 07.78 091.64 07.62 092.64 07.65 093.64 07.66 094.64 07.67 095.64 07.46 096.64 07.44 097.64 07.40 098.64 07.34 099.64 07.27 100.64 07.18 101.64 07.07 102.64 07.14 103.64 06.98 104.64 06.80 105.64 06.60 106.64 06.57 107.64 06.50 108.64 06.21 109.64 06.40 110.64 06.44 111.64 06.49 112.64 06.52 113.64 06.56 114.64 06.60 115.64 06.63 116.64 06.86 117.64 06.88 118.64 06.91 119.64 06.93 120.64 06.94 121.64 06.96 122.64 07.17 123.64 07.17 124.64 07.18 125.64 07.18 126.64 07.37 127.64 07.37 128.64 07.35 15 Aug 2008 090.26 06.76 091.26 06.77 092.26 06.56 093.26 06.55 094.26 06.52 095.26 06.47 096.26 06.41 097.26 06.34 098.26 06.25 099.26 06.14 100.26 06.01 101.26 05.86 102.26 05.68 103.26 05.69 104.26 05.74 105.26 05.78 106.26 05.83 107.26 05.87 108.26 05.91 109.26 06.14 110.26 06.17 111.26 06.20 112.26 06.23 113.26 06.26 114.26 06.28 115.26 06.30 116.26 06.51 117.26 06.53 118.26 06.53 119.26 06.54 120.26 06.54 121.26 06.74 122.26 06.74 123.26 06.73 124.26 06.72 125.26 06.90 126.26 06.88 127.26 06.86 128.26 06.83 16 Aug 2008 089.87 05.79 090.87 05.77 091.87 05.54 092.87 05.50 093.87 05.44 094.87 05.37 095.87 05.29 096.87 05.02 097.87 05.08 098.87 05.33 099.87 05.37 100.87 05.42 101.87 05.46 102.87 05.50 103.87 05.54 104.87 05.58 105.87 05.61 106.87 05.64 107.87 05.67 108.87 05.89 109.87 05.91 110.87 05.93 111.87 05.94 112.87 05.96 113.87 05.97 114.87 05.97 115.87 06.17 116.87 06.17 117.87 06.17 118.87 06.16 119.87 06.15 120.87 06.33 121.87 06.31 122.87 06.29 123.87 06.27 124.87 06.43 125.87 06.40 126.87 06.36 127.87 06.32 17 Aug 2008 089.47 04.74 090.47 04.70 091.47 04.68 092.47 04.73 093.47 04.79 094.47 04.84 095.47 04.89 096.47 04.93 097.47 04.98 098.47 05.02 099.47 05.26 100.47 05.29 101.47 05.32 102.47 05.35 103.47 05.38 104.47 05.40 105.47 05.43 106.47 05.44 107.47 05.46 108.47 05.67 109.47 05.68 110.47 05.69 111.47 05.69 112.47 05.69 113.47 05.69 114.47 05.68 115.47 05.87 116.47 05.86 117.47 05.84 118.47 05.82 119.47 05.79 120.47 05.97 121.47 05.93 122.47 05.90 123.47 05.85 124.47 05.81 125.47 05.96 126.47 05.91 127.47 05.85 18 Aug 2008 089.07 04.48 090.07 04.54 091.07 04.59 092.07 04.63 093.07 03.08 094.07 03.12 095.07 02.91 096.07 02.79 097.07 02.66 101.07 05.13 102.07 05.15 103.07 05.17 104.07 05.19 105.07 05.20 106.07 05.20 107.07 05.21 108.07 05.21 109.07 05.21 110.07 05.40 111.07 05.40 112.07 05.38 113.07 05.37 114.07 05.35 115.07 05.33 116.07 05.50 117.07 05.47 118.07 05.44 119.07 05.40 120.07 05.36 121.07 05.32 122.07 05.47 123.07 05.42 124.07 05.36 125.07 05.30 126.07 05.43 127.07 05.36 19 Aug 2008 088.87 04.46 089.87 04.50 090.87 04.54 091.87 04.58 092.87 04.61 093.87 04.65 094.87 04.67 095.87 04.70 096.87 04.73 097.87 04.75 098.87 04.77 099.87 04.78 100.87 04.99 101.87 05.00 102.87 05.01 103.87 05.01 104.87 05.01 105.87 05.01 106.87 05.01 107.87 05.00 108.87 04.99 109.87 04.97 110.87 05.15 111.87 05.13 112.87 05.10 113.87 05.07 114.87 05.04 115.87 05.00 116.87 04.96 117.87 05.12 118.87 05.07 20 Aug 2008 088.43 04.39 089.43 04.42 090.43 04.46 091.43 04.49 092.43 04.51 093.43 04.54 094.43 04.56 095.43 04.58 096.43 04.59 097.43 04.61 098.43 04.62 099.43 04.63 100.43 04.63 101.43 04.63 102.43 04.63 103.43 04.82 104.43 04.82 105.43 04.81 106.43 04.79 107.43 04.77 108.43 04.75 109.43 04.73 110.43 04.70 111.43 04.67 112.43 04.84 113.43 04.80 114.43 04.76 115.43 04.71 116.43 04.66 117.43 04.61 118.43 04.55 21 Aug 2008 087.98 04.17 088.98 04.20 089.98 04.22 090.98 04.25 091.98 04.27 092.98 04.29 093.98 04.30 094.98 04.31 095.98 04.32 096.98 04.33 097.98 04.33 098.98 04.33 099.98 04.33 100.98 04.32 101.98 04.31 102.98 04.30 103.98 04.29 104.98 04.47 105.98 04.45 106.98 04.42 107.98 04.39 108.98 04.36 109.98 04.33 110.98 04.29 111.98 04.25 112.98 04.20 113.98 04.15 114.98 04.30 115.98 04.25 116.98 04.19 117.98 04.12 22 Aug 2008 092.54 04.22 093.54 04.23 094.54 04.24 095.54 04.24 096.54 04.24 097.54 04.24 098.54 04.23 099.54 04.22 100.54 04.21 101.54 04.20 102.54 04.18 103.54 04.16 104.54 04.13 105.54 04.11 106.54 04.08 107.54 04.24 108.54 04.20 109.54 04.16 110.54 04.12 111.54 04.07 112.54 04.02 113.54 03.97 114.54 03.91 115.54 03.85 116.54 03.78 117.54 03.91 23 Aug 2008 087.09 04.12 088.09 04.14 089.09 04.16 090.09 04.17 091.09 04.18 092.09 04.18 093.09 04.19 094.09 04.19 095.09 04.19 096.09 04.18 097.09 04.17 098.09 04.16 099.09 04.15 100.09 04.13 101.09 04.11 102.09 04.09 103.09 04.06 104.09 04.03 105.09 04.00 106.09 03.97 107.09 03.93 108.09 03.89 109.09 03.84 110.09 03.99 111.09 03.94 112.09 03.89 113.09 03.83 114.09 03.77 115.09 03.70 116.09 03.63 117.09 03.56 24 Aug 2008 086.65 04.06 087.65 04.08 088.65 04.09 089.65 04.10 090.65 04.10 091.65 04.10 092.65 04.10 093.65 04.10 094.65 04.10 095.65 04.09 096.65 04.07 097.65 04.06 098.65 04.04 099.65 04.02 100.65 04.00 101.65 03.97 102.65 03.94 103.65 03.91 104.65 03.87 105.65 03.83 106.65 03.79 107.65 03.74 108.65 03.70 109.65 03.64 110.65 03.59 111.65 03.53 112.65 03.47 113.65 03.61 114.65 03.54 115.65 03.47 116.65 03.39 25 Aug 2008 086.21 04.16 087.21 04.17 088.21 04.18 089.21 04.19 090.21 04.19 091.21 04.19 092.21 04.18 093.21 04.18 094.21 04.17 095.21 04.16 096.21 04.14 097.21 04.12 098.21 04.10 099.21 04.08 100.21 04.05 101.21 04.02 102.21 03.99 103.21 03.96 104.21 03.92 105.21 03.88 106.21 03.83 107.21 03.78 108.21 03.73 109.21 03.68 110.21 03.62 111.21 03.56 112.21 03.50 113.21 03.43 114.21 03.36 115.21 03.29 116.21 03.21 26 Aug 2008 085.77 04.22 086.77 04.23 087.77 04.23 088.77 04.24 089.77 04.24 090.77 04.23 091.77 04.23 092.77 04.22 093.77 04.21 094.77 04.19 095.77 04.18 096.77 04.16 097.77 04.14 098.77 04.11 099.77 04.08 100.77 04.05 101.77 04.02 102.77 03.98 103.77 03.94 104.77 03.90 105.77 03.85 106.77 03.80 107.77 03.75 108.77 03.69 109.77 03.64 110.77 03.58 111.77 03.51 112.77 03.44 113.77 03.37 114.77 03.30 115.77 03.22 27 Aug 2008 085.33 04.30 086.33 04.30 087.33 04.31 088.33 04.31 089.33 04.31 090.33 04.31 091.33 04.30 092.33 04.29 093.33 04.28 094.33 04.27 095.33 04.25 096.33 04.23 097.33 04.20 098.33 04.18 099.33 04.15 100.33 04.12 101.33 04.08 102.33 04.04 103.33 04.00 104.33 03.96 105.33 03.91 106.33 03.86 107.33 03.81 108.33 03.76 109.33 03.70 110.33 03.64 111.33 03.57 112.33 03.51 113.33 03.44 114.33 03.36 115.33 03.29 28 Aug 2008 084.90 04.76 085.90 04.57 086.90 04.58 087.90 04.58 088.90 04.58 089.90 04.58 090.90 04.57 091.90 04.56 092.90 04.55 093.90 04.54 094.90 04.52 095.90 04.50 096.90 04.47 097.90 04.45 098.90 04.42 099.90 04.39 100.90 04.35 101.90 04.31 102.90 04.27 103.90 04.23 104.90 04.18 105.90 04.13 106.90 04.08 107.90 04.03 108.90 03.97 109.90 03.91 110.90 03.85 111.90 03.78 112.90 03.71 113.90 03.64 114.90 03.57 29 Aug 2008 084.46 04.89 085.46 04.91 086.46 04.91 087.46 04.92 088.46 04.92 089.46 04.92 090.46 04.71 091.46 04.70 092.46 04.69 093.46 04.68 094.46 04.66 095.46 04.64 096.46 04.62 097.46 04.60 098.46 04.57 099.46 04.54 100.46 04.50 101.46 04.47 102.46 04.43 103.46 04.39 104.46 04.34 105.46 04.29 106.46 04.24 107.46 04.19 108.46 04.13 109.46 04.08 110.46 04.02 111.46 03.95 112.46 03.89 113.46 03.82 114.46 03.74 30 Aug 2008 084.02 05.23 085.02 05.04 086.02 05.05 087.02 05.06 088.02 05.06 089.02 05.07 090.02 05.06 091.02 05.06 092.02 05.05 093.02 05.04 094.02 04.82 095.02 04.81 096.02 04.79 097.02 04.76 098.02 04.74 099.02 04.71 100.02 04.68 101.02 04.64 102.02 04.61 103.02 04.57 104.02 04.52 105.02 04.48 106.02 04.43 107.02 04.38 108.02 04.33 109.02 04.27 110.02 04.21 111.02 04.15 112.02 04.09 113.02 04.02 114.02 03.95 31 Aug 2008 093.58 05.18 094.58 05.16 095.58 05.15 096.58 05.13 097.58 05.11 098.58 04.88 099.58 04.85 100.58 04.82 101.58 04.79 102.58 04.75 103.58 04.71 01 Sep 2008 093.15 05.33 094.15 05.32 095.15 05.31 096.15 05.29 097.15 05.28 098.15 05.26 099.15 05.23 100.15 05.21 101.15 05.18 102.15 04.95 103.15 04.91 02 Sep 2008 092.71 05.72 093.71 05.72 094.71 05.72 095.71 05.71 096.71 05.50 097.71 05.48 098.71 05.46 099.71 05.44 100.71 05.42 101.71 05.39 102.71 05.37 03 Sep 2008 092.27 06.03 093.27 06.03 094.27 05.84 095.27 05.84 096.27 05.83 097.27 05.83 098.27 05.82 099.27 05.81 100.27 05.79 101.27 05.57 102.27 05.55 04 Sep 2008 091.83 06.26 092.83 06.08 093.83 06.10 094.83 06.11 095.83 06.11 096.83 06.12 097.83 05.92 098.83 05.91 099.83 05.91 100.83 05.90 101.83 05.89 05 Sep 2008 091.39 06.41 092.39 06.24 093.39 06.27 094.39 06.29 095.39 06.31 096.39 06.13 097.39 06.14 098.39 06.15 099.39 06.16 100.39 06.16 101.39 05.96 06 Sep 2008 090.95 06.44 091.95 06.29 092.95 06.33 093.95 06.37 094.95 06.41 095.95 06.24 096.95 06.27 097.95 06.29 098.95 06.31 099.95 06.13 100.95 06.14 07 Sep 2008 090.50 06.33 091.50 06.20 092.50 06.27 093.50 06.33 094.50 06.18 095.50 06.23 096.50 06.28 097.50 06.32 098.50 06.15 099.50 06.19 100.50 06.21 08 Sep 2008 090.06 06.08 091.06 05.98 092.06 06.06 093.06 06.15 094.06 06.02 095.06 06.09 096.06 06.16 097.06 06.02 098.06 06.08 099.06 06.13 100.06 06.17 09 Sep 2008 089.61 05.69 090.61 05.61 091.61 05.72 092.61 05.83 093.61 05.73 094.61 05.82 095.61 05.91 096.61 05.80 097.61 05.87 098.61 05.95 099.61 05.81 10 Sep 2008 089.16 05.12 090.16 05.07 091.16 05.21 092.16 05.15 093.16 05.27 094.16 05.39 095.16 05.31 096.16 05.41 097.16 05.51 098.16 05.41 099.16 05.50 11 Sep 2008 088.71 04.32 089.71 04.50 090.71 04.47 091.71 04.63 092.71 04.78 093.71 04.72 094.71 04.86 095.71 04.79 096.71 04.92 097.71 05.04 098.71 04.95 12 Sep 2008 088.25 04.27 089.25 04.21 090.25 04.15 091.25 04.09 092.25 04.02 093.25 04.19 094.25 04.15 095.25 04.31 096.25 04.45 097.25 04.39 098.25 04.53 13 Sep 2008 087.80 04.34 088.80 04.30 089.80 04.25 090.80 04.20 091.80 04.14 092.80 04.09 093.80 04.03 094.80 03.96 095.80 03.90 096.80 03.83 097.80 03.85 14 Sep 2008 087.34 04.38 088.34 04.34 089.34 04.31 090.34 04.27 091.34 04.22 092.34 04.18 093.34 04.13 094.34 04.08 095.34 04.02 096.34 03.97 15 Sep 2008 086.87 04.23 087.87 04.20 088.87 04.18 089.87 04.15 090.87 04.12 091.87 04.08 092.87 04.05 093.87 04.01 094.87 03.96 095.87 03.92 096.87 03.87 16 Sep 2008 086.40 04.22 087.40 04.21 088.40 04.19 089.40 04.17 090.40 04.15 091.40 04.13 092.40 04.10 093.40 04.07 094.40 04.04 095.40 04.01 096.40 03.97 17 Sep 2008 085.93 04.19 086.93 04.19 087.93 04.19 088.93 04.18 089.93 04.17 090.93 04.16 091.93 04.14 092.93 04.12 093.93 04.10 094.93 04.08 095.93 04.05 18 Sep 2008 085.46 04.10 086.46 04.11 087.46 04.12 088.46 04.12 089.46 04.12 090.46 04.11 091.46 04.11 092.46 04.10 093.46 04.09 094.46 04.07 095.46 04.05 19 Sep 2008 084.98 04.15 085.98 04.17 086.98 04.18 087.98 04.19 088.98 04.20 089.98 04.21 090.98 04.21 091.98 04.21 092.98 04.21 093.98 04.20 094.98 04.19 20 Sep 2008 084.49 04.15 085.49 04.17 086.49 04.19 087.49 04.21 088.49 04.23 089.49 04.24 090.49 04.26 091.49 04.26 092.49 04.27 093.49 04.27 094.49 04.27 21 Sep 2008 084.00 04.17 085.00 04.20 086.00 04.23 087.00 04.26 088.00 04.28 089.00 04.30 090.00 04.32 091.00 04.33 092.00 04.35 093.00 04.36 094.00 04.36 22 Sep 2008 083.51 04.39 084.51 04.43 085.51 04.47 086.51 04.50 087.51 04.53 088.51 04.56 089.51 04.59 090.51 04.61 091.51 04.63 092.51 04.64 093.51 04.66 23 Sep 2008 083.01 04.30 084.01 04.34 085.01 04.38 086.01 04.42 087.01 04.46 088.01 04.29 089.01 04.32 090.01 04.35 091.01 04.37 092.01 04.40 093.01 04.42 24 Sep 2008 082.50 04.22 083.50 04.27 084.50 04.12 085.50 04.16 086.50 04.20 087.50 04.24 088.50 04.27 089.50 04.10 090.50 04.13 091.50 04.16 092.50 04.18 25 Sep 2008 081.99 04.05 082.99 04.10 083.99 04.15 084.99 04.19 085.99 04.24 086.99 04.08 087.99 04.12 088.99 04.15 089.99 04.19 090.99 04.22 091.99 04.25 26 Sep 2008 081.47 04.18 082.47 04.23 083.47 04.29 084.47 04.34 085.47 04.18 086.47 04.23 087.47 04.27 088.47 04.31 089.47 04.34 090.47 04.38 091.47 04.21 27 Sep 2008 080.95 04.41 081.95 04.27 082.95 04.32 083.95 04.37 084.95 04.42 085.95 04.27 086.95 04.31 087.95 04.35 088.95 04.39 089.95 04.42 090.95 04.46 28 Sep 2008 080.41 04.65 081.41 04.70 082.41 04.76 083.41 04.61 084.41 04.66 085.41 04.70 086.41 04.75 087.41 04.59 088.41 04.63 089.41 04.66 090.41 04.70 29 Sep 2008 079.87 04.95 080.87 04.81 081.87 04.86 082.87 04.91 083.87 04.96 084.87 05.00 085.87 04.85 086.87 04.89 087.87 04.92 088.87 04.96 089.87 04.99 30 Sep 2008 079.33 05.07 080.33 05.12 081.33 05.17 082.33 05.22 083.33 05.27 084.33 05.11 085.33 05.15 086.33 05.19 087.33 05.22 088.33 05.26 089.33 05.28 01 Oct 2008 078.77 05.49 079.77 05.54 080.77 05.59 081.77 05.63 082.77 05.67 083.77 05.51 084.77 05.55 085.77 05.58 086.77 05.61 087.77 05.64 088.77 05.66 02 Oct 2008 078.20 05.91 079.20 05.76 080.20 05.80 081.20 05.84 082.20 05.87 083.20 05.90 084.20 05.93 085.20 05.96 086.20 05.78 087.20 05.80 088.20 05.82 03 Oct 2008 077.63 06.07 078.63 06.11 079.63 06.14 080.63 06.17 081.63 06.00 082.63 06.02 083.63 06.04 084.63 06.06 085.63 06.07 086.63 06.08 087.63 06.09 04 Oct 2008 077.05 06.14 078.05 06.17 079.05 06.19 080.05 06.21 081.05 06.23 082.05 06.24 083.05 06.25 084.05 06.25 085.05 06.25 086.05 06.25 087.05 06.24