;;File created using SAA zone 5 
02 Jul 2007 136.02 04.76 137.02 04.87 138.02 09.78 139.02 09.86 140.02 09.73 141.02 09.80 142.02 09.84 143.02 09.88 144.02 09.90 145.02 09.91 146.02 09.90 147.02 09.87 148.02 10.03 149.02 09.96 150.02 09.87 151.02 09.95 152.02 09.81 153.02 09.84 154.02 09.83 155.02 09.79 156.02 09.71 157.02 09.77 158.02 09.59 159.02 09.54 160.02 09.42 161.02 09.42 162.02 09.12 163.02 09.09 164.02 08.92 165.02 08.74 166.02 08.46 167.02 08.26 168.02 07.99 169.02 08.03 170.02 08.06 171.02 08.10 172.02 08.32 173.02 08.35 174.02 08.37
03 Jul 2007 135.14 10.39 136.14 10.53 137.14 10.47 138.14 10.60 139.14 10.72 140.14 10.63 141.14 10.73 142.14 10.82 143.14 10.91 144.14 10.98 145.14 11.03 146.14 11.08 147.14 11.11 148.14 11.12 149.14 11.12 150.14 11.30 151.14 11.26 152.14 11.19 153.14 11.30 154.14 11.38 155.14 11.44 156.14 11.45 157.14 11.43 158.14 11.36 159.14 11.44 160.14 11.47 161.14 11.42 162.14 11.29 163.14 11.25 164.14 11.29 165.14 11.16 166.14 11.20 167.14 11.07 168.14 10.98 169.14 10.96 170.14 10.83 171.14 10.65 172.14 10.41 173.14 10.10
04 Jul 2007 134.20 11.02 135.20 11.00 136.20 11.17 137.20 11.34 138.20 11.31 139.20 11.46 140.20 11.61 141.20 11.56 142.20 11.69 143.20 11.82 144.20 11.93 145.20 12.04 146.20 11.93 147.20 12.02 148.20 12.29 149.20 12.35 150.20 12.39 151.20 12.42 152.20 12.43 153.20 12.62 154.20 12.58 155.20 12.73 156.20 12.84 157.20 12.93 158.20 12.98 159.20 12.99 160.20 13.16 161.20 13.27 162.20 13.32 163.20 13.29 164.20 13.37 165.20 13.53 166.20 13.53 167.20 13.71 168.20 13.74 169.20 13.85 170.20 13.92 171.20 13.98 172.20 14.01
05 Jul 2007 133.26 11.69 134.26 11.71 135.26 11.92 136.26 11.93 137.26 12.13 138.26 12.12 139.26 12.31 140.26 12.50 141.26 12.48 142.26 12.65 143.26 12.82 144.26 12.98 145.26 12.93 146.26 13.07 147.26 13.21 148.26 13.33 149.26 13.45 150.26 13.55 151.26 13.64 152.26 13.92 153.26 13.98 154.26 14.03 155.26 14.25 156.26 14.46 157.26 14.45 158.26 14.61 159.26 14.74 160.26 14.84 161.26 15.10 162.26 15.31 163.26 15.28 164.26 15.58 165.26 15.80 166.26 15.92 167.26 16.12 168.26 16.34 169.26 16.29 170.26 16.17 171.26 16.14
06 Jul 2007 132.33 12.49 133.33 12.54 134.33 12.78 135.33 12.82 136.33 13.05 137.33 13.08 138.33 13.31 139.33 13.33 140.33 13.55 141.33 13.77 142.33 13.78 143.33 13.98 144.33 14.18 145.33 14.37 146.33 14.36 147.33 14.54 148.33 14.72 149.33 14.88 150.33 15.04 151.33 15.19 152.33 15.33 153.33 15.46 154.33 15.58 155.33 15.88 156.33 15.97 157.33 16.25 158.33 16.31 159.33 16.54 160.33 16.76 161.33 16.75 162.33 16.71 163.33 16.64 164.33 16.53 165.33 16.58 166.33 16.36 167.33 16.48 168.33 16.30 169.33 16.20 170.33 16.14
07 Jul 2007 131.45 12.98 132.45 13.25 133.45 13.32 134.45 13.59 135.45 13.65 136.45 13.71 137.45 13.97 138.45 14.03 139.45 14.28 140.45 14.53 141.45 14.58 142.45 14.82 143.45 14.86 144.45 15.10 145.45 15.33 146.45 15.36 147.45 15.58 148.45 15.80 149.45 16.01 150.45 16.22 151.45 16.42 152.45 16.62 153.45 16.81 154.45 16.79 155.45 16.76 156.45 16.73 157.45 16.68 158.45 16.62 159.45 16.56 160.45 16.47 161.45 16.38 162.45 16.46 163.45 16.33 164.45 16.37 165.45 16.18 166.45 16.17 167.45 16.12 168.45 16.02 169.45 16.07
08 Jul 2007 130.52 13.86 131.52 13.96 132.52 14.25 133.52 14.34 134.52 14.43 135.52 14.72 136.52 14.81 137.52 15.10 138.52 15.18 139.52 15.46 140.52 15.54 141.52 15.82 142.52 15.89 143.52 16.17 144.52 16.24 145.52 16.51 146.52 16.77 147.52 16.84 148.52 16.90 149.52 16.75 150.52 16.81 151.52 16.86 152.52 16.71 153.52 16.75 154.52 16.79 155.52 16.62 156.52 16.65 157.52 16.67 158.52 16.49 159.52 16.50 160.52 16.50 161.52 16.50 162.52 16.49 163.52 16.46 164.52 16.43 165.52 16.38 166.52 16.32 167.52 16.24 168.52 16.15
09 Jul 2007 129.59 14.73 130.59 15.05 131.59 15.17 132.59 15.28 133.59 15.60 134.59 15.71 135.59 16.03 136.59 16.14 137.59 16.25 138.59 16.56 139.59 16.67 140.59 16.98 141.59 17.08 142.59 17.19 143.59 17.29 144.59 17.20 145.59 17.10 146.59 17.20 147.59 17.10 148.59 17.00 149.59 17.09 150.59 16.99 151.59 17.08 152.59 16.98 153.59 17.07 154.59 16.95 155.59 16.84 156.59 16.93 157.59 16.81 158.59 16.89 159.59 16.77 160.59 16.84 161.59 16.71 162.59 16.78 163.59 16.65 164.59 16.71 165.59 16.77 166.59 16.62 167.59 16.67
10 Jul 2007 128.91 15.32 129.91 15.54 130.91 15.76 131.91 15.99 132.91 16.21 133.91 16.42 134.91 16.64 135.91 16.86 136.91 17.08 137.91 17.30 138.91 17.28 139.91 17.33 140.91 17.35 141.91 17.29 142.91 17.42 143.91 17.35 144.91 17.29 145.91 17.22 146.91 17.35 147.91 17.29 148.91 17.22 149.91 17.15 150.91 17.28 151.91 17.22 152.91 17.15 153.91 17.28 154.91 17.22 155.91 17.15 156.91 17.08 157.91 17.21 158.91 17.15
11 Jul 2007 127.98 15.73 128.98 15.96 129.98 16.19 130.98 16.42 131.98 16.64 132.98 16.87 133.98 17.10 134.98 17.33 135.98 17.55 136.98 17.58 137.98 17.61 138.98 17.83 139.98 17.86 140.98 17.88 141.98 17.87 142.98 17.83 143.98 17.96 144.98 17.95 145.98 17.91 146.98 17.87 147.98 17.84 148.98 18.00 149.98 17.97 150.98 17.93 151.98 17.90 152.98 17.87 153.98 17.84 154.98 18.01 155.98 17.98 156.98 17.96 157.98 17.94
12 Jul 2007 127.06 17.04 128.06 17.21 129.06 17.19 130.06 17.17 131.06 17.37 132.06 17.60 133.06 17.84 134.06 18.07 135.06 18.31 136.06 18.34 137.06 18.37 138.06 18.41 139.06 18.44 140.06 18.47 141.06 18.71 142.06 18.72 143.06 18.77 144.06 18.80 145.06 18.83 146.06 18.87 147.06 18.86 148.06 18.85 149.06 18.85 150.06 19.04 151.06 19.04 152.06 19.04 153.06 19.04 154.06 19.04 155.06 19.04 156.06 19.25 157.06 19.26
13 Jul 2007 126.14 18.40 127.14 18.39 128.14 18.38 129.14 18.38 130.14 18.50 131.14 18.74 132.14 18.98 133.14 19.22 134.14 19.26 135.14 19.50 136.14 19.54 137.14 19.58 138.14 19.62 139.14 19.66 140.14 19.70 141.14 19.74 142.14 19.78 143.14 19.82 144.14 20.06 145.14 20.10 146.14 20.14 147.14 20.17 148.14 20.21 149.14 20.45 150.14 20.49 151.14 20.53 152.14 20.74 153.14 20.77 154.14 20.80 155.14 21.03 156.14 21.07
14 Jul 2007 125.22 20.27 126.22 20.27 127.22 20.28 128.22 20.29 129.22 20.37 130.22 20.62 131.22 20.86 132.22 21.11 133.22 21.16 134.22 21.20 135.22 21.25 136.22 21.29 137.22 21.34 138.22 21.38 139.22 21.43 140.22 21.67 141.22 21.72 142.22 21.76 143.22 21.81 144.22 21.86 145.22 21.90 146.22 22.15 147.22 22.19 148.22 22.24 149.22 22.28 150.22 22.53 151.22 22.57 152.22 22.62 153.22 22.86 154.22 22.91 155.22 23.16
15 Jul 2007 124.29 23.67 125.29 23.69 126.29 23.72 127.29 23.75 128.29 23.77 129.29 23.87 130.29 24.12 131.29 24.37 132.29 24.43 133.29 24.48 134.29 24.53 135.29 24.58 136.29 24.63 137.29 24.68 138.29 24.73 139.29 24.78 140.29 24.83 141.29 24.88 142.29 25.13 143.29 25.18 144.29 25.23 145.29 25.28 146.29 25.33 147.29 25.58 148.29 25.64 149.29 25.90 150.29 26.16 151.29 26.43 152.29 26.70 153.29 26.98 154.29 27.25
16 Jul 2007 123.38 24.85 124.38 24.89 125.38 24.93 126.38 24.97 127.38 25.02 128.38 25.06 129.38 25.20 130.38 25.26 131.38 25.31 132.38 25.37 133.38 25.42 134.38 25.48 135.38 25.62 136.38 25.67 137.38 25.84 138.38 25.89 139.38 25.95 140.38 26.12 141.38 26.18 142.38 26.45 143.38 26.72 144.38 26.99 145.38 27.26 146.38 27.54 147.38 27.81 148.38 28.09 149.38 28.38 150.38 28.66 151.38 28.81 152.38 28.87 153.38 29.12
17 Jul 2007 122.46 24.96 123.46 25.02 124.46 25.08 125.46 25.13 126.46 25.19 127.46 25.25 128.46 25.52 129.46 25.58 130.46 25.64 131.46 25.71 132.46 25.78 133.46 25.85 134.46 25.92 135.46 25.99 136.46 26.27 137.46 26.34 138.46 26.62 139.46 26.90 140.46 27.18 141.46 27.47 142.46 27.75 143.46 27.93 144.46 28.19 145.46 28.25 146.46 28.30 147.46 28.36 148.46 28.62 149.46 28.68 150.46 28.94 151.46 29.00 152.46 29.26
18 Jul 2007 121.54 25.36 122.54 25.43 123.54 25.50 124.54 25.58 125.54 25.65 126.54 25.73 127.54 25.81 128.54 25.89 129.54 25.97 130.54 26.05 131.54 26.34 132.54 26.43 133.54 26.51 134.54 26.80 135.54 27.09 136.54 27.38 137.54 27.65 138.54 27.71 139.54 27.77 140.54 28.03 141.54 28.09 142.54 28.16 143.54 28.22 144.54 28.48 145.54 28.54 146.54 28.61 147.54 28.87 148.54 28.93 149.54 28.99 150.54 29.26 151.54 29.32
19 Jul 2007 120.63 25.83 121.63 25.96 122.63 26.06 123.63 26.15 124.63 26.24 125.63 26.34 126.63 26.43 127.63 26.53 128.63 26.63 129.63 26.93 130.63 27.03 131.63 27.33 132.63 27.58 133.63 27.84 134.63 27.90 135.63 27.97 136.63 28.03 137.63 28.10 138.63 28.16 139.63 28.22 140.63 28.29 141.63 28.55 142.63 28.62 143.63 28.68 144.63 28.95 145.63 29.01 146.63 29.08 147.63 29.35 148.63 29.41 149.63 29.68 150.63 29.75
20 Jul 2007 119.71 26.23 120.71 26.50 121.71 26.62 122.71 26.73 123.71 26.85 124.71 26.96 125.71 27.08 126.71 27.39 127.71 27.51 128.71 27.81 129.71 27.88 130.71 27.95 131.71 28.01 132.71 28.08 133.71 28.14 134.71 28.41 135.71 28.48 136.71 28.54 137.71 28.61 138.71 28.68 139.71 28.75 140.71 29.01 141.71 29.08 142.71 29.15 143.71 29.22 144.71 29.49 145.71 29.55 146.71 29.82 147.71 29.89 148.71 30.16 149.71 30.23
21 Jul 2007 118.80 27.66 119.80 27.93 120.80 28.19 121.80 28.46 122.80 28.63 123.80 28.76 124.80 28.90 125.80 29.13 126.80 29.19 127.80 29.26 128.80 29.33 129.80 29.40 130.80 29.47 131.80 29.54 132.80 29.61 133.80 29.68 134.80 29.95 135.80 30.02 136.80 30.09 137.80 30.16 138.80 30.23 139.80 30.30 140.80 30.57 141.80 30.64 142.80 30.71 143.80 30.98 144.80 31.05 145.80 31.12 146.80 31.40 147.80 31.47 148.80 31.74
22 Jul 2007 117.89 29.62 118.89 29.89 119.89 30.15 120.89 30.42 121.89 30.69 122.89 30.96 123.89 31.03 124.89 31.10 125.89 31.18 126.89 31.25 127.89 31.32 128.89 31.39 129.89 31.46 130.89 31.54 131.89 31.61 132.89 31.68 133.89 31.95 134.89 32.03 135.89 32.10 136.89 32.17 137.89 32.25 138.89 32.32 139.89 32.60 140.89 32.67 141.89 32.75 142.89 33.02 143.89 33.10 144.89 33.17 145.89 33.45 146.89 33.52 147.89 33.80
23 Jul 2007 116.97 30.68 117.97 30.95 118.97 31.23 119.97 31.70 120.97 31.97 121.97 32.25 122.97 32.32 123.97 32.20 124.97 32.27 125.97 32.35 126.97 32.42 127.97 32.50 128.97 32.57 129.97 32.65 130.97 32.73 131.97 32.80 132.97 33.08 133.97 33.16 134.97 33.24 135.97 33.31 136.97 33.39 137.97 33.47 138.97 33.75 139.97 33.83 140.97 33.91 141.97 34.18 142.97 34.26 143.97 34.34 144.97 34.62 145.97 34.70 146.97 34.98
24 Jul 2007 116.06 31.32 117.06 31.59 118.06 31.87 119.06 32.15 120.06 32.42 121.06 32.70 122.06 32.78 123.06 32.86 124.06 32.94 125.06 33.02 126.06 33.10 127.06 33.18 128.06 33.26 129.06 33.34 130.06 33.42 131.06 33.51 132.06 33.59 133.06 33.67 134.06 33.75 135.06 33.84 136.06 33.92 137.06 34.00 138.06 34.29 139.06 34.37 140.06 34.45 141.06 34.74 142.06 34.82 143.06 34.90 144.06 35.19 145.06 35.27 146.06 35.55
25 Jul 2007 115.15 31.31 116.15 31.59 117.15 31.87 118.15 32.15 119.15 32.44 120.15 32.72 121.15 32.80 122.15 32.89 123.15 32.97 124.15 33.06 125.15 33.14 126.15 33.23 127.15 33.32 128.15 33.40 129.15 33.49 130.15 33.58 131.15 33.67 132.15 33.75 133.15 33.84 134.15 33.93 135.15 34.02 136.15 34.31 137.15 34.40 138.15 34.49 139.15 34.58 140.15 34.87 141.15 34.96 142.15 35.05 143.15 35.34 144.15 35.43 145.15 35.72
26 Jul 2007 114.25 31.19 115.25 31.47 116.25 31.76 117.25 32.05 118.25 32.33 119.25 32.62 120.25 32.71 121.25 32.80 122.25 32.89 123.25 32.78 124.25 32.87 125.25 32.97 126.25 33.06 127.25 33.15 128.25 33.25 129.25 33.34 130.25 33.44 131.25 33.53 132.25 33.63 133.25 33.72 134.25 34.02 135.25 34.12 136.25 34.21 137.25 34.31 138.25 34.41 139.25 34.70 140.25 34.80 141.25 34.90 142.25 35.19 143.25 35.29 144.25 35.59
27 Jul 2007 113.34 30.62 114.34 30.91 115.34 31.20 116.34 31.49 117.34 31.79 118.34 32.28 119.34 32.17 120.34 32.27 121.34 32.37 122.34 32.46 123.34 32.56 124.34 32.66 125.34 32.76 126.34 32.86 127.34 32.96 128.34 33.07 129.34 33.17 130.34 33.27 131.34 33.38 132.34 33.48 133.34 33.59 134.34 33.69 135.34 33.80 136.34 33.90 137.34 34.21 138.34 34.31 139.34 34.42 140.34 34.72 141.34 34.83 142.34 34.93 143.34 35.24
28 Jul 2007 112.43 30.06 113.43 30.35 114.43 30.64 115.43 30.94 116.43 31.24 117.43 31.54 118.43 31.64 119.43 31.74 120.43 31.84 121.43 31.94 122.43 32.05 123.43 31.95 124.43 32.06 125.43 32.17 126.43 32.28 127.43 32.39 128.43 32.50 129.43 32.61 130.43 32.73 131.43 32.84 132.43 32.95 133.43 33.07 134.43 33.18 135.43 33.50 136.43 33.61 137.43 33.73 138.43 33.85 139.43 34.16 140.43 34.28 141.43 34.59 142.43 34.71
29 Jul 2007 111.52 29.33 112.52 29.62 113.52 29.92 114.52 30.22 115.52 30.52 116.52 30.82 117.52 30.92 118.52 31.03 119.52 31.14 120.52 31.05 121.52 31.16 122.52 31.27 123.52 31.38 124.52 31.50 125.52 31.62 126.52 31.73 127.52 31.85 128.52 31.98 129.52 32.10 130.52 32.22 131.52 32.34 132.52 32.47 133.52 32.60 134.52 32.72 135.52 32.85 136.52 32.98 137.52 33.30 138.52 33.43 139.52 33.56 140.52 33.89 141.52 34.01
30 Jul 2007 110.62 28.25 111.62 28.55 112.62 28.84 113.62 28.95 114.62 29.15 115.62 29.37 116.62 29.56 117.62 29.74 118.62 30.04 119.62 30.19 120.62 30.30 121.62 30.42 122.62 30.54 123.62 14.01 124.62 14.29 125.62 14.58 126.62 14.86 127.62 15.13 128.62 15.41 129.62 15.88 130.62 16.15 131.62 31.50 132.62 31.64 133.62 31.78 134.62 31.91 135.62 32.25 136.62 32.39 137.62 32.53 138.62 32.68 139.62 33.02 140.62 33.16
31 Jul 2007 109.71 27.26 110.71 09.80 111.71 09.88 112.71 10.16 113.71 10.23 114.71 10.51 115.71 10.58 116.71 10.84 117.71 28.27 118.71 28.38 119.71 28.64 120.71 29.17 121.71 29.54 122.71 29.47 123.71 29.59 124.71 29.73 125.71 29.86 126.71 30.00 127.71 30.13 128.71 30.27 129.71 30.42 130.71 30.56 131.71 30.71 132.71 30.86 133.71 31.01 134.71 31.16 135.71 31.31 136.71 31.47 137.71 31.82 138.71 31.98 139.71 32.33
01 Aug 2007 108.80 25.83 109.80 25.96 110.80 25.93 111.80 26.10 112.80 26.07 113.80 26.25 114.80 26.26 115.80 26.32 116.80 26.45 117.80 26.48 118.80 26.62 119.80 26.87 120.80 10.03 121.80 10.26 122.80 10.48 123.80 10.69 124.80 28.73 125.80 28.87 126.80 29.01 127.80 28.96 128.80 29.10 129.80 29.26 130.80 29.41 131.80 29.57 132.80 29.73 133.80 30.09 134.80 30.26 135.80 30.42 136.80 30.59 137.80 30.76 138.80 31.13
02 Aug 2007 107.90 24.16 108.90 24.37 109.90 24.41 110.90 24.36 111.90 24.52 112.90 24.83 113.90 07.63 114.90 07.86 115.90 08.09 116.90 08.12 117.90 08.34 118.90 08.36 119.90 08.57 120.90 08.78 121.90 08.78 122.90 08.98 123.90 09.17 124.90 09.16 125.90 09.34 126.90 09.51 127.90 09.67 128.90 27.99 129.90 28.15 130.90 28.31 131.90 28.48 132.90 28.65 133.90 28.82 134.90 29.00 135.90 29.38 136.90 29.56 137.90 29.75
03 Aug 2007 106.99 21.91 107.99 22.61 108.99 22.58 109.99 06.13 110.99 06.36 111.99 06.39 112.99 06.62 113.99 06.65 114.99 06.67 115.99 06.89 116.99 06.90 117.99 07.11 118.99 07.12 119.99 07.32 120.99 07.51 121.99 07.50 122.99 07.69 123.99 07.86 124.99 07.84 125.99 08.00 126.99 08.16 127.99 08.31 128.99 08.25 129.99 08.38 130.99 08.51 131.99 08.62 132.99 08.72 133.99 09.01 134.99 27.79 135.99 27.98 136.99 28.37
04 Aug 2007 106.09 05.56 107.09 05.60 108.09 05.64 109.09 05.88 110.09 05.91 111.09 05.94 112.09 06.16 113.09 06.18 114.09 06.40 115.09 06.41 116.09 06.42 117.09 06.63 118.09 06.63 119.09 06.83 120.09 06.82 121.09 07.01 122.09 06.99 123.09 07.17 124.09 07.14 125.09 07.31 126.09 07.46 127.09 07.42 128.09 07.56 129.09 07.70 130.09 07.82 131.09 07.74 132.09 07.85 133.09 07.95 134.09 08.04 135.09 08.11 136.09 08.17
05 Aug 2007 105.19 05.82 106.19 05.86 107.19 05.90 108.19 05.93 109.19 06.16 110.19 06.19 111.19 06.21 112.19 06.43 113.19 06.45 114.19 06.46 115.19 06.67 116.19 06.68 117.19 06.68 118.19 06.88 119.19 06.87 120.19 06.86 121.19 07.05 122.19 07.03 123.19 07.20 124.19 07.17 125.19 07.33 126.19 07.29 127.19 07.44 128.19 07.58 129.19 07.52 130.19 07.65 131.19 07.77 132.19 07.68 133.19 07.78 134.19 07.87 135.19 07.95
06 Aug 2007 104.28 06.60 105.28 06.40 106.28 06.43 107.28 06.47 108.28 06.50 109.28 06.73 110.28 06.75 111.28 06.78 112.28 06.80 113.28 07.01 114.28 07.02 115.28 07.03 116.28 07.24 117.28 07.24 118.28 07.23 119.28 07.43 120.28 07.42 121.28 07.40 122.28 07.58 123.28 07.55 124.28 07.72 125.28 07.69 126.28 07.84 127.28 07.80 128.28 07.94 129.28 07.88 130.28 08.01
07 Aug 2007 103.38 07.15 104.38 07.19 105.38 07.23 106.38 07.27 107.38 07.30 108.38 07.34 109.38 07.56 110.38 07.59 111.38 07.61 112.38 07.63 113.38 07.85 114.38 07.86 115.38 07.87 116.38 07.87 117.38 08.08 118.38 08.07 119.38 08.07 120.38 08.26 121.38 08.24 122.38 08.22 123.38 08.40 124.38 08.37 125.38 08.34 126.38 08.50 127.38 08.46 128.38 08.61 129.38 08.55 130.38 08.69 131.38 08.63 132.38 08.75 133.38 56.18
08 Aug 2007 102.47 06.58 103.47 06.62 104.47 06.67 105.47 06.71 106.47 06.75 107.47 06.98 108.47 07.01 109.47 07.04 110.47 07.07 111.47 07.10 112.47 07.12 113.47 07.33 114.47 07.35 115.47 07.36 116.47 07.37 117.47 07.57 118.47 07.57 119.47 07.57 120.47 07.56 121.47 07.75 122.47 07.74 123.47 07.72 124.47 07.89 125.47 07.86 126.47 07.83 127.47 07.99 128.47 07.95 129.47 07.90 130.47 08.05 131.47 07.99 132.47 08.12
09 Aug 2007 101.57 06.33 102.57 06.06 103.57 06.11 104.57 06.36 105.57 06.40 106.57 06.44 107.57 06.48 108.57 06.51 109.57 06.54 110.57 06.57 111.57 06.80 112.57 06.82 113.57 06.84 114.57 06.86 115.57 06.88 116.57 06.89 117.57 07.09 118.57 07.10 119.57 07.10 120.57 07.10 121.57 07.29 122.57 07.28 123.57 07.27 124.57 07.25 125.57 07.43 126.57 07.40 127.57 07.37 128.57 07.53 129.57 07.49 130.57 07.45 131.57 07.60
10 Aug 2007 100.66 05.97 101.66 05.82 102.66 05.65 103.66 05.70 104.66 05.75 105.66 05.79 106.66 05.84 107.66 05.88 108.66 05.92 109.66 06.15 110.66 06.18 111.66 06.21 112.66 06.24 113.66 06.27 114.66 06.29 115.66 06.31 116.66 06.52 117.66 06.53 118.66 06.54 119.66 06.55 120.66 06.55 121.66 06.75 122.66 06.75 123.66 06.74 124.66 06.72 125.66 06.91 126.66 06.89 127.66 06.86 128.66 06.84 129.66 07.00 130.66 06.97
11 Aug 2007 099.76 05.91 100.76 05.83 101.76 05.74 102.76 05.63 103.76 05.50 104.76 05.51 105.76 05.56 106.76 05.61 107.76 05.65 108.76 05.70 109.76 05.74 110.76 05.78 111.76 05.81 112.76 05.84 113.76 06.07 114.76 06.10 115.76 06.12 116.76 06.14 117.76 06.16 118.76 06.17 119.76 06.18 120.76 06.39 121.76 06.40 122.76 06.40 123.76 06.40 124.76 06.39 125.76 06.58 126.76 06.57 127.76 06.55 128.76 06.53 129.76 06.71
12 Aug 2007 108.85 05.37 109.85 05.42 110.85 05.46 111.85 05.50 112.85 05.54 113.85 05.57 114.85 05.60 115.85 05.63 116.85 05.66 117.85 05.88 118.85 05.91
13 Aug 2007 107.95 04.95 108.95 04.95 109.95 05.01 110.95 05.06 111.95 05.30 112.95 05.35 113.95 05.39 114.95 05.43 115.95 05.46 116.95 05.50 117.95 05.53
14 Aug 2007 107.04 05.11 108.04 05.07 109.04 05.02 110.04 04.80 111.04 04.85 112.04 04.91 113.04 04.96 114.04 05.01 115.04 05.05 116.04 05.29 117.04 05.33
15 Aug 2007 106.14 05.31 107.14 05.32 108.14 05.32 109.14 05.11 110.14 05.09 111.14 04.85 112.14 04.80 113.14 04.76 114.14 04.82 115.14 04.87 116.14 04.92
16 Aug 2007 105.23 05.58 106.23 05.63 107.23 05.47 108.23 05.51 109.23 05.33 110.23 05.34 111.23 05.14 112.23 05.13 113.23 05.11 114.23 04.88 115.23 04.84
17 Aug 2007 104.32 05.76 105.32 05.84 106.32 05.71 107.32 05.78 108.32 05.64 109.32 05.69 110.32 05.53 111.32 05.57 112.32 05.39 113.32 05.41 114.32 05.21
18 Aug 2007 103.42 06.04 104.42 05.95 105.42 06.05 106.42 05.95 107.42 05.84 108.42 05.93 109.42 05.81 110.42 05.88 111.42 05.74 112.42 05.79 113.42 05.64
19 Aug 2007 102.51 06.24 103.51 06.18 104.51 06.11 105.51 06.24 106.51 06.16 107.51 06.07 108.51 06.18 109.51 06.08 110.51 06.17 111.51 06.06 112.51 05.94
20 Aug 2007 101.60 06.38 102.60 06.34 103.60 06.29 104.60 06.44 105.60 06.39 106.60 06.33 107.60 06.46 108.60 06.39 109.60 06.31 110.60 06.43 111.60 06.34
21 Aug 2007 100.69 06.54 101.69 06.52 102.69 06.50 103.69 06.67 104.69 06.64 105.69 06.60 106.69 06.76 107.69 06.71 108.69 06.66 109.69 06.60 110.69 06.74
22 Aug 2007 099.78 06.54 100.78 06.73 101.78 06.73 102.78 06.72 103.78 06.71 104.78 06.69 105.78 06.87 106.78 06.85 107.78 06.82 108.78 06.99 109.78 06.95
23 Aug 2007 098.87 06.82 099.87 06.84 100.87 06.85 101.87 06.86 102.87 07.07 103.87 07.07 104.87 07.07 105.87 07.07 106.87 07.06 107.87 07.25 108.87 07.24
24 Aug 2007 097.95 06.73 098.95 06.96 099.95 06.99 100.95 07.02 101.95 07.05 102.95 07.07 103.95 07.09 104.95 07.30 105.95 07.32 106.95 07.33 107.95 07.33
25 Aug 2007 097.04 06.77 098.04 06.82 099.04 06.87 100.04 06.91 101.04 07.16 102.04 07.20 103.04 07.23 104.04 07.27 105.04 07.30 106.04 07.52 107.04 07.55
26 Aug 2007 096.12 06.96 097.12 07.02 098.12 07.08 099.12 07.14 100.12 07.20 101.12 07.26 102.12 07.51 103.12 07.56 104.12 07.61 105.12 07.66 106.12 07.70
27 Aug 2007 095.21 07.03 096.21 07.11 097.21 07.19 098.21 07.26 099.21 07.33 100.21 07.40 101.21 07.47 102.21 07.74 103.21 07.80 104.21 07.87 105.21 07.73
28 Aug 2007 094.29 06.81 095.29 07.05 096.29 07.06 097.29 07.08 098.29 07.17 099.29 07.26 100.29 07.14 101.29 07.22 102.29 07.30 103.29 07.18 104.29 07.26
29 Aug 2007 093.37 06.27 094.37 06.31 095.37 06.34 096.37 06.37 097.37 06.59 098.37 06.61 099.37 06.63 100.37 06.62 101.37 06.72 102.37 06.81 103.37 06.70
30 Aug 2007 092.45 05.47 093.45 05.51 094.45 05.76 095.45 05.80 096.45 05.84 097.45 05.88 098.45 06.12 099.45 06.15 100.45 06.18 101.45 06.18 102.45 06.29
31 Aug 2007 091.53 05.02 092.53 05.08 093.53 05.14 094.53 05.20 095.53 05.25 096.53 05.30 097.53 05.54 098.53 05.59 099.53 05.63 100.53 05.87 101.53 05.81
01 Sep 2007 090.60 04.42 091.60 04.49 092.60 04.55 093.60 04.62 094.60 04.68 095.60 04.94 096.60 05.00 097.60 05.05 098.60 05.11 099.60 05.36 100.60 05.40
02 Sep 2007 089.68 03.98 090.68 04.06 091.68 04.13 092.68 04.20 093.68 04.47 094.68 04.54 095.68 04.60 096.68 04.67 097.68 04.73 098.68 04.99 099.68 05.04
03 Sep 2007 088.75 03.89 089.75 03.94 090.75 04.01 091.75 04.29 092.75 04.36 093.75 04.44 094.75 04.51 095.75 04.58 096.75 04.64 097.75 04.91 098.75 04.97
04 Sep 2007 087.83 04.15 088.83 04.16 089.83 04.29 090.83 04.32 091.83 04.43 092.83 04.47 093.83 04.57 094.83 04.62 095.83 04.89 096.83 04.96 097.83 05.02
05 Sep 2007 086.90 04.72 087.90 04.90 088.90 04.88 089.90 05.06 090.90 05.04 091.90 05.21 092.90 05.39 093.90 05.37 094.90 05.54 095.90 05.52 096.90 05.69
06 Sep 2007 085.96 05.86 086.96 06.05 087.96 06.03 088.96 06.22 089.96 06.21 090.96 06.39 091.96 06.58 092.96 06.57 093.96 06.75 094.96 06.94 095.96 07.12
07 Sep 2007 085.03 07.77 086.03 07.97 087.03 08.17 088.03 08.16 089.03 08.36 090.03 08.35 091.03 08.55 092.03 08.75 093.03 08.94 094.03 09.14 095.03 09.33
08 Sep 2007 084.10 70.73 085.10 70.73 086.10 11.19 087.10 11.40 088.10 11.40 089.10 11.61 090.10 11.81 091.10 12.02 092.10 12.22 093.10 12.40 094.10 12.47
09 Sep 2007 083.16 76.64 084.16 76.64 085.16 76.64 086.16 76.64 087.16 17.96 088.16 18.17 089.16 18.26 090.16 18.32 091.16 18.59 092.16 18.66 093.16 18.72
10 Sep 2007 082.22 83.37 083.22 83.37 084.22 83.37 085.22 83.37 086.22 83.37 087.22 83.37 088.22 25.93 089.22 25.99 090.22 26.26 091.22 26.32 092.22 26.39
11 Sep 2007 081.28 81.60 082.28 81.60 083.28 81.60 084.28 81.60 085.28 81.60 086.28 25.86 087.28 25.93 088.28 25.99 089.28 26.25 090.28 26.31 091.28 26.38
12 Sep 2007 080.34 78.81 081.34 25.44 082.34 25.51 083.34 25.77 084.34 25.83 085.34 25.89 086.34 25.96 087.34 26.02 088.34 26.28 089.34 26.34 090.34 26.40
13 Sep 2007 079.39 25.20 080.39 25.46 081.39 25.51 082.39 25.61 083.39 25.87 084.39 25.93 085.39 26.00 086.39 26.06 087.39 26.12 088.39 26.38 089.39 26.44
14 Sep 2007 078.44 25.13 079.44 25.20 080.44 25.47 081.44 25.54 082.44 25.64 083.44 25.90 084.44 25.96 085.44 26.02 086.44 26.08 087.44 26.34 088.44 26.40
15 Sep 2007 077.50 24.84 078.50 24.92 079.50 25.00 080.50 25.29 081.50 25.38 082.50 25.59 083.50 25.85 084.50 25.91 085.50 25.97 086.50 26.03 087.50 26.29
16 Sep 2007 076.54 24.42 077.54 24.51 078.54 24.61 079.54 24.91 080.54 25.01 081.54 25.11 082.54 25.42 083.54 25.73 084.54 25.91 085.54 25.97 086.54 26.23
17 Sep 2007 075.59 23.91 076.59 24.01 077.59 24.12 078.59 24.23 079.59 24.34 080.59 24.66 081.59 24.78 082.59 24.90 083.59 25.23 084.59 25.56 085.59 25.89
18 Sep 2007 074.63 23.49 075.63 23.60 076.63 23.70 077.63 23.82 078.63 23.94 079.63 24.06 080.63 24.19 081.63 24.32 082.63 24.46 083.63 24.80 084.63 24.95
19 Sep 2007 073.68 22.90 074.68 23.13 075.68 23.18 076.68 23.23 077.68 23.48 078.68 23.53 079.68 23.58 080.68 23.83 081.68 23.88 082.68 23.96 083.68 24.19
20 Sep 2007 072.72 22.99 073.72 23.04 074.72 23.08 075.72 23.32 076.72 23.37 077.72 23.41 078.72 23.66 079.72 23.71 080.72 23.96 081.72 24.01 082.72 24.06
21 Sep 2007 071.75 22.34 072.75 22.38 073.75 22.61 074.75 22.65 075.75 22.69 076.75 22.93 077.75 22.97 078.75 23.21 079.75 23.25 080.75 23.49 081.75 23.54
22 Sep 2007 070.79 20.74 071.79 20.96 072.79 20.99 073.79 21.02 074.79 21.25 075.79 21.28 076.79 21.51 077.79 21.55 078.79 21.67 079.79 21.63 080.79 21.80
23 Sep 2007 069.82 19.46 070.82 19.48 071.82 19.50 072.82 19.71 073.82 19.74 074.82 19.85 075.82 19.91 076.82 19.77 077.82 19.83 078.82 19.88 079.82 19.93
24 Sep 2007 068.85 18.06 069.85 18.06 070.85 18.17 071.85 18.19 072.85 18.19 073.85 18.19 074.85 18.18 075.85 18.16 076.85 18.12 077.85 18.28 078.85 18.21
25 Sep 2007 067.88 16.55 068.88 16.54 069.88 16.52 070.88 16.49 071.88 16.46 072.88 16.61 073.88 16.55 074.88 16.48 075.88 16.59 076.88 16.49 077.88 16.57
26 Sep 2007 066.90 15.12 067.90 15.29 068.90 15.25 069.90 15.20 070.90 15.14 071.90 15.27 072.90 15.20 073.90 15.30 074.90 15.20 075.90 15.27
27 Sep 2007 065.92 13.08 066.92 13.24 067.92 13.39 068.92 13.54 069.92 13.67 070.92 13.80 071.92 13.92 072.92 13.82 073.92 13.91 074.92 13.79 075.92 13.86
28 Sep 2007 064.94 11.47 065.94 11.63 066.94 11.78 067.94 11.73 068.94 11.87 069.94 12.00 070.94 12.12 071.94 12.23 072.94 12.33 073.94 12.42 074.94 12.50
29 Sep 2007 063.96 10.43 064.96 10.40 065.96 10.56 066.96 10.51 067.96 10.65 068.96 10.79 069.96 10.72 070.96 10.84 071.96 10.96 072.96 10.86 073.96 10.96
30 Sep 2007 062.97 09.25 063.97 09.42 064.97 09.39 065.97 09.55 066.97 09.50 067.97 09.65 068.97 09.59 069.97 09.72 070.97 09.65 071.97 09.77 072.97 09.88
01 Oct 2007 061.99 08.34 062.99 08.52 063.99 08.50 064.99 08.46 065.99 08.63 066.99 08.59 067.99 08.74 068.99 08.69 069.99 08.83 070.99 08.76 071.99 08.89
02 Oct 2007 061.00 07.82 062.00 07.81 063.00 07.79 064.00 07.97 065.00 07.94 066.00 07.91 067.00 08.08 068.00 08.04 069.00 07.99 070.00 08.14 071.00 08.08
03 Oct 2007 060.00 07.16 061.00 07.35 062.00 07.34 063.00 07.33 064.00 07.31 065.00 07.49 066.00 07.47 067.00 07.44 068.00 07.61 069.00 07.57 070.00 07.52
04 Oct 2007 059.01 06.59 060.01 06.59 061.01 06.80 062.01 06.79 063.01 06.79 064.01 06.78 065.01 06.96 066.01 06.94 067.01 06.92 068.01 06.89 069.01 07.06
05 Oct 2007 058.01 06.20 059.01 06.22 060.01 06.43 061.01 06.43 062.01 06.44 063.01 06.44 064.01 06.43 065.01 06.63 066.01 06.61 067.01 06.60 068.01 06.58
06 Oct 2007 057.01 05.92 058.01 05.94 059.01 05.96 060.01 05.98 061.01 05.99 062.01 06.00 063.01 06.01 064.01 06.21 065.01 06.21 066.01 06.21 067.01 06.20
07 Oct 2007 056.01 05.52 057.01 05.55 058.01 05.58 059.01 05.60 060.01 05.63 061.01 05.85 062.01 05.86 063.01 05.88 064.01 05.89 065.01 05.90 066.01 05.90
08 Oct 2007 055.00 05.30 056.00 05.34 057.00 05.38 058.00 05.42 059.00 05.45 060.00 05.48 061.00 05.51 062.00 05.54 063.00 05.56 064.00 05.58 065.00 05.79
09 Oct 2007 053.99 04.87 054.99 04.92 055.99 04.97 056.99 05.01 057.99 05.06 058.99 05.30 059.99 05.14 060.99 05.17 061.99 05.21 062.99 05.24 063.99 05.27
10 Oct 2007 052.98 04.60 053.98 04.67 054.98 04.53 055.98 04.58 056.98 04.64 057.98 04.69 058.98 04.54 059.98 04.59 060.98 04.63 061.98 04.67 062.98 04.51
11 Oct 2007 051.97 03.91 052.97 03.98 053.97 03.85 054.97 03.92 055.97 03.98 056.97 03.85 057.97 03.91 058.97 03.97 059.97 04.02 060.97 03.88 061.97 03.93
12 Oct 2007 050.95 03.17 051.95 03.25 052.95 03.14 053.95 03.21 054.95 03.29 055.95 03.17 056.95 03.24 057.95 03.31 058.95 03.18 059.95 03.24 060.95 03.30
19 Oct 2007 043.78 51.95 044.78 51.95 045.78 51.95 046.78 51.95
20 Oct 2007 042.74 52.03 043.74 52.03 044.74 52.03 045.74 52.03 046.74 52.03 047.74 52.03 048.74 52.03 049.74 52.03
21 Oct 2007 041.71 52.14 042.71 52.14 043.71 52.14 044.71 52.14 045.71 52.14 046.71 52.14 047.71 52.14 048.71 52.14 049.71 52.14 050.71 52.14 051.71 52.14
22 Oct 2007 040.67 52.28 041.67 52.28 042.67 52.28 043.67 52.28 044.67 52.28 045.67 52.28 046.67 52.28 047.67 52.28 048.67 52.28 049.67 52.28 050.67 52.28
23 Oct 2007 039.63 52.43 040.63 52.43 041.63 52.43 042.63 52.43 043.63 52.43 044.63 52.43 045.63 52.43 046.63 52.43 047.63 52.43 048.63 52.43 049.63 52.43
24 Oct 2007 038.59 52.62 039.59 52.62 040.59 52.62 041.59 52.62 042.59 52.62 043.59 52.62 044.59 52.62 045.59 52.62 046.59 52.62 047.59 52.62 048.59 52.62
25 Oct 2007 037.54 52.84 038.54 52.84 039.54 52.84 040.54 52.84 041.54 52.84 042.54 52.84 043.54 52.84 044.54 52.84 045.54 52.84 046.54 52.84 047.54 52.84
26 Oct 2007 036.50 53.10 037.50 53.10 038.50 53.10 039.50 53.10 040.50 53.10 041.50 53.10 042.50 53.10 043.50 53.10 044.50 53.10 045.50 53.10 046.50 53.10
27 Oct 2007 035.45 53.43 036.45 53.43 037.45 53.43 038.45 53.43 039.45 53.43 040.45 53.43 041.45 53.43 042.45 53.43 043.45 53.43 044.45 53.43 045.45 53.43
28 Oct 2007 034.40 53.82 035.40 53.82 036.40 53.82 037.40 53.82 038.40 53.82 039.40 53.82 040.40 53.82 041.40 53.82 042.40 53.82 043.40 53.82 044.40 53.82
29 Oct 2007 033.35 56.08 034.35 56.08 035.35 56.08 036.35 56.08 037.35 56.08 038.35 56.08 039.35 56.08 040.35 56.08 041.35 56.08 042.35 56.08 043.35 56.08
30 Oct 2007 032.29 56.37 033.29 56.37 034.29 56.37 035.29 56.37 036.29 56.37 037.29 56.37 038.29 56.37 039.29 56.37 040.29 56.37 041.29 56.37 042.29 56.37
31 Oct 2007 031.24 56.73 032.24 56.73 033.24 56.73 034.24 56.73 035.24 56.73 036.24 56.73 037.24 56.73 038.24 56.73 039.24 56.73 040.24 56.73 041.24 56.73
01 Nov 2007 030.18 57.19 031.18 57.19 032.18 57.19 033.18 57.19 034.18 57.19 035.18 57.19 036.18 57.19 037.18 57.19 038.18 57.19 039.18 57.19 040.18 57.19
02 Nov 2007 029.13 57.77 030.13 57.77 031.13 57.77 032.13 57.77 033.13 57.77 034.13 57.77 035.13 57.77 036.13 57.77 037.13 57.77 038.13 57.77 039.13 57.77
03 Nov 2007 028.07 58.50 029.07 58.50 030.07 58.50 031.07 58.50 032.07 58.50 033.07 58.50 034.07 58.50 035.07 58.50 036.07 58.50 037.07 58.50 038.07 58.50
04 Nov 2007 027.01 59.41 028.01 59.41 029.01 59.41 030.01 59.41 031.01 59.41 032.01 59.41 033.01 59.41 034.01 59.41 035.01 59.41 036.01 59.41 037.01 59.41
05 Nov 2007 025.95 60.44 026.95 60.44 027.95 60.44 028.95 60.44 029.95 60.44 030.95 60.44 031.95 60.44 032.95 60.44 033.95 60.44 034.95 60.44 035.95 60.44
06 Nov 2007 024.89 93.10 025.89 93.10 026.89 93.10 027.89 93.10 028.89 93.10 029.89 93.10 030.89 93.10 031.89 93.10 032.89 93.10 033.89 93.10 034.89 93.10
07 Nov 2007 023.82 89.59 024.82 89.59 025.82 89.59 026.82 89.59 027.82 89.59 028.82 89.59 029.82 89.59 030.82 89.59 031.82 89.59 032.82 89.59 033.82 89.59
08 Nov 2007 022.76 85.88 023.76 85.88 024.76 85.88 025.76 85.88 026.76 85.88 027.76 85.88 028.76 85.88 029.76 85.88 030.76 85.88 031.76 85.88 032.76 85.88
09 Nov 2007 021.70 82.71 022.70 82.71 023.70 82.71 024.70 82.71 025.70 82.71 026.70 82.71 027.70 82.71 028.70 82.71 029.70 82.71 030.70 25.39 031.70 25.45
10 Nov 2007 020.63 24.44 021.63 24.48 022.63 24.70 023.63 24.73 024.63 24.89 025.63 24.95 026.63 25.02 027.63 25.28 028.63 25.34 029.63 25.60 030.63 25.66
11 Nov 2007 019.57 18.05 020.57 18.06 021.57 18.28 022.57 18.29 023.57 18.51 024.57 18.53 025.57 18.74 026.57 18.96 027.57 19.18 028.57 19.40 029.57 19.62
12 Nov 2007 018.50 14.60 019.50 14.60 020.50 14.81 021.50 14.81 022.50 15.02 023.50 15.02 024.50 15.23 025.50 15.44 026.50 15.44 027.50 15.65 028.50 15.86
13 Nov 2007 017.43 12.30 018.43 12.29 019.43 12.48 020.43 12.48 021.43 12.67 022.43 12.66 023.43 12.85 024.43 12.85 025.43 13.04 026.43 13.24 027.43 13.24
14 Nov 2007 016.37 10.48 017.37 10.46 018.37 10.67 019.37 10.72 020.37 10.79 021.37 11.02 022.37 11.06 023.37 11.31 024.37 11.36 025.37 11.60 026.37 11.64
15 Nov 2007 015.30 08.89 016.30 09.14 017.30 09.18 018.30 09.43 019.30 09.48 020.30 09.52 021.30 09.76 022.30 09.80 023.30 10.05 024.30 10.29 025.30 10.32
16 Nov 2007 014.23 07.73 015.23 07.77 016.23 08.02 017.23 08.06 018.23 08.30 019.23 08.34 020.23 08.58 021.23 08.62 022.23 08.86 023.23 08.90 024.23 09.13
17 Nov 2007 013.16 06.81 014.16 06.86 015.16 06.90 016.16 07.15 017.16 07.19 018.16 07.42 019.16 07.46 020.16 07.70 021.16 07.73 022.16 07.97 023.16 08.20
18 Nov 2007 012.10 05.65 013.10 05.89 014.10 05.94 015.10 06.18 016.10 06.22 017.10 06.46 018.10 06.49 019.10 06.73 020.10 06.76 021.10 06.98 022.10 07.10
19 Nov 2007 011.03 04.76 012.03 05.00 013.03 05.05 014.03 05.09 015.03 05.33 016.03 05.37 017.03 05.61 018.03 05.77 019.03 05.88 020.03 06.01 021.03 05.93
20 Nov 2007 009.96 04.03 010.96 04.08 011.96 04.33 012.96 04.38 013.96 04.62 014.96 04.66 015.96 04.90 016.96 04.94 017.96 05.00 018.96 05.12 019.96 05.03
21 Nov 2007 008.89 03.18 009.89 03.44 010.89 03.50 011.89 03.55 012.89 03.80 013.89 03.85 014.89 04.08 015.89 04.13 016.89 04.10 017.89 04.21 018.89 04.11
22 Nov 2007 008.83 02.71 009.83 02.78 010.83 02.84 011.83 03.10 012.83 03.15 013.83 03.38 014.83 03.29 015.83 03.40 016.83 03.50 017.83 03.41
23 Nov 2007 014.76 02.62 016.76 02.63
29 Nov 2007 000.38 51.76
30 Nov 2007 359.31 51.72 000.31 51.72 001.31 51.72 002.31 51.72 003.31 51.72
01 Dec 2007 358.25 51.69 359.25 51.69 000.25 51.69 001.25 51.69 002.25 51.69 003.25 51.69 004.25 51.69 005.25 51.69 006.25 51.69
02 Dec 2007 357.20 51.67 358.20 51.67 359.20 51.67 000.20 51.67 001.20 51.67 002.20 51.67 003.20 51.67 004.20 51.67 005.20 51.67 006.20 51.67 007.20 51.67
03 Dec 2007 356.14 51.66 357.14 51.66 358.14 51.66 359.14 51.66 000.14 51.66 001.14 51.66 002.14 51.66 003.14 51.66 004.14 51.66 005.14 51.66 006.14 51.66
04 Dec 2007 355.08 51.66 356.08 51.66 357.08 51.66 358.08 51.66 359.08 51.66 000.08 51.66 001.08 51.66 002.08 51.66 003.08 51.66 004.08 51.66 005.08 51.66
05 Dec 2007 354.03 51.66 355.03 51.66 356.03 51.66 357.03 51.66 358.03 51.66 359.03 51.66 000.03 51.66 001.03 51.66 002.03 51.66 003.03 51.66 004.03 51.66
06 Dec 2007 352.97 51.66 353.97 51.66 354.97 51.66 355.97 51.66 356.97 51.66 357.97 51.66 358.97 51.66 359.97 51.66 000.97 51.66 001.97 51.66 002.97 51.66
07 Dec 2007 351.92 51.68 352.92 51.68 353.92 51.68 354.92 51.68 355.92 51.68 356.92 51.68 357.92 51.68 358.92 51.68 359.92 51.68 000.92 51.68 001.92 51.68
08 Dec 2007 350.87 51.70 351.87 51.70 352.87 51.70 353.87 51.70 354.87 51.70 355.87 51.70 356.87 51.70 357.87 51.70 358.87 51.70 359.87 51.70 000.87 51.70
09 Dec 2007 349.82 53.92 350.82 53.92 351.82 53.92 352.82 53.92 353.82 53.92 354.82 53.92 355.82 53.92 356.82 53.92 357.82 53.92 358.82 53.92 359.82 53.92
10 Dec 2007 348.77 53.96 349.77 53.96 350.77 53.96 351.77 53.96 352.77 53.96 353.77 53.96 354.77 53.96 355.77 53.96 356.77 53.96 357.77 53.96 358.77 53.96
11 Dec 2007 347.72 54.00 348.72 54.00 349.72 54.00 350.72 54.00 351.72 54.00 352.72 54.00 353.72 54.00 354.72 54.00 355.72 54.00 356.72 54.00 357.72 54.00
12 Dec 2007 346.68 54.06 347.68 54.06 348.68 54.06 349.68 54.06 350.68 54.06 351.68 54.06 352.68 54.06 353.68 54.06 354.68 54.06 355.68 54.06 356.68 54.06
13 Dec 2007 345.64 54.13 346.64 54.13 347.64 54.13 348.64 54.13 349.64 54.13 350.64 54.13 351.64 54.13 352.64 54.13 353.64 54.13 354.64 54.13 355.64 54.13
14 Dec 2007 344.60 54.22 345.60 54.22 346.60 54.22 347.60 54.22 348.60 54.22 349.60 54.22 350.60 54.22 351.60 54.22 352.60 54.22 353.60 54.22 354.60 54.22
15 Dec 2007 343.56 54.52 344.56 54.52 345.56 54.52 346.56 54.52 347.56 54.52 348.56 54.52 349.56 54.52 350.56 54.52 351.56 54.52 352.56 54.52 353.56 54.52
16 Dec 2007 342.52 54.64 343.52 54.64 344.52 54.64 345.52 54.64 346.52 54.64 347.52 54.64 348.52 54.64 349.52 54.64 350.52 54.64 351.52 54.64 352.52 54.64
17 Dec 2007 341.48 54.99 342.48 54.99 343.48 54.99 344.48 54.99 345.48 54.99 346.48 54.99 347.48 54.99 348.48 54.99 349.48 54.99 350.48 54.99 351.48 54.99
18 Dec 2007 340.45 55.17 341.45 55.17 342.45 55.17 343.45 55.17 344.45 55.17 345.45 55.17 346.45 55.17 347.45 55.17 348.45 55.17 349.45 55.17 350.45 55.17
19 Dec 2007 339.42 55.58 340.42 55.58 341.42 55.58 342.42 55.58 343.42 55.58 344.42 55.58 345.42 55.58 346.42 55.58 347.42 55.58 348.42 55.58 349.42 55.58
20 Dec 2007 338.39 56.03 339.39 56.03 340.39 56.03 341.39 56.03 342.39 56.03 343.39 56.03 344.39 56.03 345.39 56.03 346.39 56.03 347.39 56.03 348.39 56.03
21 Dec 2007 337.36 56.54 338.36 56.54 339.36 56.54 340.36 56.54 341.36 56.54 342.36 56.54 343.36 56.54 344.36 56.54 345.36 56.54 346.36 56.54 347.36 56.54
22 Dec 2007 336.34 57.12 337.34 57.12 338.34 57.12 339.34 57.12 340.34 57.12 341.34 57.12 342.34 57.12 343.34 57.12 344.34 57.12 345.34 57.12 346.34 57.12
23 Dec 2007 335.31 57.98 336.31 57.98 337.31 57.98 338.31 57.98 339.31 57.98 340.31 57.98 341.31 57.98 342.31 57.98 343.31 57.98 344.31 57.98 345.31 57.98
24 Dec 2007 334.29 58.95 335.29 58.95 336.29 58.95 337.29 58.95 338.29 58.95 339.29 58.95 340.29 58.95 341.29 58.95 342.29 58.95 343.29 58.95 344.29 58.95
25 Dec 2007 333.27 60.26 334.27 60.26 335.27 60.26 336.27 60.26 337.27 60.26 338.27 60.26 339.27 60.26 340.27 60.26 341.27 60.26 342.27 60.26 343.27 60.26
26 Dec 2007 332.25 61.97 333.25 61.97 334.25 61.97 335.25 61.97 336.25 61.97 337.25 61.97 338.25 61.97 339.25 61.97 340.25 61.97 341.25 61.97 342.25 61.97
27 Dec 2007 331.24 64.55 332.24 64.55 333.24 64.55 334.24 64.55 335.24 64.55 336.24 64.55 337.24 64.55 338.24 64.55 339.24 64.55 340.24 64.55 341.24 64.55
28 Dec 2007 330.22 65.46 331.22 65.51 332.22 65.56 333.22 65.62 334.22 65.67 335.22 65.73 336.22 65.78 337.22 65.84 338.22 65.89 339.22 66.15 340.22 66.20
29 Dec 2007 329.21 66.89 330.21 66.95 331.21 67.01 332.21 67.07 333.21 67.12 334.21 67.18 335.21 67.44 336.21 67.50 337.21 67.56 338.21 67.62 339.21 67.68
30 Dec 2007 328.20 69.37 329.20 69.43 330.20 69.49 331.20 69.55 332.20 69.61 333.20 69.68 334.20 69.74 335.20 69.80 336.20 69.86 337.20 69.93 338.20 69.99
31 Dec 2007 327.19 72.56 328.19 72.62 329.19 72.69 330.19 72.75 331.19 72.82 332.19 72.88 333.19 72.95 334.19 73.01 335.19 73.28 336.19 73.34 337.19 73.41
01 Jan 2008 326.19 90.79 327.19 90.79 328.19 90.79 329.19 90.79 330.19 90.79 331.19 90.79 332.19 90.79 333.19 90.79 334.19 90.79 335.19 90.79 336.19 90.79
02 Jan 2008 325.19 94.41 326.19 94.41 327.19 94.41 328.19 94.41 329.19 94.41 330.19 94.41 331.19 94.41 332.19 94.41 333.19 94.41 334.19 94.41 335.19 94.41
03 Jan 2008 324.18 60.30 325.18 60.30 326.18 60.30 327.18 60.30 328.18 60.30 329.18 60.30 330.18 60.30 331.18 60.30 332.18 60.30 333.18 60.30 334.18 60.30
04 Jan 2008 323.18 59.29 324.18 59.29 325.18 59.29 326.18 59.29 327.18 59.29 328.18 59.29 329.18 59.29 330.18 59.29 331.18 59.29 332.18 59.29 333.18 59.29
05 Jan 2008 322.19 58.40 323.19 58.40 324.19 58.40 325.19 58.40 326.19 58.40 327.19 58.40 328.19 58.40 329.19 58.40 330.19 58.40 331.19 58.40 332.19 58.40
06 Jan 2008 321.19 57.68 322.19 57.68 323.19 57.68 324.19 57.68 325.19 57.68 326.19 57.68 327.19 57.68 328.19 57.68 329.19 57.68 330.19 57.68 331.19 57.68
07 Jan 2008 320.20 56.49 321.20 56.49 322.20 56.49 323.20 56.49 324.20 56.49 325.20 56.49 326.20 56.49 327.20 56.49 328.20 56.49 329.20 56.49 330.20 56.49
08 Jan 2008 319.20 55.55 320.20 55.55 321.20 55.55 322.20 55.55 323.20 55.55 324.20 55.55 325.20 55.55 326.20 55.55 327.20 55.55 328.20 55.55 329.20 55.55
09 Jan 2008 318.21 54.82 319.21 54.82 320.21 54.82 321.21 54.82 322.21 54.82 323.21 54.82 324.21 54.82 325.21 54.82 326.21 54.82 327.21 54.82 328.21 54.82
10 Jan 2008 317.23 54.23 318.23 54.23 319.23 54.23 320.23 54.23 321.23 54.23 322.23 54.23 323.23 54.23 324.23 54.23 325.23 54.23 326.23 54.23 327.23 54.23
11 Jan 2008 316.24 53.76 317.24 53.76 318.24 53.76 319.24 53.76 320.24 53.76 321.24 53.76 322.24 53.76 323.24 53.76 324.24 53.76 325.24 53.76 326.24 53.76
12 Jan 2008 315.25 53.38 316.25 53.38 317.25 53.38 318.25 53.38 319.25 53.38 320.25 53.38 321.25 53.38 322.25 53.38 323.25 53.38 324.25 53.38 325.25 53.38
13 Jan 2008 314.27 53.07 315.27 53.07 316.27 53.07 317.27 53.07 318.27 53.07 319.27 53.07 320.27 53.07 321.27 53.07 322.27 53.07 323.27 53.07 324.27 53.07
14 Jan 2008 313.29 52.81 314.29 52.81 315.29 52.81 316.29 52.81 317.29 52.81 318.29 52.81 319.29 52.81 320.29 52.81 321.29 52.81 322.29 52.81 323.29 52.81
15 Jan 2008 312.31 52.59 313.31 52.59 314.31 52.59 315.31 52.59 316.31 52.59 317.31 52.59 318.31 52.59 319.31 52.59 320.31 52.59 321.31 52.59 322.31 52.59
16 Jan 2008 311.33 52.41 312.33 52.41 313.33 52.41 314.33 52.41 315.33 52.41 316.33 52.41 317.33 52.41 318.33 52.41 319.33 52.41 320.33 52.41 321.33 52.41
17 Jan 2008 310.35 52.26 311.35 52.26 312.35 52.26 313.35 52.26 314.35 52.26 315.35 52.26 316.35 52.26 317.35 52.26 318.35 52.26 319.35 52.26 320.35 52.26
18 Jan 2008 309.38 54.53 310.38 54.53 311.38 54.53 312.38 54.53 313.38 54.53 314.38 54.53 315.38 54.53 316.38 54.53 317.38 54.53 318.38 54.53 319.38 54.53
19 Jan 2008 308.41 54.23 309.41 54.23 310.41 54.23 311.41 54.23 312.41 54.23 313.41 54.23 314.41 54.23 315.41 54.23 316.41 54.23 317.41 54.23 318.41 54.23
20 Jan 2008 307.43 54.14 308.43 54.14 309.43 54.14 310.43 54.14 311.43 54.14 312.43 54.14 313.43 54.14 314.43 54.14 315.43 54.14 316.43 54.14 317.43 54.14
21 Jan 2008 306.46 54.07 307.46 54.07 308.46 54.07 309.46 54.07 310.46 54.07 311.46 54.07 312.46 54.07 313.46 54.07 314.46 54.07 315.46 54.07 316.46 54.07
22 Jan 2008 305.49 54.01 306.49 54.01 307.49 54.01 308.49 54.01 309.49 54.01 310.49 54.01 311.49 54.01 312.49 54.01 313.49 54.01 314.49 54.01 315.49 54.01
23 Jan 2008 304.52 53.96 305.52 53.96 306.52 53.96 307.52 53.96 308.52 53.96 309.52 53.96 310.52 53.96 311.52 53.96 312.52 53.96 313.52 53.96 314.52 53.96
24 Jan 2008 303.56 53.93 304.56 53.93 305.56 53.93 306.56 53.93 307.56 53.93 308.56 53.93 309.56 53.93 310.56 53.93 311.56 53.93 312.56 53.93 313.56 53.93
25 Jan 2008 302.59 53.70 303.59 53.70 304.59 53.70 305.59 53.70 306.59 53.70 307.59 53.70 308.59 53.70 309.59 53.70 310.59 53.70 311.59 53.70 312.59 53.70
26 Jan 2008 301.63 53.68 302.63 53.68 303.63 53.68 304.63 53.68 305.63 53.68 306.63 53.68 307.63 53.68 308.63 53.68 309.63 53.68 310.63 53.68 311.63 53.68
27 Jan 2008 300.66 53.66 301.66 53.66 302.66 53.66 303.66 53.66 304.66 53.66 305.66 53.66 306.66 53.66 307.66 53.66 308.66 53.66 309.66 53.66 310.66 53.66
28 Jan 2008 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66 305.70 53.66 306.70 53.66 307.70 53.66 308.70 53.66 309.70 53.66
29 Jan 2008 298.74 53.65 299.74 53.65 300.74 53.65 301.74 53.65 302.74 53.65 303.74 53.65 304.74 53.65 305.74 53.65 306.74 53.65 307.74 53.65 308.74 53.65
30 Jan 2008 297.78 53.66 298.78 53.66 299.78 53.66 300.78 53.66 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66
31 Jan 2008 296.82 53.67 297.82 53.67 298.82 53.67 299.82 53.67 300.82 53.67 301.82 53.67 302.82 53.67 303.82 53.67 304.82 53.67 305.82 53.67 306.82 53.67
01 Feb 2008 295.86 53.69 296.86 53.69 297.86 53.69 298.86 53.69 299.86 53.69 300.86 53.69 301.86 53.69 302.86 53.69 303.86 53.69 304.86 53.69 305.86 53.69
02 Feb 2008 294.90 53.72 295.90 53.72 296.90 53.72 297.90 53.72 298.90 53.72 299.90 53.72 300.90 53.72 301.90 53.72 302.90 53.72 303.90 53.72 304.90 53.72
03 Feb 2008 293.94 53.95 294.94 53.95 295.94 53.95 296.94 53.95 297.94 53.95 298.94 53.95 299.94 53.95 300.94 53.95 301.94 53.95 302.94 53.95 303.94 53.95
04 Feb 2008 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 299.98 54.00 300.98 54.00 301.98 54.00 302.98 54.00
05 Feb 2008 292.03 54.05 293.03 54.05 294.03 54.05 295.03 54.05 296.03 54.05 297.03 54.05 298.03 54.05 299.03 54.05 300.03 54.05 301.03 54.05 302.03 54.05
06 Feb 2008 291.07 54.12 292.07 54.12 293.07 54.12 294.07 54.12 295.07 54.12 296.07 54.12 297.07 54.12 298.07 54.12 299.07 54.12 300.07 54.12 301.07 54.12
07 Feb 2008 290.11 54.20 291.11 54.20 292.11 54.20 293.11 54.20 294.11 54.20 295.11 54.20 296.11 54.20 297.11 54.20 298.11 54.20 299.11 54.20 300.11 54.20
08 Feb 2008 289.16 54.50 290.16 54.50 291.16 54.50 292.16 54.50 293.16 54.50 294.16 54.50 295.16 54.50 296.16 54.50 297.16 54.50 298.16 54.50 299.16 54.50
09 Feb 2008 278.20 54.62 279.20 54.62 280.20 54.62 281.20 54.62 282.20 54.62 283.20 54.62 284.20 54.62 285.20 54.62 286.20 54.62 287.20 54.62 288.20 54.62 289.20 54.62 290.20 54.62 291.20 54.62 292.20 54.62 293.20 54.62 294.20 54.62 295.20 54.62 296.20 54.62 297.20 54.62 298.20 54.62 299.20 54.62 300.20 54.62 301.20 54.62 302.20 54.62 303.20 54.62 304.20 54.62 305.20 54.62 306.20 54.62 307.20 54.62 308.20 54.62
10 Feb 2008 277.25 54.54 278.25 54.70 279.25 54.83 280.25 54.95 281.25 54.96 282.25 54.96 283.25 54.96 284.25 54.96 285.25 54.96 286.25 54.96 287.25 54.96 288.25 54.96 289.25 54.96 290.25 54.96 291.25 54.96 292.25 54.96 293.25 54.96 294.25 54.96 295.25 54.96 296.25 54.96 297.25 54.96 298.25 54.96 299.25 54.96 300.25 54.96 301.25 54.96 302.25 54.96 303.25 54.96 304.25 54.96 305.25 54.96 306.25 54.96 307.25 54.96
11 Feb 2008 276.29 53.39 277.29 53.42 278.29 53.45 279.29 53.48 280.29 53.68 281.29 53.89 282.29 54.08 283.29 54.24 284.29 54.38 285.29 54.51 286.29 54.62 287.29 54.72 288.29 55.01 289.29 55.13 290.29 55.13 291.29 55.13 292.29 55.13 293.29 55.13 294.29 55.13 295.29 55.13 296.29 55.13 297.29 55.13 298.29 55.13 299.29 55.13 300.29 55.13 301.29 55.13 302.29 55.13 303.29 55.13 304.29 55.13 305.29 55.13 306.29 55.13
12 Feb 2008 275.34 52.66 276.34 52.70 277.34 52.74 278.34 52.78 279.34 52.82 280.34 52.85 281.34 52.88 282.34 52.91 283.34 52.97 284.34 53.16 285.34 53.23 286.34 53.23 287.34 53.41 288.34 53.57 289.34 53.71 290.34 53.84 291.34 54.16 292.34 54.27 293.34 54.56 294.34 54.85 295.34 55.12 296.34 55.39 297.34 55.54 298.34 55.54 299.34 55.54 300.34 55.54 301.34 55.54 302.34 55.54 303.34 55.54 304.34 55.54 305.34 55.54
13 Feb 2008 274.38 51.74 275.38 51.79 276.38 51.85 277.38 51.90 278.38 51.95 279.38 51.99 280.38 52.24 281.38 52.28 282.38 52.31 283.38 52.35 284.38 52.38 285.38 52.42 286.38 52.45 287.38 52.67 288.38 52.70 289.38 52.72 290.38 52.74 291.38 52.96 292.38 52.98 293.38 53.08 294.38 53.22 295.38 53.54 296.38 53.66 297.38 53.97 298.38 54.27 299.38 54.55 300.38 54.83 301.38 55.11 302.38 55.37 303.38 55.63 304.38 55.88
14 Feb 2008 273.43 50.87 274.43 51.14 275.43 51.20 276.43 51.26 277.43 51.32 278.43 51.37 279.43 51.43 280.43 51.48 281.43 51.53 282.43 51.57 283.43 51.62 284.43 51.66 285.43 51.70 286.43 51.94 287.43 51.97 288.43 52.01 289.43 52.04 290.43 52.27 291.43 52.30 292.43 52.33 293.43 52.55 294.43 52.58 295.43 52.60 296.43 52.82 297.43 52.84 298.43 53.06 299.43 53.07 300.43 53.29 301.43 53.53 302.43 53.83 303.43 54.13
15 Feb 2008 272.48 50.09 273.48 50.36 274.48 50.43 275.48 50.50 276.48 50.56 277.48 50.62 278.48 50.69 279.48 50.74 280.48 50.80 281.48 50.86 282.48 50.91 283.48 50.96 284.48 51.01 285.48 51.25 286.48 51.30 287.48 51.34 288.48 51.39 289.48 51.63 290.48 51.66 291.48 51.70 292.48 51.74 293.48 51.97 294.48 52.00 295.48 52.23 296.48 52.26 297.48 52.29 298.48 52.52 299.48 52.74 300.48 52.77 301.48 52.99 302.48 53.01
16 Feb 2008 271.52 49.43 272.52 49.70 273.52 49.77 274.52 49.85 275.52 49.92 276.52 49.98 277.52 50.05 278.52 50.11 279.52 50.18 280.52 50.24 281.52 50.30 282.52 50.35 283.52 50.61 284.52 50.66 285.52 50.71 286.52 50.77 287.52 50.81 288.52 50.86 289.52 51.11 290.52 51.15 291.52 51.20 292.52 51.44 293.52 51.48 294.52 51.52 295.52 51.76 296.52 51.79 297.52 52.03 298.52 52.06 299.52 52.30 300.52 52.33 301.52 52.56
17 Feb 2008 270.57 48.72 271.57 49.00 272.57 49.27 273.57 49.35 274.57 49.42 275.57 49.49 276.57 49.56 277.57 49.63 278.57 49.69 279.57 49.76 280.57 49.82 281.57 49.88 282.57 50.14 283.57 50.20 284.57 50.26 285.57 50.31 286.57 50.37 287.57 50.42 288.57 50.67 289.57 50.72 290.57 50.77 291.57 50.82 292.57 51.07 293.57 51.12 294.57 51.36 295.57 51.40 296.57 51.65 297.57 51.69 298.57 51.93 299.57 51.97 300.57 52.21
18 Feb 2008 269.61 48.42 270.61 48.70 271.61 48.98 272.61 49.05 273.61 49.12 274.61 49.19 275.61 49.26 276.61 49.33 277.61 49.40 278.61 49.47 279.61 49.53 280.61 49.60 281.61 49.66 282.61 49.92 283.61 49.98 284.61 50.04 285.61 50.10 286.61 50.16 287.61 50.41 288.61 50.47 289.61 50.52 290.61 50.57 291.61 50.83 292.61 50.88 293.61 51.13 294.61 51.18 295.61 51.23 296.61 51.47 297.61 51.72 298.61 51.77 299.61 52.01
19 Feb 2008 268.66 48.39 269.66 48.66 270.66 48.94 271.66 49.01 272.66 49.08 273.66 49.15 274.66 49.22 275.66 49.29 276.66 49.36 277.66 49.43 278.66 49.49 279.66 49.56 280.66 49.62 281.66 49.89 282.66 49.95 283.66 50.01 284.66 50.07 285.66 50.13 286.66 50.19 287.66 50.45 288.66 50.51 289.66 50.56 290.66 50.82 291.66 50.87 292.66 50.93 293.66 51.18 294.66 51.23 295.66 51.48 296.66 51.53 297.66 51.78 298.66 52.03
20 Feb 2008 267.70 48.70 268.70 48.98 269.70 49.05 270.70 49.32 271.70 49.39 272.70 49.46 273.70 49.53 274.70 49.60 275.70 49.66 276.70 49.73 277.70 49.80 278.70 49.86 279.70 49.93 280.70 50.19 281.70 50.25 282.70 50.31 283.70 50.38 284.70 50.44 285.70 50.50 286.70 50.76 287.70 50.82 288.70 50.87 289.70 51.13 290.70 51.19 291.70 51.25 292.70 49.10 293.70 49.29 294.70 49.27 295.70 49.25 296.70 49.42 297.70 49.40
21 Feb 2008 266.75 49.29 267.75 49.56 268.75 49.82 269.75 50.09 270.75 50.16 271.75 50.23 272.75 50.30 273.75 50.36 274.75 50.43 275.75 50.50 276.75 50.56 277.75 50.62 278.75 50.69 279.75 50.75 280.75 51.02 281.75 48.98 282.75 48.97 283.75 49.16 284.75 49.15 285.75 51.52 286.75 51.58 287.75 51.64 288.75 51.90 289.75 51.96 290.75 52.02 291.75 52.28 292.75 52.33 293.75 52.59 294.75 52.65 295.75 52.90 296.75 53.16
22 Feb 2008 265.79 50.70 266.79 50.97 267.79 51.24 268.79 51.50 269.79 51.57 270.79 51.63 271.79 51.70 272.79 51.77 273.79 51.83 274.79 51.89 275.79 51.96 276.79 52.02 277.79 52.09 278.79 52.15 279.79 52.41 280.79 52.47 281.79 52.53 282.79 52.60 283.79 52.66 284.79 52.92 285.79 52.98 286.79 53.04 287.79 53.10 288.79 53.36 289.79 53.42 290.79 53.68 291.79 53.73 292.79 53.99 293.79 54.05 294.79 54.31 295.79 54.57
23 Feb 2008 264.83 52.95 265.83 53.22 266.83 53.48 267.83 53.74 268.83 53.81 269.83 53.87 270.83 53.94 271.83 54.00 272.83 54.06 273.83 54.13 274.83 54.19 275.83 54.25 276.83 54.32 277.83 54.38 278.83 54.64 279.83 54.70 280.83 54.76 281.83 54.82 282.83 54.88 283.83 55.14 284.83 55.21 285.83 55.27 286.83 55.33 287.83 55.59 288.83 55.65 289.83 55.91 290.83 55.96 291.83 56.22 292.83 56.28 293.83 56.54 294.83 56.80
24 Feb 2008 263.88 56.13 264.88 56.40 265.88 56.66 266.88 56.92 267.88 56.99 268.88 57.05 269.88 57.11 270.88 57.17 271.88 57.24 272.88 57.30 273.88 57.36 274.88 57.42 275.88 57.48 276.88 57.54 277.88 57.61 278.88 57.87 279.88 57.93 280.88 57.99 281.88 58.05 282.88 58.31 283.88 58.37 284.88 58.43 285.88 58.49 286.88 58.75 287.88 58.81 288.88 59.07 289.88 59.13 290.88 59.39 291.88 59.45 292.88 59.71 293.88 59.97
25 Feb 2008 262.92 59.96 263.92 60.22 264.92 60.48 265.92 60.74 266.92 60.80 267.92 60.87 268.92 60.93 269.92 60.99 270.92 61.05 271.92 61.11 272.92 61.17 273.92 61.23 274.92 61.29 275.92 61.36 276.92 61.42 277.92 61.68 278.92 61.74 279.92 61.80 280.92 61.86 281.92 61.92 282.92 62.18 283.92 62.24 284.92 62.30 285.92 62.57 286.92 62.63 287.92 62.89 288.92 62.95 289.92 63.21 290.92 63.27 291.92 63.53 292.92 63.79
26 Feb 2008 261.96 63.60 262.96 63.86 263.96 64.12 264.96 64.38 265.96 64.45 266.96 64.51 267.96 64.57 268.96 64.63 269.96 64.69 270.96 64.75 271.96 64.81 272.96 64.87 273.96 64.93 274.96 64.99 275.96 65.05 276.96 65.32 277.96 65.38 278.96 65.44 279.96 65.50 280.96 65.56 281.96 65.82 282.96 65.88 283.96 65.95 284.96 66.21 285.96 66.27 286.96 66.53 287.96 66.59 288.96 66.86 289.96 66.92 290.96 67.18 291.96 67.44
27 Feb 2008 261.00 66.33 262.00 66.59 263.00 66.84 264.00 67.10 265.00 67.16 266.00 67.22 267.00 67.28 268.00 67.35 269.00 67.41 270.00 67.47 271.00 67.53 272.00 67.59 273.00 67.65 274.00 67.71 275.00 67.77 276.00 68.03 277.00 68.09 278.00 68.16 279.00 68.22 280.00 68.28 281.00 68.54 282.00 68.61 283.00 68.67 284.00 68.93 285.00 68.99 286.00 69.26 287.00 69.32 288.00 69.59 289.00 69.65 290.00 69.91 291.00 70.18
28 Feb 2008 260.04 67.99 261.04 68.25 262.04 68.51 263.04 68.57 264.04 68.62 265.04 68.68 266.04 68.94 267.04 69.00 268.04 69.06 269.04 69.12 270.04 69.18 271.04 69.25 272.04 69.31 273.04 69.37 274.04 69.43 275.04 69.49 276.04 69.75 277.04 69.82 278.04 69.88 279.04 69.94 280.04 70.21 281.04 70.27 282.04 70.33 283.04 70.60 284.04 70.66 285.04 70.93 286.04 70.99 287.04 71.26 288.04 71.33 289.04 71.59 290.04 71.66
29 Feb 2008 259.08 68.82 260.08 69.08 261.08 69.34 262.08 69.40 263.08 69.45 264.08 69.51 265.08 69.57 266.08 69.63 267.08 69.69 268.08 69.95 269.08 70.01 270.08 70.07 271.08 70.13 272.08 70.19 273.08 70.26 274.08 70.32 275.08 70.58 276.08 70.65 277.08 70.71 278.08 70.77 279.08 70.92 280.08 70.92 281.08 70.92 282.08 70.92 283.08 70.92 284.08 70.92 285.08 70.92 286.08 70.92 287.08 70.92 288.08 70.92 289.08 70.92
01 Mar 2008 258.12 65.64 259.12 65.64 260.12 65.64 261.12 65.64 262.12 65.64 263.12 65.64 264.12 65.64 265.12 65.64 266.12 65.64 267.12 65.64 268.12 65.64 269.12 65.64 270.12 65.64 271.12 65.64 272.12 65.64 273.12 65.64 274.12 65.64 275.12 65.64 276.12 65.64 277.12 65.64 278.12 65.64 279.12 65.64 280.12 65.64 281.12 65.64 282.12 65.64 283.12 65.64 284.12 65.64 285.12 65.64 286.12 65.64 287.12 65.64 288.12 65.64
02 Mar 2008 257.16 62.75 258.16 62.75 259.16 62.75 260.16 62.75 261.16 62.75 262.16 62.75 263.16 62.75 264.16 62.75 265.16 62.75 266.16 62.75 267.16 62.75 268.16 62.75 269.16 62.75 270.16 62.75 271.16 62.75 272.16 62.75 273.16 62.75 274.16 62.75 275.16 62.75 276.16 62.75 277.16 62.75 278.16 62.75 279.16 62.75 280.16 62.75 281.16 62.75 282.16 62.75 283.16 62.75 284.16 62.75 285.16 62.75 286.16 62.75 287.16 62.75
03 Mar 2008 256.20 60.75 257.20 60.75 258.20 60.75 259.20 60.75 260.20 60.75 261.20 60.75 262.20 60.75 263.20 60.75 264.20 60.75 265.20 60.75 266.20 60.75 267.20 60.75 268.20 60.75 269.20 60.75 270.20 60.75 271.20 60.75 272.20 60.75 273.20 60.75 274.20 60.75 275.20 60.75 276.20 60.75 277.20 60.75 278.20 60.75 279.20 60.75 280.20 60.75 281.20 60.75 282.20 60.75 283.20 60.75 284.20 60.75 285.20 60.75 286.20 60.75
04 Mar 2008 255.23 59.38 256.23 59.38 257.23 59.38 258.23 59.38 259.23 59.38 260.23 59.38 261.23 59.38 262.23 59.38 263.23 59.38 264.23 59.38 265.23 59.38 266.23 59.38 267.23 59.38 268.23 59.38 269.23 59.38 270.23 59.38 271.23 59.38 272.23 59.38 273.23 59.38 274.23 59.38 275.23 59.38 276.23 59.38 277.23 59.38 278.23 59.38 279.23 59.38 280.23 59.38 281.23 59.38 282.23 59.38 283.23 59.38 284.23 59.38 285.23 59.38
05 Mar 2008 254.27 58.16 255.27 58.16 256.27 58.16 257.27 58.16 258.27 58.16 259.27 58.16 260.27 58.16 261.27 58.16 262.27 58.16 263.27 58.16 264.27 58.16 265.27 58.16 266.27 58.16 267.27 58.16 268.27 58.16 269.27 58.16 270.27 58.16 271.27 58.16 272.27 58.16 273.27 58.16 274.27 58.16 275.27 58.16 276.27 58.16 277.27 58.16 278.27 58.16 279.27 58.16 280.27 58.16 281.27 58.16 282.27 58.16 283.27 58.16 284.27 58.16
06 Mar 2008 253.30 57.46 254.30 57.46 255.30 57.46 256.30 57.46 257.30 57.46 258.30 57.46 259.30 57.46 260.30 57.46 261.30 57.46 262.30 57.46 263.30 57.46 264.30 57.46 265.30 57.46 266.30 57.46 267.30 57.46 268.30 57.46 269.30 57.46 270.30 57.46 271.30 57.46 272.30 57.46 273.30 57.46 274.30 57.46 275.30 57.46 276.30 57.46 277.30 57.46 278.30 57.46 279.30 57.46 280.30 57.46 281.30 57.46 282.30 57.46 283.30 57.46
07 Mar 2008 252.33 56.66 253.33 56.66 254.33 56.66 255.33 56.66 256.33 56.66 257.33 56.66 258.33 56.66 259.33 56.66 260.33 56.66 261.33 56.66 262.33 56.66 263.33 56.66 264.33 56.66 265.33 56.66 266.33 56.66 267.33 56.66 268.33 56.66 269.33 56.66 270.33 56.66 271.33 56.66 272.33 56.66 273.33 56.66 274.33 56.66 275.33 56.66 276.33 56.66 277.33 56.66 278.33 56.66 279.33 56.66 280.33 56.66 281.33 56.66 282.33 56.66
08 Mar 2008 251.37 56.13 252.37 56.13 253.37 56.13 254.37 56.13 255.37 56.13 256.37 56.13 257.37 56.13 258.37 56.13 259.37 56.13 260.37 56.13 261.37 56.13 262.37 56.13 263.37 56.13 264.37 56.13 265.37 56.13 266.37 56.13 267.37 56.13 268.37 56.13 269.37 56.13 270.37 56.13 271.37 56.13 272.37 56.13 273.37 56.13 274.37 56.13 275.37 56.13 276.37 56.13 277.37 56.13 278.37 56.13 279.37 56.13 280.37 56.13 281.37 56.13
09 Mar 2008 250.40 55.66 251.40 55.66 252.40 55.66 253.40 55.66 254.40 55.66 255.40 55.66 256.40 55.66 257.40 55.66 258.40 55.66 259.40 55.66 260.40 55.66 261.40 55.66 262.40 55.66 263.40 55.66 264.40 55.66 265.40 55.66 266.40 55.66 267.40 55.66 268.40 55.66 269.40 55.66 270.40 55.66 271.40 55.66 272.40 55.66 273.40 55.66 274.40 55.66 275.40 55.66 276.40 55.66 277.40 55.66 278.40 55.66 279.40 55.66 280.40 55.66
10 Mar 2008 249.43 55.24 250.43 55.24 251.43 55.24 252.43 55.24 253.43 55.24 254.43 55.24 255.43 55.24 256.43 55.24 257.43 55.24 258.43 55.24 259.43 55.24 260.43 55.24 261.43 55.24 262.43 55.24 263.43 55.24 264.43 55.24 265.43 55.24 266.43 55.24 267.43 55.24 268.43 55.24 269.43 55.24 270.43 55.24 271.43 55.24 272.43 55.24 273.43 55.24 274.43 55.24 275.43 55.24 276.43 55.24 277.43 55.24 278.43 55.24 279.43 55.24
11 Mar 2008 248.21 55.05 249.21 55.05 250.21 55.05 251.21 55.05 252.21 55.05 253.21 55.05 254.21 55.05 255.21 55.05 256.21 55.05 257.21 55.05 258.21 55.05 259.21 55.05 260.21 55.05 261.21 55.05 262.21 55.05 263.21 55.05 264.21 55.05 265.21 55.05 266.21 55.05 267.21 55.05 268.21 55.05 269.21 55.05 270.21 55.05 271.21 55.05 272.21 55.05 273.21 55.05 274.21 55.05 275.21 55.05 276.21 55.05 277.21 55.05 278.21 55.05 279.21 55.05 280.21 55.05 281.21 55.05 282.21 55.05 283.21 55.05 284.21 55.05 285.21 55.05 286.21 55.05
12 Mar 2008 247.23 54.69 248.23 54.69 249.23 54.69 250.23 54.69 251.23 54.69 252.23 54.69 253.23 54.69 254.23 54.69 255.23 54.69 256.23 54.69 257.23 54.69 258.23 54.69 259.23 54.69 260.23 54.69 261.23 54.69 262.23 54.69 263.23 54.69 264.23 54.69 265.23 54.69 266.23 54.69 267.23 54.69 268.23 54.69 269.23 54.69 270.23 54.69 271.23 54.69 272.23 54.69 273.23 54.69 274.23 54.69 275.23 54.69 276.23 54.69 277.23 54.69 278.23 54.69 279.23 54.69 280.23 54.69 281.23 54.69 282.23 54.69 283.23 54.69 284.23 54.69 285.23 54.69
13 Mar 2008 246.26 54.55 247.26 54.55 248.26 54.55 249.26 54.55 250.26 54.55 251.26 54.55 252.26 54.55 253.26 54.55 254.26 54.55 255.26 54.55 256.26 54.55 257.26 54.55 258.26 54.55 259.26 54.55 260.26 54.55 261.26 54.55 262.26 54.55 263.26 54.55 264.26 54.55 265.26 54.55 266.26 54.55 267.26 54.55 268.26 54.55 269.26 54.55 270.26 54.55 271.26 54.55 272.26 54.55 273.26 54.55 274.26 54.55 275.26 54.55 276.26 54.55 277.26 54.55 278.26 54.55 279.26 54.55 280.26 54.55 281.26 54.55 282.26 54.55 283.26 54.55 284.26 54.55
14 Mar 2008 245.23 54.44 246.23 54.44 247.23 54.44 248.23 54.44 249.23 54.44 250.23 54.44 251.23 54.44 252.23 54.44 253.23 54.44 254.23 54.44 255.23 54.44 256.23 54.44 257.23 54.44 258.23 54.44 259.23 54.44 260.23 54.44 261.23 54.44 262.23 54.44 263.23 54.44 264.23 54.44 265.23 54.44 266.23 54.44 267.23 54.44 268.23 54.44 269.23 54.44 270.23 54.44 271.23 54.44 272.23 54.44 273.23 54.44 274.23 54.44 275.23 54.44 276.23 54.44 277.23 54.44 278.23 54.44 279.23 54.44 280.23 54.44 281.23 54.44 282.23 54.44 283.23 54.44
15 Mar 2008 244.26 54.15 245.26 54.15 246.26 54.15 247.26 54.15 248.26 54.15 249.26 54.15 250.26 54.15 251.26 54.15 252.26 54.15 253.26 54.15 254.26 54.15 255.26 54.15 256.26 54.15 257.26 54.15 258.26 54.15 259.26 54.15 260.26 54.15 261.26 54.15 262.26 54.15 263.26 54.15 264.26 54.15 265.26 54.15 266.26 54.15 267.26 54.15 268.26 54.15 269.26 54.15 270.26 54.15 271.26 54.15 272.26 54.15 273.26 54.15 274.26 54.15 275.26 54.15 276.26 54.15 277.26 54.15 278.26 54.15 279.26 54.15 280.26 54.15 281.26 54.15 282.26 54.15
16 Mar 2008 243.28 54.08 244.28 54.08 245.28 54.08 246.28 54.08 247.28 54.08 248.28 54.08 249.28 54.08 250.28 54.08 251.28 54.08 252.28 54.08 253.28 54.08 254.28 54.08 255.28 54.08 256.28 54.08 257.28 54.08 258.28 54.08 259.28 54.08 260.28 54.08 261.28 54.08 262.28 54.08 263.28 54.08 264.28 54.08 265.28 54.08 266.28 54.08 267.28 54.08 268.28 54.08 269.28 54.08 270.28 54.08 271.28 54.08 272.28 54.08 273.28 54.08 274.28 54.08 275.28 54.08 276.28 54.08 277.28 54.08 278.28 54.08 279.28 54.08 280.28 54.08 281.28 54.08
17 Mar 2008 242.30 54.02 243.30 54.02 244.30 54.02 245.30 54.02 246.30 54.02 247.30 54.02 248.30 54.02 249.30 54.02 250.30 54.02 251.30 54.02 252.30 54.02 253.30 54.02 254.30 54.02 255.30 54.02 256.30 54.02 257.30 54.02 258.30 54.02 259.30 54.02 260.30 54.02 261.30 54.02 262.30 54.02 263.30 54.02 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 274.30 54.02 275.30 54.02 276.30 54.02 277.30 54.02 278.30 54.02 279.30 54.02 280.30 54.02
18 Mar 2008 241.26 53.97 242.26 53.97 243.26 53.97 244.26 53.97 245.26 53.97 246.26 53.97 247.26 53.97 248.26 53.97 249.26 53.97 250.26 53.97 251.26 53.97 252.26 53.97 253.26 53.97 254.26 53.97 255.26 53.97 256.26 53.97 257.26 53.97 258.26 53.97 259.26 53.97 260.26 53.97 261.26 53.97 262.26 53.97 263.26 53.97 264.26 53.97 265.26 53.97 266.26 53.97 267.26 53.97 268.26 53.97 269.26 53.97 270.26 53.97 271.26 53.97 272.26 53.97 273.26 53.97 274.26 53.97 275.26 53.97 276.26 53.97 277.26 53.97 278.26 53.97 279.26 53.97
19 Mar 2008 240.28 53.93 241.28 53.93 242.28 53.93 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93 253.28 53.93 254.28 53.93 255.28 53.93 256.28 53.93 257.28 53.93 258.28 53.93 259.28 53.93 260.28 53.93 261.28 53.93 262.28 53.93 263.28 53.93 264.28 53.93 265.28 53.93 266.28 53.93 267.28 53.93 268.28 53.93 269.28 53.93 270.28 53.93 271.28 53.93 272.28 53.93 273.28 53.93 274.28 53.93 275.28 53.93 276.28 53.93 277.28 53.93 278.28 53.93
20 Mar 2008 239.30 53.70 240.30 53.70 241.30 53.70 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70 264.30 53.70 265.30 53.70 266.30 53.70 267.30 53.70 268.30 53.70 269.30 53.70 270.30 53.70 271.30 53.70 272.30 53.70 273.30 53.70 274.30 53.70 275.30 53.70 276.30 53.70 277.30 53.70
21 Mar 2008 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68 259.31 53.68 260.31 53.68 261.31 53.68 262.31 53.68 263.31 53.68 264.31 53.68 265.31 53.68 266.31 53.68 267.31 53.68 268.31 53.68 269.31 53.68 270.31 53.68 271.31 53.68 272.31 53.68 273.31 53.68 274.31 53.68 275.31 53.68 276.31 53.68
22 Mar 2008 237.25 53.66 238.25 53.66 239.25 53.66 240.25 53.66 241.25 53.66 242.25 53.66 243.25 53.66 244.25 53.66 245.25 53.66 246.25 53.66 247.25 53.66 248.25 53.66 249.25 53.66 250.25 53.66 251.25 53.66 252.25 53.66 253.25 53.66 254.25 53.66 255.25 53.66 256.25 53.66 257.25 53.66 258.25 53.66 259.25 53.66 260.25 53.66 261.25 53.66 262.25 53.66 263.25 53.66 264.25 53.66 265.25 53.66 266.25 53.66 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66
23 Mar 2008 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66 265.27 53.66 266.27 53.66 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66 271.27 53.66 272.27 53.66 273.27 53.66 274.27 53.66
24 Mar 2008 235.28 53.65 236.28 53.65 237.28 53.65 238.28 53.65 239.28 53.65 240.28 53.65 241.28 53.65 242.28 53.65 243.28 53.65 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65
25 Mar 2008 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 242.29 53.66 243.29 53.66 244.29 53.66 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66 252.29 53.66 253.29 53.66 254.29 53.66 255.29 53.66 256.29 53.66 257.29 53.66 258.29 53.66 259.29 53.66 260.29 53.66 261.29 53.66 262.29 53.66 263.29 53.66 264.29 53.66 265.29 53.66 266.29 53.66 267.29 53.66 268.29 53.66 269.29 53.66 270.29 53.66 271.29 53.66 272.29 53.66
26 Mar 2008 233.22 53.67 234.22 53.67 235.22 53.67 236.22 53.67 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67
27 Mar 2008 232.22 53.69 233.22 53.69 234.22 53.69 235.22 53.69 236.22 53.69 237.22 53.69 238.22 53.69 239.22 53.69 240.22 53.69 241.22 53.69 242.22 53.69 243.22 53.69 244.22 53.69 245.22 53.69 246.22 53.69 247.22 53.69 248.22 53.69 249.22 53.69 250.22 53.69 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69 263.22 53.69 264.22 53.69 265.22 53.69 266.22 53.69 267.22 53.69 268.22 53.69 269.22 53.69 270.22 53.69
28 Mar 2008 231.23 53.71 232.23 53.71 233.23 53.71 234.23 53.71 235.23 53.71 236.23 53.71 237.23 53.71 238.23 53.71 239.23 53.71 240.23 53.71 241.23 53.71 242.23 53.71 243.23 53.71 244.23 53.71 245.23 53.71 246.23 53.71 247.23 53.71 248.23 53.71 249.23 53.71 250.23 53.71 251.23 53.71 252.23 53.71 253.23 53.71 254.23 53.71 255.23 53.71 256.23 53.71 257.23 53.71 258.23 53.71 259.23 53.71 260.23 53.71 261.23 53.71 262.23 53.71 263.23 53.71 264.23 53.71 265.23 53.71 266.23 53.71 267.23 53.71 268.23 53.71 269.23 53.71
29 Mar 2008 230.23 53.94 231.23 53.94 232.23 53.94 233.23 53.94 234.23 53.94 235.23 53.94 236.23 53.94 237.23 53.94 238.23 53.94 239.23 53.94 240.23 53.94 241.23 53.94 242.23 53.94 243.23 53.94 244.23 53.94 245.23 53.94 246.23 53.94 247.23 53.94 248.23 53.94 249.23 53.94 250.23 53.94 251.23 53.94 252.23 53.94 253.23 53.94 254.23 53.94 255.23 53.94 256.23 53.94 257.23 53.94 258.23 53.94 259.23 53.94 260.23 53.94 261.23 53.94 262.23 53.94 263.23 53.94 264.23 53.94 265.23 53.94 266.23 53.94 267.23 53.94 268.23 53.94
30 Mar 2008 229.23 53.99 230.23 53.99 231.23 53.99 232.23 53.99 233.23 53.99 234.23 53.99 235.23 53.99 236.23 53.99 237.23 53.99 238.23 53.99 239.23 53.99 240.23 53.99 241.23 53.99 242.23 53.99 243.23 53.99 244.23 53.99 245.23 53.99 246.23 53.99 247.23 53.99 248.23 53.99 249.23 53.99 250.23 53.99 251.23 53.99 252.23 53.99 253.23 53.99 254.23 53.99 255.23 53.99 256.23 53.99 257.23 53.99 258.23 53.99 259.23 53.99 260.23 53.99 261.23 53.99 262.23 53.99 263.23 53.99 264.23 53.99 265.23 53.99 266.23 53.99 267.23 53.99
31 Mar 2008 228.15 45.47 229.15 45.50 230.15 45.53 231.15 45.74 232.15 45.74 233.15 45.93 234.15 46.11 235.15 46.08 236.15 46.24 237.15 54.04 238.15 54.04 239.15 54.04 240.15 54.04 241.15 54.04 242.15 54.04 243.15 54.04 244.15 54.04 245.15 54.04 246.15 54.04 247.15 54.04 248.15 54.04 249.15 54.04 250.15 54.04 251.15 54.04 252.15 54.04 253.15 54.04 254.15 54.04 255.15 54.04 256.15 54.04 257.15 54.04 258.15 54.04 259.15 54.04 260.15 54.04 261.15 54.04 262.15 54.04 263.15 54.04 264.15 54.04 265.15 54.04 266.15 54.04
01 Apr 2008 227.15 44.06 228.15 44.33 229.15 44.39 230.15 44.43 231.15 44.47 232.15 44.69 233.15 44.71 234.15 44.91 235.15 44.91 236.15 45.09 237.15 45.26 238.15 45.23 239.15 45.39 240.15 45.53 241.15 45.67 242.15 46.00 243.15 46.12 244.15 46.23 245.15 54.11 246.15 54.11 247.15 54.11 248.15 54.11 249.15 54.11 250.15 54.11 251.15 54.11 252.15 54.11 253.15 54.11 254.15 54.11 255.15 54.11 256.15 54.11 257.15 54.11 258.15 54.11 259.15 54.11 260.15 54.11 261.15 54.11 262.15 54.11 263.15 54.11 264.15 54.11 265.15 54.11
02 Apr 2008 226.15 42.90 227.15 42.98 228.15 43.05 229.15 43.12 230.15 43.17 231.15 43.22 232.15 43.46 233.15 43.49 234.15 43.51 235.15 43.72 236.15 43.93 237.15 43.92 238.15 44.10 239.15 44.28 240.15 44.45 241.15 44.61 242.15 44.76 243.15 44.90 244.15 45.03 245.15 45.16 246.15 45.48 247.15 45.59 248.15 45.90 249.15 45.99 250.15 46.29 251.15 52.15 252.15 53.33 253.15 54.14 254.15 54.19 255.15 54.19 256.15 54.19 257.15 54.19 258.15 54.19 259.15 54.19 260.15 54.19 261.15 54.19 262.15 54.19 263.15 54.19 264.15 54.19
03 Apr 2008 225.15 41.47 226.15 41.55 227.15 41.62 228.15 41.69 229.15 41.75 230.15 42.01 231.15 42.06 232.15 42.10 233.15 42.14 234.15 42.37 235.15 42.39 236.15 42.60 237.15 42.81 238.15 42.80 239.15 42.99 240.15 43.18 241.15 43.35 242.15 43.52 243.15 43.67 244.15 43.83 245.15 43.97 246.15 44.31 247.15 44.44 248.15 44.56 249.15 44.88 250.15 45.19 251.15 45.29 252.15 45.58 253.15 45.88 254.15 46.16 255.15 46.44 256.15 49.37 257.15 50.90 258.15 51.94 259.15 52.74 260.15 53.39 261.15 53.93 262.15 54.08 263.15 54.08
04 Apr 2008 224.14 40.24 225.14 40.31 226.14 40.37 227.14 40.43 228.14 40.48 229.14 40.53 230.14 40.78 231.14 40.82 232.14 40.86 233.14 41.10 234.14 41.12 235.14 41.34 236.14 41.36 237.14 41.57 238.14 41.57 239.14 41.76 240.14 41.95 241.14 42.14 242.14 42.31 243.14 42.48 244.14 42.65 245.14 42.80 246.14 43.15 247.14 43.29 248.14 43.43 249.14 43.76 250.14 43.88 251.14 44.20 252.14 44.51 253.14 44.82 254.14 45.12 255.14 45.42 256.14 45.70 257.14 45.99 258.14 46.27 259.14 46.54 260.14 46.81 261.14 48.04 262.14 49.41
05 Apr 2008 223.04 38.80 224.04 39.05 225.04 39.09 226.04 39.33 227.04 39.37 228.04 39.40 229.04 39.44 230.04 39.67 231.04 39.70 232.04 39.73 233.04 39.95 234.04 39.97 235.04 40.18 236.04 40.19 237.04 40.40 238.04 40.40 239.04 40.59 240.04 40.78 241.04 40.97 242.04 41.15 243.04 41.32 244.04 41.49 245.04 41.65 246.04 41.81 247.04 42.16 248.04 42.31 249.04 42.65 250.04 42.78 251.04 43.11 252.04 43.44 253.04 43.75 254.04 44.07 255.04 44.37 256.04 44.68 257.04 44.97 258.04 45.27 259.04 45.55 260.04 45.83 261.04 46.11 262.04 46.39
06 Apr 2008 222.03 37.25 223.03 37.66 224.03 38.08 225.03 38.10 226.03 38.11 227.03 38.33 228.03 38.34 229.03 38.36 230.03 38.57 231.03 38.58 232.03 38.79 233.03 38.80 234.03 39.01 235.03 39.01 236.03 39.21 237.03 39.21 238.03 39.40 239.03 39.59 240.03 39.77 241.03 39.95 242.03 40.13 243.03 40.30 244.03 40.47 245.03 40.63 246.03 40.79 247.03 41.15 248.03 41.29 249.03 41.64 250.03 41.78 251.03 42.11 252.03 42.44 253.03 42.77 254.03 43.09 255.03 43.41 256.03 43.72 257.03 44.02 258.03 44.32 259.03 44.62 260.03 44.91 261.03 45.20
07 Apr 2008 221.02 36.11 222.02 36.50 223.02 36.89 224.02 37.08 225.02 37.27 226.02 37.27 227.02 37.26 228.02 37.45 229.02 37.45 230.02 37.64 231.02 37.63 232.02 37.83 233.02 37.82 234.02 38.00 235.02 38.19 236.02 38.18 237.02 38.36 238.02 38.54 239.02 38.72 240.02 38.70 241.02 38.87 242.02 39.04 243.02 39.20 244.02 39.57 245.02 39.73 246.02 39.88 247.02 40.23 248.02 40.38 249.02 40.73 250.02 40.87 251.02 41.20 252.02 41.53 253.02 41.86 254.02 42.19 255.02 42.51 256.02 42.82 257.02 43.13 258.02 43.44 259.02 43.75 260.02 44.05
08 Apr 2008 220.01 34.96 221.01 35.32 222.01 35.69 223.01 36.06 224.01 36.23 225.01 36.40 226.01 36.37 227.01 36.55 228.01 36.52 229.01 36.69 230.01 36.87 231.01 36.84 232.01 37.01 233.01 36.99 234.01 37.16 235.01 37.33 236.01 37.50 237.01 37.47 238.01 37.64 239.01 37.80 240.01 37.97 241.01 38.13 242.01 38.29 243.01 38.44 244.01 38.60 245.01 38.95 246.01 39.10 247.01 39.25 248.01 39.59 249.01 39.73 250.01 40.07 251.01 40.40 252.01 40.73 253.01 41.06 254.01 41.38 255.01 41.70 256.01 42.02 257.01 42.33 258.01 42.64 259.01 42.95
09 Apr 2008 219.00 34.18 220.00 34.52 221.00 34.87 222.00 35.21 223.00 35.56 224.00 35.72 225.00 35.67 226.00 35.82 227.00 35.78 228.00 35.93 229.00 36.09 230.00 36.04 231.00 36.20 232.00 36.36 233.00 36.31 234.00 36.47 235.00 36.62 236.00 36.78 237.00 36.93 238.00 36.89 239.00 37.04 240.00 37.19 241.00 37.34 242.00 37.68 243.00 37.83 244.00 37.97 245.00 38.12 246.00 38.46 247.00 38.60 248.00 38.93 249.00 39.07 250.00 39.40 251.00 39.72 252.00 40.05 253.00 40.37 254.00 40.70 255.00 41.01 256.00 41.33 257.00 41.64 258.00 41.95
10 Apr 2008 217.89 33.31 218.89 33.64 219.89 33.97 220.89 34.30 221.89 34.63 222.89 34.97 223.89 35.10 224.89 35.24 225.89 35.17 226.89 35.31 227.89 35.45 228.89 35.39 229.89 35.53 230.89 35.67 231.89 35.81 232.89 35.75 233.89 35.89 234.89 36.03 235.89 36.17 236.89 36.31 237.89 36.45 238.89 36.59 239.89 36.73 240.89 36.87 241.89 37.00 242.89 37.14 243.89 37.47 244.89 37.60 245.89 37.73 246.89 38.06 247.89 38.19 248.89 38.52 249.89 38.84 250.89 39.16 251.89 39.48 252.89 39.80 253.89 40.12 254.89 40.43 255.89 40.74 256.89 41.05
11 Apr 2008 216.88 32.83 217.88 33.14 218.88 33.46 219.88 33.77 220.88 34.09 221.88 34.41 222.88 34.53 223.88 34.65 224.88 34.78 225.88 34.90 226.88 34.82 227.88 34.95 228.88 35.08 229.88 35.20 230.88 35.13 231.88 35.26 232.88 35.38 233.88 35.51 234.88 35.64 235.88 35.76 236.88 35.89 237.88 36.02 238.88 36.14 239.88 36.27 240.88 36.39 241.88 36.52 242.88 36.84 243.88 36.96 244.88 37.28 245.88 37.41 246.88 37.72 247.88 37.84 248.88 38.16 249.88 38.48 250.88 38.79 251.88 39.10 252.88 39.41 253.88 39.72 254.88 40.03 255.88 40.34
12 Apr 2008 215.86 32.49 216.86 32.80 217.86 33.10 218.86 33.41 219.86 33.72 220.86 34.02 221.86 34.33 222.86 34.44 223.86 34.35 224.86 34.46 225.86 34.58 226.86 34.69 227.86 34.60 228.86 34.72 229.86 34.83 230.86 34.95 231.86 35.06 232.86 35.18 233.86 35.29 234.86 35.41 235.86 35.52 236.86 35.64 237.86 35.75 238.86 35.87 239.86 35.98 240.86 36.29 241.86 36.41 242.86 36.52 243.86 36.83 244.86 36.94 245.86 37.26 246.86 37.37 247.86 37.67 248.86 37.98 249.86 38.29 250.86 38.60 251.86 38.90 252.86 39.20 253.86 39.51 254.86 39.81
13 Apr 2008 214.85 32.34 215.85 32.83 216.85 33.13 217.85 33.43 218.85 33.72 219.85 34.02 220.85 34.12 221.85 34.22 222.85 34.32 223.85 34.42 224.85 34.33 225.85 34.43 226.85 34.53 227.85 34.64 228.85 34.74 229.85 34.84 230.85 34.95 231.85 35.05 232.85 35.16 233.85 35.26 234.85 35.37 235.85 35.47 236.85 35.58 237.85 35.68 238.85 35.79 239.85 36.09 240.85 36.20 241.85 36.30 242.85 36.60 243.85 36.71 244.85 37.01 245.85 37.11 246.85 37.41 247.85 37.71 248.85 38.01 249.85 38.31 250.85 38.61 251.85 38.91 252.85 39.20 253.85 39.50
14 Apr 2008 213.83 32.60 214.83 32.89 215.83 33.17 216.83 33.46 217.83 33.75 218.83 34.05 219.83 34.14 220.83 34.23 221.83 34.32 222.83 34.42 223.83 34.51 224.83 34.61 225.83 34.70 226.83 34.80 227.83 34.69 228.83 34.79 229.83 34.88 230.83 34.98 231.83 35.08 232.83 35.17 233.83 35.47 234.83 35.57 235.83 35.66 236.83 35.76 237.83 35.85 238.83 36.15 239.83 36.25 240.83 36.34 241.83 36.64 242.83 36.73 243.83 37.03 244.83 37.12 245.83 37.42 246.83 37.71 247.83 38.00 248.83 38.29 249.83 38.58 250.83 38.88 251.83 39.17 252.83 39.46
15 Apr 2008 212.81 32.94 213.81 33.23 214.81 33.51 215.81 33.80 216.81 34.08 217.81 34.37 218.81 34.65 219.81 34.74 220.81 34.63 221.81 34.71 222.81 34.80 223.81 34.89 224.81 34.98 225.81 35.07 226.81 35.15 227.81 35.24 228.81 35.33 229.81 35.42 230.81 35.51 231.81 35.60 232.81 35.69 233.81 35.78 234.81 36.07 235.81 36.16 236.81 36.25 237.81 36.33 238.81 36.62 239.81 36.71 240.81 37.00 241.81 37.09 242.81 37.38 243.81 37.46 244.81 37.75 245.81 38.04 246.81 38.32 247.81 38.61 248.81 38.90 249.81 39.18 250.81 39.46 251.81 39.75
16 Apr 2008 211.79 33.89 212.79 34.17 213.79 34.45 214.79 34.73 215.79 35.01 216.79 35.29 217.79 35.37 218.79 35.45 219.79 35.54 220.79 35.62 221.79 35.70 222.79 35.78 223.79 35.87 224.79 35.75 225.79 35.83 226.79 36.12 227.79 36.20 228.79 36.28 229.79 36.37 230.79 36.45 231.79 36.53 232.79 36.62 233.79 36.70 234.79 36.98 235.79 37.07 236.79 37.15 237.79 37.43 238.79 37.51 239.79 37.80 240.79 37.88 241.79 38.16 242.79 38.24 243.79 38.52 244.79 38.81 245.79 39.09 246.79 39.37 247.79 39.65 248.79 39.93 249.79 40.21 250.79 40.48
17 Apr 2008 210.65 35.36 211.65 35.63 212.65 35.91 213.65 36.19 214.65 36.47 215.65 36.54 216.65 36.62 217.65 36.70 218.65 36.78 219.65 36.86 220.65 36.94 221.65 37.02 222.65 37.09 223.65 37.17 224.65 37.25 225.65 37.33 226.65 37.41 227.65 37.49 228.65 37.57 229.65 37.65 230.65 37.92 231.65 38.00 232.65 38.08 233.65 38.16 234.65 38.44 235.65 38.52 236.65 38.59 237.65 38.87 238.65 38.95 239.65 39.23 240.65 39.50 241.65 39.58 242.65 39.86 243.65 40.13 244.65 40.41 245.65 40.69 246.65 40.96 247.65 41.24 248.65 41.51 249.65 41.79
18 Apr 2008 209.63 37.42 210.63 37.70 211.63 37.97 212.63 38.25 213.63 38.52 214.63 38.80 215.63 38.87 216.63 38.75 217.63 38.82 218.63 38.90 219.63 38.97 220.63 39.05 221.63 39.13 222.63 39.20 223.63 39.28 224.63 39.35 225.63 39.63 226.63 39.70 227.63 39.78 228.63 39.85 229.63 39.93 230.63 40.00 231.63 40.28 232.63 40.35 233.63 40.42 234.63 40.70 235.63 40.77 236.63 41.05 237.63 41.12 238.63 41.39 239.63 41.47 240.63 41.74 241.63 42.01 242.63 42.28 243.63 42.55 244.63 42.83 245.63 43.10 246.63 43.37 247.63 43.64 248.63 43.91
19 Apr 2008 208.61 40.59 209.61 40.86 210.61 41.14 211.61 41.41 212.61 41.68 213.61 41.76 214.61 41.83 215.61 41.90 216.61 41.98 217.61 42.05 218.61 42.12 219.61 42.19 220.61 42.27 221.61 42.34 222.61 42.41 223.61 42.48 224.61 42.56 225.61 42.63 226.61 42.70 227.61 42.97 228.61 43.04 229.61 43.11 230.61 43.19 231.61 43.46 232.61 43.53 233.61 43.60 234.61 43.87 235.61 43.94 236.61 44.21 237.61 44.48 238.61 44.55 239.61 44.82 240.61 45.09 241.61 45.36 242.61 45.62 243.61 45.89 244.61 46.16 245.61 46.43 246.61 46.70 247.61 46.96
20 Apr 2008 207.59 44.47 208.59 44.75 209.59 45.02 210.59 45.29 211.59 45.36 212.59 45.43 213.59 45.50 214.59 45.57 215.59 45.64 216.59 45.71 217.59 45.78 218.59 45.85 219.59 45.92 220.59 45.99 221.59 46.06 222.59 46.13 223.59 46.20 224.59 46.47 225.59 46.54 226.59 46.61 227.59 46.68 228.59 46.95 229.59 47.02 230.59 47.08 231.59 47.35 232.59 47.42 233.59 47.69 234.59 47.75 235.59 48.02 236.59 48.09 237.59 48.35 238.59 48.62 239.59 48.89 240.59 49.15 241.59 49.42 242.59 49.68 243.59 49.95 244.59 50.21 245.59 50.48 246.59 50.74
21 Apr 2008 206.57 48.33 207.57 48.60 208.57 48.87 209.57 48.94 210.57 49.01 211.57 49.08 212.57 49.15 213.57 49.22 214.57 49.28 215.57 49.35 216.57 49.42 217.57 49.49 218.57 49.56 219.57 49.62 220.57 49.69 221.57 49.76 222.57 50.02 223.57 50.09 224.57 50.16 225.57 50.22 226.57 50.49 227.57 50.55 228.57 50.62 229.57 50.88 230.57 50.95 231.57 51.21 232.57 51.28 233.57 51.54 234.57 51.81 235.57 51.87 236.57 52.13 237.57 52.40 238.57 52.66 239.57 52.93 240.57 53.19 241.57 53.45 242.57 53.71 243.57 53.98 244.57 54.24 245.57 54.50
22 Apr 2008 205.54 51.36 206.54 51.63 207.54 51.70 208.54 51.76 209.54 51.83 210.54 51.89 211.54 51.96 212.54 52.03 213.54 52.09 214.54 52.16 215.54 52.22 216.54 52.29 217.54 52.35 218.54 52.42 219.54 52.68 220.54 52.74 221.54 52.81 222.54 52.87 223.54 53.14 224.54 53.20 225.54 53.26 226.54 53.52 227.54 53.59 228.54 53.65 229.54 53.91 230.54 53.97 231.54 54.23 232.54 54.50 233.54 54.56 234.54 54.82 235.54 55.08 236.54 55.34 237.54 55.60 238.54 55.86 239.54 56.12 240.54 56.38 241.54 56.64 242.54 56.90 243.54 57.16 244.54 57.42
23 Apr 2008 204.52 53.33 205.52 53.40 206.52 53.46 207.52 53.52 208.52 53.59 209.52 53.65 210.52 53.71 211.52 53.78 212.52 53.84 213.52 53.90 214.52 53.96 215.52 54.02 216.52 54.09 217.52 54.35 218.52 54.41 219.52 54.47 220.52 54.53 221.52 54.79 222.52 54.85 223.52 54.91 224.52 55.17 225.52 55.23 226.52 55.49 227.52 55.55 228.52 55.80 229.52 55.86 230.52 56.12 231.52 56.18 232.52 56.44 233.52 56.70 234.52 56.95 235.52 57.21 236.52 57.47 237.52 57.73 238.52 57.98 239.52 58.24 240.52 58.50 241.52 58.76 242.52 59.01 243.52 59.27
24 Apr 2008 203.50 54.05 204.50 54.11 205.50 54.17 206.50 54.23 207.50 54.29 208.50 54.55 209.50 54.61 210.50 54.67 211.50 54.73 212.50 54.79 213.50 54.85 214.50 54.91 215.50 54.96 216.50 55.22 217.50 55.28 218.50 55.34 219.50 55.59 220.50 55.65 221.50 55.70 222.50 55.96 223.50 56.02 224.50 56.27 225.50 56.33 226.50 56.58 227.50 56.64 228.50 56.89 229.50 57.15 230.50 57.20 231.50 57.46 232.50 57.71 233.50 57.96 234.50 58.22 235.50 58.47 236.50 58.73 237.50 58.98 238.50 59.23 239.50 59.49 240.50 59.74 241.50 60.00 242.50 60.25
25 Apr 2008 202.47 54.40 203.47 54.45 204.47 54.51 205.47 54.57 206.47 54.62 207.47 54.68 208.47 54.94 209.47 54.99 210.47 55.05 211.47 55.10 212.47 55.15 213.47 55.21 214.47 55.46 215.47 55.51 216.47 55.57 217.47 55.82 218.47 55.87 219.47 55.92 220.47 56.17 221.47 56.23 222.47 56.48 223.47 56.53 224.47 56.78 225.47 56.83 226.47 57.08 227.47 57.33 228.47 57.38 229.47 57.63 230.47 57.88 231.47 58.13 232.47 58.38 233.47 58.63 234.47 58.88 235.47 59.13 236.47 59.38 237.47 59.63 238.47 59.88 239.47 60.13 240.47 60.38 241.47 60.63
26 Apr 2008 201.45 54.37 202.45 54.42 203.45 54.48 204.45 54.53 205.45 54.58 206.45 54.63 207.45 54.68 208.45 54.93 209.45 54.98 210.45 55.03 211.45 55.08 212.45 55.33 213.45 55.38 214.45 55.43 215.45 55.48 216.45 55.72 217.45 55.77 218.45 56.02 219.45 56.06 220.45 56.31 221.45 56.36 222.45 56.60 223.45 56.65 224.45 56.89 225.45 57.14 226.45 57.18 227.45 57.43 228.45 57.67 229.45 57.92 230.45 58.16 231.45 58.41 232.45 58.65 233.45 58.89 234.45 59.14 235.45 59.38 236.45 59.63 237.45 59.87 238.45 60.12 239.45 60.36 240.45 60.61
27 Apr 2008 200.31 54.07 201.31 54.12 202.31 54.17 203.31 54.22 204.31 54.27 205.31 54.32 206.31 54.56 207.31 54.61 208.31 54.66 209.31 54.70 210.31 54.94 211.31 54.99 212.31 55.03 213.31 55.07 214.31 55.32 215.31 55.36 216.31 55.60 217.31 55.64 218.31 55.88 219.31 55.92 220.31 56.16 221.31 56.20 222.31 56.44 223.31 56.68 224.31 56.72 225.31 56.96 226.31 57.20 227.31 57.44 228.31 57.68 229.31 57.91 230.31 58.15 231.31 58.39 232.31 58.63 233.31 58.87 234.31 59.11 235.31 59.35 236.31 59.58 237.31 59.82 238.31 60.06 239.31 60.30 240.31 60.54
28 Apr 2008 199.28 53.65 200.28 53.70 201.28 53.74 202.28 53.79 203.28 53.83 204.28 53.88 205.28 54.12 206.28 54.16 207.28 54.20 208.28 54.24 209.28 54.48 210.28 54.52 211.28 54.56 212.28 54.79 213.28 54.83 214.28 55.07 215.28 55.10 216.28 55.34 217.28 55.37 218.28 55.61 219.28 55.64 220.28 55.87 221.28 56.11 222.28 56.34 223.28 56.37 224.28 56.60 225.28 56.83 226.28 57.07 227.28 57.30 228.28 57.53 229.28 57.76 230.28 57.99 231.28 58.23 232.28 58.46 233.28 58.69 234.28 58.92 235.28 59.15 236.28 59.38 237.28 59.50 238.28 59.50 239.28 59.50
29 Apr 2008 198.26 52.93 199.26 53.18 200.26 53.22 201.26 53.26 202.26 53.30 203.26 53.34 204.26 53.58 205.26 53.61 206.26 53.65 207.26 53.88 208.26 53.92 209.26 53.95 210.26 54.18 211.26 54.21 212.26 54.45 213.26 54.48 214.26 54.70 215.26 54.73 216.26 54.96 217.26 55.19 218.26 55.22 219.26 55.44 220.26 55.67 221.26 55.70 222.26 55.92 223.26 56.15 224.26 56.37 225.26 56.60 226.26 56.82 227.26 57.04 228.26 57.27 229.26 57.49 230.26 57.72 231.26 57.94 232.26 58.16 233.26 58.39 234.26 58.46 235.26 58.46 236.26 58.46 237.26 58.46 238.26 58.46
30 Apr 2008 197.23 52.55 198.23 52.59 199.23 52.63 200.23 52.66 201.23 52.70 202.23 52.94 203.23 52.97 204.23 53.00 205.23 53.23 206.23 53.26 207.23 53.29 208.23 53.52 209.23 53.55 210.23 53.78 211.23 53.80 212.23 54.03 213.23 54.05 214.23 54.27 215.23 54.49 216.23 54.52 217.23 54.74 218.23 54.96 219.23 54.98 220.23 55.19 221.23 55.41 222.23 55.63 223.23 55.85 224.23 56.07 225.23 56.28 226.23 56.50 227.23 56.71 228.23 56.93 229.23 57.15 230.23 57.39 231.23 57.54 232.23 57.54 233.23 57.54 234.23 57.54 235.23 57.54 236.23 57.54 237.23 57.54
01 May 2008 196.20 51.92 197.20 51.96 198.20 51.99 199.20 52.03 200.20 52.26 201.20 52.30 202.20 52.33 203.20 52.56 204.20 52.58 205.20 52.61 206.20 52.84 207.20 52.86 208.20 53.08 209.20 53.10 210.20 53.32 211.20 53.34 212.20 53.56 213.20 53.78 214.20 53.79 215.20 54.05 216.20 54.34 217.20 54.62 218.20 54.90 219.20 55.17 220.20 55.44 221.20 55.70 222.20 55.95 223.20 56.21 224.20 56.45 225.20 56.70 226.20 56.73 227.20 56.73 228.20 56.73 229.20 56.73 230.20 56.73 231.20 56.73 232.20 56.73 233.20 56.73 234.20 56.73 235.20 56.73 236.20 56.73
02 May 2008 195.18 51.25 196.18 51.29 197.18 51.53 198.18 51.56 199.18 51.60 200.18 51.63 201.18 51.86 202.18 51.89 203.18 52.11 204.18 52.13 205.18 52.16 206.18 52.38 207.18 52.40 208.18 52.61 209.18 52.87 210.18 53.20 211.18 53.51 212.18 53.82 213.18 54.12 214.18 54.41 215.18 54.69 216.18 54.96 217.18 55.23 218.18 55.50 219.18 55.75 220.18 56.00 221.18 56.19 222.18 56.19 223.18 56.19 224.18 56.19 225.18 56.19 226.18 56.19 227.18 56.19 228.18 56.19 229.18 56.19 230.18 56.19 231.18 56.19 232.18 56.19 233.18 56.19 234.18 56.19 235.18 56.19
03 May 2008 194.15 50.77 195.15 50.81 196.15 50.84 197.15 50.88 198.15 51.11 199.15 51.14 200.15 51.17 201.15 51.40 202.15 51.42 203.15 51.65 204.15 51.82 205.15 52.20 206.15 52.57 207.15 52.91 208.15 53.25 209.15 53.57 210.15 53.89 211.15 54.19 212.15 54.48 213.15 54.76 214.15 55.04 215.15 55.31 216.15 55.57 217.15 55.70 218.15 55.70 219.15 55.70 220.15 55.70 221.15 55.70 222.15 55.70 223.15 55.70 224.15 55.70 225.15 55.70 226.15 55.70 227.15 55.70 228.15 55.70 229.15 55.70 230.15 55.70 231.15 55.70 232.15 55.70 233.15 55.70 234.15 55.70
04 May 2008 193.12 50.05 194.12 50.29 195.12 50.33 196.12 50.37 197.12 50.41 198.12 50.64 199.12 50.67 200.12 50.91 201.12 51.37 202.12 51.80 203.12 52.21 204.12 52.60 205.12 52.97 206.12 53.32 207.12 53.65 208.12 53.97 209.12 54.28 210.12 54.58 211.12 54.87 212.12 55.14 213.12 55.41 214.12 55.47 215.12 55.47 216.12 55.47 217.12 55.47 218.12 55.47 219.12 55.47 220.12 55.47 221.12 55.47 222.12 55.47 223.12 55.47 224.12 55.47 225.12 55.47 226.12 55.47 227.12 55.47 228.12 55.47 229.12 55.47 230.12 55.47 231.12 55.47 232.12 55.47 233.12 55.47
05 May 2008 192.10 49.50 193.10 49.75 194.10 49.80 195.10 49.84 196.10 49.88 197.10 50.15 198.10 50.74 199.10 51.27 200.10 51.76 201.10 52.22 202.10 52.64 203.10 53.04 204.10 53.41 205.10 53.77 206.10 54.10 207.10 54.42 208.10 54.72 209.10 55.01 210.10 55.08 211.10 55.08 212.10 55.08 213.10 55.08 214.10 55.08 215.10 55.08 216.10 55.08 217.10 55.08 218.10 55.08 219.10 55.08 220.10 55.08 221.10 55.08 222.10 55.08 223.10 55.08 224.10 55.08 225.10 55.08 226.10 55.08 227.10 55.08 228.10 55.08 229.10 55.08 230.10 55.08 231.10 55.08 232.10 55.08
06 May 2008 191.07 49.11 192.07 49.17 193.07 49.22 194.07 49.27 195.07 49.66 196.07 50.43 197.07 51.10 198.07 51.69 199.07 52.22 200.07 52.70 201.07 53.15 202.07 53.56 203.07 53.93 204.07 54.29 205.07 54.62 206.07 54.72 207.07 54.72 208.07 54.72 209.07 54.72 210.07 54.72 211.07 54.72 212.07 54.72 213.07 54.72 214.07 54.72 215.07 54.72 216.07 54.72 217.07 54.72 218.07 54.72 219.07 54.72 220.07 54.72 221.07 54.72 222.07 54.72 223.07 54.72 224.07 54.72 225.07 54.72 226.07 54.72 227.07 54.72 228.07 54.72 229.07 54.72 230.07 54.72 231.07 54.72
07 May 2008 190.04 48.45 191.04 48.52 192.04 48.59 193.04 48.66 194.04 49.74 195.04 50.73 196.04 51.54 197.04 52.21 198.04 52.80 199.04 53.31 200.04 53.77 201.04 54.19 202.04 54.57 203.04 54.58 204.04 54.58 205.04 54.58 206.04 54.58 207.04 54.58 208.04 54.58 209.04 54.58 210.04 54.58 211.04 54.58 212.04 54.58 213.04 54.58 214.04 54.58 215.04 54.58 216.04 54.58 217.04 54.58 218.04 54.58 219.04 54.58 220.04 54.58 221.04 54.58 222.04 54.58 223.04 54.58 224.04 54.58 225.04 54.58 226.04 54.58 227.04 54.58 228.04 54.58 229.04 54.58 230.04 54.58
08 May 2008 189.02 47.91 190.02 48.00 191.02 48.09 192.02 48.17 193.02 49.54 194.02 51.11 195.02 52.15 196.02 52.94 197.02 53.58 198.02 54.12 199.02 54.47 200.02 54.47 201.02 54.47 202.02 54.47 203.02 54.47 204.02 54.47 205.02 54.47 206.02 54.47 207.02 54.47 208.02 54.47 209.02 54.47 210.02 54.47 211.02 54.47 212.02 54.47 213.02 54.47 214.02 54.47 215.02 54.47 216.02 54.47 217.02 54.47 218.02 54.47 219.02 54.47 220.02 54.47 221.02 54.47 222.02 54.47 223.02 54.47 224.02 54.47 225.02 54.47 226.02 54.47 227.02 54.47 228.02 54.47 229.02 54.47
09 May 2008 187.99 47.26 188.99 47.37 189.99 47.49 190.99 47.59 191.99 47.68 192.99 51.76 193.99 53.22 194.99 54.12 195.99 54.17 196.99 54.17 197.99 54.17 198.99 54.17 199.99 54.17 200.99 54.17 201.99 54.17 202.99 54.17 203.99 54.17 204.99 54.17 205.99 54.17 206.99 54.17 207.99 54.17 208.99 54.17 209.99 54.17 210.99 54.17 211.99 54.17 212.99 54.17 213.99 54.17 214.99 54.17 215.99 54.17 216.99 54.17 217.99 54.17 218.99 54.17 219.99 54.17 220.99 54.17 221.99 54.17 222.99 54.17 223.99 54.17 224.99 54.17 225.99 54.17 226.99 54.17 227.99 54.17
10 May 2008 186.97 46.44 187.97 46.60 188.97 46.74 189.97 46.87 190.97 47.00 191.97 47.11 192.97 54.10 193.97 54.10 194.97 54.10 195.97 54.10 196.97 54.10 197.97 54.10 198.97 54.10 199.97 54.10 200.97 54.10 201.97 54.10 202.97 54.10 203.97 54.10 204.97 54.10 205.97 54.10 206.97 54.10 207.97 54.10 208.97 54.10 209.97 54.10 210.97 54.10 211.97 54.10 212.97 54.10 213.97 54.10 214.97 54.10 215.97 54.10 216.97 54.10 217.97 54.10 218.97 54.10 219.97 54.10 220.97 54.10 221.97 54.10 222.97 54.10 223.97 54.10 224.97 54.10 225.97 54.10 226.97 54.10
11 May 2008 185.94 45.82 186.94 45.82 187.94 46.00 188.94 46.18 189.94 54.03 190.94 54.03 191.94 54.03 192.94 54.03 193.94 54.03 194.94 54.03 195.94 54.03 196.94 54.03 197.94 54.03 198.94 54.03 199.94 54.03 200.94 54.03 201.94 54.03 202.94 54.03 203.94 54.03 204.94 54.03 205.94 54.03 206.94 54.03 207.94 54.03 208.94 54.03 209.94 54.03 210.94 54.03 211.94 54.03 212.94 54.03 213.94 54.03 214.94 54.03 215.94 54.03 216.94 54.03 217.94 54.03 218.94 54.03 219.94 54.03 220.94 54.03 221.94 54.03 222.94 54.03 223.94 54.03 224.94 54.03 225.94 54.03
12 May 2008 184.92 53.98 185.92 53.98 186.92 53.98 187.92 53.98 188.92 53.98 189.92 53.98 190.92 53.98 191.92 53.98 192.92 53.98 193.92 53.98 194.92 53.98 195.92 53.98 196.92 53.98 197.92 53.98 198.92 53.98 199.92 53.98 200.92 53.98 201.92 53.98 202.92 53.98 203.92 53.98 204.92 53.98 205.92 53.98 206.92 53.98 207.92 53.98 208.92 53.98 209.92 53.98 210.92 53.98 211.92 53.98 212.92 53.98 213.92 53.98 214.92 53.98 215.92 53.98 216.92 53.98 217.92 53.98 218.92 53.98 219.92 53.98 220.92 53.98 221.92 53.98 222.92 53.98 223.92 53.98 224.92 53.98
13 May 2008 183.90 53.94 184.90 53.94 185.90 53.94 186.90 53.94 187.90 53.94 188.90 53.94 189.90 53.94 190.90 53.94 191.90 53.94 192.90 53.94 193.90 53.94 194.90 53.94 195.90 53.94 196.90 53.94 197.90 53.94 198.90 53.94 199.90 53.94 200.90 53.94 201.90 53.94 202.90 53.94 203.90 53.94 204.90 53.94 205.90 53.94 206.90 53.94 207.90 53.94 208.90 53.94 209.90 53.94 210.90 53.94 211.90 53.94 212.90 53.94 213.90 53.94 214.90 53.94 215.90 53.94 216.90 53.94 217.90 53.94 218.90 53.94 219.90 53.94 220.90 53.94 221.90 53.94 222.90 53.94 223.90 53.94
14 May 2008 182.88 53.71 183.88 53.71 184.88 53.71 185.88 53.71 186.88 53.71 187.88 53.71 188.88 53.71 189.88 53.71 190.88 53.71 191.88 53.71 192.88 53.71 193.88 53.71 194.88 53.71 195.88 53.71 196.88 53.71 197.88 53.71 198.88 53.71 199.88 53.71 200.88 53.71 201.88 53.71 202.88 53.71 203.88 53.71 204.88 53.71 205.88 53.71 206.88 53.71 207.88 53.71 208.88 53.71 209.88 53.71 210.88 53.71 211.88 53.71 212.88 53.71 213.88 53.71 214.88 53.71 215.88 53.71 216.88 53.71 217.88 53.71 218.88 53.71 219.88 53.71 220.88 53.71 221.88 53.71 222.88 53.71
15 May 2008 181.85 53.68 182.85 53.68 183.85 53.68 184.85 53.68 185.85 53.68 186.85 53.68 187.85 53.68 188.85 53.68 189.85 53.68 190.85 53.68 191.85 53.68 192.85 53.68 193.85 53.68 194.85 53.68 195.85 53.68 196.85 53.68 197.85 53.68 198.85 53.68 199.85 53.68 200.85 53.68 201.85 53.68 202.85 53.68 203.85 53.68 204.85 53.68 205.85 53.68 206.85 53.68 207.85 53.68 208.85 53.68 209.85 53.68 210.85 53.68 211.85 53.68 212.85 53.68 213.85 53.68 214.85 53.68 215.85 53.68 216.85 53.68 217.85 53.68 218.85 53.68 219.85 53.68 220.85 53.68 221.85 53.68
16 May 2008 180.83 53.07 181.83 53.07 182.83 53.07 183.83 53.07 184.83 53.07 185.83 53.07 186.83 53.07 187.83 53.07 188.83 53.07 189.83 53.07 190.83 53.07 191.83 53.07 192.83 53.07 193.83 53.07 194.83 53.07 195.83 53.07 196.83 53.07 197.83 53.07 198.83 53.07 199.83 53.07 200.83 53.07 201.83 53.07 202.83 53.07 203.83 53.07 204.83 53.07 205.83 53.07 206.83 53.07 207.83 53.07 208.83 53.07 209.83 53.07 210.83 53.07 211.83 53.07 212.83 53.07 213.83 53.07 214.83 53.07 215.83 53.07 216.83 53.07 217.83 53.07 218.83 53.07 219.83 53.07 220.83 53.07
17 May 2008 180.00 46.94 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 179.81 47.00
18 May 2008 180.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 178.80 51.66 179.80 51.66
19 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 177.78 51.66 178.78 51.66 179.78 51.66
20 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 176.76 51.67 177.76 51.67 178.76 51.67 179.76 51.67
21 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 175.75 51.68 176.75 51.68 177.75 51.68 178.75 51.68 179.75 51.68
22 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 174.84 02.30 175.84 51.71 176.84 51.71 177.84 51.71 178.84 51.71 179.84 51.71
23 May 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 173.83 02.73 174.83 02.64 175.83 02.75 176.83 02.66 177.83 02.75 178.83 51.74 179.83 51.74
24 May 2008 180.00 03.09 181.00 02.99 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 212.00 51.78 172.82 03.02 173.82 02.96 174.82 02.90 175.82 03.04 176.82 02.96 177.82 03.08 178.82 03.00 179.82 02.91
25 May 2008 180.00 03.83 181.00 03.75 182.00 03.87 183.00 03.79 184.00 03.69 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 171.81 03.62 172.81 03.59 173.81 03.56 174.81 03.72 175.81 03.67 176.81 03.62 177.81 03.77 178.81 03.71 179.81 03.84
26 May 2008 180.00 04.72 181.00 04.67 182.00 04.81 183.00 04.75 184.00 04.89 185.00 04.81 186.00 04.93 187.00 04.84 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 170.80 04.35 171.80 04.34 172.80 04.53 173.80 04.52 174.80 04.50 175.80 04.67 176.80 04.64 177.80 04.61 178.80 04.77 179.80 04.73
27 May 2008 180.00 05.77 181.00 05.95 182.00 05.91 183.00 06.08 184.00 06.04 185.00 05.99 186.00 06.13 187.00 06.08 188.00 06.21 189.00 06.14 190.00 06.26 191.00 53.77 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 204.00 53.77 205.00 53.77 206.00 53.77 207.00 53.77 208.00 53.77 209.00 53.77 169.79 05.21 170.79 05.42 171.79 05.43 172.79 05.44 173.79 05.44 174.79 05.64 175.79 05.64 176.79 05.63 177.79 05.82 178.79 05.80 179.79 05.78
28 May 2008 180.00 06.99 181.00 06.99 182.00 07.18 183.00 07.17 184.00 07.15 185.00 07.32 186.00 07.30 187.00 07.46 188.00 07.42 189.00 07.58 190.00 07.53 191.00 07.67 192.00 07.61 193.00 07.74 205.00 18.11 206.00 18.15 207.00 18.19 208.00 18.21 168.79 06.20 169.79 06.24 170.79 06.27 171.79 06.49 172.79 06.52 173.79 06.54 174.79 06.56 175.79 06.77 176.79 06.78 177.79 06.79 178.79 06.99 179.79 06.99
29 May 2008 180.00 08.19 181.00 08.20 182.00 08.22 183.00 08.42 184.00 08.43 185.00 08.43 186.00 08.63 187.00 08.62 188.00 08.60 189.00 08.79 190.00 08.76 191.00 08.93 192.00 08.90 193.00 09.06 194.00 09.01 195.00 09.16 196.00 09.30 197.00 09.24 198.00 09.36 199.00 09.48 200.00 09.39 201.00 09.48 202.00 09.57 203.00 09.65 204.00 09.72 205.00 09.77 206.00 09.81 207.00 09.84 167.78 09.56 168.78 07.20 169.78 07.25 170.78 07.29 171.78 07.34 172.78 07.58 173.78 07.62 174.78 07.65 175.78 07.69 176.78 07.92 177.78 07.94 178.78 07.96 179.78 07.98
30 May 2008 180.00 09.16 181.00 09.40 182.00 09.43 183.00 09.46 184.00 09.69 185.00 09.71 186.00 09.73 187.00 09.94 188.00 09.96 189.00 09.96 190.00 10.17 191.00 10.16 192.00 10.36 193.00 10.35 194.00 10.53 195.00 10.51 196.00 10.68 197.00 10.85 198.00 10.81 199.00 10.96 200.00 10.91 201.00 11.05 202.00 11.18 203.00 11.30 204.00 11.42 205.00 11.52 206.00 11.41 166.78 13.05 167.78 12.99 168.78 13.18 169.78 13.08 170.78 13.13 171.78 13.15 172.78 13.33 173.78 13.28 174.78 08.73 175.78 08.78 176.78 08.83 177.78 09.08 178.78 09.12 179.78 09.16
31 May 2008 180.00 19.91 181.00 20.59 182.00 21.80 183.00 23.12 184.00 24.49 185.00 24.38 186.00 10.82 187.00 10.85 188.00 11.09 189.00 11.12 190.00 11.15 191.00 11.37 192.00 11.39 193.00 11.61 194.00 11.62 195.00 11.83 196.00 11.83 197.00 12.03 198.00 12.02 199.00 12.21 200.00 12.40 201.00 12.37 202.00 12.54 203.00 12.71 204.00 12.86 205.00 12.81 165.78 15.54 166.78 15.77 167.78 16.04 168.78 16.08 169.78 16.33 170.78 16.47 171.78 16.78 172.78 17.02 173.78 17.25 174.78 17.47 175.78 17.88 176.78 18.27 177.78 18.65 178.78 19.21 179.78 19.73
01 Jun 2008 180.00 23.84 181.00 24.30 182.00 24.23 183.00 24.26 184.00 24.24 185.00 24.21 186.00 24.29 187.00 24.21 188.00 24.23 189.00 24.11 190.00 24.11 191.00 24.05 192.00 24.01 193.00 12.26 194.00 12.49 195.00 12.53 196.00 12.76 197.00 12.79 198.00 13.02 199.00 13.04 200.00 13.25 201.00 13.46 202.00 13.47 203.00 13.67 204.00 13.87 164.90 17.47 165.90 17.66 166.90 17.98 167.90 18.22 168.90 18.54 169.90 18.70 170.90 19.03 171.90 19.35 172.90 19.73 173.90 20.18 174.90 20.62 175.90 21.08 176.90 21.76 177.90 22.27 178.90 23.01 179.90 23.80
02 Jun 2008 180.00 24.35 181.00 24.36 182.00 24.26 183.00 24.23 184.00 24.32 185.00 24.12 186.00 24.08 187.00 24.21 188.00 24.14 189.00 24.10 190.00 24.08 191.00 24.08 192.00 24.03 193.00 24.06 194.00 24.05 195.00 23.90 196.00 23.97 197.00 13.84 198.00 13.90 199.00 14.15 200.00 14.19 201.00 14.44 202.00 14.68 203.00 14.72 163.90 19.01 164.90 19.23 165.90 19.61 166.90 19.96 167.90 20.27 168.90 20.52 169.90 20.91 170.90 21.22 171.90 21.80 172.90 22.22 173.90 22.57 174.90 23.16 175.90 23.76 176.90 24.18 177.90 24.44 178.90 24.34 179.90 24.29
03 Jun 2008 180.00 24.23 181.00 24.26 182.00 24.35 183.00 24.28 184.00 24.28 185.00 24.15 186.00 24.30 187.00 24.12 188.00 24.22 189.00 24.21 190.00 24.09 191.00 24.24 192.00 24.06 193.00 24.13 194.00 24.04 195.00 24.16 196.00 24.06 197.00 24.12 198.00 24.13 199.00 24.06 200.00 15.34 201.00 15.42 202.00 15.69 162.91 20.42 163.91 20.78 164.91 21.13 165.91 21.46 166.91 21.78 167.91 22.08 168.91 22.56 169.91 22.81 170.91 23.23 171.91 23.81 172.91 24.14 173.91 24.40 174.91 24.39 175.91 24.45 176.91 24.33 177.91 24.28 178.91 24.26 179.91 24.38
04 Jun 2008 180.00 24.54 181.00 24.43 182.00 24.58 183.00 24.51 184.00 24.42 185.00 24.41 186.00 24.40 187.00 24.43 188.00 24.50 189.00 24.41 190.00 24.36 191.00 24.55 192.00 24.37 193.00 24.42 194.00 24.50 195.00 24.39 196.00 24.48 197.00 24.57 198.00 24.46 199.00 24.53 200.00 24.57 201.00 24.58 161.91 21.95 162.91 22.21 163.91 22.47 164.91 22.70 165.91 22.91 166.91 23.13 167.91 23.35 168.91 23.58 169.91 23.80 170.91 24.02 171.91 24.25 172.91 24.48 173.91 24.46 174.91 24.62 175.91 24.56 176.91 24.47 177.91 24.54 178.91 24.58 179.91 24.56
05 Jun 2008 180.00 25.02 181.00 24.97 182.00 24.93 183.00 25.09 184.00 25.06 185.00 25.03 186.00 25.02 187.00 25.01 188.00 25.02 189.00 25.05 190.00 25.11 191.00 25.19 192.00 25.11 193.00 25.29 194.00 25.34 195.00 25.28 196.00 25.34 197.00 25.33 198.00 25.45 199.00 25.70 200.00 25.85 160.92 22.30 161.92 22.52 162.92 22.74 163.92 22.97 164.92 23.19 165.92 23.61 166.92 23.84 167.92 24.07 168.92 24.30 169.92 24.52 170.92 24.76 171.92 24.99 172.92 25.02 173.92 24.95 174.92 25.09 175.92 25.03 176.92 24.97 177.92 24.91 178.92 25.06 179.92 25.01
06 Jun 2008 180.00 25.75 181.00 25.64 182.00 25.74 183.00 25.66 184.00 25.80 185.00 25.75 186.00 25.92 187.00 25.91 188.00 25.92 189.00 25.95 190.00 26.01 191.00 26.09 192.00 26.20 193.00 26.35 194.00 26.52 195.00 26.92 196.00 27.55 197.00 28.19 198.00 28.26 199.00 28.54 159.93 23.39 160.93 23.77 161.93 23.95 162.93 23.94 163.93 23.92 164.93 23.96 165.93 24.19 166.93 24.43 167.93 24.66 168.93 25.09 169.93 25.33 170.93 25.52 171.93 25.54 172.93 25.56 173.93 25.59 174.93 25.62 175.93 25.67 176.93 25.52 177.93 25.58 178.93 25.65 179.93 25.73
07 Jun 2008 180.00 26.26 181.00 26.41 182.00 26.37 183.00 26.54 184.00 26.52 185.00 26.71 186.00 26.72 187.00 26.95 188.00 26.98 189.00 27.23 190.00 27.70 191.00 27.77 192.00 27.83 193.00 28.10 194.00 28.17 195.00 28.67 196.00 29.23 197.00 29.80 198.00 30.39 158.94 24.29 159.94 24.31 160.94 24.33 161.94 24.35 162.94 24.37 163.94 24.42 164.94 24.65 165.94 24.89 166.94 25.13 167.94 25.37 168.94 25.61 169.94 25.85 170.94 26.09 171.94 26.00 172.94 26.08 173.94 26.16 174.94 26.05 175.94 26.15 176.94 26.26 177.94 26.18 178.94 26.30 179.94 26.24
08 Jun 2008 180.00 26.87 181.00 26.92 182.00 26.98 183.00 27.04 184.00 27.30 185.00 27.36 186.00 27.42 187.00 27.48 188.00 27.74 189.00 28.13 190.00 28.58 191.00 29.04 192.00 29.51 193.00 29.98 194.00 30.14 195.00 30.41 196.00 30.48 197.00 30.75 158.06 24.46 159.06 24.50 160.06 24.55 161.06 24.60 162.06 24.45 163.06 24.65 164.06 24.90 165.06 25.14 166.06 25.39 167.06 25.63 168.06 25.88 169.06 26.12 170.06 26.17 171.06 26.22 172.06 26.27 173.06 26.32 174.06 26.37 175.06 26.42 176.06 26.67 177.06 26.66 178.06 26.77 179.06 26.83
09 Jun 2008 180.00 27.05 181.00 27.11 182.00 27.44 183.00 27.83 184.00 28.22 185.00 28.62 186.00 29.02 187.00 29.43 188.00 29.55 189.00 29.82 190.00 29.88 191.00 30.15 192.00 30.22 193.00 30.49 194.00 30.56 195.00 30.83 196.00 31.10 157.07 24.74 158.07 24.81 159.07 24.68 160.07 24.75 161.07 24.82 162.07 24.91 163.07 25.16 164.07 25.41 165.07 25.66 166.07 25.91 167.07 26.16 168.07 26.21 169.07 26.26 170.07 26.31 171.07 26.37 172.07 26.42 173.07 26.47 174.07 26.73 175.07 26.78 176.07 26.84 177.07 26.90 178.07 26.95 179.07 27.01
10 Jun 2008 180.00 28.63 181.00 29.00 182.00 29.12 183.00 29.19 184.00 29.45 185.00 29.52 186.00 29.58 187.00 29.85 188.00 29.92 189.00 30.18 190.00 30.25 191.00 30.52 192.00 30.59 193.00 30.86 194.00 31.13 195.00 31.40 156.09 24.91 157.09 25.00 158.09 25.08 159.09 25.17 160.09 25.06 161.09 25.16 162.09 25.38 163.09 25.63 164.09 25.89 165.09 26.14 166.09 26.20 167.09 26.25 168.09 26.31 169.09 26.37 170.09 26.42 171.09 26.68 172.09 26.74 173.09 26.80 174.09 26.86 175.09 26.92 176.09 27.22 177.09 27.57 178.09 27.93 179.09 28.29
11 Jun 2008 180.00 29.26 181.00 29.33 182.00 29.60 183.00 29.66 184.00 29.73 185.00 30.00 186.00 30.06 187.00 30.33 188.00 30.40 189.00 30.67 190.00 30.74 191.00 31.01 192.00 31.28 193.00 31.55 194.00 31.82 155.11 25.34 156.11 25.44 157.11 25.54 158.11 25.64 159.11 25.54 160.11 25.65 161.11 25.76 162.11 25.98 163.11 26.24 164.11 26.50 165.11 26.56 166.11 26.62 167.11 26.68 168.11 26.74 169.11 26.80 170.11 27.07 171.11 27.41 172.11 27.75 173.11 28.09 174.11 28.44 175.11 28.77 176.11 28.83 177.11 28.90 178.11 29.16 179.11 29.23
12 Jun 2008 180.00 29.66 181.00 29.72 182.00 29.79 183.00 30.06 184.00 30.13 185.00 30.40 186.00 30.47 187.00 30.74 188.00 30.81 189.00 31.08 190.00 31.35 191.00 31.62 192.00 31.89 193.00 32.17 154.13 25.84 155.13 25.75 156.13 25.86 157.13 25.97 158.13 26.09 159.13 26.20 160.13 26.32 161.13 26.44 162.13 26.57 163.13 26.69 164.13 27.02 165.13 27.15 166.13 27.48 167.13 27.81 168.13 28.14 169.13 28.48 170.13 28.63 171.13 28.69 172.13 28.76 173.13 28.82 174.13 28.89 175.13 28.95 176.13 29.22 177.13 29.29 178.13 29.36 179.13 29.42
13 Jun 2008 180.00 30.15 181.00 30.42 182.00 30.49 183.00 30.76 184.00 30.83 185.00 31.10 186.00 31.17 187.00 31.44 188.00 31.71 189.00 31.99 190.00 32.26 191.00 32.53 192.00 32.80 153.15 26.58 154.15 26.72 155.15 26.84 156.15 26.96 157.15 27.08 158.15 27.21 159.15 27.33 160.15 27.46 161.15 27.79 162.15 28.12 163.15 28.45 164.15 28.70 165.15 28.76 166.15 28.83 167.15 28.90 168.15 28.96 169.15 29.03 170.15 29.10 171.15 29.17 172.15 29.24 173.15 29.50 174.15 29.57 175.15 29.64 176.15 29.71 177.15 29.78 178.15 30.05 179.15 30.12
14 Jun 2008 180.00 32.43 181.00 32.70 182.00 32.78 183.00 33.05 184.00 33.32 185.00 33.39 186.00 33.66 187.00 33.94 188.00 34.21 189.00 34.48 190.00 34.75 191.00 35.02 152.28 28.77 153.28 29.04 154.28 29.21 155.28 29.54 156.28 29.66 157.28 29.99 158.28 30.33 159.28 30.44 160.28 30.51 161.28 30.58 162.28 30.65 163.28 30.71 164.28 30.78 165.28 30.85 166.28 30.92 167.28 30.99 168.28 31.06 169.28 31.13 170.28 31.20 171.28 31.47 172.28 31.54 173.28 31.61 174.28 31.68 175.28 31.75 176.28 32.02 177.28 32.10 178.28 32.17 179.28 32.44
15 Jun 2008 180.00 36.46 181.00 36.73 182.00 37.00 183.00 37.07 184.00 37.35 185.00 37.62 186.00 37.89 187.00 38.16 188.00 38.43 189.00 38.71 190.00 38.98 151.31 32.68 152.31 32.95 153.31 33.22 154.31 33.49 155.31 33.76 156.31 34.03 157.31 34.10 158.31 34.17 159.31 34.24 160.31 34.31 161.31 34.38 162.31 34.45 163.31 34.52 164.31 34.59 165.31 34.66 166.31 34.73 167.31 35.01 168.31 35.08 169.31 35.15 170.31 35.22 171.31 35.29 172.31 35.36 173.31 35.64 174.31 35.71 175.31 35.78 176.31 36.05 177.31 36.13 178.31 36.20 179.31 36.47
16 Jun 2008 180.00 39.97 181.00 40.04 182.00 40.31 183.00 40.59 184.00 40.86 185.00 41.13 186.00 41.40 187.00 41.67 188.00 41.94 189.00 42.21 150.34 35.87 151.34 36.15 152.34 36.42 153.34 36.69 154.34 36.96 155.34 37.24 156.34 37.31 157.34 37.38 158.34 37.45 159.34 37.53 160.34 37.60 161.34 37.67 162.34 37.75 163.34 37.82 164.34 37.89 165.34 37.97 166.34 38.04 167.34 38.11 168.34 38.19 169.34 38.26 170.34 38.53 171.34 38.61 172.34 38.68 173.34 38.75 174.34 39.02 175.34 39.10 176.34 39.37 177.34 39.44 178.34 39.72 179.34 39.79
17 Jun 2008 180.00 42.23 181.00 42.50 182.00 42.77 183.00 43.04 184.00 43.31 185.00 43.58 186.00 43.86 187.00 44.13 188.00 44.40 149.37 38.02 150.37 38.29 151.37 38.57 152.37 38.84 153.37 39.12 154.37 39.19 155.37 39.27 156.37 39.34 157.37 39.42 158.37 39.50 159.37 39.57 160.37 39.65 161.37 39.72 162.37 39.80 163.37 39.87 164.37 39.95 165.37 40.02 166.37 40.30 167.37 40.37 168.37 40.45 169.37 40.52 170.37 40.59 171.37 40.87 172.37 40.94 173.37 41.02 174.37 41.29 175.37 41.36 176.37 41.64 177.37 41.71 178.37 41.98 179.37 42.05
18 Jun 2008 180.00 43.79 181.00 44.06 182.00 44.34 183.00 44.61 184.00 44.88 185.00 45.15 186.00 45.42 187.00 45.68 148.40 39.46 149.40 39.74 150.40 40.02 151.40 40.30 152.40 40.38 153.40 40.46 154.40 40.54 155.40 40.61 156.40 40.69 157.40 40.77 158.40 40.85 159.40 40.93 160.40 41.00 161.40 41.08 162.40 41.16 163.40 41.24 164.40 41.31 165.40 41.39 166.40 41.47 167.40 41.74 168.40 41.82 169.40 41.89 170.40 41.97 171.40 42.24 172.40 42.32 173.40 42.39 174.40 42.67 175.40 42.74 176.40 43.01 177.40 43.29 178.40 43.36 179.40 43.63
19 Jun 2008 180.00 44.74 181.00 45.01 182.00 45.28 183.00 45.55 184.00 45.82 185.00 46.09 186.00 46.36 147.52 40.10 148.52 40.39 149.52 40.67 150.52 40.95 151.52 41.03 152.52 41.12 153.52 41.20 154.52 41.08 155.52 41.16 156.52 41.24 157.52 41.33 158.52 41.41 159.52 41.49 160.52 41.57 161.52 41.65 162.52 41.93 163.52 42.01 164.52 42.09 165.52 42.16 166.52 42.24 167.52 42.32 168.52 42.60 169.52 42.67 170.52 42.75 171.52 43.03 172.52 43.10 173.52 43.38 174.52 43.45 175.52 43.72 176.52 43.80 177.52 44.07 178.52 44.34 179.52 44.61
20 Jun 2008 180.00 45.29 181.00 45.56 182.00 45.83 183.00 46.10 184.00 46.36 185.00 46.63 146.55 40.29 147.55 40.58 148.55 40.87 149.55 41.16 150.55 41.24 151.55 41.33 152.55 41.22 153.55 41.30 154.55 41.39 155.55 41.48 156.55 41.56 157.55 41.65 158.55 41.73 159.55 41.82 160.55 41.90 161.55 41.98 162.55 42.07 163.55 42.35 164.55 42.43 165.55 42.51 166.55 42.59 167.55 42.87 168.55 42.95 169.55 43.03 170.55 43.30 171.55 43.38 172.55 43.66 173.55 43.73 174.55 44.01 175.55 44.08 176.55 44.35 177.55 44.63 178.55 44.90 179.55 45.17
21 Jun 2008 180.00 45.57 181.00 45.84 182.00 46.11 183.00 46.38 184.00 46.64 145.59 40.38 146.59 40.68 147.59 40.97 148.59 41.07 149.59 41.16 150.59 41.25 151.59 41.35 152.59 41.24 153.59 41.33 154.59 41.42 155.59 41.52 156.59 41.61 157.59 41.70 158.59 41.79 159.59 41.87 160.59 41.96 161.59 42.05 162.59 42.14 163.59 42.42 164.59 42.51 165.59 42.59 166.59 42.67 167.59 42.95 168.59 43.03 169.59 43.12 170.59 43.39 171.59 43.47 172.59 43.75 173.59 44.03 174.59 44.10 175.59 44.38 176.59 44.65 177.59 44.92 178.59 45.19 179.59 45.46
22 Jun 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 144.63 40.05 145.63 40.35 146.63 40.65 147.63 40.76 148.63 40.86 149.63 40.96 150.63 41.06 151.63 41.16 152.63 41.06 153.63 41.16 154.63 41.26 155.63 41.36 156.63 41.46 157.63 41.55 158.63 41.65 159.63 41.74 160.63 41.83 161.63 41.93 162.63 42.22 163.63 42.31 164.63 42.40 165.63 42.48 166.63 42.77 167.63 42.85 168.63 42.94 169.63 43.22 170.63 43.30 171.63 43.58 172.63 43.86 173.63 43.94 174.63 44.22 175.63 44.49 176.63 44.77 177.63 45.04 178.63 45.31 179.63 45.58
23 Jun 2008 180.00 45.67 181.00 45.94 182.00 46.20 143.68 39.73 144.68 40.04 145.68 40.36 146.68 40.47 147.68 40.58 148.68 40.49 149.68 40.61 150.68 40.72 151.68 40.83 152.68 40.93 153.68 41.04 154.68 41.15 155.68 41.05 156.68 41.16 157.68 41.26 158.68 41.36 159.68 41.47 160.68 41.77 161.68 41.86 162.68 41.96 163.68 42.06 164.68 42.15 165.68 42.44 166.68 42.53 167.68 42.62 168.68 42.91 169.68 43.00 170.68 43.28 171.68 43.57 172.68 43.65 173.68 43.93 174.68 44.21 175.68 44.49 176.68 44.76 177.68 45.04 178.68 45.31 179.68 45.58
24 Jun 2008 180.00 45.57 181.00 45.84 142.80 39.28 143.80 39.60 144.80 39.93 145.80 40.05 146.80 39.98 147.80 40.10 148.80 40.22 149.80 40.35 150.80 40.27 151.80 40.39 152.80 40.51 153.80 40.62 154.80 40.74 155.80 40.86 156.80 40.97 157.80 41.08 158.80 41.19 159.80 41.30 160.80 41.41 161.80 41.52 162.80 41.62 163.80 41.73 164.80 42.03 165.80 42.13 166.80 42.22 167.80 42.52 168.80 42.61 169.80 42.90 170.80 43.19 171.80 43.28 172.80 43.57 173.80 43.85 174.80 44.13 175.80 44.41 176.80 44.69 177.80 44.97 178.80 45.24 179.80 45.51
25 Jun 2008 180.00 45.40 141.85 38.64 142.85 38.98 143.85 39.32 144.85 39.46 145.85 39.59 146.85 39.53 147.85 39.67 148.85 39.81 149.85 39.74 150.85 39.88 151.85 40.01 152.85 40.14 153.85 40.07 154.85 40.20 155.85 40.33 156.85 40.45 157.85 40.58 158.85 40.70 159.85 40.82 160.85 40.94 161.85 41.06 162.85 41.37 163.85 41.48 164.85 41.59 165.85 41.90 166.85 42.00 167.85 42.11 168.85 42.41 169.85 42.71 170.85 42.80 171.85 43.10 172.85 43.39 173.85 43.68 174.85 43.96 175.85 44.25 176.85 44.53 177.85 44.81 178.85 45.08 179.85 45.36
26 Jun 2008 140.90 38.03 141.90 38.19 142.90 38.54 143.90 38.70 144.90 38.85 145.90 39.01 146.90 38.96 147.90 39.12 148.90 39.07 149.90 39.22 150.90 39.37 151.90 39.52 152.90 39.47 153.90 39.61 154.90 39.76 155.90 39.90 156.90 40.04 157.90 40.18 158.90 40.31 159.90 40.44 160.90 40.58 161.90 40.70 162.90 40.83 163.90 40.95 164.90 41.27 165.90 41.39 166.90 41.71 167.90 41.82 168.90 42.13 169.90 42.24 170.90 42.54 171.90 42.84 172.90 43.14 173.90 43.44 174.90 43.73 175.90 44.02 176.90 44.31 177.90 44.59 178.90 44.87
27 Jun 2008 139.95 37.05 140.95 37.42 141.95 37.79 142.95 37.97 143.95 38.14 144.95 38.11 145.95 38.29 146.95 38.26 147.95 38.43 148.95 38.60 149.95 38.57 150.95 38.74 151.95 38.71 152.95 38.87 153.95 39.04 154.95 39.20 155.95 39.36 156.95 39.32 157.95 39.47 158.95 39.62 159.95 39.77 160.95 39.92 161.95 40.26 162.95 40.40 163.95 40.54 164.95 40.68 165.95 41.01 166.95 41.14 167.95 41.46 168.95 41.58 169.95 41.90 170.95 42.22 171.95 42.53 172.95 42.84 173.95 43.14 174.95 43.44 175.95 43.74 176.95 44.03 177.95 44.33
28 Jun 2008 139.07 36.11 140.07 36.50 141.07 36.68 142.07 37.08 143.07 37.27 144.07 37.26 145.07 37.45 146.07 37.45 147.07 37.64 148.07 37.63 149.07 37.82 150.07 37.82 151.07 38.01 152.07 37.99 153.07 38.18 154.07 38.37 155.07 38.55 156.07 38.53 157.07 38.71 158.07 38.88 159.07 39.05 160.07 39.22 161.07 39.39 162.07 39.55 163.07 39.71 164.07 40.07 165.07 40.22 166.07 40.36 167.07 40.71 168.07 40.85 169.07 41.18 170.07 41.52 171.07 41.84 172.07 42.17 173.07 42.49 174.07 42.80 175.07 43.12 176.07 43.42 177.07 43.73
29 Jun 2008 138.13 34.75 139.13 35.15 140.13 35.55 141.13 35.96 142.13 36.36 143.13 36.37 144.13 36.39 145.13 36.60 146.13 36.62 147.13 36.63 148.13 36.85 149.13 36.86 150.13 37.08 151.13 37.09 152.13 37.30 153.13 37.32 154.13 37.53 155.13 37.73 156.13 37.74 157.13 37.94 158.13 38.14 159.13 38.34 160.13 38.53 161.13 38.72 162.13 38.90 163.13 39.08 164.13 39.26 165.13 39.63 166.13 39.80 167.13 40.16 168.13 40.32 169.13 40.68 170.13 41.03 171.13 41.37 172.13 41.71 173.13 42.05 174.13 42.38 175.13 42.70 176.13 43.03
30 Jun 2008 137.19 33.40 138.19 33.80 139.19 34.21 140.19 34.63 141.19 35.05 142.19 35.28 143.19 35.30 144.19 35.53 145.19 35.57 146.19 35.60 147.19 35.64 148.19 35.88 149.19 35.92 150.19 35.96 151.19 36.20 152.19 36.24 153.19 36.48 154.19 36.52 155.19 36.75 156.19 36.79 157.19 37.02 158.19 37.25 159.19 37.47 160.19 37.69 161.19 37.91 162.19 38.12 163.19 38.33 164.19 38.53 165.19 38.73 166.19 39.12 167.19 39.31 168.19 39.69 169.19 40.07 170.19 40.44 171.19 40.81 172.19 41.17 173.19 41.52 174.19 41.87 175.19 42.22
01 Jul 2008 136.24 31.69 137.24 32.09 138.24 32.70 139.24 33.12 140.24 33.54 141.24 33.97 142.24 34.21 143.24 34.25 144.24 34.29 145.24 34.34 146.24 34.40 147.24 34.66 148.24 34.72 149.24 34.78 150.24 34.85 151.24 35.12 152.24 35.18 153.24 35.25 154.24 35.52 155.24 35.59 156.24 35.85 157.24 35.91 158.24 36.17 159.24 36.43 160.24 36.68 161.24 36.93 162.24 37.18 163.24 37.42 164.24 37.65 165.24 37.88 166.24 38.30 167.24 38.52 168.24 38.93 169.24 39.34 170.24 39.74 171.24 40.13 172.24 40.52 173.24 40.90 174.24 41.27
02 Jul 2008 135.36 39.68 136.36 40.09 137.36 40.69 138.36 40.71 139.36 40.74 140.36 40.97 141.36 41.01 142.36 41.06 143.36 41.11 144.36 41.38 145.36 41.44 146.36 41.51 147.36 41.59 148.36 41.87 149.36 41.95 150.36 42.04 151.36 42.33 152.36 42.42 153.36 42.71 154.36 42.80 155.36 43.09 156.36 43.37 157.36 43.66 158.36 43.94 159.36 35.22 160.36 35.50 161.36 35.79 162.36 36.07 163.36 36.35 164.36 36.62 165.36 36.89 166.36 37.35 167.36 37.60 168.36 38.04 169.36 38.48 170.36 38.92 171.36 39.34 172.36 39.76 173.36 40.17
03 Jul 2008 134.43 51.99 135.43 51.99 136.43 51.99 137.43 51.99 138.43 51.99 139.43 51.99 140.43 51.99 141.43 51.99 142.43 51.99 143.43 51.99 144.43 51.99 145.43 51.99 146.43 51.99 147.43 51.99 148.43 51.99 149.43 51.99 150.43 51.99 151.43 51.99 152.43 51.99 153.43 51.99 154.43 51.99 155.43 51.99 156.43 51.99 157.43 51.99 158.43 51.99 159.43 51.99 160.43 51.99 161.43 51.99 162.43 51.99 163.43 51.99 164.43 51.99 165.43 51.99 166.43 51.99 167.43 51.99 168.43 51.99 169.43 37.42 170.43 37.89 171.43 38.35 172.43 38.81
04 Jul 2008 133.49 03.88 134.49 04.00 135.49 03.91 136.49 51.91 137.49 51.91 138.49 51.91 139.49 51.91 140.49 51.91 141.49 51.91 142.49 51.91 143.49 51.91 144.49 51.91 145.49 51.91 146.49 51.91 147.49 51.91 148.49 51.91 149.49 51.91 150.49 51.91 151.49 51.91 152.49 51.91 153.49 51.91 154.49 51.91 155.49 51.91 156.49 51.91 157.49 51.91 158.49 51.91 159.49 51.91 160.49 51.91 161.49 51.91 162.49 51.91 163.49 51.91 164.49 51.91 165.49 51.91 166.49 51.91 167.49 51.91 168.49 51.91 169.49 51.91 170.49 51.91 171.49 51.91
05 Jul 2008 132.56 03.40 133.56 03.53 134.56 03.46 135.56 03.39 136.56 03.51 137.56 03.42 138.56 03.52 139.56 51.84 140.56 51.84 141.56 51.84 142.56 51.84 143.56 51.84 144.56 51.84 145.56 51.84 146.56 51.84 147.56 51.84 148.56 51.84 149.56 51.84 150.56 51.84 151.56 51.84 152.56 51.84 153.56 51.84 154.56 51.84 155.56 51.84 156.56 51.84 157.56 51.84 158.56 51.84 159.56 51.84 160.56 51.84 161.56 51.84 162.56 51.84 163.56 51.84 164.56 51.84 165.56 51.84 166.56 51.84 167.56 51.84 168.56 51.84 169.56 51.84 170.56 51.84
06 Jul 2008 131.67 02.94 132.67 03.09 133.67 03.04 134.67 02.98 135.67 03.11 136.67 03.04 137.67 03.17 138.67 03.09 139.67 03.00 140.67 03.10 141.67 03.00 142.67 51.79 143.67 51.79 144.67 51.79 145.67 51.79 146.67 51.79 147.67 51.79 148.67 51.79 149.67 51.79 150.67 51.79 151.67 51.79 152.67 51.79 153.67 51.79 154.67 51.79 155.67 51.79 156.67 51.79 157.67 51.79 158.67 51.79 159.67 51.79 160.67 51.79 161.67 51.79 162.67 51.79 163.67 51.79 164.67 51.79 165.67 51.79 166.67 51.79 167.67 51.79 168.67 51.79 169.67 51.79
07 Jul 2008 130.74 02.89 131.74 02.86 132.74 02.82 133.74 02.98 134.74 02.93 135.74 02.88 136.74 03.02 137.74 02.96 138.74 02.89 139.74 03.01 140.74 02.93 141.74 03.05 142.74 02.95 143.74 02.85 144.74 02.95 145.74 51.95 146.74 51.95 147.74 51.95 148.74 51.95 149.74 51.95 150.74 51.95 151.74 51.95 152.74 51.95 153.74 51.95 154.74 51.95 155.74 51.95 156.74 51.95 157.74 51.95 158.74 51.95 159.74 51.95 160.74 51.95 161.74 51.95 162.74 51.95 163.74 51.95 164.74 51.95 165.74 51.95 166.74 51.95 167.74 51.95 168.74 51.95
08 Jul 2008 129.81 03.65 130.81 03.63 131.81 03.60 132.81 03.57 133.81 03.74 134.81 03.70 135.81 03.66 136.81 03.62 137.81 03.77 138.81 03.71 139.81 03.65 140.81 03.78 141.81 03.71 142.81 03.63 143.81 03.75 144.81 03.66 145.81 03.77 146.81 03.66 147.81 03.55 148.81 52.91 149.81 52.91 150.81 52.91 151.81 52.91 152.81 52.91 153.81 52.91 154.81 52.91 155.81 52.91 156.81 52.91 157.81 52.91 158.81 52.91 159.81 52.91 160.81 52.91 161.81 52.91 162.81 52.91 163.81 52.91 164.81 52.91 165.81 52.91 166.81 52.91 167.81 52.91
09 Jul 2008 129.14 04.59 130.14 04.59 131.14 04.57 132.14 04.56 133.14 04.74 134.14 04.71 135.14 04.69 136.14 04.66 137.14 04.82 138.14 04.78 139.14 04.74 140.14 04.69 141.14 04.83 142.14 04.77 143.14 04.71 144.14 04.84 145.14 04.76 146.14 04.68 147.14 04.80 148.14 04.70 149.14 04.61 150.14 04.70 151.14 04.59 152.14 54.09 153.14 54.09 154.14 54.09 155.14 54.09 156.14 54.09 157.14 54.09 158.14 54.09 159.14 54.09
10 Jul 2008 128.21 05.81 129.21 05.81 130.21 05.81 131.21 06.01 132.21 06.00 133.21 05.99 134.21 05.98 135.21 05.96 136.21 05.94 137.21 06.11 138.21 06.09 139.21 06.05 140.21 06.02 141.21 06.17 142.21 06.13 143.21 06.08 144.21 06.02 145.21 06.16 146.21 06.10 147.21 06.03 148.21 06.15 149.21 06.07 150.21 05.98 151.21 06.09 152.21 05.99 153.21 05.88 154.21 05.97 155.21 55.54 156.21 55.54 157.21 55.54 158.21 55.54
11 Jul 2008 127.28 05.52 128.28 05.73 129.28 05.75 130.28 05.76 131.28 05.76 132.28 05.76 133.28 05.76 134.28 05.76 135.28 05.95 136.28 05.94 137.28 05.93 138.28 05.91 139.28 05.89 140.28 06.07 141.28 06.04 142.28 06.00 143.28 05.97 144.28 05.93 145.28 06.08 146.28 06.03 147.28 05.97 148.28 06.11 149.28 06.05 150.28 05.98 151.28 05.90 152.28 06.02 153.28 05.93 154.28 05.84 155.28 05.94 156.28 05.84 157.28 05.92
12 Jul 2008 126.36 05.40 127.36 05.43 128.36 05.46 129.36 05.48 130.36 05.50 131.36 05.51 132.36 05.73 133.36 05.74 134.36 05.74 135.36 05.75 136.36 05.75 137.36 05.74 138.36 05.94 139.36 05.93 140.36 05.91 141.36 05.90 142.36 05.88 143.36 05.85 144.36 06.02 145.36 05.99 146.36 05.95 147.36 05.91 148.36 06.07 149.36 06.02 150.36 05.96 151.36 05.90 152.36 06.04 153.36 05.97 154.36 05.89 155.36 06.01 156.36 05.93
13 Jul 2008 125.44 05.26 126.44 05.30 127.44 05.34 128.44 05.37 129.44 05.40 130.44 05.43 131.44 05.46 132.44 05.48 133.44 05.50 134.44 05.52 135.44 05.73 136.44 05.74 137.44 05.75 138.44 05.75 139.44 05.75 140.44 05.75 141.44 05.75 142.44 05.94 143.44 05.92 144.44 05.91 145.44 05.89 146.44 05.87 147.44 06.04 148.44 06.01 149.44 05.97 150.44 05.93 151.44 06.09 152.44 06.04 153.44 05.99 154.44 05.93 155.44 06.07
14 Jul 2008 124.52 04.88 125.52 04.93 126.52 04.98 127.52 05.03 128.52 05.27 129.52 05.31 130.52 05.35 131.52 05.39 132.52 05.42 133.52 05.45 134.52 05.48 135.52 05.50 136.52 05.52 137.52 05.54 138.52 05.76 139.52 05.77 140.52 05.78 141.52 05.78 142.52 05.79 143.52 05.79 144.52 05.78 145.52 05.98 146.52 05.96 147.52 05.95 148.52 05.93 149.52 05.91 150.52 06.09 151.52 06.06 152.52 06.02 153.52 05.99 154.52 06.14
15 Jul 2008 123.60 05.28 124.60 05.04 125.60 04.98 126.60 04.91 127.60 04.90 128.60 04.96 129.60 05.01 130.60 05.06 131.60 05.30 132.60 05.34 133.60 05.38 134.60 05.42 135.60 05.46 136.60 05.49 137.60 05.52 138.60 05.54 139.60 05.57 140.60 05.59 141.60 05.80 142.60 05.82 143.60 05.83 144.60 05.84 145.60 05.84 146.60 05.85 147.60 06.05 148.60 06.04 149.60 06.03 150.60 06.02 151.60 06.01 152.60 05.99 153.60 06.16
16 Jul 2008 122.68 05.93 123.68 05.74 124.68 05.73 125.68 05.52 126.68 05.49 127.68 05.45 128.68 05.39 129.68 05.12 130.68 05.04 131.68 05.00 132.68 05.05 133.68 05.30 134.68 05.35 135.68 05.39 136.68 05.44 137.68 05.48 138.68 05.51 139.68 05.55 140.68 05.58 141.68 05.61 142.68 05.63 143.68 05.86 144.68 05.88 145.68 05.90 146.68 05.91 147.68 05.92 148.68 05.93 149.68 05.93 150.68 06.14 151.68 06.13 152.68 06.13
17 Jul 2008 121.76 06.53 122.76 06.38 123.76 06.42 124.76 06.25 125.76 06.27 126.76 06.28 127.76 06.08 128.76 06.06 129.76 06.04 130.76 05.80 131.76 05.74 132.76 05.67 133.76 05.59 134.76 05.49 135.76 05.37 136.76 05.46 137.76 05.51 138.76 05.56 139.76 05.61 140.76 05.65 141.76 05.69 142.76 05.73 143.76 05.76 144.76 05.80 145.76 05.82 146.76 06.05 147.76 06.07 148.76 06.10 149.76 06.11 150.76 06.13 151.76 06.14
18 Jul 2008 120.85 06.88 121.85 06.97 122.85 06.85 123.85 06.92 124.85 06.79 125.85 06.84 126.85 06.68 127.85 06.72 128.85 06.74 129.85 06.55 130.85 06.55 131.85 06.54 132.85 06.32 133.85 06.28 134.85 06.23 135.85 06.16 136.85 06.07 137.85 05.97 138.85 05.85 139.85 05.71 140.85 05.59 141.85 05.64 142.85 05.69 143.85 05.73 144.85 05.78 145.85 05.82 146.85 05.86 147.85 05.89 148.85 06.13 149.85 06.16 150.85 06.18
19 Jul 2008 119.93 07.48 120.93 07.40 121.93 07.51 122.93 07.42 123.93 07.52 124.93 07.41 125.93 07.49 126.93 04.33 127.93 04.43 128.93 04.52 129.93 04.61 130.93 07.38 131.93 07.21 132.93 07.23 133.93 07.23 134.93 07.22 135.93 07.00 136.93 06.96 137.93 06.91 138.93 06.84 139.93 06.75 140.93 06.65 141.93 06.52 142.93 06.37 143.93 06.41 144.93 06.21 145.93 05.99 146.93 05.99 147.93 06.04 148.93 06.08 149.93 06.32
20 Jul 2008 119.02 03.20 120.02 07.80 121.02 07.95 122.02 07.89 123.02 07.82 124.02 07.95 125.02 07.87 126.02 07.98 127.02 07.89 128.02 07.98 129.02 07.87 130.02 07.96 131.02 08.03 132.02 07.89 133.02 07.94 134.02 07.99 135.02 07.82 136.02 07.84 137.02 07.85 138.02 07.84 139.02 07.82 140.02 07.78 141.02 07.73 142.02 07.66 143.02 07.57 144.02 07.46 145.02 07.33 146.02 07.17 147.02 07.20 148.02 06.99 149.02 06.95
21 Jul 2008 118.11 08.13 119.11 08.11 120.11 08.28 121.11 08.25 122.11 08.21 123.11 08.37 124.11 08.32 125.11 08.47 126.11 08.41 127.11 08.34 128.11 08.47 129.11 08.59 130.11 08.50 131.11 08.61 132.11 08.50 133.11 08.59 134.11 08.47 135.11 08.54 136.11 08.60 137.11 08.65 138.11 08.49 139.11 08.51 140.11 08.52 141.11 08.52 142.11 08.50 143.11 08.46 144.11 08.41 145.11 08.34 146.11 08.45 147.11 08.33 148.11 08.20
22 Jul 2008 117.19 08.52 118.19 08.52 119.19 08.72 120.19 08.71 121.19 08.70 122.19 08.89 123.19 08.87 124.19 09.04 125.19 09.01 126.19 08.98 127.19 09.14 128.19 09.09 129.19 09.24 130.19 09.18 131.19 09.32 132.19 09.25 133.19 09.37 134.19 09.48 135.19 09.39 136.19 09.48 137.19 09.57 138.19 09.45 139.19 09.51 140.19 09.57 141.19 09.61 142.19 09.64 143.19 09.66 144.19 09.66 145.19 09.64 146.19 09.61 147.19 09.56
23 Jul 2008 116.28 08.64 117.28 08.86 118.28 08.88 119.28 08.90 120.28 09.12 121.28 09.13 122.28 09.13 123.28 09.33 124.28 09.33 125.28 09.33 126.28 09.52 127.28 09.50 128.28 09.68 129.28 09.66 130.28 09.83 131.28 09.79 132.28 09.95 133.28 09.90 134.28 10.05 135.28 09.98 136.28 10.11 137.28 10.24 138.28 10.15 139.28 10.26 140.28 10.36 141.28 10.44 142.28 10.52 143.28 10.38 144.28 10.43 145.28 10.47 146.28 10.50
24 Jul 2008 115.37 09.09 116.37 09.13 117.37 09.38 118.37 09.41 119.37 09.45 120.37 09.48 121.37 09.71 122.37 09.74 123.37 09.76 124.37 09.98 125.37 10.00 126.37 10.01 127.37 10.22 128.37 10.23 129.37 10.43 130.37 10.42 131.37 10.61 132.37 10.60 133.37 10.78 134.37 10.76 135.37 10.93 136.37 10.89 137.37 11.05 138.37 11.20 139.37 11.14 140.37 11.28 141.37 11.40 142.37 11.32 143.37 11.43 144.37 11.53 145.37 11.62
25 Jul 2008 114.47 09.53 115.47 09.60 116.47 09.66 117.47 09.72 118.47 09.97 119.47 10.03 120.47 10.08 121.47 10.13 122.47 10.38 123.47 10.42 124.47 10.46 125.47 10.70 126.47 10.73 127.47 10.76 128.47 10.99 129.47 11.02 130.47 11.24 131.47 11.25 132.47 11.47 133.47 11.47 134.47 11.68 135.47 11.68 136.47 11.87 137.47 11.86 138.47 12.05 139.47 12.02 140.47 12.20 141.47 12.36 142.47 12.52 143.47 12.47 144.47 12.62
26 Jul 2008 113.56 09.68 114.56 09.96 115.56 10.04 116.56 10.12 117.56 10.20 118.56 10.27 119.56 10.54 120.56 10.61 121.56 10.68 122.56 10.94 123.56 11.01 124.56 11.07 125.56 11.33 126.56 11.38 127.56 11.44 128.56 11.69 129.56 11.73 130.56 11.78 131.56 12.02 132.56 12.06 133.56 12.29 134.56 12.32 135.56 12.55 136.56 12.58 137.56 12.79 138.56 12.81 139.56 12.62 140.56 12.63 141.56 12.63 142.56 12.63 143.56 12.42
27 Jul 2008 112.65 10.10 113.65 10.20 114.65 10.50 115.65 10.59 116.65 10.69 117.65 10.78 118.65 10.87 119.65 11.16 120.65 11.25 121.65 11.33 122.65 11.41 123.65 11.70 124.65 11.78 125.65 11.85 126.65 12.13 127.65 12.20 128.65 12.28 129.65 12.55 130.65 12.61 131.65 12.68 132.65 12.74 133.65 12.60 134.65 12.66 135.65 12.51 136.65 12.56 137.65 12.61 138.65 12.46 139.65 12.50 140.65 12.34 141.65 12.38 142.65 12.41
28 Jul 2008 111.74 10.67 112.74 10.79 113.74 10.90 114.74 11.21 115.74 11.32 116.74 11.43 117.74 11.54 118.74 11.65 119.74 11.95 120.74 12.06 121.74 12.16 122.74 12.26 123.74 12.56 124.74 12.66 125.74 12.76 126.74 12.85 127.74 12.75 128.74 12.64 129.74 12.73 130.74 12.62 131.74 12.71 132.74 12.59 133.74 12.68 134.74 12.56 135.74 12.44 136.74 12.52 137.74 12.39 138.74 12.47 139.74 12.34 140.74 12.41 141.74 12.28
29 Jul 2008 110.84 11.00 111.84 11.23 112.84 11.46 113.84 11.61 114.84 11.92 115.84 12.07 116.84 12.17 117.84 12.19 118.84 12.41 119.84 12.43 120.84 12.45 121.84 12.47 122.84 12.49 123.84 12.50 124.84 12.72 125.84 12.67 126.84 12.74 127.84 12.70 128.84 12.61 129.84 12.72 130.84 12.63 131.84 12.54 132.84 12.65 133.84 12.56 134.84 12.46 135.84 12.57 136.84 12.47 137.84 12.57 138.84 12.47 139.84 12.37 140.84 12.47
30 Jul 2008 109.93 10.81 110.93 11.05 111.93 11.29 112.93 11.52 113.93 11.76 114.93 11.99 115.93 12.03 116.93 12.06 117.93 12.09 118.93 12.32 119.93 12.35 120.93 12.38 121.93 12.40 122.93 12.43 123.93 12.45 124.93 12.68 125.93 12.67 126.93 12.72 127.93 12.73 128.93 12.67 129.93 12.80 130.93 12.73 131.93 12.66 132.93 12.79 133.93 12.72 134.93 12.65 135.93 12.77 136.93 12.70 137.93 12.63 138.93 12.76 139.93 12.68
31 Jul 2008 109.02 11.16 110.02 11.32 111.02 11.47 112.02 11.67 113.02 11.91 114.02 12.16 115.02 12.20 116.02 12.24 117.02 12.28 118.02 12.32 119.02 12.55 120.02 12.59 121.02 12.62 122.02 12.66 123.02 12.69 124.02 12.72 125.02 12.95 126.02 12.98 127.02 13.01 128.02 13.04 129.02 13.23 130.02 13.18 131.02 13.13 132.02 13.28 133.02 13.23 134.02 13.18 135.02 13.33 136.02 13.28 137.02 13.23 138.02 13.38 139.02 13.33
01 Aug 2008 108.12 12.14 109.12 12.11 110.12 12.08 111.12 12.25 112.12 12.38 113.12 12.63 114.12 12.67 115.12 12.72 116.12 12.77 117.12 12.81 118.12 12.85 119.12 12.90 120.12 13.14 121.12 13.18 122.12 13.22 123.12 13.26 124.12 13.30 125.12 13.33 126.12 13.57 127.12 13.61 128.12 13.64 129.12 13.68 130.12 13.91 131.12 13.94 132.12 14.18 133.12 14.17 134.12 14.14 135.12 14.31 136.12 14.28 137.12 14.25 138.12 14.43
02 Aug 2008 107.21 13.29 108.21 13.27 109.21 13.25 110.21 13.44 111.21 13.42 112.21 13.67 113.21 13.72 114.21 13.77 115.21 13.82 116.21 13.87 117.21 13.92 118.21 13.97 119.21 14.02 120.21 14.06 121.21 14.31 122.21 14.35 123.21 14.40 124.21 14.44 125.21 14.49 126.21 14.73 127.21 14.77 128.21 14.81 129.21 14.85 130.21 15.10 131.21 15.14 132.21 15.18 133.21 15.42 134.21 15.45 135.21 15.69 136.21 15.73 137.21 15.97
03 Aug 2008 106.31 14.88 107.31 14.88 108.31 15.07 109.31 15.07 110.31 15.06 111.31 15.25 112.31 15.31 113.31 15.36 114.31 15.41 115.31 15.47 116.31 15.52 117.31 15.57 118.31 15.62 119.31 15.68 120.31 15.73 121.31 15.78 122.31 16.02 123.31 16.07 124.31 16.12 125.31 16.17 126.31 16.42 127.31 16.46 128.31 16.51 129.31 16.56 130.31 16.80 131.31 16.85 132.31 17.09 133.31 17.14 134.31 17.38 135.31 17.43 136.31 17.67
04 Aug 2008 105.40 17.75 106.40 17.75 107.40 17.76 108.40 17.77 109.40 17.98 110.40 17.99 111.40 18.02 112.40 18.07 113.40 18.13 114.40 18.19 115.40 18.24 116.40 18.30 117.40 18.35 118.40 18.41 119.40 18.50 120.40 18.51 121.40 18.57 122.40 18.82 123.40 18.87 124.40 18.92 125.40 19.00 126.40 19.22 127.40 19.28 128.40 19.47 129.40 19.69 130.40 19.92 131.40 20.14 132.40 20.37 133.40 20.60 134.40 20.83 135.40 21.06
05 Aug 2008 104.50 23.43 105.50 23.45 106.50 23.47 107.50 23.49 108.50 23.51 109.50 23.73 110.50 23.75 111.50 23.78 112.50 23.80 113.50 23.83 114.50 23.85 115.50 24.08 116.50 24.11 117.50 24.14 118.50 24.37 119.50 24.40 120.50 24.43 121.50 24.66 122.50 24.69 123.50 24.93 124.50 25.16 125.50 25.40 126.50 25.64 127.50 25.87 128.50 26.12 129.50 26.36 130.50 26.60 131.50 26.84 132.50 27.09 133.50 27.34 134.50 27.53
06 Aug 2008 103.60 24.54 104.60 24.58 105.60 24.61 106.60 24.85 107.60 24.88 108.60 24.92 109.60 24.95 110.60 24.99 111.60 25.03 112.60 25.27 113.60 25.31 114.60 25.35 115.60 25.39 116.60 25.64 117.60 25.68 118.60 25.93 119.60 25.97 120.60 26.22 121.60 26.47 122.60 26.72 123.60 26.97 124.60 27.22 125.60 27.48 126.60 27.67 127.60 27.73 128.60 27.99 129.60 28.04 130.60 28.10 131.60 28.36 132.60 28.61 133.60 28.67
07 Aug 2008 102.69 24.81 103.69 24.86 104.69 24.91 105.69 24.95 106.69 25.00 107.69 25.05 108.69 25.30 109.69 25.36 110.69 25.41 111.69 25.47 112.69 25.52 113.69 25.78 114.69 25.83 115.69 26.09 116.69 26.15 117.69 26.41 118.69 26.68 119.69 26.94 120.69 27.10 121.69 27.36 122.69 27.42 123.69 27.48 124.69 27.54 125.69 27.80 126.69 27.86 127.69 27.92 128.69 28.18 129.69 28.24 130.69 28.50 131.69 28.56 132.69 28.82
08 Aug 2008 101.79 25.07 102.79 25.13 103.79 25.20 104.79 25.26 105.79 25.33 106.79 25.39 107.79 25.46 108.79 25.73 109.79 25.80 110.79 25.87 111.79 25.94 112.79 26.21 113.79 26.29 114.79 26.56 115.79 26.84 116.79 27.10 117.79 27.17 118.79 27.23 119.79 27.29 120.79 27.35 121.79 27.61 122.79 27.67 123.79 27.73 124.79 27.99 125.79 28.06 126.79 28.12 127.79 28.38 128.79 28.44 129.79 28.70 130.79 28.77 131.79 29.03
09 Aug 2008 100.88 25.15 101.88 25.23 102.88 25.31 103.88 25.39 104.88 25.47 105.88 25.76 106.88 25.84 107.88 25.93 108.88 26.01 109.88 26.10 110.88 26.39 111.88 26.48 112.88 26.78 113.88 27.06 114.88 27.12 115.88 27.18 116.88 27.25 117.88 27.31 118.88 27.37 119.88 27.43 120.88 27.70 121.88 27.76 122.88 27.82 123.88 28.09 124.88 28.15 125.88 28.22 126.88 28.48 127.88 28.54 128.88 28.81 129.88 28.87 130.88 29.14
10 Aug 2008 099.98 25.32 100.98 25.44 101.98 25.54 102.98 25.64 103.98 25.74 104.98 25.84 105.98 25.95 106.98 26.05 107.98 26.36 108.98 26.47 109.98 26.58 110.98 26.81 111.98 26.88 112.98 27.14 113.98 27.21 114.98 27.27 115.98 27.33 116.98 27.40 117.98 27.46 118.98 27.53 119.98 27.80 120.98 27.86 121.98 27.93 122.98 28.19 123.98 28.26 124.98 28.33 125.98 28.59 126.98 28.66 127.98 28.93 128.98 28.99 129.98 29.26
11 Aug 2008 109.07 26.97 110.07 27.04 111.07 27.30 112.07 27.37 113.07 27.44 114.07 27.50 115.07 27.57 116.07 27.64 117.07 27.70 118.07 27.77 119.07 28.04
12 Aug 2008 108.17 27.21 109.17 27.30 110.17 27.37 111.17 27.43 112.17 27.50 113.17 27.57 114.17 27.64 115.17 27.71 116.17 27.78 117.17 28.05 118.17 28.13
13 Aug 2008 107.26 27.53 108.26 27.65 109.26 27.73 110.26 27.80 111.26 27.87 112.26 27.94 113.26 28.02 114.26 28.09 115.26 28.16 116.26 28.44 117.26 28.51
14 Aug 2008 106.36 27.56 107.36 27.73 108.36 27.80 109.36 27.88 110.36 27.95 111.36 28.03 112.36 28.10 113.36 28.18 114.36 28.46 115.36 28.54 116.36 28.62
15 Aug 2008 105.45 27.11 106.45 27.22 107.45 27.53 108.45 27.61 109.45 27.69 110.45 27.77 111.45 27.85 112.45 28.13 113.45 28.21 114.45 28.29 115.45 28.38
16 Aug 2008 104.54 26.07 105.54 26.25 106.54 26.65 107.54 26.85 108.54 27.16 109.54 27.25 110.54 27.53 111.54 27.61 112.54 27.70 113.54 27.79 114.54 27.88
17 Aug 2008 103.64 12.58 104.64 12.75 105.64 12.91 106.64 13.28 107.64 13.45 108.64 13.81 109.64 13.98 110.64 26.89 111.64 26.98 112.64 27.07 113.64 27.16
18 Aug 2008 102.73 24.18 103.73 24.18 104.73 24.24 105.73 24.55 106.73 24.54 107.73 24.69 108.73 24.90 109.73 25.13 110.73 25.37 111.73 25.81 112.73 26.68
19 Aug 2008 101.82 23.41 102.82 23.48 103.82 23.56 104.82 23.63 105.82 23.91 106.82 23.99 107.82 24.08 108.82 24.17 109.82 24.26 110.82 24.35 111.82 24.44
20 Aug 2008 100.91 23.10 101.91 23.16 102.91 23.23 103.91 23.30 104.91 23.37 105.91 23.65 106.91 23.73 107.91 23.81 108.91 23.90 109.91 23.98 110.91 24.27
21 Aug 2008 100.00 22.52 101.00 22.78 102.00 22.83 103.00 22.89 104.00 22.96 105.00 23.02 106.00 23.27 107.00 23.37 108.00 23.42 109.00 23.52 110.00 23.54
22 Aug 2008 099.09 22.32 100.09 22.36 101.09 22.40 102.09 22.63 103.09 22.65 104.09 22.75 105.09 22.66 106.09 22.65 107.09 22.62 108.09 22.72 109.09 22.52
23 Aug 2008 098.17 19.25 099.17 19.78 100.17 20.51 101.17 21.06 102.17 22.02 103.17 22.20 104.17 22.20 105.17 22.25 106.17 22.17 107.17 22.20 108.17 22.09
24 Aug 2008 097.26 14.87 098.26 15.17 099.26 15.24 100.26 15.29 101.26 15.49 102.26 15.64 103.26 15.74 104.26 15.95 105.26 16.25 106.26 16.42 107.26 16.77
25 Aug 2008 096.34 11.82 097.34 11.83 098.34 11.82 099.34 11.85 100.34 11.73 101.34 11.64 102.34 11.51 103.34 11.32 104.34 11.27 105.34 10.93 106.34 10.70
26 Aug 2008 095.43 10.03 096.43 09.91 097.43 09.89 098.43 09.77 099.43 09.52 100.43 09.50 101.43 09.23 102.43 09.20 103.43 08.98 104.43 08.70 105.43 08.44
27 Aug 2008 094.51 08.59 095.51 08.70 096.51 08.57 097.51 08.39 098.51 08.36 099.51 08.06 100.51 07.89 101.51 07.85 102.51 07.70 103.51 07.45 104.51 07.34
28 Aug 2008 093.59 07.84 094.59 07.88 095.59 07.70 096.59 07.68 097.59 07.44 098.59 07.36 099.59 07.24 100.59 07.08 101.59 06.87 102.59 06.82 103.59 06.72
29 Aug 2008 092.67 07.28 093.67 07.21 094.67 07.12 095.67 07.00 096.67 07.07 097.67 06.91 098.67 06.73 099.67 06.72 100.67 06.48 101.67 06.41 102.67 06.15
30 Aug 2008 091.75 06.86 092.75 06.84 093.75 06.61 094.75 06.57 095.75 06.51 096.75 06.43 097.75 06.34 098.75 06.22 099.75 06.09 100.75 05.94 101.75 05.96
31 Aug 2008 090.83 06.51 091.83 06.53 092.83 06.55 093.83 06.36 094.83 06.35 095.83 06.34 096.83 06.10 097.83 06.06 098.83 06.00 099.83 05.92 100.83 05.83
01 Sep 2008 089.90 06.38 090.90 06.25 091.90 06.30 092.90 06.15 093.90 06.18 094.90 06.01 095.90 06.03 096.90 06.03 097.90 05.83 098.90 05.81 099.90 05.78
02 Sep 2008 088.98 06.09 089.98 06.18 090.98 06.07 091.98 06.15 092.98 06.02 093.98 06.08 094.98 05.93 095.98 05.98 096.98 05.82 097.98 05.84 098.98 05.66
03 Sep 2008 088.05 06.16 089.05 06.07 090.05 05.98 091.05 06.09 092.05 05.99 093.05 06.08 094.05 05.96 095.05 05.84 096.05 05.91 097.05 05.77 098.05 05.83
04 Sep 2008 087.12 05.98 088.12 06.12 089.12 06.05 090.12 05.98 091.12 06.10 092.12 06.02 093.12 05.93 094.12 06.03 095.12 05.93 096.12 05.82 097.12 05.91
05 Sep 2008 086.19 05.96 087.19 05.91 088.19 06.07 089.19 06.02 090.19 05.96 091.19 06.10 092.19 06.03 093.19 05.96 094.19 05.89 095.19 06.00 096.19 05.92
06 Sep 2008 085.26 05.89 086.26 05.87 087.26 06.04 088.26 06.01 089.26 05.97 090.26 05.93 091.26 06.08 092.26 06.03 093.26 05.98 094.26 05.92 095.26 06.06
07 Sep 2008 084.32 05.99 085.32 05.98 086.32 05.97 087.32 05.95 088.32 05.93 089.32 05.91 090.32 06.08 091.32 06.05 092.32 06.02 093.32 05.98 094.32 06.13
08 Sep 2008 083.39 05.84 084.39 05.84 085.39 05.85 086.39 05.85 087.39 06.05 088.39 06.04 089.39 06.03 090.39 06.02 091.39 06.00 092.39 06.18 093.39 06.16
09 Sep 2008 082.45 05.64 083.45 05.86 084.45 05.88 085.45 05.90 086.45 05.91 087.45 05.92 088.45 05.93 089.45 05.93 090.45 06.13 091.45 06.13 092.45 06.12
10 Sep 2008 081.51 05.70 082.51 05.74 083.51 05.77 084.51 05.80 085.51 06.03 086.51 06.05 087.51 06.08 088.51 06.10 089.51 06.11 090.51 06.13 091.51 06.14
11 Sep 2008 080.57 05.60 081.57 05.65 082.57 05.69 083.57 05.74 084.57 05.78 085.57 05.82 086.57 05.86 087.57 05.89 088.57 06.13 089.57 06.16 090.57 06.18
12 Sep 2008 079.62 05.44 080.62 05.51 081.62 05.57 082.62 05.63 083.62 05.69 084.62 05.74 085.62 05.79 086.62 05.84 087.62 05.89 088.62 05.93 089.62 06.17
13 Sep 2008 078.67 05.22 079.67 05.30 080.67 05.37 081.67 05.65 082.67 05.72 083.67 05.79 084.67 05.65 085.67 05.71 086.67 05.78 087.67 05.63 088.67 05.69
14 Sep 2008 077.73 04.81 078.73 04.90 079.73 04.99 080.73 04.88 081.73 04.96 082.73 04.84 083.73 04.92 084.73 05.00 085.73 04.87 086.73 04.94 087.73 05.02
15 Sep 2008 076.77 03.96 077.77 04.01 078.77 04.06 079.77 04.10 080.77 04.19 081.77 04.09 082.77 04.18 083.77 04.27 084.77 04.16 085.77 04.24 086.77 04.13
16 Sep 2008 075.82 03.06 076.82 03.13 077.82 03.20 078.82 03.27 079.82 03.49 080.82 03.39 081.82 03.50 082.82 03.60 083.82 03.50 084.82 03.60 085.82 03.50
17 Sep 2008 080.87 02.81 081.87 02.90 082.87 02.84 083.87 02.95 084.87 03.06
22 Sep 2008 070.05 59.30
23 Sep 2008 069.08 60.08 070.08 60.08 071.08 60.08 072.08 60.08
24 Sep 2008 068.11 61.19 069.11 61.19 070.11 61.19 071.11 61.19 072.11 61.19 073.11 61.19 074.11 61.19 075.11 61.19
25 Sep 2008 067.14 62.47 068.14 62.47 069.14 62.47 070.14 62.47 071.14 62.47 072.14 62.47 073.14 62.47 074.14 62.47 075.14 62.47 076.14 62.47 077.14 62.47
26 Sep 2008 066.16 64.12 067.16 64.12 068.16 64.12 069.16 64.12 070.16 64.12 071.16 64.12 072.16 64.12 073.16 64.12 074.16 64.12 075.16 64.12 076.16 64.12
27 Sep 2008 065.18 66.40 066.18 66.40 067.18 66.40 068.18 66.40 069.18 66.40 070.18 66.40 071.18 66.40 072.18 66.40 073.18 66.40 074.18 66.40 075.18 66.40
28 Sep 2008 064.20 69.64 065.20 69.64 066.20 69.64 067.20 69.64 068.20 69.64 069.20 69.64 070.20 69.64 071.20 69.64 072.20 69.64 073.20 69.64 074.20 69.64
29 Sep 2008 063.21 73.96 064.21 73.96 065.21 73.96 066.21 73.96 067.21 73.96 068.21 73.96 069.21 73.96 070.21 73.96 071.21 73.96 072.21 73.96 073.21 73.96
30 Sep 2008 062.23 88.83 063.23 88.83 064.23 88.83 065.23 88.83 066.23 88.83 067.23 88.83 068.23 88.83 069.23 88.83 070.23 88.83 071.23 88.83 072.23 88.83
01 Oct 2008 061.24 87.25 062.24 87.25 063.24 87.25 064.24 87.25 065.24 87.25 066.24 87.25 067.24 87.25 068.24 87.25 069.24 87.25 070.24 87.25 071.24 87.25
02 Oct 2008 060.24 84.79 061.24 84.79 062.24 84.79 063.24 84.79 064.24 84.79 065.24 84.79 066.24 84.79 067.24 84.79 068.24 84.79 069.24 84.79 070.24 84.79
03 Oct 2008 059.25 81.40 060.25 81.40 061.25 81.40 062.25 81.40 063.25 81.40 064.25 81.40 065.25 81.40 066.25 81.40 067.25 81.40 068.25 81.40 069.25 81.40
04 Oct 2008 058.25 24.85 059.25 24.95 060.25 25.01 061.25 25.07 062.25 25.13 063.25 25.40 064.25 25.46 065.25 25.52 066.25 25.58 067.25 25.84 068.25 25.90
05 Oct 2008 057.25 24.38 058.25 24.43 059.25 24.68 060.25 24.94 061.25 24.99 062.25 25.08 063.25 25.13 064.25 25.39 065.25 25.45 066.25 25.51 067.25 25.77
06 Oct 2008 056.25 23.96 057.25 24.22 058.25 24.27 059.25 24.33 060.25 24.59 061.25 24.65 062.25 24.91 063.25 25.17 064.25 25.44 065.25 25.56 066.25 25.62
07 Oct 2008 055.24 23.65 056.24 23.70 057.24 23.76 058.24 24.01 059.24 24.07 060.24 24.33 061.24 24.39 062.24 24.66 063.24 24.72 064.24 24.99 065.24 25.26
08 Oct 2008 054.24 23.31 055.24 23.35 056.24 23.60 057.24 23.65 058.24 23.70 059.24 23.75 060.24 24.01 061.24 24.06 062.24 24.12 063.24 24.39 064.24 24.45
09 Oct 2008 053.23 20.94 054.23 20.97 055.23 21.20 056.23 21.24 057.23 21.29 058.23 21.53 059.23 21.57 060.23 21.82 061.23 21.86 062.23 22.10 063.23 22.15
10 Oct 2008 052.21 19.08 053.21 19.31 054.21 19.35 055.21 19.38 056.21 19.62 057.21 19.66 058.21 19.89 059.21 19.93 060.21 20.17 061.21 20.21 062.21 20.44
11 Oct 2008 051.20 17.44 052.20 17.67 053.20 17.70 054.20 17.93 055.20 17.95 056.20 18.18 057.20 18.21 058.20 18.44 059.20 18.47 060.20 18.70 061.20 18.92
12 Oct 2008 050.18 16.16 051.18 16.18 052.18 16.40 053.18 16.42 054.18 16.64 055.18 16.66 056.18 16.82 057.18 16.90 058.18 16.92 059.18 16.87 060.18 17.02
13 Oct 2008 049.16 14.73 050.16 14.74 051.16 14.95 052.16 14.96 053.16 15.14 054.16 15.06 055.16 15.17 056.16 15.29 057.16 15.20 058.16 15.31 059.16 15.22
14 Oct 2008 048.14 13.39 049.14 13.56 050.14 13.60 051.14 13.55 052.14 13.64 053.14 13.53 054.14 13.61 055.14 13.70 056.14 13.58 057.14 13.66 058.14 13.74
15 Oct 2008 047.11 12.33 048.11 12.41 049.11 12.48 050.11 12.36 051.11 12.43 052.11 12.49 053.11 12.56 054.11 12.42 055.11 12.48 056.11 12.54 057.11 12.59
16 Oct 2008 046.09 11.21 047.09 11.28 048.09 11.14 049.09 11.19 050.09 11.25 051.09 11.30 052.09 11.15 053.09 11.20 054.09 11.24 055.09 11.28 056.09 11.32
17 Oct 2008 045.06 10.14 046.06 10.19 047.06 10.05 048.06 10.10 049.06 10.14 050.06 10.19 051.06 10.23 052.06 10.06 053.06 10.10 054.06 10.13 055.06 10.15
18 Oct 2008 044.03 09.33 045.03 09.17 046.03 09.22 047.03 09.27 048.03 09.31 049.03 09.34 050.03 09.18 051.03 09.21 052.03 09.24 053.03 09.26 054.03 09.29
19 Oct 2008 042.99 08.31 043.99 08.36 044.99 08.40 045.99 08.24 046.99 08.28 047.99 08.32 048.99 08.35 049.99 08.38 050.99 08.41 051.99 08.43 052.99 08.25
20 Oct 2008 041.96 07.44 042.96 07.49 043.96 07.53 044.96 07.58 045.96 07.62 046.96 07.45 047.96 07.49 048.96 07.52 049.96 07.54 050.96 07.57 051.96 07.59
21 Oct 2008 040.92 06.85 041.92 06.70 042.92 06.75 043.92 06.79 044.92 06.83 045.92 06.87 046.92 06.71 047.92 06.74 048.92 06.77 049.92 06.80 050.92 06.82
22 Oct 2008 039.88 06.21 040.88 06.26 041.88 06.11 042.88 06.16 043.88 06.20 044.88 06.24 045.88 06.28 046.88 06.12 047.88 06.15 048.88 06.18 049.88 06.21
23 Oct 2008 038.84 05.61 039.84 05.67 040.84 05.52 041.84 05.58 042.84 05.62 043.84 05.67 044.84 05.51 045.84 05.56 046.84 05.59 047.84 05.63 048.84 05.66
24 Oct 2008 037.80 04.89 038.80 04.95 039.80 04.81 040.80 04.87 041.80 04.93 042.80 04.98 043.80 04.83 044.80 04.87 045.80 04.92 046.80 04.96 047.80 04.80
25 Oct 2008 036.75 04.35 037.75 04.21 038.75 04.28 039.75 04.34 040.75 04.41 041.75 04.26 042.75 04.32 043.75 04.37 044.75 04.43 045.75 04.27 046.75 04.32
26 Oct 2008 035.70 03.79 036.70 03.67 037.70 03.74 038.70 03.81 039.70 03.68 040.70 03.75 041.70 03.81 042.70 03.67 043.70 03.73 044.70 03.79 045.70 03.84
27 Oct 2008 034.65 02.91 035.65 02.99 036.65 03.07 037.65 02.95 038.65 03.03 039.65 03.10 040.65 02.98 041.65 03.05 042.65 03.11 043.65 02.98 044.65 03.04
03 Nov 2008 027.27 51.69 028.27 51.69 029.27 51.69
04 Nov 2008 026.21 51.72 027.21 51.72 028.21 51.72 029.21 51.72 030.21 51.72 031.21 51.72 032.21 51.72 033.21 51.72
05 Nov 2008 025.14 51.76 026.14 51.76 027.14 51.76 028.14 51.76 029.14 51.76 030.14 51.76 031.14 51.76 032.14 51.76 033.14 51.76 034.14 51.76 035.14 51.76
06 Nov 2008 024.08 51.80 025.08 51.80 026.08 51.80 027.08 51.80 028.08 51.80 029.08 51.80 030.08 51.80 031.08 51.80 032.08 51.80 033.08 51.80 034.08 51.80
07 Nov 2008 023.02 51.86 024.02 51.86 025.02 51.86 026.02 51.86 027.02 51.86 028.02 51.86 029.02 51.86 030.02 51.86 031.02 51.86 032.02 51.86 033.02 51.86
08 Nov 2008 021.95 51.93 022.95 51.93 023.95 51.93 024.95 51.93 025.95 51.93 026.95 51.93 027.95 51.93 028.95 51.93 029.95 51.93 030.95 51.93 031.95 51.93
09 Nov 2008 020.89 52.01 021.89 52.01 022.89 52.01 023.89 52.01 024.89 52.01 025.89 52.01 026.89 52.01 027.89 52.01 028.89 52.01 029.89 52.01 030.89 52.01
10 Nov 2008 019.82 52.11 020.82 52.11 021.82 52.11 022.82 52.11 023.82 52.11 024.82 52.11 025.82 52.11 026.82 52.11 027.82 52.11 028.82 52.11 029.82 52.11
11 Nov 2008 018.76 52.23 019.76 52.23 020.76 52.23 021.76 52.23 022.76 52.23 023.76 52.23 024.76 52.23 025.76 52.23 026.76 52.23 027.76 52.23 028.76 52.23
12 Nov 2008 017.69 54.97 018.69 54.97 019.69 54.97 020.69 54.97 021.69 54.97 022.69 54.97 023.69 54.97 024.69 54.97 025.69 54.97 026.69 54.97 027.69 54.97
13 Nov 2008 016.62 55.15 017.62 55.15 018.62 55.15 019.62 55.15 020.62 55.15 021.62 55.15 022.62 55.15 023.62 55.15 024.62 55.15 025.62 55.15 026.62 55.15
14 Nov 2008 015.56 55.33 016.56 55.33 017.56 55.33 018.56 55.33 019.56 55.33 020.56 55.33 021.56 55.33 022.56 55.33 023.56 55.33 024.56 55.33 025.56 55.33
15 Nov 2008 014.49 56.01 015.49 56.01 016.49 56.01 017.49 56.01 018.49 56.01 019.49 56.01 020.49 56.01 021.49 56.01 022.49 56.01 023.49 56.01 024.49 56.01
16 Nov 2008 013.42 56.51 014.42 56.51 015.42 56.51 016.42 56.51 017.42 56.51 018.42 56.51 019.42 56.51 020.42 56.51 021.42 56.51 022.42 56.51 023.42 56.51
17 Nov 2008 012.35 57.08 013.35 57.08 014.35 57.08 015.35 57.08 016.35 57.08 017.35 57.08 018.35 57.08 019.35 57.08 020.35 57.08 021.35 57.08 022.35 57.08
18 Nov 2008 011.29 57.93 012.29 57.93 013.29 57.93 014.29 57.93 015.29 57.93 016.29 57.93 017.29 57.93 018.29 57.93 019.29 57.93 020.29 57.93 021.29 57.93
19 Nov 2008 010.22 58.88 011.22 58.88 012.22 58.88 013.22 58.88 014.22 58.88 015.22 58.88 016.22 58.88 017.22 58.88 018.22 58.88 019.22 58.88 020.22 58.88
20 Nov 2008 009.15 60.18 010.15 60.18 011.15 60.18 012.15 60.18 013.15 60.18 014.15 60.18 015.15 60.18 016.15 60.18 017.15 60.18 018.15 60.18 019.15 60.18
21 Nov 2008 008.08 61.87 009.08 61.87 010.08 61.87 011.08 61.87 012.08 61.87 013.08 61.87 014.08 61.87 015.08 61.87 016.08 61.87 017.08 61.87 018.08 61.87
22 Nov 2008 007.02 64.22 008.02 64.22 009.02 64.22 010.02 64.22 011.02 64.22 012.02 64.22 013.02 64.22 014.02 64.22 015.02 64.22 016.02 64.22 017.02 64.22
23 Nov 2008 005.95 67.92 006.95 67.92 007.95 67.92 008.95 67.92 009.95 67.92 010.95 67.92 011.95 67.92 012.95 67.92 013.95 67.92 014.95 67.92 015.95 67.92
24 Nov 2008 004.89 76.02 005.89 76.09 006.89 76.16 007.89 76.23 008.89 76.30 009.89 76.37 010.89 76.44 011.89 76.51 012.89 76.58 013.89 76.66 014.89 76.73
25 Nov 2008 003.82 91.67 004.82 91.67 005.82 91.67 006.82 91.67 007.82 91.67 008.82 91.67 009.82 91.67 010.82 91.67 011.82 91.67 012.82 91.67 013.82 91.67
26 Nov 2008 002.76 95.04 003.76 95.04 004.76 95.04 005.76 95.04 006.76 95.04 007.76 95.04 008.76 95.04 009.76 95.04 010.76 95.04 011.76 95.04 012.76 95.04
27 Nov 2008 001.69 61.60 002.69 61.60 003.69 61.60 004.69 61.60 005.69 61.60 006.69 61.60 007.69 61.60 008.69 61.60 009.69 61.60 010.69 61.60 011.69 61.60
28 Nov 2008 000.63 92.92 001.63 92.92 002.63 92.92 003.63 92.92 004.63 92.92 005.63 92.92 006.63 92.92 007.63 92.92 008.63 92.92 009.63 92.92 010.63 92.92
29 Nov 2008 359.57 89.45 000.57 89.45 001.57 89.45 002.57 89.45 003.57 89.45 004.57 89.45 005.57 89.45 006.57 89.45 007.57 89.45 008.57 89.45 009.57 89.45
30 Nov 2008 358.51 86.83 359.51 86.83 000.51 86.83 001.51 86.83 002.51 86.83 003.51 86.83 004.51 86.83 005.51 86.83 006.51 86.83 007.51 86.83 008.51 86.83
01 Dec 2008 357.45 75.32 358.45 75.32 359.45 75.32 000.45 75.32 001.45 75.32 002.45 75.32 003.45 75.32 004.45 75.32 005.45 75.32 006.45 15.63 007.45 15.90
02 Dec 2008 356.39 10.73 357.39 10.73 358.39 10.94 359.39 10.94 000.39 11.14 001.39 11.35 002.39 11.45 003.39 11.51 004.39 11.78 005.39 11.85 006.39 11.92
03 Dec 2008 355.34 08.05 356.34 08.25 357.34 08.24 358.34 08.44 359.34 08.63 000.34 08.63 001.34 08.82 002.34 09.01 003.34 09.21 004.34 09.40 005.34 09.60
04 Dec 2008 354.28 06.39 355.28 06.38 356.28 06.57 357.28 06.75 358.28 06.74 359.28 06.92 000.28 07.10 001.28 07.09 002.28 07.27 003.28 07.46 004.28 07.64
05 Dec 2008 353.23 04.63 354.23 04.81 355.23 04.99 356.23 04.96 357.23 05.14 358.23 05.11 359.23 05.29 000.23 05.46 001.23 05.44 002.23 05.61 003.23 05.79
06 Dec 2008 352.17 03.40 353.17 03.37 354.17 03.54 355.17 03.70 356.17 03.67 357.17 03.84 358.17 03.81 359.17 03.97 000.17 04.14 001.17 04.10 002.17 04.26
07 Dec 2008 354.12 02.45 355.12 02.61 356.12 02.57 357.12 02.73 358.12 02.69 359.12 02.91 000.12 03.00 001.12 03.16
13 Dec 2008 344.85 56.86
14 Dec 2008 343.81 56.55 344.81 56.55 345.81 56.55 346.81 56.55
15 Dec 2008 342.77 52.04 343.77 52.04 344.77 52.04 345.77 52.04 346.77 52.04 347.77 52.04 348.77 52.04
16 Dec 2008 341.74 51.95 342.74 51.95 343.74 51.95 344.74 51.95 345.74 51.95 346.74 51.95 347.74 51.95 348.74 51.95 349.74 51.95 350.74 51.95
17 Dec 2008 340.70 51.88 341.70 51.88 342.70 51.88 343.70 51.88 344.70 51.88 345.70 51.88 346.70 51.88 347.70 51.88 348.70 51.88 349.70 51.88 350.70 51.88
18 Dec 2008 339.67 51.82 340.67 51.82 341.67 51.82 342.67 51.82 343.67 51.82 344.67 51.82 345.67 51.82 346.67 51.82 347.67 51.82 348.67 51.82 349.67 51.82
19 Dec 2008 338.64 51.77 339.64 51.77 340.64 51.77 341.64 51.77 342.64 51.77 343.64 51.77 344.64 51.77 345.64 51.77 346.64 51.77 347.64 51.77 348.64 51.77
20 Dec 2008 337.61 51.73 338.61 51.73 339.61 51.73 340.61 51.73 341.61 51.73 342.61 51.73 343.61 51.73 344.61 51.73 345.61 51.73 346.61 51.73 347.61 51.73
21 Dec 2008 336.58 51.70 337.58 51.70 338.58 51.70 339.58 51.70 340.58 51.70 341.58 51.70 342.58 51.70 343.58 51.70 344.58 51.70 345.58 51.70 346.58 51.70
22 Dec 2008 335.56 51.68 336.56 51.68 337.56 51.68 338.56 51.68 339.56 51.68 340.56 51.68 341.56 51.68 342.56 51.68 343.56 51.68 344.56 51.68 345.56 51.68
23 Dec 2008 334.54 51.66 335.54 51.66 336.54 51.66 337.54 51.66 338.54 51.66 339.54 51.66 340.54 51.66 341.54 51.66 342.54 51.66 343.54 51.66 344.54 51.66
24 Dec 2008 333.52 53.66 334.52 53.66 335.52 53.66 336.52 53.66 337.52 53.66 338.52 53.66 339.52 53.66 340.52 53.66 341.52 53.66 342.52 53.66 343.52 53.66
25 Dec 2008 332.50 53.65 333.50 53.65 334.50 53.65 335.50 53.65 336.50 53.65 337.50 53.65 338.50 53.65 339.50 53.65 340.50 53.65 341.50 53.65 342.50 53.65
26 Dec 2008 331.48 53.66 332.48 53.66 333.48 53.66 334.48 53.66 335.48 53.66 336.48 53.66 337.48 53.66 338.48 53.66 339.48 53.66 340.48 53.66 341.48 53.66
27 Dec 2008 330.47 53.67 331.47 53.67 332.47 53.67 333.47 53.67 334.47 53.67 335.47 53.67 336.47 53.67 337.47 53.67 338.47 53.67 339.47 53.67 340.47 53.67
28 Dec 2008 329.46 53.69 330.46 53.69 331.46 53.69 332.46 53.69 333.46 53.69 334.46 53.69 335.46 53.69 336.46 53.69 337.46 53.69 338.46 53.69 339.46 53.69