;;File created using SAA zone 5 02 Jul 2007 137.01 05.31 138.01 13.19 139.01 13.17 140.01 13.35 141.01 13.52 142.01 13.69 143.01 13.64 144.01 13.79 145.01 13.93 146.01 14.06 147.01 14.18 148.01 14.49 149.01 14.59 150.01 14.67 151.01 14.93 152.01 14.98 153.01 15.22 154.01 15.23 155.01 15.41 156.01 15.57 157.01 15.90 158.01 15.99 159.01 16.24 160.01 16.44 161.01 16.58 162.01 16.85 163.01 17.03 164.01 17.28 165.01 17.16 166.01 17.19 167.01 17.17 03 Jul 2007 136.08 13.44 137.08 13.47 138.08 13.69 139.08 13.91 140.08 13.93 141.08 14.14 142.08 14.34 143.08 14.34 144.08 14.54 145.08 14.72 146.08 14.91 147.08 15.08 148.08 15.25 149.08 15.41 150.08 15.55 151.08 15.69 152.08 15.82 153.08 15.94 154.08 16.24 155.08 16.33 156.08 16.60 157.08 16.86 158.08 16.89 159.08 17.10 160.08 17.29 161.08 17.24 162.08 17.16 163.08 17.03 164.08 17.05 165.08 17.01 166.08 16.89 04 Jul 2007 135.14 13.59 136.14 13.84 137.14 13.90 138.14 14.15 139.14 14.20 140.14 14.45 141.14 14.49 142.14 14.73 143.14 14.97 144.14 15.00 145.14 15.23 146.14 15.45 147.14 15.47 148.14 15.69 149.14 15.90 150.14 16.10 151.14 16.29 152.14 16.48 153.14 16.67 154.14 16.84 155.14 17.01 156.14 16.96 157.14 16.91 158.14 16.84 159.14 16.76 160.14 16.67 161.14 16.56 162.14 16.63 163.14 16.48 164.14 16.51 165.14 16.50 05 Jul 2007 134.20 14.03 135.20 14.11 136.20 14.39 137.20 14.47 138.20 14.55 139.20 14.83 140.20 14.90 141.20 15.18 142.20 15.25 143.20 15.51 144.20 15.78 145.20 15.84 146.20 16.10 147.20 16.16 148.20 16.41 149.20 16.66 150.20 16.71 151.20 16.75 152.20 16.79 153.20 16.62 154.20 16.65 155.20 16.68 156.20 16.50 157.20 16.51 158.20 16.52 159.20 16.52 160.20 16.51 161.20 16.29 162.20 16.27 163.20 16.23 164.20 16.19 06 Jul 2007 133.26 14.42 134.26 14.53 135.26 14.63 136.26 14.94 137.26 15.04 138.26 15.14 139.26 15.44 140.26 15.54 141.26 15.84 142.26 15.94 143.26 16.23 144.26 16.31 145.26 16.31 146.26 16.32 147.26 16.52 148.26 16.48 149.26 16.53 150.26 16.45 151.26 16.53 152.26 16.41 153.26 16.48 154.26 16.36 155.26 16.43 156.26 16.30 157.26 16.36 158.26 16.22 159.26 16.28 160.26 16.14 161.26 16.19 162.26 16.24 163.26 16.08 07 Jul 2007 132.32 14.66 133.32 14.79 134.32 14.92 135.32 15.24 136.32 15.36 137.32 15.49 138.32 15.59 139.32 15.61 140.32 15.62 141.32 15.63 142.32 15.84 143.32 15.86 144.32 15.87 145.32 15.88 146.32 16.09 147.32 16.10 148.32 16.11 149.32 16.10 150.32 16.22 151.32 16.13 152.32 16.04 153.32 16.15 154.32 16.06 155.32 15.97 156.32 16.08 157.32 15.98 158.32 16.09 159.32 15.99 160.32 15.90 161.32 16.00 162.32 15.90 08 Jul 2007 131.39 14.36 132.39 14.58 133.39 14.81 134.39 15.03 135.39 15.26 136.39 15.28 137.39 15.31 138.39 15.33 139.39 15.35 140.39 15.37 141.39 15.59 142.39 15.61 143.39 15.63 144.39 15.65 145.39 15.67 146.39 15.89 147.39 15.91 148.39 15.93 149.39 16.02 150.39 15.96 151.39 16.10 152.39 16.04 153.39 15.98 154.39 16.12 155.39 16.05 156.39 15.99 157.39 15.93 158.39 16.07 159.39 16.01 160.39 15.95 161.39 16.09 09 Jul 2007 130.45 14.14 131.45 14.38 132.45 14.61 133.45 14.84 134.45 15.08 135.45 15.11 136.45 15.14 137.45 15.17 138.45 15.20 139.45 15.23 140.45 15.46 141.45 15.49 142.45 15.52 143.45 15.55 144.45 15.58 145.45 15.80 146.45 15.83 147.45 15.86 148.45 15.88 149.45 16.11 150.45 16.13 151.45 16.16 152.45 16.12 153.45 16.29 154.45 16.25 155.45 16.21 156.45 16.18 157.45 16.34 158.45 16.31 159.45 16.28 160.45 16.25 10 Jul 2007 129.51 14.60 130.51 14.57 131.51 14.55 132.51 14.71 133.51 14.96 134.51 15.00 135.51 15.04 136.51 15.08 137.51 15.12 138.51 15.15 139.51 15.39 140.51 15.43 141.51 15.47 142.51 15.50 143.51 15.54 144.51 15.57 145.51 15.81 146.51 15.84 147.51 15.87 148.51 15.91 149.51 16.14 150.51 16.17 151.51 16.21 152.51 16.44 153.51 16.47 154.51 16.50 155.51 16.59 156.51 16.57 157.51 16.76 158.51 16.75 159.51 16.74 11 Jul 2007 128.58 15.03 129.58 15.02 130.58 15.00 131.58 15.06 132.58 15.31 133.58 15.36 134.58 15.41 135.58 15.46 136.58 15.50 137.58 15.55 138.58 15.79 139.58 15.84 140.58 15.88 141.58 15.92 142.58 15.97 143.58 16.01 144.58 16.05 145.58 16.29 146.58 16.33 147.58 16.37 148.58 16.41 149.58 16.65 150.58 16.69 151.58 16.73 152.58 16.97 153.58 17.01 154.58 17.25 155.58 17.29 156.58 17.53 157.58 17.56 158.58 17.80 12 Jul 2007 127.64 15.68 128.64 15.87 129.64 15.87 130.64 15.87 131.64 15.91 132.64 15.96 133.64 16.02 134.64 16.07 135.64 16.12 136.64 16.17 137.64 16.42 138.64 16.47 139.64 16.52 140.64 16.57 141.64 16.62 142.64 16.67 143.64 16.72 144.64 16.97 145.64 17.02 146.64 17.06 147.64 17.11 148.64 17.36 149.64 17.40 150.64 17.45 151.64 17.69 152.64 17.74 153.64 17.78 154.64 18.03 155.64 18.07 156.64 18.32 157.64 18.36 13 Jul 2007 126.70 17.55 127.70 17.56 128.70 17.77 129.70 17.77 130.70 17.78 131.70 17.79 132.70 17.80 133.70 17.81 134.70 18.02 135.70 18.04 136.70 18.05 137.70 18.17 138.70 18.22 139.70 18.29 140.70 18.33 141.70 18.39 142.70 18.53 143.70 18.55 144.70 18.75 145.70 18.80 146.70 18.85 147.70 19.03 148.70 19.25 149.70 19.47 150.70 19.69 151.70 19.92 152.70 20.14 153.70 20.37 154.70 20.60 155.70 20.83 156.70 21.06 14 Jul 2007 125.77 23.28 126.77 23.30 127.77 23.52 128.77 23.54 129.77 23.56 130.77 23.58 131.77 23.60 132.77 23.62 133.77 23.84 134.77 23.86 135.77 23.89 136.77 24.11 137.77 24.13 138.77 24.16 139.77 24.38 140.77 24.41 141.77 24.64 142.77 24.66 143.77 24.89 144.77 25.12 145.77 25.35 146.77 25.58 147.77 25.81 148.77 26.04 149.77 26.28 150.77 26.51 151.77 26.75 152.77 26.86 153.77 27.12 154.77 27.37 155.77 27.43 15 Jul 2007 124.83 80.12 125.83 80.12 126.83 80.12 127.83 80.12 128.83 24.86 129.83 24.89 130.83 25.12 131.83 25.15 132.83 25.18 133.83 25.41 134.83 25.44 135.83 25.48 136.83 25.71 137.83 25.74 138.83 25.98 139.83 26.21 140.83 26.45 141.83 26.69 142.83 26.92 143.83 27.16 144.83 27.24 145.83 27.30 146.83 27.36 147.83 27.62 148.83 27.68 149.83 27.74 150.83 28.00 151.83 28.06 152.83 28.32 153.83 28.37 154.83 28.63 16 Jul 2007 123.89 81.86 124.89 81.86 125.89 81.86 126.89 81.86 127.89 81.86 128.89 81.86 129.89 81.86 130.89 81.86 131.89 81.86 132.89 81.86 133.89 81.86 134.89 81.86 135.89 81.86 136.89 81.86 137.89 81.86 138.89 81.86 139.89 81.86 140.89 81.86 141.89 81.86 142.89 81.86 143.89 81.86 144.89 81.86 145.89 81.86 146.89 81.86 147.89 27.87 148.89 27.93 149.89 28.19 150.89 28.26 151.89 28.52 152.89 28.58 153.89 28.84 17 Jul 2007 122.96 84.01 123.96 84.01 124.96 84.01 125.96 84.01 126.96 84.01 127.96 84.01 128.96 84.01 129.96 84.01 130.96 84.01 131.96 84.01 132.96 84.01 133.96 84.01 134.96 84.01 135.96 84.01 136.96 84.01 137.96 84.01 138.96 84.01 139.96 84.01 140.96 84.01 141.96 84.01 142.96 84.01 143.96 84.01 144.96 84.01 145.96 84.01 146.96 84.01 147.96 84.01 148.96 84.01 149.96 84.01 150.96 84.01 151.96 84.01 152.96 84.01 18 Jul 2007 122.02 88.10 123.02 88.10 124.02 88.10 125.02 88.10 126.02 88.10 127.02 88.10 128.02 88.10 129.02 88.10 130.02 88.10 131.02 88.10 132.02 88.10 133.02 88.10 134.02 88.10 135.02 88.10 136.02 88.10 137.02 88.10 138.02 88.10 139.02 88.10 140.02 88.10 141.02 88.10 142.02 88.10 143.02 88.10 144.02 88.10 145.02 88.10 146.02 88.10 147.02 88.10 148.02 88.10 149.02 88.10 150.02 88.10 151.02 88.10 152.02 88.10 19 Jul 2007 121.09 CVZ 122.09 CVZ 123.09 CVZ 124.09 CVZ 125.09 CVZ 126.09 CVZ 127.09 CVZ 128.09 CVZ 129.09 CVZ 130.09 CVZ 131.09 CVZ 132.09 CVZ 133.09 CVZ 134.09 CVZ 135.09 CVZ 136.09 CVZ 137.09 CVZ 138.09 CVZ 139.09 CVZ 140.09 CVZ 141.09 CVZ 142.09 CVZ 143.09 CVZ 144.09 CVZ 145.09 CVZ 146.09 CVZ 147.09 CVZ 148.09 CVZ 149.09 CVZ 150.09 CVZ 151.09 CVZ 20 Jul 2007 130.15 CVZ 131.15 CVZ 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 138.15 CVZ 139.15 CVZ 140.15 CVZ 21 Jul 2007 129.21 74.26 130.21 74.26 131.21 74.26 132.21 74.26 133.21 74.26 134.21 74.26 135.21 74.26 136.21 74.26 137.21 74.26 138.21 74.26 139.21 74.26 22 Jul 2007 128.27 65.47 129.27 65.47 130.27 65.47 131.27 65.47 132.27 65.47 133.27 65.47 134.27 65.47 135.27 65.47 136.27 65.47 137.27 65.47 138.27 65.47 23 Jul 2007 127.34 43.30 128.34 43.37 129.34 43.44 130.34 43.51 131.34 43.59 132.34 43.66 133.34 43.73 134.34 43.80 135.34 43.87 136.34 43.94 137.34 44.21 24 Jul 2007 126.40 41.78 127.40 41.86 128.40 41.93 129.40 42.00 130.40 42.08 131.40 42.15 132.40 42.23 133.40 42.30 134.40 42.37 135.40 42.65 136.40 42.72 25 Jul 2007 125.46 40.43 126.46 40.51 127.46 40.59 128.46 40.67 129.46 40.75 130.46 40.83 131.46 40.90 132.46 40.98 133.46 41.26 134.46 41.34 135.46 41.41 26 Jul 2007 124.53 39.15 125.53 39.24 126.53 39.32 127.53 39.41 128.53 39.49 129.53 39.57 130.53 39.66 131.53 39.94 132.53 40.02 133.53 40.11 134.53 40.19 27 Jul 2007 123.59 38.08 124.59 38.18 125.59 38.27 126.59 38.36 127.59 38.45 128.59 38.54 129.59 38.63 130.59 38.72 131.59 38.81 132.59 38.90 133.59 38.98 28 Jul 2007 122.65 36.79 123.65 36.89 124.65 36.99 125.65 37.09 126.65 37.19 127.65 37.28 128.65 37.38 129.65 37.48 130.65 37.58 131.65 37.67 132.65 37.77 29 Jul 2007 121.71 35.65 122.71 35.56 123.71 35.67 124.71 35.77 125.71 35.88 126.71 35.98 127.71 36.09 128.71 36.20 129.71 36.30 130.71 36.41 131.71 36.71 30 Jul 2007 120.77 34.25 121.77 34.37 122.77 34.48 123.77 34.59 124.77 34.71 125.77 34.82 126.77 34.94 127.77 35.05 128.77 35.17 129.77 35.28 130.77 35.40 31 Jul 2007 119.83 32.78 120.83 32.90 121.83 33.01 122.83 33.14 123.83 33.26 124.83 33.38 125.83 33.50 126.83 33.63 127.83 33.75 128.83 33.88 129.83 34.00 01 Aug 2007 118.89 31.43 119.89 31.55 120.89 31.47 121.89 31.60 122.89 31.72 123.89 31.85 124.89 31.98 125.89 32.11 126.89 32.24 127.89 32.38 128.89 32.51 02 Aug 2007 117.95 29.81 118.95 29.93 119.95 30.06 120.95 30.18 121.95 30.11 122.95 30.24 123.95 30.37 124.95 30.51 125.95 30.65 126.95 30.78 127.95 30.92 03 Aug 2007 117.01 27.29 118.01 27.58 119.01 27.81 120.01 28.20 121.01 28.63 122.01 28.56 123.01 28.69 124.01 28.83 125.01 28.96 126.01 29.10 127.01 29.45 04 Aug 2007 116.07 24.67 117.07 24.78 118.07 09.43 119.07 09.66 120.07 09.69 121.07 09.92 122.07 10.14 123.07 10.36 124.07 10.38 125.07 10.58 126.07 27.70 05 Aug 2007 115.13 23.02 116.13 07.96 117.13 07.99 118.13 08.23 119.13 08.25 120.13 08.48 121.13 08.70 122.13 08.71 123.13 08.92 124.13 09.13 125.13 09.13 06 Aug 2007 114.18 22.02 115.18 22.09 116.18 07.71 117.18 07.74 118.18 07.97 119.18 07.99 120.18 08.21 121.18 08.23 122.18 08.44 123.18 08.45 124.18 08.66 07 Aug 2007 113.24 20.59 114.24 21.57 115.24 21.66 116.24 07.96 117.24 08.19 118.24 08.22 119.24 08.25 120.24 08.47 121.24 08.49 122.24 08.70 123.24 08.71 08 Aug 2007 112.30 13.65 113.30 13.68 114.30 13.75 115.30 13.82 116.30 13.81 117.30 08.94 118.30 08.97 119.30 09.19 120.30 09.22 121.30 09.24 122.30 09.45 09 Aug 2007 111.35 12.14 112.35 12.19 113.35 11.98 114.35 11.89 115.35 11.71 116.35 11.41 117.35 10.98 118.35 10.56 119.35 09.38 120.35 09.60 121.35 09.63 10 Aug 2007 110.41 11.02 111.41 10.83 112.41 10.77 113.41 10.70 114.41 10.55 115.41 10.35 116.41 10.09 117.41 09.76 118.41 09.54 119.41 09.02 120.41 08.84 11 Aug 2007 109.46 10.24 110.46 10.07 111.46 10.00 112.46 10.00 113.46 09.85 114.46 09.68 115.46 09.58 116.46 09.47 117.46 09.26 118.46 08.84 119.46 08.56 12 Aug 2007 108.51 09.78 109.51 09.71 110.51 09.60 111.51 09.64 112.51 09.62 113.51 09.54 114.51 09.38 115.51 09.32 116.51 09.16 117.51 08.86 118.51 08.78 13 Aug 2007 107.57 09.46 108.57 09.34 109.57 09.40 110.57 09.23 111.57 09.22 112.57 09.18 113.57 09.10 114.57 08.97 115.57 08.99 116.57 08.76 117.57 08.66 14 Aug 2007 106.62 09.25 107.62 09.23 108.62 09.19 109.62 09.12 110.62 09.04 111.62 09.14 112.62 09.01 113.62 09.05 114.62 08.86 115.62 08.84 116.62 08.79 15 Aug 2007 105.67 08.99 106.67 09.03 107.67 09.05 108.67 09.07 109.67 09.07 110.67 09.05 111.67 09.02 112.67 08.97 113.67 08.90 114.67 09.01 115.67 08.89 16 Aug 2007 104.72 08.94 105.72 09.03 106.72 08.91 107.72 08.98 108.72 09.04 109.72 09.09 110.72 08.92 111.72 08.94 112.72 08.95 113.72 08.95 114.72 08.92 17 Aug 2007 103.77 08.77 104.77 08.90 105.77 08.82 106.77 08.93 107.77 09.03 108.77 08.93 109.77 09.01 110.77 09.09 111.77 08.95 112.77 09.01 113.77 09.05 18 Aug 2007 102.82 08.69 103.82 08.85 104.82 08.80 105.82 08.95 106.82 08.89 107.82 09.02 108.82 08.94 109.82 09.06 110.82 08.97 111.82 09.07 112.82 09.16 19 Aug 2007 101.87 08.73 102.87 08.71 103.87 08.69 104.87 08.87 105.87 08.83 106.87 09.00 107.87 08.95 108.87 08.90 109.87 09.05 110.87 08.99 111.87 09.12 20 Aug 2007 100.92 08.62 101.92 08.63 102.92 08.83 103.92 08.82 104.92 09.02 105.92 09.00 106.92 08.99 107.92 09.17 108.92 09.14 109.92 09.11 110.92 09.27 21 Aug 2007 099.96 08.50 100.96 08.52 101.96 08.74 102.96 08.76 103.96 08.77 104.96 08.98 105.96 08.99 106.96 08.99 107.96 09.19 108.96 09.19 109.96 09.18 22 Aug 2007 099.01 08.43 100.01 08.47 101.01 08.71 102.01 08.75 103.01 08.78 104.01 08.81 105.01 09.04 106.01 09.07 107.01 09.09 108.01 09.30 109.01 09.32 23 Aug 2007 098.05 08.21 099.05 08.47 100.05 08.53 101.05 08.58 102.05 08.63 103.05 08.88 104.05 08.93 105.05 08.97 106.05 09.01 107.05 09.25 108.05 09.29 24 Aug 2007 097.10 08.14 098.10 08.22 099.10 08.29 100.10 08.36 101.10 08.63 102.10 08.69 103.10 08.75 104.10 08.81 105.10 08.87 106.10 08.93 107.10 08.98 25 Aug 2007 096.14 07.98 097.14 08.20 098.14 08.20 099.14 08.20 100.14 08.32 101.14 08.40 102.14 08.28 103.14 08.36 104.14 08.43 105.14 08.30 106.14 08.37 26 Aug 2007 095.18 07.25 096.18 07.27 097.18 07.29 098.18 07.51 099.18 07.53 100.18 07.54 101.18 07.67 102.18 07.56 103.18 07.65 104.18 07.74 105.18 07.62 27 Aug 2007 094.22 06.40 095.22 06.44 096.22 06.67 097.22 06.71 098.22 06.74 099.22 06.96 100.22 06.99 101.22 07.01 102.22 07.17 103.22 07.07 104.22 07.17 28 Aug 2007 093.26 05.50 094.26 05.55 095.26 05.60 096.26 05.65 097.26 05.89 098.26 05.94 099.26 05.98 100.26 06.21 101.26 06.25 102.26 06.28 103.26 06.29 29 Aug 2007 092.30 04.57 093.30 04.84 094.30 04.90 095.30 04.96 096.30 05.02 097.30 05.08 098.30 05.13 099.30 05.38 100.30 05.43 101.30 05.48 102.30 05.72 30 Aug 2007 091.34 03.72 092.34 03.80 093.34 03.88 094.34 03.95 095.34 04.02 096.34 04.29 097.34 04.35 098.34 04.42 099.34 04.48 100.34 04.74 101.34 04.79 31 Aug 2007 090.37 03.06 091.37 03.15 092.37 03.24 093.37 03.32 094.37 03.40 095.37 03.48 096.37 03.55 097.37 03.63 098.37 03.90 099.37 03.97 100.37 04.03 01 Sep 2007 092.41 02.63 093.41 02.60 094.41 02.76 095.41 02.76 096.41 03.04 097.41 03.12 098.41 03.20 099.41 03.27 02 Sep 2007 092.44 02.63 093.44 02.60 094.44 02.78 095.44 02.95 096.44 02.92 097.44 03.09 098.44 03.26 03 Sep 2007 087.48 62.98 088.48 62.98 089.48 62.98 090.48 02.68 091.48 02.86 092.48 02.84 093.48 03.02 094.48 03.20 095.48 03.39 096.48 03.57 097.48 03.75 04 Sep 2007 086.51 64.66 087.51 64.66 088.51 64.66 089.51 64.66 090.51 64.66 091.51 64.66 092.51 64.66 093.51 64.66 094.51 64.66 095.51 04.14 096.51 04.22 05 Sep 2007 085.54 66.82 086.54 66.82 087.54 66.82 088.54 66.82 089.54 66.82 090.54 66.82 091.54 66.82 092.54 66.82 093.54 66.82 094.54 66.82 095.54 66.82 06 Sep 2007 084.57 70.15 085.57 70.15 086.57 70.15 087.57 70.15 088.57 70.15 089.57 70.15 090.57 70.15 091.57 70.15 092.57 70.15 093.57 70.15 094.57 70.15 07 Sep 2007 083.60 75.41 084.60 75.41 085.60 75.41 086.60 75.41 087.60 75.41 088.60 75.41 089.60 75.41 090.60 75.41 091.60 75.41 092.60 75.41 093.60 75.41 08 Sep 2007 082.63 93.26 083.63 93.26 084.63 93.26 085.63 93.26 086.63 93.26 087.63 93.26 088.63 93.26 089.63 93.26 090.63 93.26 091.63 93.26 092.63 93.26 09 Sep 2007 081.65 95.04 082.65 95.04 083.65 95.04 084.65 95.04 085.65 95.04 086.65 95.04 087.65 95.04 088.65 95.04 089.65 95.04 090.65 95.04 091.65 95.04 10 Sep 2007 080.68 95.91 081.68 95.91 082.68 95.91 083.68 95.91 084.68 95.91 085.68 95.91 086.68 95.91 087.68 95.91 088.68 95.91 089.68 95.91 090.68 95.91 11 Sep 2007 079.70 CVZ 080.70 CVZ 081.70 CVZ 082.70 CVZ 083.70 CVZ 084.70 CVZ 085.70 CVZ 086.70 CVZ 087.70 CVZ 088.70 CVZ 089.70 CVZ 12 Sep 2007 078.73 CVZ 079.73 CVZ 080.73 CVZ 081.73 CVZ 082.73 CVZ 083.73 CVZ 084.73 CVZ 085.73 CVZ 086.73 CVZ 087.73 CVZ 088.73 CVZ 13 Sep 2007 077.75 CVZ 078.75 CVZ 079.75 CVZ 080.75 CVZ 081.75 CVZ 082.75 CVZ 083.75 CVZ 084.75 CVZ 085.75 CVZ 086.75 CVZ 087.75 CVZ 14 Sep 2007 076.77 77.34 077.77 77.34 078.77 77.34 079.77 77.34 080.77 77.34 081.77 77.34 082.77 77.34 083.77 77.34 084.77 77.34 085.77 77.34 086.77 77.34 15 Sep 2007 075.79 66.41 076.79 66.41 077.79 66.41 078.79 66.41 079.79 66.41 080.79 66.41 081.79 66.41 082.79 66.41 083.79 66.41 084.79 66.41 085.79 66.41 16 Sep 2007 074.81 28.96 075.81 29.03 076.81 29.10 077.81 29.17 078.81 29.44 079.81 29.50 080.81 29.57 081.81 29.64 082.81 29.71 083.81 29.98 084.81 30.05 17 Sep 2007 073.83 27.26 074.83 27.33 075.83 27.40 076.83 27.47 077.83 27.54 078.83 27.80 079.83 27.87 080.83 27.94 081.83 28.01 082.83 28.08 083.83 28.35 18 Sep 2007 072.84 25.95 073.84 26.02 074.84 26.09 075.84 26.16 076.84 26.22 077.84 26.29 078.84 26.36 079.84 26.63 080.84 26.70 081.84 26.77 082.84 26.84 19 Sep 2007 071.86 25.02 072.86 25.20 073.86 25.39 074.86 25.72 075.86 25.79 076.86 25.86 077.86 25.93 078.86 25.99 079.86 26.26 080.86 26.33 081.86 26.40 20 Sep 2007 070.87 23.99 071.87 24.18 072.87 24.37 073.87 24.37 074.87 24.57 075.87 24.78 076.87 25.20 077.87 25.42 078.87 25.66 079.87 25.93 080.87 25.99 21 Sep 2007 069.89 23.27 070.89 23.24 071.89 23.42 072.89 23.61 073.89 23.60 074.89 23.81 075.89 24.02 076.89 24.04 077.89 24.27 078.89 24.51 079.89 24.76 22 Sep 2007 068.90 22.87 069.90 23.12 070.90 23.17 071.90 23.22 072.90 23.28 073.90 23.53 074.90 23.59 075.90 23.64 076.90 23.90 077.90 23.96 23 Sep 2007 067.91 22.99 068.91 23.03 069.91 23.07 070.91 23.31 071.91 23.36 072.91 23.41 073.91 23.58 074.91 23.70 075.91 23.75 076.91 24.00 24 Sep 2007 066.92 22.15 067.92 22.18 068.92 22.41 069.92 22.45 070.92 22.48 071.92 22.72 072.92 22.76 073.92 22.79 074.92 23.03 075.92 23.08 076.92 23.32 25 Sep 2007 065.93 20.30 066.93 20.52 067.93 20.54 068.93 20.57 069.93 20.79 070.93 20.82 071.93 20.95 072.93 21.04 073.93 21.12 074.93 21.00 075.93 21.08 26 Sep 2007 064.94 18.81 065.94 18.82 066.94 18.83 067.94 19.05 068.94 19.06 069.94 19.13 070.94 19.16 071.94 19.18 072.94 19.19 073.94 19.20 074.94 19.19 27 Sep 2007 063.95 17.19 064.95 17.19 065.95 17.33 066.95 17.35 067.95 17.36 068.95 17.36 069.95 17.36 070.95 17.34 071.95 17.52 072.95 17.49 073.95 17.45 28 Sep 2007 062.95 15.72 063.95 15.88 064.95 15.89 065.95 15.90 066.95 15.90 067.95 15.89 068.95 15.87 069.95 15.85 070.95 15.82 071.95 15.98 072.95 15.93 29 Sep 2007 061.96 14.06 062.96 14.27 063.96 14.48 064.96 14.68 065.96 14.68 066.96 14.67 067.96 14.66 068.96 14.64 069.96 14.61 070.96 14.77 071.96 14.72 30 Sep 2007 060.96 12.49 061.96 12.71 062.96 12.92 063.96 12.92 064.96 13.12 065.96 13.12 066.96 13.31 067.96 13.49 068.96 13.47 069.96 13.44 070.96 13.40 01 Oct 2007 059.96 11.37 060.96 11.38 061.96 11.60 062.96 11.61 063.96 11.82 064.96 11.82 065.96 12.02 066.96 12.21 067.96 12.19 068.96 12.38 069.96 12.35 02 Oct 2007 058.97 10.47 059.97 10.50 060.97 10.72 061.97 10.74 062.97 10.75 063.97 10.96 064.97 10.96 065.97 11.17 066.97 11.16 067.97 11.35 068.97 11.34 03 Oct 2007 057.97 09.42 058.97 09.45 059.97 09.68 060.97 09.70 061.97 09.72 062.97 09.94 063.97 09.96 064.97 10.17 065.97 10.17 066.97 10.17 067.97 10.37 04 Oct 2007 056.97 08.79 057.97 08.83 058.97 08.86 059.97 08.90 060.97 09.13 061.97 09.15 062.97 09.18 063.97 09.40 064.97 09.41 065.97 09.43 066.97 09.63 05 Oct 2007 055.97 08.09 056.97 08.13 057.97 08.18 058.97 08.22 059.97 08.26 060.97 08.49 061.97 08.52 062.97 08.55 063.97 08.58 064.97 08.80 065.97 08.82 06 Oct 2007 054.96 07.53 055.96 07.59 056.96 07.64 057.96 07.69 058.96 07.74 059.96 07.78 060.96 08.02 061.96 08.06 062.96 08.10 063.96 08.13 064.96 08.16 07 Oct 2007 053.96 06.98 054.96 07.04 055.96 07.10 056.96 07.16 057.96 07.22 058.96 07.47 059.96 07.52 060.96 07.57 061.96 07.61 062.96 07.46 063.96 07.50 08 Oct 2007 052.96 06.27 053.96 06.34 054.96 06.41 055.96 06.67 056.96 06.74 057.96 06.60 058.96 06.66 059.96 06.72 060.96 06.57 061.96 06.63 062.96 06.68 09 Oct 2007 051.95 05.87 052.95 05.95 053.95 05.83 054.95 05.91 055.95 05.98 056.95 05.86 057.95 05.92 058.95 05.99 059.95 05.86 060.95 05.92 061.95 05.98 10 Oct 2007 050.95 05.06 051.95 05.13 052.95 05.04 053.95 05.12 054.95 05.01 055.95 05.09 056.95 05.17 057.95 05.05 058.95 05.12 059.95 05.19 060.95 05.06 11 Oct 2007 049.94 04.18 050.94 04.23 051.94 04.22 052.94 04.31 053.94 04.20 054.94 04.30 055.94 04.19 056.94 04.27 057.94 04.36 058.94 04.24 059.94 04.32 12 Oct 2007 048.94 03.12 049.94 03.19 050.94 03.26 051.94 03.27 052.94 03.37 053.94 03.47 054.94 03.37 055.94 03.47 056.94 03.36 057.94 03.46 058.94 03.35 17 Oct 2007 043.89 56.77 18 Oct 2007 042.88 56.89 043.88 56.89 044.88 56.89 045.88 56.89 046.88 56.89 047.88 56.89 19 Oct 2007 041.87 52.40 042.87 52.40 043.87 52.40 044.87 52.40 045.87 52.40 046.87 52.40 047.87 52.40 048.87 52.40 049.87 52.40 050.87 52.40 051.87 52.40 20 Oct 2007 040.86 52.52 041.86 52.52 042.86 52.52 043.86 52.52 044.86 52.52 045.86 52.52 046.86 52.52 047.86 52.52 048.86 52.52 049.86 52.52 050.86 52.52 21 Oct 2007 039.84 52.66 040.84 52.66 041.84 52.66 042.84 52.66 043.84 52.66 044.84 52.66 045.84 52.66 046.84 52.66 047.84 52.66 048.84 52.66 049.84 52.66 22 Oct 2007 038.83 52.83 039.83 52.83 040.83 52.83 041.83 52.83 042.83 52.83 043.83 52.83 044.83 52.83 045.83 52.83 046.83 52.83 047.83 52.83 048.83 52.83 23 Oct 2007 037.82 53.04 038.82 53.04 039.82 53.04 040.82 53.04 041.82 53.04 042.82 53.04 043.82 53.04 044.82 53.04 045.82 53.04 046.82 53.04 047.82 53.04 24 Oct 2007 036.80 53.28 037.80 53.28 038.80 53.28 039.80 53.28 040.80 53.28 041.80 53.28 042.80 53.28 043.80 53.28 044.80 53.28 045.80 53.28 046.80 53.28 25 Oct 2007 035.79 55.73 036.79 55.73 037.79 55.73 038.79 55.73 039.79 55.73 040.79 55.73 041.79 55.73 042.79 55.73 043.79 55.73 044.79 55.73 045.79 55.73 26 Oct 2007 034.77 55.90 035.77 55.90 036.77 55.90 037.77 55.90 038.77 55.90 039.77 55.90 040.77 55.90 041.77 55.90 042.77 55.90 043.77 55.90 044.77 55.90 27 Oct 2007 033.75 58.15 034.75 58.15 035.75 58.15 036.75 58.15 037.75 58.15 038.75 58.15 039.75 58.15 040.75 58.15 041.75 58.15 042.75 58.15 043.75 58.15 28 Oct 2007 032.74 59.09 033.74 59.09 034.74 59.09 035.74 59.09 036.74 59.09 037.74 59.09 038.74 59.09 039.74 59.09 040.74 59.09 041.74 59.09 042.74 59.09 29 Oct 2007 031.72 60.37 032.72 60.37 033.72 60.37 034.72 60.37 035.72 60.37 036.72 60.37 037.72 60.37 038.72 60.37 039.72 60.37 040.72 60.37 041.72 60.37 30 Oct 2007 030.71 62.05 031.71 62.05 032.71 62.05 033.71 62.05 034.71 62.05 035.71 62.05 036.71 62.05 037.71 62.05 038.71 62.05 039.71 62.05 040.71 62.05 31 Oct 2007 029.69 64.62 030.69 64.62 031.69 64.62 032.69 64.62 033.69 64.62 034.69 64.62 035.69 64.62 036.69 64.62 037.69 64.62 038.69 64.62 039.69 64.62 01 Nov 2007 028.67 69.06 029.67 69.06 030.67 69.06 031.67 69.06 032.67 69.06 033.67 69.06 034.67 69.06 035.67 69.06 036.67 69.06 037.67 69.06 038.67 69.06 02 Nov 2007 027.65 73.18 028.65 73.24 029.65 73.31 030.65 73.37 031.65 73.44 032.65 73.51 033.65 73.57 034.65 73.84 035.65 73.91 036.65 73.97 037.65 74.04 03 Nov 2007 026.63 73.48 027.63 73.55 028.63 73.61 029.63 73.68 030.63 73.74 031.63 73.81 032.63 73.88 033.63 73.94 034.63 74.01 035.63 74.08 036.63 74.34 04 Nov 2007 025.62 88.70 026.62 88.70 027.62 88.70 028.62 88.70 029.62 88.70 030.62 88.70 031.62 88.70 032.62 88.70 033.62 88.70 034.62 88.70 035.62 88.70 05 Nov 2007 024.60 92.35 025.60 92.35 026.60 92.35 027.60 92.35 028.60 92.35 029.60 92.35 030.60 92.35 031.60 92.35 032.60 92.35 033.60 92.35 034.60 92.35 06 Nov 2007 023.58 CVZ 024.58 CVZ 025.58 CVZ 026.58 CVZ 027.58 CVZ 028.58 CVZ 029.58 CVZ 030.58 CVZ 031.58 CVZ 032.58 CVZ 033.58 CVZ 07 Nov 2007 022.56 CVZ 023.56 CVZ 024.56 CVZ 025.56 CVZ 026.56 CVZ 027.56 CVZ 028.56 CVZ 029.56 CVZ 030.56 CVZ 031.56 CVZ 032.56 CVZ 08 Nov 2007 021.54 85.28 022.54 85.28 023.54 85.28 024.54 85.28 025.54 85.28 026.54 85.28 027.54 85.28 028.54 85.28 029.54 85.28 030.54 85.28 031.54 85.28 09 Nov 2007 020.52 76.10 021.52 76.10 022.52 76.10 023.52 76.10 024.52 76.10 025.52 76.10 026.52 76.10 027.52 76.10 028.52 76.10 029.52 76.10 030.52 76.10 10 Nov 2007 019.50 25.45 020.50 25.51 021.50 25.57 022.50 25.83 023.50 25.90 024.50 25.96 025.50 26.02 026.50 26.08 027.50 26.15 028.50 26.41 029.50 26.47 11 Nov 2007 018.48 24.88 019.48 25.14 020.48 25.20 021.48 25.46 022.48 25.53 023.48 25.70 024.48 25.96 025.48 26.01 026.48 26.07 027.48 26.13 028.48 26.39 12 Nov 2007 017.46 24.40 018.46 24.45 019.46 24.69 020.46 24.74 021.46 24.79 022.46 25.05 023.46 25.10 024.46 25.35 025.46 25.61 026.46 25.87 027.46 26.13 13 Nov 2007 016.44 22.89 017.44 22.92 018.44 23.15 019.44 23.18 020.44 23.21 021.44 23.45 022.44 23.49 023.44 23.53 024.44 23.77 025.44 23.81 026.44 24.05 14 Nov 2007 015.43 18.42 016.43 18.43 017.43 18.56 018.43 18.66 019.43 18.67 020.43 18.71 021.43 18.95 022.43 19.00 023.43 19.05 024.43 19.29 025.43 19.34 15 Nov 2007 014.41 15.61 015.41 15.65 016.41 15.70 017.41 15.74 018.41 15.99 019.41 16.03 020.41 16.07 021.41 16.32 022.41 16.36 023.41 16.40 024.41 16.64 16 Nov 2007 013.39 13.18 014.39 13.43 015.39 13.47 016.39 13.51 017.39 13.55 018.39 13.79 019.39 13.83 020.39 13.87 021.39 14.11 022.39 14.14 023.39 14.38 17 Nov 2007 012.37 11.47 013.37 11.51 014.37 11.75 015.37 11.79 016.37 11.83 017.37 12.06 018.37 12.10 019.37 12.13 020.37 12.37 021.37 12.40 022.37 12.64 18 Nov 2007 011.35 09.93 012.35 09.97 013.35 10.21 014.35 10.25 015.35 10.28 016.35 10.52 017.35 10.55 018.35 10.59 019.35 10.82 020.35 10.85 021.35 11.08 19 Nov 2007 010.33 08.43 011.33 08.47 012.33 08.71 013.33 08.75 014.33 08.79 015.33 08.82 016.33 09.06 017.33 09.09 018.33 09.32 019.33 09.35 020.33 09.58 20 Nov 2007 009.31 07.18 010.31 07.22 011.31 07.46 012.31 07.51 013.31 07.54 014.31 07.78 015.31 07.82 016.31 07.85 017.31 08.08 018.31 08.11 019.31 08.33 21 Nov 2007 008.29 05.95 009.29 06.20 010.29 06.25 011.29 06.30 012.29 06.34 013.29 06.58 014.29 06.62 015.29 06.66 016.29 06.89 017.29 06.92 018.29 07.08 22 Nov 2007 007.28 04.99 008.28 05.05 009.28 05.11 010.28 05.16 011.28 05.41 012.28 05.46 013.28 05.50 014.28 05.55 015.28 05.79 016.28 05.82 017.28 06.00 23 Nov 2007 006.26 03.85 007.26 03.92 008.26 03.99 009.26 04.25 010.26 04.31 011.26 04.37 012.26 04.42 013.26 04.67 014.26 04.72 015.26 04.76 016.26 05.01 24 Nov 2007 005.24 02.80 006.24 02.88 007.24 02.96 008.24 03.04 009.24 03.11 010.24 03.18 011.24 03.45 012.24 03.51 013.24 03.57 014.24 03.80 015.24 03.88 25 Nov 2007 012.22 02.65 013.22 02.72 014.22 02.79 29 Nov 2007 000.15 56.54 30 Nov 2007 359.14 56.49 000.14 56.49 001.14 56.49 002.14 56.49 003.14 56.49 01 Dec 2007 358.12 52.05 359.12 52.05 000.12 52.05 001.12 52.05 002.12 52.05 003.12 52.05 004.12 52.05 005.12 52.05 006.12 52.05 007.12 52.05 02 Dec 2007 357.11 52.02 358.11 52.02 359.11 52.02 000.11 52.02 001.11 52.02 002.11 52.02 003.11 52.02 004.11 52.02 005.11 52.02 006.11 52.02 007.11 52.02 03 Dec 2007 356.09 52.01 357.09 52.01 358.09 52.01 359.09 52.01 000.09 52.01 001.09 52.01 002.09 52.01 003.09 52.01 004.09 52.01 005.09 52.01 006.09 52.01 04 Dec 2007 355.08 52.00 356.08 52.00 357.08 52.00 358.08 52.00 359.08 52.00 000.08 52.00 001.08 52.00 002.08 52.00 003.08 52.00 004.08 52.00 005.08 52.00 05 Dec 2007 354.06 52.00 355.06 52.00 356.06 52.00 357.06 52.00 358.06 52.00 359.06 52.00 000.06 52.00 001.06 52.00 002.06 52.00 003.06 52.00 004.06 52.00 06 Dec 2007 353.05 52.01 354.05 52.01 355.05 52.01 356.05 52.01 357.05 52.01 358.05 52.01 359.05 52.01 000.05 52.01 001.05 52.01 002.05 52.01 003.05 52.01 07 Dec 2007 352.04 54.22 353.04 54.22 354.04 54.22 355.04 54.22 356.04 54.22 357.04 54.22 358.04 54.22 359.04 54.22 000.04 54.22 001.04 54.22 002.04 54.22 08 Dec 2007 351.02 54.45 352.02 54.45 353.02 54.45 354.02 54.45 355.02 54.45 356.02 54.45 357.02 54.45 358.02 54.45 359.02 54.45 000.02 54.45 001.02 54.45 09 Dec 2007 350.01 54.49 351.01 54.49 352.01 54.49 353.01 54.49 354.01 54.49 355.01 54.49 356.01 54.49 357.01 54.49 358.01 54.49 359.01 54.49 000.01 54.49 10 Dec 2007 349.00 54.54 350.00 54.54 351.00 54.54 352.00 54.54 353.00 54.54 354.00 54.54 355.00 54.54 356.00 54.54 357.00 54.54 358.00 54.54 359.00 54.54 11 Dec 2007 347.99 54.61 348.99 54.61 349.99 54.61 350.99 54.61 351.99 54.61 352.99 54.61 353.99 54.61 354.99 54.61 355.99 54.61 356.99 54.61 357.99 54.61 12 Dec 2007 346.97 54.68 347.97 54.68 348.97 54.68 349.97 54.68 350.97 54.68 351.97 54.68 352.97 54.68 353.97 54.68 354.97 54.68 355.97 54.68 356.97 54.68 13 Dec 2007 345.96 54.98 346.96 54.98 347.96 54.98 348.96 54.98 349.96 54.98 350.96 54.98 351.96 54.98 352.96 54.98 353.96 54.98 354.96 54.98 355.96 54.98 14 Dec 2007 344.95 55.09 345.95 55.09 346.95 55.09 347.95 55.09 348.95 55.09 349.95 55.09 350.95 55.09 351.95 55.09 352.95 55.09 353.95 55.09 354.95 55.09 15 Dec 2007 343.94 55.23 344.94 55.23 345.94 55.23 346.94 55.23 347.94 55.23 348.94 55.23 349.94 55.23 350.94 55.23 351.94 55.23 352.94 55.23 353.94 55.23 16 Dec 2007 342.93 55.59 343.93 55.59 344.93 55.59 345.93 55.59 346.93 55.59 347.93 55.59 348.93 55.59 349.93 55.59 350.93 55.59 351.93 55.59 352.93 55.59 17 Dec 2007 341.92 55.98 342.92 55.98 343.92 55.98 344.92 55.98 345.92 55.98 346.92 55.98 347.92 55.98 348.92 55.98 349.92 55.98 350.92 55.98 351.92 55.98 18 Dec 2007 340.91 56.21 341.91 56.21 342.91 56.21 343.91 56.21 344.91 56.21 345.91 56.21 346.91 56.21 347.91 56.21 348.91 56.21 349.91 56.21 350.91 56.21 19 Dec 2007 339.90 56.69 340.90 56.69 341.90 56.69 342.90 56.69 343.90 56.69 344.90 56.69 345.90 56.69 346.90 56.69 347.90 56.69 348.90 56.69 349.90 56.69 20 Dec 2007 338.90 57.23 339.90 57.23 340.90 57.23 341.90 57.23 342.90 57.23 343.90 57.23 344.90 57.23 345.90 57.23 346.90 57.23 347.90 57.23 348.90 57.23 21 Dec 2007 337.89 58.04 338.89 58.04 339.89 58.04 340.89 58.04 341.89 58.04 342.89 58.04 343.89 58.04 344.89 58.04 345.89 58.04 346.89 58.04 347.89 58.04 22 Dec 2007 336.88 58.95 337.88 58.95 338.88 58.95 339.88 58.95 340.88 58.95 341.88 58.95 342.88 58.95 343.88 58.95 344.88 58.95 345.88 58.95 346.88 58.95 23 Dec 2007 335.87 60.19 336.87 60.19 337.87 60.19 338.87 60.19 339.87 60.19 340.87 60.19 341.87 60.19 342.87 60.19 343.87 60.19 344.87 60.19 345.87 60.19 24 Dec 2007 334.87 60.10 335.87 60.15 336.87 60.19 337.87 59.49 338.87 59.37 339.87 59.46 340.87 59.54 341.87 59.62 342.87 59.69 343.87 59.76 344.87 59.83 25 Dec 2007 333.86 59.51 334.86 59.56 335.86 59.60 336.86 59.65 337.86 59.70 338.86 59.74 339.86 59.79 340.86 59.84 341.86 60.08 342.86 60.13 343.86 60.18 26 Dec 2007 332.85 58.82 333.85 58.87 334.85 58.92 335.85 59.17 336.85 59.23 337.85 59.28 338.85 59.33 339.85 59.38 340.85 59.43 341.85 59.68 342.85 59.74 27 Dec 2007 331.85 58.51 332.85 58.56 333.85 58.62 334.85 58.68 335.85 58.73 336.85 58.99 337.85 59.05 338.85 59.10 339.85 59.16 340.85 59.22 341.85 59.47 28 Dec 2007 330.84 58.54 331.84 58.61 332.84 58.67 333.84 58.73 334.84 58.79 335.84 58.85 336.84 59.11 337.84 59.17 338.84 59.23 339.84 59.29 340.84 59.35 29 Dec 2007 329.84 59.29 330.84 59.35 331.84 59.42 332.84 59.48 333.84 59.54 334.84 59.60 335.84 59.67 336.84 59.73 337.84 59.99 338.84 60.06 339.84 60.12 30 Dec 2007 328.83 76.96 329.83 76.96 330.83 76.96 331.83 76.96 332.83 76.96 333.83 76.96 334.83 76.96 335.83 76.96 336.83 76.96 337.83 76.96 338.83 76.96 31 Dec 2007 327.83 87.26 328.83 87.26 329.83 87.26 330.83 87.26 331.83 87.26 332.83 87.26 333.83 87.26 334.83 87.26 335.83 87.26 336.83 87.26 337.83 87.26 01 Jan 2008 326.83 CVZ 327.83 CVZ 328.83 CVZ 329.83 CVZ 330.83 CVZ 331.83 CVZ 332.83 CVZ 333.83 CVZ 334.83 CVZ 335.83 CVZ 336.83 CVZ 02 Jan 2008 325.82 CVZ 326.82 CVZ 327.82 CVZ 328.82 CVZ 329.82 CVZ 330.82 CVZ 331.82 CVZ 332.82 CVZ 333.82 CVZ 334.82 CVZ 335.82 CVZ 03 Jan 2008 324.82 92.59 325.82 92.59 326.82 92.59 327.82 92.59 328.82 92.59 329.82 92.59 330.82 92.59 331.82 92.59 332.82 92.59 333.82 92.59 334.82 92.59 04 Jan 2008 323.82 89.41 324.82 89.41 325.82 89.41 326.82 89.41 327.82 89.41 328.82 89.41 329.82 89.41 330.82 89.41 331.82 89.41 332.82 89.41 333.82 89.41 05 Jan 2008 322.82 88.21 323.82 88.21 324.82 88.21 325.82 88.21 326.82 88.21 327.82 88.21 328.82 88.21 329.82 88.21 330.82 88.21 331.82 88.21 332.82 88.21 06 Jan 2008 321.81 87.87 322.81 87.87 323.81 87.87 324.81 87.87 325.81 87.87 326.81 87.87 327.81 87.87 328.81 87.87 329.81 87.87 330.81 87.87 331.81 87.87 07 Jan 2008 320.81 73.21 321.81 73.21 322.81 73.21 323.81 73.21 324.81 73.21 325.81 73.21 326.81 73.21 327.81 73.21 328.81 73.21 329.81 73.21 330.81 73.21 08 Jan 2008 319.81 69.04 320.81 69.04 321.81 69.04 322.81 69.04 323.81 69.04 324.81 69.04 325.81 69.04 326.81 69.04 327.81 69.04 328.81 69.04 329.81 69.04 09 Jan 2008 318.81 66.12 319.81 66.12 320.81 66.12 321.81 66.12 322.81 66.12 323.81 66.12 324.81 66.12 325.81 66.12 326.81 66.12 327.81 66.12 328.81 66.12 10 Jan 2008 317.81 64.07 318.81 64.07 319.81 64.07 320.81 64.07 321.81 64.07 322.81 64.07 323.81 64.07 324.81 64.07 325.81 64.07 326.81 64.07 327.81 64.07 11 Jan 2008 316.81 62.50 317.81 62.50 318.81 62.50 319.81 62.50 320.81 62.50 321.81 62.50 322.81 62.50 323.81 62.50 324.81 62.50 325.81 62.50 326.81 62.50 12 Jan 2008 315.81 61.29 316.81 61.29 317.81 61.29 318.81 61.29 319.81 61.29 320.81 61.29 321.81 61.29 322.81 61.29 323.81 61.29 324.81 61.29 325.81 61.29 13 Jan 2008 314.81 60.47 315.81 60.47 316.81 60.47 317.81 60.47 318.81 60.47 319.81 60.47 320.81 60.47 321.81 60.47 322.81 60.47 323.81 60.47 324.81 60.47 14 Jan 2008 313.81 53.53 314.81 53.53 315.81 53.53 316.81 53.53 317.81 53.53 318.81 53.53 319.81 53.53 320.81 53.53 321.81 53.53 322.81 53.53 323.81 53.53 15 Jan 2008 312.81 53.24 313.81 53.24 314.81 53.24 315.81 53.24 316.81 53.24 317.81 53.24 318.81 53.24 319.81 53.24 320.81 53.24 321.81 53.24 322.81 53.24 16 Jan 2008 311.81 53.01 312.81 53.01 313.81 53.01 314.81 53.01 315.81 53.01 316.81 53.01 317.81 53.01 318.81 53.01 319.81 53.01 320.81 53.01 321.81 53.01 17 Jan 2008 310.81 52.81 311.81 52.81 312.81 52.81 313.81 52.81 314.81 52.81 315.81 52.81 316.81 52.81 317.81 52.81 318.81 52.81 319.81 52.81 320.81 52.81 18 Jan 2008 299.81 55.24 300.81 55.24 301.81 55.24 302.81 55.24 303.81 55.24 304.81 55.24 305.81 55.24 306.81 55.24 307.81 55.24 308.81 55.24 309.81 55.24 310.81 55.24 311.81 55.24 312.81 55.24 313.81 55.24 314.81 55.24 315.81 55.24 316.81 55.24 317.81 55.24 318.81 55.24 319.81 55.24 320.81 55.24 321.81 55.24 322.81 55.24 323.81 55.24 324.81 55.24 325.81 55.24 326.81 55.24 327.81 55.24 328.81 55.24 329.81 55.24 19 Jan 2008 298.81 55.11 299.81 55.11 300.81 55.11 301.81 55.11 302.81 55.11 303.81 55.11 304.81 55.11 305.81 55.11 306.81 55.11 307.81 55.11 308.81 55.11 309.81 55.11 310.81 55.11 311.81 55.11 312.81 55.11 313.81 55.11 314.81 55.11 315.81 55.11 316.81 55.11 317.81 55.11 318.81 55.11 319.81 55.11 320.81 55.11 321.81 55.11 322.81 55.11 323.81 55.11 324.81 55.11 325.81 55.11 326.81 55.11 327.81 55.11 328.81 55.11 20 Jan 2008 297.81 54.99 298.81 54.99 299.81 54.99 300.81 54.99 301.81 54.99 302.81 54.99 303.81 54.99 304.81 54.99 305.81 54.99 306.81 54.99 307.81 54.99 308.81 54.99 309.81 54.99 310.81 54.99 311.81 54.99 312.81 54.99 313.81 54.99 314.81 54.99 315.81 54.99 316.81 54.99 317.81 54.99 318.81 54.99 319.81 54.99 320.81 54.99 321.81 54.99 322.81 54.99 323.81 54.99 324.81 54.99 325.81 54.99 326.81 54.99 327.81 54.99 21 Jan 2008 296.81 54.69 297.81 54.69 298.81 54.69 299.81 54.69 300.81 54.69 301.81 54.69 302.81 54.69 303.81 54.69 304.81 54.69 305.81 54.69 306.81 54.69 307.81 54.69 308.81 54.69 309.81 54.69 310.81 54.69 311.81 54.69 312.81 54.69 313.81 54.69 314.81 54.69 315.81 54.69 316.81 54.69 317.81 54.69 318.81 54.69 319.81 54.69 320.81 54.69 321.81 54.69 322.81 54.69 323.81 54.69 324.81 54.69 325.81 54.69 326.81 54.69 22 Jan 2008 295.81 54.61 296.81 54.61 297.81 54.61 298.81 54.61 299.81 54.61 300.81 54.61 301.81 54.61 302.81 54.61 303.81 54.61 304.81 54.61 305.81 54.61 306.81 54.61 307.81 54.61 308.81 54.61 309.81 54.61 310.81 54.61 311.81 54.61 312.81 54.61 313.81 54.61 314.81 54.61 315.81 54.61 316.81 54.61 317.81 54.61 318.81 54.61 319.81 54.61 320.81 54.61 321.81 54.61 322.81 54.61 323.81 54.61 324.81 54.61 325.81 54.61 23 Jan 2008 294.81 54.55 295.81 54.55 296.81 54.55 297.81 54.55 298.81 54.55 299.81 54.55 300.81 54.55 301.81 54.55 302.81 54.55 303.81 54.55 304.81 54.55 305.81 54.55 306.81 54.55 307.81 54.55 308.81 54.55 309.81 54.55 310.81 54.55 311.81 54.55 312.81 54.55 313.81 54.55 314.81 54.55 315.81 54.55 316.81 54.55 317.81 54.55 318.81 54.55 319.81 54.55 320.81 54.55 321.81 54.55 322.81 54.55 323.81 54.55 324.81 54.55 24 Jan 2008 293.81 54.50 294.81 54.50 295.81 54.50 296.81 54.50 297.81 54.50 298.81 54.50 299.81 54.50 300.81 54.50 301.81 54.50 302.81 54.50 303.81 54.50 304.81 54.50 305.81 54.50 306.81 54.50 307.81 54.50 308.81 54.50 309.81 54.50 310.81 54.50 311.81 54.50 312.81 54.50 313.81 54.50 314.81 54.50 315.81 54.50 316.81 54.50 317.81 54.50 318.81 54.50 319.81 54.50 320.81 54.50 321.81 54.50 322.81 54.50 323.81 54.50 25 Jan 2008 292.82 54.46 293.82 54.46 294.82 54.46 295.82 54.46 296.82 54.46 297.82 54.46 298.82 54.46 299.82 54.46 300.82 54.46 301.82 54.46 302.82 54.46 303.82 54.46 304.82 54.46 305.82 54.46 306.82 54.46 307.82 54.46 308.82 54.46 309.82 54.46 310.82 54.46 311.82 54.46 312.82 54.46 313.82 54.46 314.82 54.46 315.82 54.46 316.82 54.46 317.82 54.46 318.82 54.46 319.82 54.46 320.82 54.46 321.82 54.46 322.82 54.46 26 Jan 2008 291.82 54.23 292.82 54.23 293.82 54.23 294.82 54.23 295.82 54.23 296.82 54.23 297.82 54.23 298.82 54.23 299.82 54.23 300.82 54.23 301.82 54.23 302.82 54.23 303.82 54.23 304.82 54.23 305.82 54.23 306.82 54.23 307.82 54.23 308.82 54.23 309.82 54.23 310.82 54.23 311.82 54.23 312.82 54.23 313.82 54.23 314.82 54.23 315.82 54.23 316.82 54.23 317.82 54.23 318.82 54.23 319.82 54.23 320.82 54.23 321.82 54.23 27 Jan 2008 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 297.82 54.21 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21 306.82 54.21 307.82 54.21 308.82 54.21 309.82 54.21 310.82 54.21 311.82 54.21 312.82 54.21 313.82 54.21 314.82 54.21 315.82 54.21 316.82 54.21 317.82 54.21 318.82 54.21 319.82 54.21 320.82 54.21 28 Jan 2008 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20 307.82 54.20 308.82 54.20 309.82 54.20 310.82 54.20 311.82 54.20 312.82 54.20 313.82 54.20 314.82 54.20 315.82 54.20 316.82 54.20 317.82 54.20 318.82 54.20 319.82 54.20 29 Jan 2008 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20 307.82 54.20 308.82 54.20 309.82 54.20 310.82 54.20 311.82 54.20 312.82 54.20 313.82 54.20 314.82 54.20 315.82 54.20 316.82 54.20 317.82 54.20 318.82 54.20 30 Jan 2008 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20 307.82 54.20 308.82 54.20 309.82 54.20 310.82 54.20 311.82 54.20 312.82 54.20 313.82 54.20 314.82 54.20 315.82 54.20 316.82 54.20 317.82 54.20 31 Jan 2008 286.82 54.22 287.82 54.22 288.82 54.22 289.82 54.22 290.82 54.22 291.82 54.22 292.82 54.22 293.82 54.22 294.82 54.22 295.82 54.22 296.82 54.22 297.82 54.22 298.82 54.22 299.82 54.22 300.82 54.22 301.82 54.22 302.82 54.22 303.82 54.22 304.82 54.22 305.82 54.22 306.82 54.22 307.82 54.22 308.82 54.22 309.82 54.22 310.82 54.22 311.82 54.22 312.82 54.22 313.82 54.22 314.82 54.22 315.82 54.22 316.82 54.22 01 Feb 2008 285.82 54.45 286.82 54.45 287.82 54.45 288.82 54.45 289.82 54.45 290.82 54.45 291.82 54.45 292.82 54.45 293.82 54.45 294.82 54.45 295.82 54.45 296.82 54.45 297.82 54.45 298.82 54.45 299.82 54.45 300.82 54.45 301.82 54.45 302.82 54.45 303.82 54.45 304.82 54.45 305.82 54.45 306.82 54.45 307.82 54.45 308.82 54.45 309.82 54.45 310.82 54.45 311.82 54.45 312.82 54.45 313.82 54.45 314.82 54.45 315.82 54.45 02 Feb 2008 284.83 54.48 285.83 54.48 286.83 54.48 287.83 54.48 288.83 54.48 289.83 54.48 290.83 54.48 291.83 54.48 292.83 54.48 293.83 54.48 294.83 54.48 295.83 54.48 296.83 54.48 297.83 54.48 298.83 54.48 299.83 54.48 300.83 54.48 301.83 54.48 302.83 54.48 303.83 54.48 304.83 54.48 305.83 54.48 306.83 54.48 307.83 54.48 308.83 54.48 309.83 54.48 310.83 54.48 311.83 54.48 312.83 54.48 313.83 54.48 314.83 54.48 03 Feb 2008 283.83 54.53 284.83 54.53 285.83 54.53 286.83 54.53 287.83 54.53 288.83 54.53 289.83 54.53 290.83 54.53 291.83 54.53 292.83 54.53 293.83 54.53 294.83 54.53 295.83 54.53 296.83 54.53 297.83 54.53 298.83 54.53 299.83 54.53 300.83 54.53 301.83 54.53 302.83 54.53 303.83 54.53 304.83 54.53 305.83 54.53 306.83 54.53 307.83 54.53 308.83 54.53 309.83 54.53 310.83 54.53 311.83 54.53 312.83 54.53 313.83 54.53 04 Feb 2008 282.83 54.59 283.83 54.59 284.83 54.59 285.83 54.59 286.83 54.59 287.83 54.59 288.83 54.59 289.83 54.59 290.83 54.59 291.83 54.59 292.83 54.59 293.83 54.59 294.83 54.59 295.83 54.59 296.83 54.59 297.83 54.59 298.83 54.59 299.83 54.59 300.83 54.59 301.83 54.59 302.83 54.59 303.83 54.59 304.83 54.59 305.83 54.59 306.83 54.59 307.83 54.59 308.83 54.59 309.83 54.59 310.83 54.59 311.83 54.59 312.83 54.59 05 Feb 2008 281.83 54.67 282.83 54.67 283.83 54.67 284.83 54.67 285.83 54.67 286.83 54.67 287.83 54.67 288.83 54.67 289.83 54.67 290.83 54.67 291.83 54.67 292.83 54.67 293.83 54.67 294.83 54.67 295.83 54.67 296.83 54.67 297.83 54.67 298.83 54.67 299.83 54.67 300.83 54.67 301.83 54.67 302.83 54.67 303.83 54.67 304.83 54.67 305.83 54.67 306.83 54.67 307.83 54.67 308.83 54.67 309.83 54.67 310.83 54.67 06 Feb 2008 280.83 54.96 281.83 54.96 282.83 54.96 283.83 54.96 284.83 54.96 285.83 54.96 286.83 54.96 287.83 54.96 288.83 54.96 289.83 54.96 290.83 54.96 291.83 54.96 292.83 54.96 293.83 54.96 294.83 54.96 295.83 54.96 296.83 54.96 297.83 54.96 298.83 54.96 299.83 54.96 300.83 54.96 301.83 54.96 302.83 54.96 303.83 54.96 304.83 54.96 305.83 54.96 306.83 54.96 307.83 54.96 308.83 54.96 309.83 54.96 07 Feb 2008 279.83 55.01 280.83 55.07 281.83 55.07 282.83 55.07 283.83 55.07 284.83 55.07 285.83 55.07 286.83 55.07 287.83 55.07 288.83 55.07 289.83 55.07 290.83 55.07 291.83 55.07 292.83 55.07 293.83 55.07 294.83 55.07 295.83 55.07 296.83 55.07 297.83 55.07 298.83 55.07 299.83 55.07 300.83 55.07 301.83 55.07 302.83 55.07 303.83 55.07 304.83 55.07 305.83 55.07 306.83 55.07 307.83 55.07 308.83 55.07 309.83 55.07 08 Feb 2008 278.83 53.93 279.83 53.95 280.83 53.96 281.83 53.98 282.83 54.29 283.83 54.42 284.83 54.53 285.83 54.83 286.83 54.92 287.83 55.19 288.83 55.20 289.83 55.20 290.83 55.20 291.83 55.20 292.83 55.20 293.83 55.20 294.83 55.20 295.83 55.20 296.83 55.20 297.83 55.20 298.83 55.20 299.83 55.20 300.83 55.20 301.83 55.20 302.83 55.20 303.83 55.20 304.83 55.20 305.83 55.20 306.83 55.20 307.83 55.20 09 Feb 2008 277.83 53.03 278.83 53.06 279.83 53.09 280.83 53.12 281.83 53.15 282.83 53.37 283.83 53.39 284.83 53.41 285.83 53.43 286.83 53.47 287.83 53.66 288.83 53.75 289.83 54.07 290.83 54.18 291.83 54.48 292.83 54.77 293.83 55.04 294.83 55.31 295.83 55.56 296.83 55.56 297.83 55.56 298.83 55.56 299.83 55.56 300.83 55.56 301.83 55.56 302.83 55.56 303.83 55.56 304.83 55.56 305.83 55.56 306.83 55.56 307.83 55.56 10 Feb 2008 276.83 52.06 277.83 52.11 278.83 52.16 279.83 52.20 280.83 52.24 281.83 52.28 282.83 52.32 283.83 52.35 284.83 52.58 285.83 52.61 286.83 52.64 287.83 52.66 288.83 52.88 289.83 52.91 290.83 52.92 291.83 52.94 292.83 53.19 293.83 53.32 294.83 53.45 295.83 53.77 296.83 54.07 297.83 54.36 298.83 54.65 299.83 54.93 300.83 55.20 301.83 55.46 302.83 55.72 303.83 55.75 304.83 55.75 305.83 55.75 306.83 55.75 11 Feb 2008 275.83 51.06 276.83 51.12 277.83 51.18 278.83 51.24 279.83 51.29 280.83 51.34 281.83 51.39 282.83 51.44 283.83 51.48 284.83 51.52 285.83 51.56 286.83 51.80 287.83 51.84 288.83 51.87 289.83 51.90 290.83 52.13 291.83 52.16 292.83 52.19 293.83 52.41 294.83 52.43 295.83 52.46 296.83 52.68 297.83 52.69 298.83 52.91 299.83 53.07 300.83 53.39 301.83 53.70 302.83 54.00 303.83 54.29 304.83 54.58 305.83 54.86 12 Feb 2008 274.84 50.03 275.84 50.10 276.84 50.17 277.84 50.24 278.84 50.31 279.84 50.37 280.84 50.43 281.84 50.49 282.84 50.55 283.84 50.60 284.84 50.65 285.84 50.70 286.84 50.75 287.84 50.80 288.84 51.04 289.84 51.08 290.84 51.12 291.84 51.16 292.84 51.40 293.84 51.43 294.84 51.46 295.84 51.69 296.84 51.72 297.84 51.95 298.84 51.98 299.84 52.20 300.84 52.23 301.84 52.45 302.84 52.47 303.84 52.69 304.84 52.91 13 Feb 2008 273.84 48.81 274.84 49.09 275.84 48.97 276.84 49.04 277.84 49.12 278.84 49.19 279.84 49.26 280.84 49.33 281.84 49.39 282.84 49.46 283.84 49.52 284.84 49.58 285.84 49.84 286.84 49.90 287.84 49.95 288.84 50.00 289.84 50.05 290.84 50.30 291.84 50.35 292.84 50.40 293.84 50.44 294.84 50.68 295.84 50.72 296.84 50.96 297.84 51.00 298.84 51.23 299.84 51.27 300.84 51.50 301.84 51.53 302.84 51.77 303.84 51.99 14 Feb 2008 272.84 47.61 273.84 47.89 274.84 47.98 275.84 48.06 276.84 48.14 277.84 48.22 278.84 48.30 279.84 48.38 280.84 48.45 281.84 48.52 282.84 48.59 283.84 48.66 284.84 48.73 285.84 48.79 286.84 48.86 287.84 48.92 288.84 48.98 289.84 49.24 290.84 49.29 291.84 49.35 292.84 49.60 293.84 49.65 294.84 49.70 295.84 49.95 296.84 50.00 297.84 50.24 298.84 50.29 299.84 50.53 300.84 50.57 301.84 50.81 302.84 51.05 15 Feb 2008 271.84 46.46 272.84 46.75 273.84 47.04 274.84 46.93 275.84 47.01 276.84 47.10 277.84 47.18 278.84 47.26 279.84 47.34 280.84 47.42 281.84 47.49 282.84 47.57 283.84 47.64 284.84 47.71 285.84 47.78 286.84 47.85 287.84 48.12 288.84 48.18 289.84 48.25 290.84 48.31 291.84 48.57 292.84 48.63 293.84 48.69 294.84 48.94 295.84 49.00 296.84 49.25 297.84 49.31 298.84 49.56 299.84 49.61 300.84 49.86 301.84 50.11 16 Feb 2008 270.84 45.40 271.84 45.69 272.84 45.98 273.84 46.07 274.84 46.15 275.84 46.24 276.84 46.32 277.84 46.21 278.84 46.29 279.84 46.37 280.84 46.45 281.84 46.52 282.84 46.60 283.84 46.68 284.84 46.95 285.84 47.02 286.84 47.10 287.84 47.17 288.84 47.24 289.84 47.30 290.84 47.57 291.84 47.64 292.84 47.70 293.84 47.96 294.84 48.03 295.84 48.29 296.84 48.35 297.84 48.61 298.84 48.66 299.84 48.92 300.84 49.17 17 Feb 2008 269.83 44.24 270.83 44.53 271.83 44.82 272.83 45.10 273.83 45.19 274.83 45.27 275.83 45.36 276.83 45.44 277.83 45.52 278.83 45.60 279.83 45.68 280.83 45.76 281.83 45.84 282.83 45.92 283.83 46.00 284.83 46.07 285.83 46.15 286.83 46.22 287.83 46.29 288.83 46.56 289.83 46.63 290.83 46.70 291.83 46.77 292.83 47.04 293.83 47.11 294.83 47.37 295.83 47.44 296.83 47.70 297.83 47.76 298.83 48.03 299.83 48.29 18 Feb 2008 268.83 43.41 269.83 43.70 270.83 43.98 271.83 44.27 272.83 44.35 273.83 44.43 274.83 44.51 275.83 44.60 276.83 44.68 277.83 44.76 278.83 44.84 279.83 44.92 280.83 45.00 281.83 45.07 282.83 45.15 283.83 45.23 284.83 45.30 285.83 45.38 286.83 45.45 287.83 45.72 288.83 45.80 289.83 45.87 290.83 46.14 291.83 46.21 292.83 46.28 293.83 46.55 294.83 46.62 295.83 46.88 296.83 46.95 297.83 47.22 298.83 47.48 19 Feb 2008 267.83 42.76 268.83 43.04 269.83 43.32 270.83 43.60 271.83 43.68 272.83 43.76 273.83 43.84 274.83 43.92 275.83 44.00 276.83 44.07 277.83 44.15 278.83 44.23 279.83 44.31 280.83 44.38 281.83 44.46 282.83 44.54 283.83 44.61 284.83 44.69 285.83 44.96 286.83 45.03 287.83 45.11 288.83 45.18 289.83 45.45 290.83 45.52 291.83 45.59 292.83 45.86 293.83 45.93 294.83 46.20 295.83 46.27 296.83 46.54 297.83 46.80 20 Feb 2008 266.83 42.33 267.83 42.61 268.83 42.69 269.83 42.96 270.83 43.24 271.83 43.32 272.83 43.39 273.83 43.47 274.83 43.55 275.83 43.62 276.83 43.70 277.83 43.77 278.83 43.85 279.83 43.92 280.83 44.00 281.83 44.07 282.83 44.15 283.83 44.22 284.83 44.49 285.83 44.56 286.83 44.64 287.83 44.71 288.83 44.98 289.83 45.05 290.83 45.12 291.83 45.39 292.83 45.46 293.83 45.73 294.83 45.80 295.83 46.07 296.83 46.34 21 Feb 2008 265.83 42.07 266.83 42.34 267.83 42.62 268.83 42.89 269.83 43.17 270.83 43.24 271.83 43.31 272.83 43.39 273.83 43.46 274.83 43.53 275.83 43.61 276.83 43.68 277.83 43.75 278.83 43.82 279.83 43.90 280.83 43.97 281.83 44.04 282.83 44.31 283.83 44.38 284.83 44.45 285.83 44.52 286.83 44.60 287.83 44.87 288.83 44.94 289.83 45.01 290.83 45.28 291.83 45.35 292.83 45.61 293.83 45.68 294.83 45.95 295.83 46.22 22 Feb 2008 264.83 42.66 265.83 42.93 266.83 43.20 267.83 43.47 268.83 43.75 269.83 43.82 270.83 43.89 271.83 43.96 272.83 44.03 273.83 44.10 274.83 44.17 275.83 44.24 276.83 44.31 277.83 44.38 278.83 44.45 279.83 44.52 280.83 44.59 281.83 44.86 282.83 44.93 283.83 45.00 284.83 45.07 285.83 45.14 286.83 45.41 287.83 45.48 288.83 45.74 289.83 45.81 290.83 45.88 291.83 46.15 292.83 46.22 293.83 46.49 294.83 46.75 23 Feb 2008 263.83 66.80 264.83 66.80 265.83 66.80 266.83 66.80 267.83 66.80 268.83 66.80 269.83 66.80 270.83 66.80 271.83 66.80 272.83 66.80 273.83 66.80 274.83 66.80 275.83 66.80 276.83 66.80 277.83 66.80 278.83 66.80 279.83 66.80 280.83 66.80 281.83 66.80 282.83 66.80 283.83 66.80 284.83 66.80 285.83 66.80 286.83 66.80 287.83 66.80 288.83 66.80 289.83 66.80 290.83 66.80 291.83 66.80 292.83 66.80 293.83 66.80 24 Feb 2008 262.83 78.77 263.83 78.77 264.83 78.77 265.83 78.77 266.83 78.77 267.83 78.77 268.83 78.77 269.83 78.77 270.83 78.77 271.83 78.77 272.83 78.77 273.83 78.77 274.83 78.77 275.83 78.77 276.83 78.77 277.83 78.77 278.83 78.77 279.83 78.77 280.83 78.77 281.83 78.77 282.83 78.77 283.83 78.77 284.83 78.77 285.83 78.77 286.83 78.77 287.83 78.77 288.83 78.77 289.83 78.77 290.83 78.77 291.83 78.77 292.83 78.77 25 Feb 2008 261.83 CVZ 262.83 CVZ 263.83 CVZ 264.83 CVZ 265.83 CVZ 266.83 CVZ 267.83 CVZ 268.83 CVZ 269.83 CVZ 270.83 CVZ 271.83 CVZ 272.83 CVZ 273.83 CVZ 274.83 CVZ 275.83 CVZ 276.83 CVZ 277.83 CVZ 278.83 CVZ 279.83 CVZ 280.83 CVZ 281.83 CVZ 282.83 CVZ 283.83 CVZ 284.83 CVZ 285.83 CVZ 286.83 CVZ 287.83 CVZ 288.83 CVZ 289.83 CVZ 290.83 CVZ 291.83 CVZ 26 Feb 2008 260.82 CVZ 261.82 CVZ 262.82 CVZ 263.82 CVZ 264.82 CVZ 265.82 CVZ 266.82 CVZ 267.82 CVZ 268.82 CVZ 269.82 CVZ 270.82 CVZ 271.82 CVZ 272.82 CVZ 273.82 CVZ 274.82 CVZ 275.82 CVZ 276.82 CVZ 277.82 CVZ 278.82 CVZ 279.82 CVZ 280.82 CVZ 281.82 CVZ 282.82 CVZ 283.82 CVZ 284.82 CVZ 285.82 CVZ 286.82 CVZ 287.82 CVZ 288.82 CVZ 289.82 CVZ 290.82 CVZ 27 Feb 2008 259.82 CVZ 260.82 CVZ 261.82 CVZ 262.82 CVZ 263.82 CVZ 264.82 CVZ 265.82 CVZ 266.82 CVZ 267.82 CVZ 268.82 CVZ 269.82 CVZ 270.82 CVZ 271.82 CVZ 272.82 CVZ 273.82 CVZ 274.82 CVZ 275.82 CVZ 276.82 CVZ 277.82 CVZ 278.82 CVZ 279.82 CVZ 280.82 CVZ 281.82 CVZ 282.82 CVZ 283.82 CVZ 284.82 CVZ 285.82 CVZ 286.82 CVZ 287.82 CVZ 288.82 CVZ 289.82 CVZ 28 Feb 2008 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 266.82 95.91 267.82 95.91 268.82 95.91 269.82 95.91 270.82 95.91 271.82 95.91 272.82 95.91 273.82 95.91 274.82 95.91 275.82 95.91 276.82 95.91 277.82 95.91 278.82 95.91 279.82 95.91 280.82 95.91 281.82 95.91 282.82 95.91 283.82 95.91 284.82 95.91 285.82 95.91 286.82 95.91 287.82 95.91 288.82 95.91 29 Feb 2008 257.82 95.91 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 266.82 95.91 267.82 95.91 268.82 95.91 269.82 95.91 270.82 95.91 271.82 95.91 272.82 95.91 273.82 95.91 274.82 95.91 275.82 95.91 276.82 95.91 277.82 95.91 278.82 95.91 279.82 95.91 280.82 95.91 281.82 95.91 282.82 95.91 283.82 95.91 284.82 95.91 285.82 95.91 286.82 95.91 287.82 95.91 01 Mar 2008 256.82 94.17 257.82 94.17 258.82 94.17 259.82 94.17 260.82 94.17 261.82 94.17 262.82 94.17 263.82 94.17 264.82 94.17 265.82 94.17 266.82 94.17 267.82 94.17 268.82 94.17 269.82 94.17 270.82 94.17 271.82 94.17 272.82 94.17 273.82 94.17 274.82 94.17 275.82 94.17 276.82 94.17 277.82 94.17 278.82 94.17 279.82 94.17 280.82 94.17 281.82 94.17 282.82 94.17 283.82 94.17 284.82 94.17 285.82 94.17 286.82 94.17 02 Mar 2008 255.81 69.88 256.81 69.88 257.81 69.88 258.81 69.88 259.81 69.88 260.81 69.88 261.81 69.88 262.81 69.88 263.81 69.88 264.81 69.88 265.81 69.88 266.81 69.88 267.81 69.88 268.81 69.88 269.81 69.88 270.81 69.88 271.81 69.88 272.81 69.88 273.81 69.88 274.81 69.88 275.81 69.88 276.81 69.88 277.81 69.88 278.81 69.88 279.81 69.88 280.81 69.88 281.81 69.88 282.81 69.88 283.81 69.88 284.81 69.88 285.81 69.88 03 Mar 2008 254.81 64.97 255.81 64.97 256.81 64.97 257.81 64.97 258.81 64.97 259.81 64.97 260.81 64.97 261.81 64.97 262.81 64.97 263.81 64.97 264.81 64.97 265.81 64.97 266.81 64.97 267.81 64.97 268.81 64.97 269.81 64.97 270.81 64.97 271.81 64.97 272.81 64.97 273.81 64.97 274.81 64.97 275.81 64.97 276.81 64.97 277.81 64.97 278.81 64.97 279.81 64.97 280.81 64.97 281.81 64.97 282.81 64.97 283.81 64.97 284.81 64.97 04 Mar 2008 253.81 62.36 254.81 62.36 255.81 62.36 256.81 62.36 257.81 62.36 258.81 62.36 259.81 62.36 260.81 62.36 261.81 62.36 262.81 62.36 263.81 62.36 264.81 62.36 265.81 62.36 266.81 62.36 267.81 62.36 268.81 62.36 269.81 62.36 270.81 62.36 271.81 62.36 272.81 62.36 273.81 62.36 274.81 62.36 275.81 62.36 276.81 62.36 277.81 62.36 278.81 62.36 279.81 62.36 280.81 62.36 281.81 62.36 282.81 62.36 283.81 62.36 05 Mar 2008 252.80 60.65 253.80 60.65 254.80 60.65 255.80 60.65 256.80 60.65 257.80 60.65 258.80 60.65 259.80 60.65 260.80 60.65 261.80 60.65 262.80 60.65 263.80 60.65 264.80 60.65 265.80 60.65 266.80 60.65 267.80 60.65 268.80 60.65 269.80 60.65 270.80 60.65 271.80 60.65 272.80 60.65 273.80 60.65 274.80 60.65 275.80 60.65 276.80 60.65 277.80 60.65 278.80 60.65 279.80 60.65 280.80 60.65 281.80 60.65 282.80 60.65 06 Mar 2008 251.80 59.36 252.80 59.36 253.80 59.36 254.80 59.36 255.80 59.36 256.80 59.36 257.80 59.36 258.80 59.36 259.80 59.36 260.80 59.36 261.80 59.36 262.80 59.36 263.80 59.36 264.80 59.36 265.80 59.36 266.80 59.36 267.80 59.36 268.80 59.36 269.80 59.36 270.80 59.36 271.80 59.36 272.80 59.36 273.80 59.36 274.80 59.36 275.80 59.36 276.80 59.36 277.80 59.36 278.80 59.36 279.80 59.36 280.80 59.36 281.80 59.36 07 Mar 2008 250.80 58.41 251.80 58.41 252.80 58.41 253.80 58.41 254.80 58.41 255.80 58.41 256.80 58.41 257.80 58.41 258.80 58.41 259.80 58.41 260.80 58.41 261.80 58.41 262.80 58.41 263.80 58.41 264.80 58.41 265.80 58.41 266.80 58.41 267.80 58.41 268.80 58.41 269.80 58.41 270.80 58.41 271.80 58.41 272.80 58.41 273.80 58.41 274.80 58.41 275.80 58.41 276.80 58.41 277.80 58.41 278.80 58.41 279.80 58.41 280.80 58.41 08 Mar 2008 249.79 57.56 250.79 57.56 251.79 57.56 252.79 57.56 253.79 57.56 254.79 57.56 255.79 57.56 256.79 57.56 257.79 57.56 258.79 57.56 259.79 57.56 260.79 57.56 261.79 57.56 262.79 57.56 263.79 57.56 264.79 57.56 265.79 57.56 266.79 57.56 267.79 57.56 268.79 57.56 269.79 57.56 270.79 57.56 271.79 57.56 272.79 57.56 273.79 57.56 274.79 57.56 275.79 57.56 276.79 57.56 277.79 57.56 278.79 57.56 279.79 57.56 09 Mar 2008 248.79 57.00 249.79 57.00 250.79 57.00 251.79 57.00 252.79 57.00 253.79 57.00 254.79 57.00 255.79 57.00 256.79 57.00 257.79 57.00 258.79 57.00 259.79 57.00 260.79 57.00 261.79 57.00 262.79 57.00 263.79 57.00 264.79 57.00 265.79 57.00 266.79 57.00 267.79 57.00 268.79 57.00 269.79 57.00 270.79 57.00 271.79 57.00 272.79 57.00 273.79 57.00 274.79 57.00 275.79 57.00 276.79 57.00 277.79 57.00 278.79 57.00 10 Mar 2008 247.79 56.50 248.79 56.50 249.79 56.50 250.79 56.50 251.79 56.50 252.79 56.50 253.79 56.50 254.79 56.50 255.79 56.50 256.79 56.50 257.79 56.50 258.79 56.50 259.79 56.50 260.79 56.50 261.79 56.50 262.79 56.50 263.79 56.50 264.79 56.50 265.79 56.50 266.79 56.50 267.79 56.50 268.79 56.50 269.79 56.50 270.79 56.50 271.79 56.50 272.79 56.50 273.79 56.50 274.79 56.50 275.79 56.50 276.79 56.50 277.79 56.50 11 Mar 2008 246.78 56.06 247.78 56.06 248.78 56.06 249.78 56.06 250.78 56.06 251.78 56.06 252.78 56.06 253.78 56.06 254.78 56.06 255.78 56.06 256.78 56.06 257.78 56.06 258.78 56.06 259.78 56.06 260.78 56.06 261.78 56.06 262.78 56.06 263.78 56.06 264.78 56.06 265.78 56.06 266.78 56.06 267.78 56.06 268.78 56.06 269.78 56.06 270.78 56.06 271.78 56.06 272.78 56.06 273.78 56.06 274.78 56.06 275.78 56.06 276.78 56.06 12 Mar 2008 245.78 55.65 246.78 55.65 247.78 55.65 248.78 55.65 249.78 55.65 250.78 55.65 251.78 55.65 252.78 55.65 253.78 55.65 254.78 55.65 255.78 55.65 256.78 55.65 257.78 55.65 258.78 55.65 259.78 55.65 260.78 55.65 261.78 55.65 262.78 55.65 263.78 55.65 264.78 55.65 265.78 55.65 266.78 55.65 267.78 55.65 268.78 55.65 269.78 55.65 270.78 55.65 271.78 55.65 272.78 55.65 273.78 55.65 274.78 55.65 275.78 55.65 13 Mar 2008 244.77 55.47 245.77 55.47 246.77 55.47 247.77 55.47 248.77 55.47 249.77 55.47 250.77 55.47 251.77 55.47 252.77 55.47 253.77 55.47 254.77 55.47 255.77 55.47 256.77 55.47 257.77 55.47 258.77 55.47 259.77 55.47 260.77 55.47 261.77 55.47 262.77 55.47 263.77 55.47 264.77 55.47 265.77 55.47 266.77 55.47 267.77 55.47 268.77 55.47 269.77 55.47 270.77 55.47 271.77 55.47 272.77 55.47 273.77 55.47 274.77 55.47 14 Mar 2008 243.77 55.13 244.77 55.13 245.77 55.13 246.77 55.13 247.77 55.13 248.77 55.13 249.77 55.13 250.77 55.13 251.77 55.13 252.77 55.13 253.77 55.13 254.77 55.13 255.77 55.13 256.77 55.13 257.77 55.13 258.77 55.13 259.77 55.13 260.77 55.13 261.77 55.13 262.77 55.13 263.77 55.13 264.77 55.13 265.77 55.13 266.77 55.13 267.77 55.13 268.77 55.13 269.77 55.13 270.77 55.13 271.77 55.13 272.77 55.13 273.77 55.13 15 Mar 2008 242.77 55.01 243.77 55.01 244.77 55.01 245.77 55.01 246.77 55.01 247.77 55.01 248.77 55.01 249.77 55.01 250.77 55.01 251.77 55.01 252.77 55.01 253.77 55.01 254.77 55.01 255.77 55.01 256.77 55.01 257.77 55.01 258.77 55.01 259.77 55.01 260.77 55.01 261.77 55.01 262.77 55.01 263.77 55.01 264.77 55.01 265.77 55.01 266.77 55.01 267.77 55.01 268.77 55.01 269.77 55.01 270.77 55.01 271.77 55.01 272.77 55.01 16 Mar 2008 241.76 54.71 242.76 54.71 243.76 54.71 244.76 54.71 245.76 54.71 246.76 54.71 247.76 54.71 248.76 54.71 249.76 54.71 250.76 54.71 251.76 54.71 252.76 54.71 253.76 54.71 254.76 54.71 255.76 54.71 256.76 54.71 257.76 54.71 258.76 54.71 259.76 54.71 260.76 54.71 261.76 54.71 262.76 54.71 263.76 54.71 264.76 54.71 265.76 54.71 266.76 54.71 267.76 54.71 268.76 54.71 269.76 54.71 270.76 54.71 271.76 54.71 17 Mar 2008 240.76 54.63 241.76 54.63 242.76 54.63 243.76 54.63 244.76 54.63 245.76 54.63 246.76 54.63 247.76 54.63 248.76 54.63 249.76 54.63 250.76 54.63 251.76 54.63 252.76 54.63 253.76 54.63 254.76 54.63 255.76 54.63 256.76 54.63 257.76 54.63 258.76 54.63 259.76 54.63 260.76 54.63 261.76 54.63 262.76 54.63 263.76 54.63 264.76 54.63 265.76 54.63 266.76 54.63 267.76 54.63 268.76 54.63 269.76 54.63 270.76 54.63 18 Mar 2008 239.75 54.56 240.75 54.56 241.75 54.56 242.75 54.56 243.75 54.56 244.75 54.56 245.75 54.56 246.75 54.56 247.75 54.56 248.75 54.56 249.75 54.56 250.75 54.56 251.75 54.56 252.75 54.56 253.75 54.56 254.75 54.56 255.75 54.56 256.75 54.56 257.75 54.56 258.75 54.56 259.75 54.56 260.75 54.56 261.75 54.56 262.75 54.56 263.75 54.56 264.75 54.56 265.75 54.56 266.75 54.56 267.75 54.56 268.75 54.56 269.75 54.56 19 Mar 2008 238.75 54.51 239.75 54.51 240.75 54.51 241.75 54.51 242.75 54.51 243.75 54.51 244.75 54.51 245.75 54.51 246.75 54.51 247.75 54.51 248.75 54.51 249.75 54.51 250.75 54.51 251.75 54.51 252.75 54.51 253.75 54.51 254.75 54.51 255.75 54.51 256.75 54.51 257.75 54.51 258.75 54.51 259.75 54.51 260.75 54.51 261.75 54.51 262.75 54.51 263.75 54.51 264.75 54.51 265.75 54.51 266.75 54.51 267.75 54.51 268.75 54.51 20 Mar 2008 237.74 54.46 238.74 54.46 239.74 54.46 240.74 54.46 241.74 54.46 242.74 54.46 243.74 54.46 244.74 54.46 245.74 54.46 246.74 54.46 247.74 54.46 248.74 54.46 249.74 54.46 250.74 54.46 251.74 54.46 252.74 54.46 253.74 54.46 254.74 54.46 255.74 54.46 256.74 54.46 257.74 54.46 258.74 54.46 259.74 54.46 260.74 54.46 261.74 54.46 262.74 54.46 263.74 54.46 264.74 54.46 265.74 54.46 266.74 54.46 21 Mar 2008 236.74 54.23 237.74 54.23 238.74 54.23 239.74 54.23 240.74 54.23 241.74 54.23 242.74 54.23 243.74 54.23 244.74 54.23 245.74 54.23 246.74 54.23 247.74 54.23 248.74 54.23 249.74 54.23 250.74 54.23 251.74 54.23 252.74 54.23 253.74 54.23 254.74 54.23 255.74 54.23 256.74 54.23 257.74 54.23 258.74 54.23 259.74 54.23 260.74 54.23 261.74 54.23 262.74 54.23 263.74 54.23 264.74 54.23 265.74 54.23 266.74 54.23 22 Mar 2008 235.74 54.21 236.74 54.21 237.74 54.21 238.74 54.21 239.74 54.21 240.74 54.21 241.74 54.21 242.74 54.21 243.74 54.21 244.74 54.21 245.74 54.21 246.74 54.21 247.74 54.21 248.74 54.21 249.74 54.21 250.74 54.21 251.74 54.21 252.74 54.21 253.74 54.21 254.74 54.21 255.74 54.21 256.74 54.21 257.74 54.21 258.74 54.21 259.74 54.21 260.74 54.21 261.74 54.21 262.74 54.21 263.74 54.21 264.74 54.21 265.74 54.21 23 Mar 2008 234.48 54.20 235.48 54.20 236.48 54.20 237.48 54.20 238.48 54.20 239.48 54.20 240.48 54.20 241.48 54.20 242.48 54.20 243.48 54.20 244.48 54.20 245.48 54.20 246.48 54.20 247.48 54.20 248.48 54.20 249.48 54.20 250.48 54.20 251.48 54.20 252.48 54.20 253.48 54.20 254.48 54.20 255.48 54.20 256.48 54.20 257.48 54.20 258.48 54.20 259.48 54.20 260.48 54.20 261.48 54.20 262.48 54.20 263.48 54.20 264.48 54.20 265.48 54.20 266.48 54.20 267.48 54.20 268.48 54.20 269.48 54.20 270.48 54.20 271.48 54.20 272.48 54.20 24 Mar 2008 233.48 54.20 234.48 54.20 235.48 54.20 236.48 54.20 237.48 54.20 238.48 54.20 239.48 54.20 240.48 54.20 241.48 54.20 242.48 54.20 243.48 54.20 244.48 54.20 245.48 54.20 246.48 54.20 247.48 54.20 248.48 54.20 249.48 54.20 250.48 54.20 251.48 54.20 252.48 54.20 253.48 54.20 254.48 54.20 255.48 54.20 256.48 54.20 257.48 54.20 258.48 54.20 259.48 54.20 260.48 54.20 261.48 54.20 262.48 54.20 263.48 54.20 264.48 54.20 265.48 54.20 266.48 54.20 267.48 54.20 268.48 54.20 269.48 54.20 270.48 54.20 271.48 54.20 25 Mar 2008 232.47 54.20 233.47 54.20 234.47 54.20 235.47 54.20 236.47 54.20 237.47 54.20 238.47 54.20 239.47 54.20 240.47 54.20 241.47 54.20 242.47 54.20 243.47 54.20 244.47 54.20 245.47 54.20 246.47 54.20 247.47 54.20 248.47 54.20 249.47 54.20 250.47 54.20 251.47 54.20 252.47 54.20 253.47 54.20 254.47 54.20 255.47 54.20 256.47 54.20 257.47 54.20 258.47 54.20 259.47 54.20 260.47 54.20 261.47 54.20 262.47 54.20 263.47 54.20 264.47 54.20 265.47 54.20 266.47 54.20 267.47 54.20 268.47 54.20 269.47 54.20 270.47 54.20 26 Mar 2008 231.47 51.68 232.47 52.80 233.47 53.61 234.47 54.22 235.47 54.22 236.47 54.22 237.47 54.22 238.47 54.22 239.47 54.22 240.47 54.22 241.47 54.22 242.47 54.22 243.47 54.22 244.47 54.22 245.47 54.22 246.47 54.22 247.47 54.22 248.47 54.22 249.47 54.22 250.47 54.22 251.47 54.22 252.47 54.22 253.47 54.22 254.47 54.22 255.47 54.22 256.47 54.22 257.47 54.22 258.47 54.22 259.47 54.22 260.47 54.22 261.47 54.22 262.47 54.22 263.47 54.22 264.47 54.22 265.47 54.22 266.47 54.22 267.47 54.22 268.47 54.22 269.47 54.22 27 Mar 2008 230.47 48.99 231.47 48.89 232.47 48.98 233.47 49.07 234.47 49.15 235.47 50.63 236.47 51.96 237.47 52.88 238.47 53.59 239.47 54.17 240.47 54.44 241.47 54.44 242.47 54.44 243.47 54.44 244.47 54.44 245.47 54.44 246.47 54.44 247.47 54.44 248.47 54.44 249.47 54.44 250.47 54.44 251.47 54.44 252.47 54.44 253.47 54.44 254.47 54.44 255.47 54.44 256.47 54.44 257.47 54.44 258.47 54.44 259.47 54.44 260.47 54.44 261.47 54.44 262.47 54.44 263.47 54.44 264.47 54.44 265.47 54.44 266.47 54.44 267.47 54.44 268.47 54.44 28 Mar 2008 229.46 47.82 230.46 47.95 231.46 47.87 232.46 47.99 233.46 48.10 234.46 48.21 235.46 48.31 236.46 48.40 237.46 48.49 238.46 48.57 239.46 49.01 240.46 50.72 241.46 51.83 242.46 52.66 243.46 53.33 244.46 53.89 245.46 54.37 246.46 54.48 247.46 54.48 248.46 54.48 249.46 54.48 250.46 54.48 251.46 54.48 252.46 54.48 253.46 54.48 254.46 54.48 255.46 54.48 256.46 54.48 257.46 54.48 258.46 54.48 259.46 54.48 260.46 54.48 261.46 54.48 262.46 54.48 263.46 54.48 264.46 54.48 265.46 54.48 266.46 54.48 267.46 54.48 29 Mar 2008 228.46 46.50 229.46 46.66 230.46 46.82 231.46 46.76 232.46 46.91 233.46 47.04 234.46 46.97 235.46 47.09 236.46 47.20 237.46 47.31 238.46 47.41 239.46 47.51 240.46 47.60 241.46 47.68 242.46 47.96 243.46 48.04 244.46 49.10 245.46 50.47 246.46 51.46 247.46 52.25 248.46 52.90 249.46 53.46 250.46 53.95 251.46 54.39 252.46 54.52 253.46 54.52 254.46 54.52 255.46 54.52 256.46 54.52 257.46 54.52 258.46 54.52 259.46 54.52 260.46 54.52 261.46 54.52 262.46 54.52 263.46 54.52 264.46 54.52 265.46 54.52 266.46 54.52 30 Mar 2008 227.46 45.26 228.46 45.25 229.46 45.43 230.46 45.41 231.46 45.58 232.46 45.74 233.46 45.70 234.46 45.85 235.46 45.99 236.46 46.12 237.46 46.05 238.46 46.18 239.46 46.29 240.46 46.41 241.46 46.51 242.46 46.81 243.46 46.90 244.46 46.99 245.46 47.07 246.46 47.15 247.46 47.42 248.46 47.49 249.46 48.87 250.46 50.06 251.46 50.98 252.46 51.74 253.46 52.38 254.46 52.94 255.46 53.44 256.46 53.88 257.46 54.29 258.46 54.58 259.46 54.58 260.46 54.58 261.46 54.58 262.46 54.58 263.46 54.58 264.46 54.58 265.46 54.58 31 Mar 2008 226.45 43.96 227.45 43.97 228.45 43.98 229.45 44.17 230.45 44.16 231.45 44.35 232.45 44.33 233.45 44.50 234.45 44.47 235.45 44.63 236.45 44.78 237.45 44.93 238.45 45.08 239.45 45.01 240.45 45.14 241.45 45.27 242.45 45.39 243.45 45.70 244.45 45.81 245.45 45.91 246.45 46.00 247.45 46.29 248.45 46.38 249.45 46.46 250.45 46.74 251.45 47.01 252.45 47.07 253.45 47.33 254.45 48.52 255.45 49.58 256.45 50.45 257.45 51.18 258.45 51.81 259.45 52.38 260.45 52.88 261.45 53.33 262.45 53.75 263.45 54.13 264.45 54.49 01 Apr 2008 225.45 42.47 226.45 42.49 227.45 42.70 228.45 42.71 229.45 42.72 230.45 42.92 231.45 42.91 232.45 43.10 233.45 43.09 234.45 43.27 235.45 43.24 236.45 43.41 237.45 43.58 238.45 43.73 239.45 43.69 240.45 43.83 241.45 43.97 242.45 44.11 243.45 44.24 244.45 44.56 245.45 44.68 246.45 44.80 247.45 44.90 248.45 45.21 249.45 45.30 250.45 45.60 251.45 45.69 252.45 45.97 253.45 46.25 254.45 46.32 255.45 46.59 256.45 46.86 257.45 47.12 258.45 47.37 259.45 48.14 260.45 49.09 261.45 49.91 262.45 50.61 263.45 51.23 02 Apr 2008 224.45 40.85 225.45 41.06 226.45 41.08 227.45 41.29 228.45 41.30 229.45 41.31 230.45 41.51 231.45 41.51 232.45 41.70 233.45 41.69 234.45 41.88 235.45 41.86 236.45 42.04 237.45 42.21 238.45 42.38 239.45 42.35 240.45 42.50 241.45 42.66 242.45 42.81 243.45 42.95 244.45 43.09 245.45 43.42 246.45 43.55 247.45 43.67 248.45 43.99 249.45 44.10 250.45 44.21 251.45 44.52 252.45 44.82 253.45 44.91 254.45 45.20 255.45 45.48 256.45 45.77 257.45 46.04 258.45 46.31 259.45 46.58 260.45 46.85 261.45 47.11 262.45 47.36 03 Apr 2008 223.45 38.95 224.45 39.36 225.45 39.76 226.45 39.77 227.45 39.77 228.45 39.97 229.45 39.97 230.45 40.17 231.45 40.17 232.45 40.36 233.45 40.35 234.45 40.54 235.45 40.52 236.45 40.70 237.45 40.88 238.45 40.85 239.45 41.02 240.45 41.19 241.45 41.35 242.45 41.51 243.45 41.66 244.45 41.81 245.45 41.95 246.45 42.29 247.45 42.42 248.45 42.55 249.45 42.88 250.45 43.00 251.45 43.32 252.45 43.43 253.45 43.74 254.45 44.04 255.45 44.34 256.45 44.64 257.45 44.93 258.45 45.21 259.45 45.50 260.45 45.77 261.45 46.05 04 Apr 2008 222.44 37.21 223.44 37.60 224.44 37.99 225.44 38.38 226.44 38.38 227.44 38.57 228.44 38.56 229.44 38.55 230.44 38.74 231.44 38.72 232.44 38.91 233.44 39.09 234.44 39.08 235.44 39.26 236.44 39.43 237.44 39.41 238.44 39.58 239.44 39.75 240.44 39.92 241.44 40.08 242.44 40.24 243.44 40.40 244.44 40.55 245.44 40.70 246.44 40.85 247.44 41.19 248.44 41.33 249.44 41.46 250.44 41.79 251.44 42.12 252.44 42.24 253.44 42.56 254.44 42.87 255.44 43.18 256.44 43.49 257.44 43.79 258.44 44.09 259.44 44.38 260.44 44.67 05 Apr 2008 221.44 35.64 222.44 36.01 223.44 36.39 224.44 36.76 225.44 36.93 226.44 37.11 227.44 37.08 228.44 37.26 229.44 37.44 230.44 37.41 231.44 37.59 232.44 37.56 233.44 37.74 234.44 37.91 235.44 37.88 236.44 38.05 237.44 38.22 238.44 38.39 239.44 38.35 240.44 38.52 241.44 38.68 242.44 38.84 243.44 38.99 244.44 39.35 245.44 39.50 246.44 39.64 247.44 39.79 248.44 40.13 249.44 40.27 250.44 40.60 251.44 40.74 252.44 41.06 253.44 41.39 254.44 41.71 255.44 42.03 256.44 42.34 257.44 42.65 258.44 42.96 259.44 43.27 06 Apr 2008 220.44 34.24 221.44 34.59 222.44 34.94 223.44 35.29 224.44 35.65 225.44 35.81 226.44 35.96 227.44 35.92 228.44 36.08 229.44 36.04 230.44 36.21 231.44 36.37 232.44 36.33 233.44 36.49 234.44 36.65 235.44 36.81 236.44 36.77 237.44 36.93 238.44 37.09 239.44 37.25 240.44 37.41 241.44 37.56 242.44 37.71 243.44 37.87 244.44 38.01 245.44 38.16 246.44 38.51 247.44 38.65 248.44 38.79 249.44 39.13 250.44 39.27 251.44 39.60 252.44 39.93 253.44 40.26 254.44 40.58 255.44 40.90 256.44 41.22 257.44 41.54 258.44 41.85 07 Apr 2008 219.44 32.97 220.44 33.31 221.44 33.64 222.44 33.97 223.44 34.31 224.44 34.65 225.44 34.59 226.44 34.73 227.44 34.88 228.44 34.82 229.44 34.97 230.44 35.11 231.44 35.26 232.44 35.21 233.44 35.36 234.44 35.51 235.44 35.65 236.44 35.60 237.44 35.75 238.44 35.90 239.44 36.05 240.44 36.19 241.44 36.34 242.44 36.48 243.44 36.63 244.44 36.97 245.44 37.11 246.44 37.25 247.44 37.59 248.44 37.73 249.44 38.06 250.44 38.20 251.44 38.53 252.44 38.86 253.44 39.18 254.44 39.51 255.44 39.83 256.44 40.15 257.44 40.47 08 Apr 2008 218.44 31.84 219.44 32.15 220.44 32.47 221.44 32.79 222.44 33.11 223.44 33.43 224.44 33.56 225.44 33.68 226.44 33.81 227.44 33.74 228.44 33.87 229.44 34.00 230.44 34.13 231.44 34.06 232.44 34.20 233.44 34.33 234.44 34.47 235.44 34.60 236.44 34.74 237.44 34.88 238.44 34.81 239.44 34.95 240.44 35.28 241.44 35.42 242.44 35.55 243.44 35.69 244.44 35.82 245.44 36.16 246.44 36.29 247.44 36.42 248.44 36.75 249.44 36.88 250.44 37.21 251.44 37.54 252.44 37.86 253.44 38.19 254.44 38.51 255.44 38.83 256.44 39.15 09 Apr 2008 217.44 30.80 218.44 31.11 219.44 31.41 220.44 31.71 221.44 32.02 222.44 32.33 223.44 32.64 224.44 32.55 225.44 32.66 226.44 32.78 227.44 32.89 228.44 33.01 229.44 32.93 230.44 33.05 231.44 33.17 232.44 33.29 233.44 33.41 234.44 33.53 235.44 33.66 236.44 33.78 237.44 33.90 238.44 34.03 239.44 34.15 240.44 34.28 241.44 34.40 242.44 34.53 243.44 34.65 244.44 34.98 245.44 35.10 246.44 35.43 247.44 35.55 248.44 35.87 249.44 35.99 250.44 36.31 251.44 36.64 252.44 36.95 253.44 37.27 254.44 37.59 255.44 37.91 10 Apr 2008 216.44 29.86 217.44 30.15 218.44 30.44 219.44 30.74 220.44 31.03 221.44 31.33 222.44 31.63 223.44 31.73 224.44 31.83 225.44 31.93 226.44 31.83 227.44 31.94 228.44 32.04 229.44 32.15 230.44 32.26 231.44 32.37 232.44 32.47 233.44 32.59 234.44 32.70 235.44 32.81 236.44 32.92 237.44 33.03 238.44 33.15 239.44 33.26 240.44 33.37 241.44 33.49 242.44 33.80 243.44 33.92 244.44 34.03 245.44 34.35 246.44 34.46 247.44 34.78 248.44 34.89 249.44 35.21 250.44 35.52 251.44 35.83 252.44 36.14 253.44 36.46 254.44 36.77 11 Apr 2008 215.39 28.98 216.39 29.27 217.39 29.55 218.39 29.81 219.39 29.85 220.39 30.10 221.39 30.34 222.39 30.78 223.39 30.87 224.39 30.97 225.39 31.06 226.39 31.15 227.39 31.25 228.39 31.34 229.39 31.44 230.39 31.54 231.39 31.64 232.39 31.74 233.39 31.84 234.39 31.94 235.39 32.04 236.39 32.14 237.39 32.25 238.39 32.35 239.39 32.45 240.39 32.56 241.39 32.86 242.39 32.97 243.39 33.07 244.39 33.38 245.39 33.48 246.39 33.79 247.39 33.89 248.39 34.20 249.39 34.50 250.39 34.81 251.39 35.12 252.39 35.42 253.39 35.72 12 Apr 2008 214.39 28.20 215.39 28.68 216.39 28.69 217.39 28.83 218.39 28.97 219.39 29.11 220.39 29.46 221.39 29.61 222.39 29.96 223.39 30.32 224.39 30.40 225.39 30.49 226.39 30.57 227.39 30.66 228.39 30.55 229.39 30.64 230.39 30.73 231.39 30.82 232.39 30.91 233.39 31.20 234.39 31.29 235.39 31.38 236.39 31.48 237.39 31.57 238.39 31.67 239.39 31.76 240.39 32.06 241.39 32.15 242.39 32.25 243.39 32.55 244.39 32.64 245.39 32.94 246.39 33.24 247.39 33.34 248.39 33.63 249.39 33.93 250.39 34.23 251.39 34.53 252.39 34.82 13 Apr 2008 213.39 27.70 214.39 27.94 215.39 28.20 216.39 28.26 217.39 28.33 218.39 28.40 219.39 28.67 220.39 28.75 221.39 29.02 222.39 29.50 223.39 29.65 224.39 29.72 225.39 29.80 226.39 29.88 227.39 29.97 228.39 30.05 229.39 30.13 230.39 30.21 231.39 30.30 232.39 30.38 233.39 30.47 234.39 30.75 235.39 30.84 236.39 30.92 237.39 31.01 238.39 31.10 239.39 31.39 240.39 31.47 241.39 31.56 242.39 31.85 243.39 31.94 244.39 32.23 245.39 32.52 246.39 32.61 247.39 32.90 248.39 33.19 249.39 33.48 250.39 33.77 251.39 34.06 14 Apr 2008 212.39 27.31 213.39 27.58 214.39 27.60 215.39 27.81 216.39 27.82 217.39 28.04 218.39 28.05 219.39 28.27 220.39 28.49 221.39 28.92 222.39 29.22 223.39 29.29 224.39 29.37 225.39 29.44 226.39 29.52 227.39 29.59 228.39 29.67 229.39 29.75 230.39 29.83 231.39 29.90 232.39 29.98 233.39 30.06 234.39 30.34 235.39 30.42 236.39 30.50 237.39 30.58 238.39 30.86 239.39 30.95 240.39 31.03 241.39 31.31 242.39 31.39 243.39 31.68 244.39 31.96 245.39 32.04 246.39 32.33 247.39 32.61 248.39 32.89 249.39 33.18 250.39 33.46 15 Apr 2008 211.40 26.88 212.40 27.15 213.40 27.28 214.40 27.45 215.40 27.62 216.40 27.79 217.40 27.97 218.40 28.15 219.40 28.33 220.40 28.70 221.40 28.77 222.40 28.84 223.40 28.91 224.40 28.98 225.40 29.05 226.40 29.32 227.40 29.40 228.40 29.47 229.40 29.54 230.40 29.62 231.40 29.69 232.40 29.77 233.40 29.84 234.40 30.12 235.40 30.19 236.40 30.27 237.40 30.54 238.40 30.62 239.40 30.70 240.40 30.97 241.40 31.05 242.40 31.33 243.40 31.61 244.40 31.68 245.40 31.96 246.40 32.24 247.40 32.52 248.40 32.80 249.40 33.08 16 Apr 2008 210.40 26.93 211.40 27.20 212.40 27.46 213.40 27.65 214.40 27.59 215.40 27.74 216.40 28.08 217.40 28.23 218.40 28.57 219.40 28.73 220.40 28.80 221.40 28.87 222.40 28.94 223.40 29.01 224.40 29.08 225.40 29.15 226.40 29.22 227.40 29.29 228.40 29.36 229.40 29.63 230.40 29.70 231.40 29.77 232.40 29.84 233.40 29.91 234.40 30.19 235.40 30.26 236.40 30.33 237.40 30.60 238.40 30.68 239.40 30.95 240.40 31.02 241.40 31.30 242.40 31.57 243.40 31.64 244.40 31.92 245.40 32.19 246.40 32.46 247.40 32.74 248.40 33.01 17 Apr 2008 209.40 27.51 210.40 27.77 211.40 28.04 212.40 28.25 213.40 28.36 214.40 28.49 215.40 28.81 216.40 29.13 217.40 29.24 218.40 29.30 219.40 29.37 220.40 29.44 221.40 29.51 222.40 29.57 223.40 29.64 224.40 29.71 225.40 29.78 226.40 29.85 227.40 29.92 228.40 29.99 229.40 30.25 230.40 30.32 231.40 30.39 232.40 30.46 233.40 30.73 234.40 30.80 235.40 30.87 236.40 31.14 237.40 31.21 238.40 31.48 239.40 31.55 240.40 31.82 241.40 31.89 242.40 32.16 243.40 32.43 244.40 32.70 245.40 32.98 246.40 33.25 247.40 33.52 18 Apr 2008 208.41 65.81 209.41 65.81 210.41 65.81 211.41 65.81 212.41 65.81 213.41 65.81 214.41 65.81 215.41 65.81 216.41 65.81 217.41 65.81 218.41 65.81 219.41 65.81 220.41 65.81 221.41 65.81 222.41 65.81 223.41 65.81 224.41 65.81 225.41 65.81 226.41 65.81 227.41 65.81 228.41 65.81 229.41 65.81 230.41 65.81 231.41 65.81 232.41 65.81 233.41 65.81 234.41 65.81 235.41 65.81 236.41 65.81 237.41 65.81 238.41 65.81 239.41 65.81 240.41 65.81 241.41 65.81 242.41 65.81 243.41 65.81 244.41 65.81 245.41 65.81 246.41 65.81 19 Apr 2008 207.41 75.30 208.41 75.30 209.41 75.30 210.41 75.30 211.41 75.30 212.41 75.30 213.41 75.30 214.41 75.30 215.41 75.30 216.41 75.30 217.41 75.30 218.41 75.30 219.41 75.30 220.41 75.30 221.41 75.30 222.41 75.30 223.41 75.30 224.41 75.30 225.41 75.30 226.41 75.30 227.41 75.30 228.41 75.30 229.41 75.30 230.41 75.30 231.41 75.30 232.41 75.30 233.41 75.30 234.41 75.30 235.41 75.30 236.41 75.30 237.41 75.30 238.41 75.30 239.41 75.30 240.41 75.30 241.41 75.30 242.41 75.30 243.41 75.30 244.41 75.30 245.41 75.30 20 Apr 2008 206.42 CVZ 207.42 CVZ 208.42 CVZ 209.42 CVZ 210.42 CVZ 211.42 CVZ 212.42 CVZ 213.42 CVZ 214.42 CVZ 215.42 CVZ 216.42 CVZ 217.42 CVZ 218.42 CVZ 219.42 CVZ 220.42 CVZ 221.42 CVZ 222.42 CVZ 223.42 CVZ 224.42 CVZ 225.42 CVZ 226.42 CVZ 227.42 CVZ 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 21 Apr 2008 205.42 CVZ 206.42 CVZ 207.42 CVZ 208.42 CVZ 209.42 CVZ 210.42 CVZ 211.42 CVZ 212.42 CVZ 213.42 CVZ 214.42 CVZ 215.42 CVZ 216.42 CVZ 217.42 CVZ 218.42 CVZ 219.42 CVZ 220.42 CVZ 221.42 CVZ 222.42 CVZ 223.42 CVZ 224.42 CVZ 225.42 CVZ 226.42 CVZ 227.42 CVZ 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 22 Apr 2008 204.43 87.57 205.43 87.57 206.43 87.57 207.43 87.57 208.43 87.57 209.43 87.57 210.43 87.57 211.43 87.57 212.43 87.57 213.43 87.57 214.43 87.57 215.43 87.57 216.43 87.57 217.43 87.57 218.43 87.57 219.43 87.57 220.43 87.57 221.43 87.57 222.43 87.57 223.43 87.57 224.43 87.57 225.43 87.57 226.43 87.57 227.43 87.57 228.43 87.57 229.43 87.57 230.43 87.57 231.43 87.57 232.43 87.57 233.43 87.57 234.43 87.57 235.43 87.57 236.43 87.57 237.43 87.57 238.43 87.57 239.43 87.57 240.43 87.57 241.43 87.57 242.43 87.57 23 Apr 2008 203.49 83.70 204.49 83.70 205.49 83.70 206.49 83.70 207.49 83.70 208.49 83.70 209.49 83.70 210.49 83.70 211.49 83.70 212.49 83.70 213.49 83.70 214.49 83.70 215.49 83.70 216.49 83.70 217.49 83.70 218.49 83.70 219.49 83.70 220.49 83.70 221.49 83.70 222.49 83.70 223.49 83.70 224.49 83.70 225.49 83.70 226.49 83.70 227.49 83.70 228.49 83.70 229.49 83.70 230.49 83.70 231.49 83.70 232.49 83.70 233.49 83.70 234.49 83.70 235.49 83.70 236.49 83.70 237.49 83.70 238.49 83.70 239.49 83.70 240.49 83.70 241.49 83.70 24 Apr 2008 202.50 64.16 203.50 64.42 204.50 64.68 205.50 64.75 206.50 64.81 207.50 64.87 208.50 64.93 209.50 64.99 210.50 65.05 211.50 65.11 212.50 65.17 213.50 65.24 214.50 65.30 215.50 65.36 216.50 65.62 217.50 65.68 218.50 65.74 219.50 65.80 220.50 66.07 221.50 66.13 222.50 66.19 223.50 66.25 224.50 66.51 225.50 66.58 226.50 66.84 227.50 66.90 228.50 67.17 229.50 67.23 230.50 67.49 231.50 67.75 232.50 67.82 233.50 68.08 234.50 68.34 235.50 68.61 236.50 68.87 237.50 69.14 238.50 69.40 239.50 69.66 240.50 69.93 25 Apr 2008 201.50 62.65 202.50 62.90 203.50 62.96 204.50 63.02 205.50 63.08 206.50 63.14 207.50 63.19 208.50 63.25 209.50 63.31 210.50 63.37 211.50 63.43 212.50 63.68 213.50 63.74 214.50 63.80 215.50 63.86 216.50 63.92 217.50 64.17 218.50 64.23 219.50 64.29 220.50 64.35 221.50 64.61 222.50 64.67 223.50 64.93 224.50 64.99 225.50 65.05 226.50 65.31 227.50 65.57 228.50 65.63 229.50 65.89 230.50 65.95 231.50 66.21 232.50 66.47 233.50 66.73 234.50 66.99 235.50 67.25 236.50 67.52 237.50 67.78 238.50 68.04 239.50 68.30 26 Apr 2008 200.51 61.33 201.51 61.39 202.51 61.44 203.51 61.50 204.51 61.55 205.51 61.60 206.51 61.66 207.51 61.71 208.51 61.97 209.51 62.02 210.51 62.07 211.51 62.13 212.51 62.18 213.51 62.24 214.51 62.49 215.51 62.54 216.51 62.60 217.51 62.65 218.51 62.91 219.51 62.96 220.51 63.02 221.51 63.27 222.51 63.33 223.51 63.58 224.51 63.64 225.51 63.89 226.51 63.95 227.51 64.21 228.51 64.46 229.51 64.52 230.51 64.78 231.51 65.03 232.51 65.29 233.51 65.55 234.51 65.81 235.51 66.07 236.51 66.33 237.51 66.58 238.51 66.84 27 Apr 2008 199.52 59.95 200.52 60.00 201.52 60.05 202.52 60.10 203.52 60.14 204.52 60.39 205.52 60.44 206.52 60.49 207.52 60.54 208.52 60.59 209.52 60.64 210.52 60.69 211.52 60.94 212.52 60.99 213.52 61.04 214.52 61.09 215.52 61.33 216.52 61.38 217.52 61.43 218.52 61.68 219.52 61.73 220.52 61.98 221.52 62.03 222.52 62.28 223.52 62.33 224.52 62.58 225.52 62.64 226.52 62.89 227.52 63.14 228.52 63.19 229.52 63.44 230.52 63.70 231.52 63.95 232.52 64.20 233.52 64.46 234.52 64.71 235.52 64.97 236.52 65.22 237.52 65.48 28 Apr 2008 198.53 58.64 199.53 58.69 200.53 58.93 201.53 58.98 202.53 59.03 203.53 59.07 204.53 59.11 205.53 59.16 206.53 59.20 207.53 59.25 208.53 59.49 209.53 59.53 210.53 59.58 211.53 59.62 212.53 59.87 213.53 59.91 214.53 59.95 215.53 60.20 216.53 60.24 217.53 60.28 218.53 60.53 219.53 60.57 220.53 60.82 221.53 60.86 222.53 61.11 223.53 61.15 224.53 61.40 225.53 61.64 226.53 61.69 227.53 61.93 228.53 62.18 229.53 62.43 230.53 62.67 231.53 62.74 232.53 62.74 233.53 62.74 234.53 62.74 235.53 62.74 236.53 62.74 29 Apr 2008 197.55 57.61 198.55 57.65 199.55 57.69 200.55 57.73 201.55 57.77 202.55 57.82 203.55 57.86 204.55 58.09 205.55 58.13 206.55 58.17 207.55 58.21 208.55 58.25 209.55 58.49 210.55 58.53 211.55 58.56 212.55 58.80 213.55 58.84 214.55 58.88 215.55 59.12 216.55 59.15 217.55 59.39 218.55 59.43 219.55 59.67 220.55 59.71 221.55 59.94 222.55 59.98 223.55 60.22 224.55 60.46 225.55 60.50 226.55 60.74 227.55 60.79 228.55 60.79 229.55 60.79 230.55 60.79 231.55 60.79 232.55 60.79 233.55 60.79 234.55 60.79 235.55 60.79 30 Apr 2008 196.56 56.43 197.56 56.47 198.56 56.51 199.56 56.55 200.56 56.58 201.56 56.82 202.56 56.85 203.56 56.89 204.56 56.92 205.56 56.96 206.56 57.19 207.56 57.23 208.56 57.26 209.56 57.49 210.56 57.52 211.56 57.56 212.56 57.79 213.56 57.82 214.56 58.05 215.56 58.08 216.56 58.12 217.56 58.35 218.56 58.38 219.56 58.61 220.56 58.84 221.56 58.87 222.56 59.10 223.56 59.34 224.56 59.37 225.56 59.46 226.56 59.46 227.56 59.46 228.56 59.46 229.56 59.46 230.56 59.46 231.56 59.46 232.56 59.46 233.56 59.46 234.56 59.46 01 May 2008 195.57 55.30 196.57 55.53 197.57 55.57 198.57 55.61 199.57 55.64 200.57 55.67 201.57 55.71 202.57 55.94 203.57 55.97 204.57 56.00 205.57 56.03 206.57 56.26 207.57 56.29 208.57 56.31 209.57 56.54 210.57 56.57 211.57 56.59 212.57 56.82 213.57 56.85 214.57 57.07 215.57 57.10 216.57 57.32 217.57 57.35 218.57 57.57 219.57 57.80 220.57 57.82 221.57 58.05 222.57 58.27 223.57 58.29 224.57 58.49 225.57 58.49 226.57 58.49 227.57 58.49 228.57 58.49 229.57 58.49 230.57 58.49 231.57 58.49 232.57 58.49 233.57 58.49 02 May 2008 194.58 54.40 195.58 54.44 196.58 54.47 197.58 54.51 198.58 54.74 199.58 54.77 200.58 54.80 201.58 54.83 202.58 54.86 203.58 55.08 204.58 55.11 205.58 55.14 206.58 55.36 207.58 55.38 208.58 55.41 209.58 55.63 210.58 55.65 211.58 55.87 212.58 55.89 213.58 56.11 214.58 56.13 215.58 56.35 216.58 56.37 217.58 56.59 218.58 56.81 219.58 56.83 220.58 57.04 221.58 57.26 222.58 57.28 223.58 57.50 224.58 57.63 225.58 57.63 226.58 57.63 227.58 57.63 228.58 57.63 229.58 57.63 230.58 57.63 231.58 57.63 232.58 57.63 03 May 2008 193.60 53.53 194.60 53.57 195.60 53.60 196.60 53.63 197.60 53.67 198.60 53.90 199.60 53.93 200.60 53.95 201.60 53.98 202.60 54.21 203.60 54.23 204.60 54.25 205.60 54.48 206.60 54.50 207.60 54.52 208.60 54.74 209.60 54.75 210.60 54.97 211.60 54.99 212.60 55.20 213.60 55.22 214.60 55.43 215.60 55.45 216.60 55.66 217.60 55.83 218.60 56.09 219.60 56.34 220.60 56.59 221.60 56.83 222.60 57.06 223.60 57.06 224.60 57.06 225.60 57.06 226.60 57.06 227.60 57.06 228.60 57.06 229.60 57.06 230.60 57.06 231.60 57.06 04 May 2008 192.62 52.67 193.62 52.71 194.62 52.75 195.62 52.78 196.62 52.82 197.62 52.85 198.62 53.08 199.62 53.11 200.62 53.13 201.62 53.16 202.62 53.38 203.62 53.41 204.62 53.43 205.62 53.65 206.62 53.66 207.62 53.88 208.62 53.90 209.62 53.91 210.62 54.13 211.62 54.20 212.62 54.48 213.62 54.76 214.62 55.04 215.62 55.30 216.62 55.57 217.62 55.82 218.62 56.08 219.62 56.32 220.62 56.55 221.62 56.55 222.62 56.55 223.62 56.55 224.62 56.55 225.62 56.55 226.62 56.55 227.62 56.55 228.62 56.55 229.62 56.55 230.62 56.55 05 May 2008 191.63 51.81 192.63 51.86 193.63 51.90 194.63 51.94 195.63 51.97 196.63 52.01 197.63 52.24 198.63 52.27 199.63 52.30 200.63 52.33 201.63 52.55 202.63 52.58 203.63 52.60 204.63 52.82 205.63 52.84 206.63 53.05 207.63 53.07 208.63 53.28 209.63 53.60 210.63 53.90 211.63 54.20 212.63 54.49 213.63 54.77 214.63 55.05 215.63 55.31 216.63 55.57 217.63 55.83 218.63 56.08 219.63 56.10 220.63 56.10 221.63 56.10 222.63 56.10 223.63 56.10 224.63 56.10 225.63 56.10 226.63 56.10 227.63 56.10 228.63 56.10 229.63 56.10 06 May 2008 190.65 50.93 191.65 50.99 192.65 51.03 193.65 51.08 194.65 51.12 195.65 51.36 196.65 51.40 197.65 51.44 198.65 51.47 199.65 51.50 200.65 51.73 201.65 51.76 202.65 51.78 203.65 52.01 204.65 52.03 205.65 52.24 206.65 52.59 207.65 52.94 208.65 53.27 209.65 53.60 210.65 53.91 211.65 54.21 212.65 54.50 213.65 54.79 214.65 55.06 215.65 55.33 216.65 55.59 217.65 55.69 218.65 55.69 219.65 55.69 220.65 55.69 221.65 55.69 222.65 55.69 223.65 55.69 224.65 55.69 225.65 55.69 226.65 55.69 227.65 55.69 228.65 55.69 07 May 2008 189.67 50.22 190.67 50.28 191.67 50.34 192.67 50.40 193.67 50.45 194.67 50.50 195.67 50.55 196.67 50.59 197.67 50.63 198.67 50.87 199.67 50.90 200.67 50.93 201.67 51.16 202.67 51.19 203.67 51.32 204.67 51.75 205.67 52.15 206.67 52.54 207.67 52.91 208.67 53.26 209.67 53.59 210.67 53.91 211.67 54.22 212.67 54.52 213.67 54.81 214.67 55.08 215.67 55.35 216.67 55.51 217.67 55.51 218.67 55.51 219.67 55.51 220.67 55.51 221.67 55.51 222.67 55.51 223.67 55.51 224.67 55.51 225.67 55.51 226.67 55.51 227.67 55.51 08 May 2008 188.69 49.25 189.69 49.32 190.69 49.40 191.69 49.47 192.69 49.53 193.69 49.59 194.69 49.85 195.69 49.90 196.69 49.96 197.69 50.00 198.69 50.05 199.69 50.29 200.69 50.32 201.69 50.36 202.69 50.60 203.69 51.12 204.69 51.59 205.69 52.04 206.69 52.45 207.69 52.84 208.69 53.22 209.69 53.57 210.69 53.90 211.69 54.22 212.69 54.53 213.69 54.82 214.69 55.10 215.69 55.16 216.69 55.16 217.69 55.16 218.69 55.16 219.69 55.16 220.69 55.16 221.69 55.16 222.69 55.16 223.69 55.16 224.69 55.16 225.69 55.16 226.69 55.16 09 May 2008 187.71 48.59 188.71 48.49 189.71 48.58 190.71 48.66 191.71 48.74 192.71 48.82 193.71 48.89 194.71 48.96 195.71 49.03 196.71 49.29 197.71 49.34 198.71 49.40 199.71 49.45 200.71 49.49 201.71 49.73 202.71 50.18 203.71 50.79 204.71 51.34 205.71 51.84 206.71 52.30 207.71 52.73 208.71 53.14 209.71 53.51 210.71 53.87 211.71 54.20 212.71 54.52 213.71 54.82 214.71 55.03 215.71 55.03 216.71 55.03 217.71 55.03 218.71 55.03 219.71 55.03 220.71 55.03 221.71 55.03 222.71 55.03 223.71 55.03 224.71 55.03 225.71 55.03 10 May 2008 186.73 47.62 187.73 47.74 188.73 47.85 189.73 47.96 190.73 47.86 191.73 47.96 192.73 48.05 193.73 48.14 194.73 48.22 195.73 48.30 196.73 48.37 197.73 48.64 198.73 48.71 199.73 48.77 200.73 48.82 201.73 48.87 202.73 49.44 203.73 50.22 204.73 50.90 205.73 51.50 206.73 52.04 207.73 52.53 208.73 52.98 209.73 53.40 210.73 53.78 211.73 54.14 212.73 54.48 213.73 54.73 214.73 54.73 215.73 54.73 216.73 54.73 217.73 54.73 218.73 54.73 219.73 54.73 220.73 54.73 221.73 54.73 222.73 54.73 223.73 54.73 224.73 54.73 11 May 2008 185.75 46.70 186.75 46.84 187.75 46.78 188.75 46.92 189.75 47.05 190.75 47.17 191.75 47.29 192.75 47.20 193.75 47.31 194.75 47.41 195.75 47.50 196.75 47.59 197.75 47.68 198.75 47.95 199.75 48.03 200.75 48.10 201.75 48.16 202.75 48.42 203.75 49.11 204.75 50.08 205.75 50.89 206.75 51.57 207.75 52.17 208.75 52.70 209.75 53.18 210.75 53.61 211.75 54.01 212.75 54.38 213.75 54.64 214.75 54.64 215.75 54.64 216.75 54.64 217.75 54.64 218.75 54.64 219.75 54.64 220.75 54.64 221.75 54.64 222.75 54.64 223.75 54.64 12 May 2008 184.77 45.79 185.77 45.77 186.77 45.95 187.77 45.91 188.77 46.08 189.77 46.03 190.77 46.18 191.77 46.32 192.77 46.45 193.77 46.58 194.77 46.50 195.77 46.62 196.77 46.73 197.77 46.83 198.77 46.93 199.77 47.22 200.77 47.30 201.77 47.38 202.77 47.46 203.77 47.73 204.77 48.17 205.77 49.60 206.77 50.64 207.77 51.47 208.77 52.17 209.77 52.76 210.77 53.29 211.77 53.75 212.77 54.17 213.77 54.56 214.77 54.57 215.77 54.57 216.77 54.57 217.77 54.57 218.77 54.57 219.77 54.57 220.77 54.57 221.77 54.57 222.77 54.57 13 May 2008 184.04 44.58 185.04 44.79 186.04 44.80 187.04 44.81 188.04 45.00 189.04 44.99 190.04 45.17 191.04 45.15 192.04 45.31 193.04 45.47 194.04 45.63 195.04 45.57 196.04 45.71 197.04 45.84 198.04 45.96 199.04 46.08 200.04 46.19 201.04 46.30 202.04 46.60 203.04 46.69 204.04 46.78 205.04 47.06 206.04 47.13 207.04 48.63 208.04 50.21 209.04 51.29 210.04 52.13 211.04 52.81 212.04 53.39 213.04 53.90 214.04 54.34 14 May 2008 183.07 43.43 184.07 43.49 185.07 43.54 186.07 43.58 187.07 43.82 188.07 43.85 189.07 43.87 190.07 44.08 191.07 44.09 192.07 44.28 193.07 44.27 194.07 44.45 195.07 44.63 196.07 44.59 197.07 44.75 198.07 44.90 199.07 45.05 200.07 45.18 201.07 45.31 202.07 45.63 203.07 45.75 204.07 45.86 205.07 45.96 206.07 46.26 207.07 46.34 208.07 46.63 209.07 47.81 210.07 50.21 211.07 51.50 212.07 52.42 213.07 53.15 15 May 2008 182.09 42.05 183.09 42.15 184.09 42.23 185.09 42.32 186.09 42.39 187.09 42.46 188.09 42.52 189.09 42.58 190.09 42.83 191.09 42.86 192.09 42.89 193.09 43.12 194.09 43.33 195.09 43.34 196.09 43.54 197.09 43.72 198.09 43.71 199.09 43.88 200.09 44.04 201.09 44.20 202.09 44.35 203.09 44.69 204.09 44.83 205.09 44.95 206.09 45.27 207.09 45.38 208.09 45.49 209.09 45.79 210.09 46.08 211.09 46.17 212.09 49.41 16 May 2008 181.12 40.29 182.12 40.61 183.12 40.72 184.12 40.84 185.12 40.95 186.12 40.85 187.12 40.95 188.12 41.24 189.12 41.33 190.12 41.41 191.12 41.48 192.12 41.54 193.12 41.80 194.12 41.85 195.12 42.09 196.12 42.12 197.12 42.34 198.12 42.56 199.12 42.56 200.12 42.76 201.12 42.95 202.12 43.13 203.12 43.30 204.12 43.66 205.12 43.82 206.12 43.96 207.12 44.30 208.12 44.43 209.12 44.76 210.12 44.87 211.12 45.18 17 May 2008 180.15 38.04 181.15 47.15 182.15 47.27 185.15 39.27 186.15 39.39 187.15 39.51 188.15 39.63 189.15 39.74 190.15 39.85 191.15 39.95 192.15 40.04 193.15 40.13 194.15 40.41 195.15 40.48 196.15 40.75 197.15 40.80 198.15 41.05 199.15 41.29 200.15 41.32 201.15 41.54 202.15 41.75 203.15 41.96 204.15 42.15 205.15 42.54 206.15 42.72 207.15 42.89 208.15 43.25 209.15 43.60 210.15 43.74 18 May 2008 180.00 36.26 181.00 36.77 182.00 37.29 183.00 37.41 184.00 37.53 185.00 37.66 186.00 37.59 187.00 52.00 190.00 38.10 191.00 38.22 192.00 38.33 193.00 38.45 194.00 38.75 195.00 38.85 196.00 38.95 197.00 39.24 198.00 39.32 199.00 39.59 200.00 39.85 201.00 39.91 202.00 40.15 203.00 40.39 204.00 40.62 205.00 41.04 206.00 41.25 207.00 41.46 208.00 41.85 209.00 42.03 179.17 35.84 19 May 2008 180.00 43.67 181.00 43.76 182.00 43.86 183.00 43.96 184.00 44.07 185.00 44.18 186.00 44.29 187.00 44.41 188.00 44.53 189.00 36.26 190.00 36.39 191.00 36.51 192.00 36.64 193.00 36.77 194.00 36.89 195.00 37.01 196.00 37.32 197.00 37.43 198.00 37.73 199.00 37.83 200.00 38.12 201.00 38.40 202.00 38.48 203.00 38.75 204.00 39.01 205.00 39.46 206.00 39.70 207.00 39.94 208.00 40.36 178.20 43.40 179.20 43.48 20 May 2008 180.00 41.81 181.00 41.88 182.00 41.95 183.00 42.02 184.00 42.11 185.00 42.40 186.00 42.49 187.00 42.59 188.00 42.70 189.00 42.80 190.00 43.11 191.00 43.23 192.00 43.34 193.00 43.65 194.00 43.76 195.00 43.87 196.00 44.18 197.00 35.58 198.00 35.89 199.00 36.00 200.00 36.31 201.00 36.61 202.00 36.71 203.00 37.00 204.00 37.29 205.00 37.57 206.00 38.04 207.00 38.30 177.23 40.98 178.23 41.62 179.23 41.66 21 May 2008 185.00 40.56 186.00 40.63 187.00 40.70 188.00 40.98 189.00 41.07 190.00 41.16 191.00 41.46 192.00 41.56 193.00 41.66 194.00 41.96 195.00 42.06 196.00 42.37 197.00 42.67 198.00 42.98 199.00 43.08 200.00 43.38 201.00 43.67 202.00 44.16 203.00 35.21 204.00 35.51 205.00 35.80 206.00 36.29 176.26 38.83 177.26 39.42 178.26 39.82 179.26 39.83 22 May 2008 180.00 38.27 181.00 38.46 182.00 38.46 183.00 38.67 184.00 38.69 185.00 38.72 186.00 38.95 187.00 38.99 188.00 39.24 189.00 39.30 190.00 39.56 191.00 39.63 192.00 39.90 193.00 39.98 194.00 40.26 195.00 40.35 196.00 40.64 197.00 40.93 198.00 41.03 199.00 41.32 200.00 41.62 201.00 41.91 202.00 42.40 203.00 42.69 204.00 42.98 205.00 43.47 175.29 05.03 176.29 05.16 177.29 05.08 178.29 05.19 179.29 38.20 23 May 2008 180.00 05.41 181.00 05.54 182.00 05.46 183.00 05.58 194.00 38.43 195.00 38.69 196.00 38.95 197.00 39.02 198.00 39.29 199.00 39.57 200.00 39.85 201.00 40.13 202.00 40.41 203.00 40.89 174.33 05.09 175.33 05.26 176.33 05.22 177.33 05.37 178.33 05.32 179.33 05.46 24 May 2008 180.00 05.48 181.00 05.64 182.00 05.59 183.00 05.74 184.00 05.88 185.00 05.81 186.00 05.94 187.00 06.05 188.00 05.96 189.00 06.06 190.00 06.15 191.00 06.22 192.00 06.29 193.00 06.34 194.00 06.38 195.00 06.40 196.00 06.41 197.00 28.81 198.00 29.05 199.00 29.29 200.00 29.35 201.00 29.60 202.00 29.86 203.00 30.13 173.36 05.01 174.36 05.21 175.36 05.20 176.36 05.38 177.36 05.36 178.36 05.54 179.36 05.51 25 May 2008 180.00 05.88 181.00 06.07 182.00 06.05 183.00 06.22 184.00 06.20 185.00 06.36 186.00 06.32 187.00 06.47 188.00 06.42 189.00 06.55 190.00 06.68 191.00 06.80 192.00 06.72 193.00 06.82 194.00 06.91 195.00 06.99 196.00 07.06 197.00 07.12 198.00 07.16 199.00 07.19 200.00 07.20 201.00 07.39 202.00 07.36 172.40 05.24 173.40 05.26 174.40 05.47 175.40 05.48 176.40 05.69 177.40 05.69 178.40 05.69 179.40 05.89 26 May 2008 180.00 06.82 181.00 06.83 182.00 07.04 183.00 07.04 184.00 07.24 185.00 07.23 186.00 07.42 187.00 07.40 188.00 07.58 189.00 07.55 190.00 07.71 191.00 07.87 192.00 07.83 193.00 07.97 194.00 08.11 195.00 08.24 196.00 08.16 197.00 08.26 198.00 08.36 199.00 08.45 200.00 08.53 201.00 08.59 171.43 05.98 172.43 06.02 173.43 06.26 174.43 06.29 175.43 06.32 176.43 06.55 177.43 06.57 178.43 06.59 179.43 06.81 27 May 2008 180.00 07.90 181.00 07.94 182.00 08.17 183.00 08.19 184.00 08.41 185.00 08.43 186.00 08.45 187.00 08.66 188.00 08.66 189.00 08.86 190.00 08.86 191.00 09.05 192.00 09.24 193.00 09.22 194.00 09.39 195.00 09.56 196.00 09.52 197.00 09.68 198.00 09.82 199.00 09.96 200.00 10.09 170.47 14.45 171.47 14.73 172.47 15.17 173.47 15.55 174.47 16.06 175.47 16.86 176.47 17.90 177.47 07.61 178.47 07.65 179.47 07.89 28 May 2008 180.00 23.89 181.00 24.00 182.00 23.95 183.00 23.80 184.00 23.89 185.00 23.77 186.00 09.62 187.00 09.85 188.00 09.88 189.00 10.11 190.00 10.13 191.00 10.35 192.00 10.37 193.00 10.58 194.00 10.59 195.00 10.79 196.00 10.79 197.00 10.98 198.00 11.17 199.00 11.35 169.50 16.73 170.50 17.06 171.50 17.60 172.50 17.94 173.50 18.50 174.50 19.06 175.50 19.85 176.50 20.65 177.50 21.68 178.50 23.16 179.50 23.89 29 May 2008 180.00 24.11 181.00 24.05 182.00 24.15 183.00 24.07 184.00 24.10 185.00 23.97 186.00 24.06 187.00 23.95 188.00 23.90 189.00 23.93 190.00 23.94 191.00 11.39 192.00 11.63 193.00 11.67 194.00 11.91 195.00 11.94 196.00 12.17 197.00 12.39 198.00 12.41 168.54 18.52 169.54 18.85 170.54 19.28 171.54 19.68 172.54 20.15 173.54 20.64 174.54 21.16 175.54 21.70 176.54 22.49 177.54 23.33 178.54 24.23 179.54 24.21 30 May 2008 180.00 24.45 181.00 24.31 182.00 24.45 183.00 24.30 184.00 24.26 185.00 24.38 186.00 24.27 187.00 24.36 188.00 24.29 189.00 24.26 190.00 24.28 191.00 24.09 192.00 24.21 193.00 24.11 194.00 24.09 195.00 24.06 196.00 13.47 197.00 13.53 167.58 19.85 168.58 20.27 169.58 20.60 170.58 21.04 171.58 21.34 172.58 21.83 173.58 22.33 174.58 22.80 175.58 23.43 176.58 24.05 177.58 24.52 178.58 24.43 179.58 24.39 31 May 2008 180.00 24.37 181.00 24.35 182.00 24.38 183.00 24.26 184.00 24.21 185.00 24.23 186.00 24.13 187.00 24.11 188.00 24.20 189.00 24.18 190.00 24.08 191.00 24.08 192.00 24.19 193.00 23.99 194.00 24.04 195.00 24.14 196.00 24.04 166.62 20.80 167.62 21.09 168.62 21.55 169.62 21.78 170.62 22.19 171.62 22.75 172.62 23.06 173.62 23.51 174.62 24.08 175.62 24.32 176.62 24.35 177.62 24.38 178.62 24.35 179.62 24.36 01 Jun 2008 180.00 23.96 181.00 23.95 182.00 23.79 183.00 23.78 184.00 23.93 185.00 23.75 186.00 23.86 187.00 23.81 188.00 23.82 189.00 23.88 190.00 23.79 191.00 23.76 192.00 23.79 193.00 23.68 194.00 23.62 195.00 23.80 165.66 21.27 166.66 21.68 167.66 21.89 168.66 22.29 169.66 22.68 170.66 23.05 171.66 23.30 172.66 23.52 173.66 23.74 174.66 23.76 175.66 23.79 176.66 23.82 177.66 23.98 178.66 23.96 179.66 23.87 02 Jun 2008 180.00 23.64 181.00 23.66 182.00 23.67 183.00 23.67 184.00 23.64 185.00 23.60 186.00 23.72 187.00 23.61 188.00 23.64 189.00 23.59 190.00 23.61 191.00 23.75 192.00 23.57 193.00 23.72 194.00 23.58 164.70 21.62 165.70 21.84 166.70 22.06 167.70 22.47 168.70 22.69 169.70 22.91 170.70 23.13 171.70 23.35 172.70 23.38 173.70 23.60 174.70 23.63 175.70 23.65 176.70 23.68 177.70 23.71 178.70 23.74 179.70 23.64 03 Jun 2008 180.00 23.65 181.00 23.61 182.00 23.57 183.00 23.74 184.00 23.71 185.00 23.68 186.00 23.66 187.00 23.64 188.00 23.64 189.00 23.64 190.00 23.65 191.00 23.67 192.00 23.70 193.00 23.76 163.75 21.50 164.75 21.72 165.75 21.94 166.75 22.16 167.75 22.39 168.75 22.61 169.75 22.83 170.75 23.06 171.75 23.28 172.75 23.31 173.75 23.34 174.75 23.37 175.75 23.39 176.75 23.63 177.75 23.66 178.75 23.65 179.75 23.61 04 Jun 2008 180.00 23.66 181.00 23.68 182.00 23.71 183.00 23.74 184.00 23.78 185.00 23.83 186.00 23.89 187.00 23.75 188.00 23.82 189.00 23.91 190.00 23.81 191.00 23.91 192.00 24.04 162.79 21.62 163.79 21.79 164.79 22.16 165.79 22.13 166.79 22.32 167.79 22.55 168.79 22.77 169.79 23.00 170.79 23.03 171.79 23.26 172.79 23.29 173.79 23.32 174.79 23.36 175.79 23.39 176.79 23.42 177.79 23.46 178.79 23.60 179.79 23.61 05 Jun 2008 180.00 23.86 181.00 24.04 182.00 24.09 183.00 24.16 184.00 24.23 185.00 24.27 186.00 24.19 187.00 24.28 188.00 24.39 189.00 24.50 190.00 24.41 191.00 24.54 161.84 22.26 162.84 22.26 163.84 22.25 164.84 22.29 165.84 22.52 166.84 22.75 167.84 22.99 168.84 23.22 169.84 23.25 170.84 23.29 171.84 23.32 172.84 23.36 173.84 23.59 174.84 23.63 175.84 23.67 176.84 23.70 177.84 23.74 178.84 23.78 179.84 23.82 06 Jun 2008 180.00 24.35 181.00 24.40 182.00 24.64 183.00 24.69 184.00 24.73 185.00 24.78 186.00 25.03 187.00 25.08 188.00 25.13 189.00 25.37 190.00 25.43 160.88 22.81 161.88 22.82 162.88 22.83 163.88 22.84 164.88 22.92 165.88 23.16 166.88 23.40 167.88 23.64 168.88 23.68 169.88 23.71 170.88 23.75 171.88 23.79 172.88 23.83 173.88 23.87 174.88 23.91 175.88 24.16 176.88 24.20 177.88 24.24 178.88 24.28 179.88 24.33 07 Jun 2008 180.00 25.32 181.00 25.36 182.00 25.41 183.00 25.66 184.00 25.71 185.00 25.76 186.00 26.01 187.00 26.06 188.00 26.11 189.00 26.36 159.93 23.73 160.93 23.75 161.93 23.78 162.93 23.81 163.93 23.84 164.93 24.02 165.93 24.27 166.93 24.31 167.93 24.35 168.93 24.60 169.93 24.64 170.93 24.69 171.93 24.73 172.93 24.78 173.93 24.82 174.93 24.87 175.93 24.91 176.93 24.96 177.93 25.20 178.93 25.25 179.93 25.30 08 Jun 2008 180.00 26.14 181.00 26.19 182.00 26.24 183.00 26.50 184.00 26.76 185.00 27.05 186.00 27.35 187.00 27.66 188.00 27.96 158.97 24.46 159.97 24.49 160.97 24.53 161.97 24.56 162.97 24.60 163.97 24.74 164.97 24.99 165.97 25.04 166.97 25.09 167.97 25.14 168.97 25.18 169.97 25.23 170.97 25.28 171.97 25.53 172.97 25.58 173.97 25.63 174.97 25.68 175.97 25.73 176.97 25.78 177.97 25.83 178.97 26.08 179.97 26.13 09 Jun 2008 180.00 27.00 181.00 27.28 182.00 27.57 183.00 27.86 184.00 28.15 185.00 28.38 186.00 28.63 187.00 28.69 188.00 28.95 158.02 24.66 159.02 24.71 160.02 24.75 161.02 24.80 162.02 24.85 163.02 24.89 164.02 25.04 165.02 25.09 166.02 25.15 167.02 25.20 168.02 25.25 169.02 25.31 170.02 25.36 171.02 25.42 172.02 25.61 173.02 25.68 174.02 25.78 175.02 25.83 176.02 25.89 177.02 26.16 178.02 26.44 179.02 26.72 10 Jun 2008 180.00 28.10 181.00 28.16 182.00 28.21 183.00 28.47 184.00 28.53 185.00 28.79 186.00 28.85 187.00 29.11 157.07 24.88 158.07 24.93 159.07 24.98 160.07 25.03 161.07 25.08 162.07 25.34 163.07 25.40 164.07 25.45 165.07 25.51 166.07 25.57 167.07 25.64 168.07 25.70 169.07 25.76 170.07 25.83 171.07 26.10 172.07 26.17 173.07 26.44 174.07 26.71 175.07 26.98 176.07 27.26 177.07 27.54 178.07 27.80 179.07 27.86 11 Jun 2008 180.00 28.36 181.00 28.43 182.00 28.49 183.00 28.75 184.00 28.81 185.00 29.07 186.00 29.13 156.12 25.32 157.12 25.38 158.12 25.44 159.12 25.50 160.12 25.56 161.12 25.62 162.12 25.68 163.12 25.74 164.12 26.00 165.12 26.07 166.12 26.13 167.12 26.40 168.12 26.47 169.12 26.74 170.12 27.01 171.12 27.28 172.12 27.51 173.12 27.57 174.12 27.63 175.12 27.69 176.12 27.95 177.12 28.01 178.12 28.07 179.12 28.13 12 Jun 2008 180.00 75.94 181.00 75.94 182.00 75.94 183.00 75.94 184.00 75.94 185.00 75.94 155.17 75.94 156.17 75.94 157.17 75.94 158.17 75.94 159.17 75.94 160.17 75.94 161.17 75.94 162.17 75.94 163.17 75.94 164.17 75.94 165.17 75.94 166.17 75.94 167.17 75.94 168.17 75.94 169.17 75.94 170.17 75.94 171.17 75.94 172.17 75.94 173.17 75.94 174.17 75.94 175.17 75.94 176.17 75.94 177.17 75.94 178.17 75.94 179.17 75.94 13 Jun 2008 180.00 79.52 181.00 79.52 182.00 79.52 183.00 79.52 184.00 79.52 154.22 79.52 155.22 79.52 156.22 79.52 157.22 79.52 158.22 79.52 159.22 79.52 160.22 79.52 161.22 79.52 162.22 79.52 163.22 79.52 164.22 79.52 165.22 79.52 166.22 79.52 167.22 79.52 168.22 79.52 169.22 79.52 170.22 79.52 171.22 79.52 172.22 79.52 173.22 79.52 174.22 79.52 175.22 79.52 176.22 79.52 177.22 79.52 178.22 79.52 179.22 79.52 14 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 153.27 CVZ 154.27 CVZ 155.27 CVZ 156.27 CVZ 157.27 CVZ 158.27 CVZ 159.27 CVZ 160.27 CVZ 161.27 CVZ 162.27 CVZ 163.27 CVZ 164.27 CVZ 165.27 CVZ 166.27 CVZ 167.27 CVZ 168.27 CVZ 169.27 CVZ 170.27 CVZ 171.27 CVZ 172.27 CVZ 173.27 CVZ 174.27 CVZ 175.27 CVZ 176.27 CVZ 177.27 CVZ 178.27 CVZ 179.27 CVZ 15 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 152.32 CVZ 153.32 CVZ 154.32 CVZ 155.32 CVZ 156.32 CVZ 157.32 CVZ 158.32 CVZ 159.32 CVZ 160.32 CVZ 161.32 CVZ 162.32 CVZ 163.32 CVZ 164.32 CVZ 165.32 CVZ 166.32 CVZ 167.32 CVZ 168.32 CVZ 169.32 CVZ 170.32 CVZ 171.32 CVZ 172.32 CVZ 173.32 CVZ 174.32 CVZ 175.32 CVZ 176.32 CVZ 177.32 CVZ 178.32 CVZ 179.32 CVZ 16 Jun 2008 180.00 75.90 181.00 75.90 151.38 75.90 152.38 75.90 153.38 75.90 154.38 75.90 155.38 75.90 156.38 75.90 157.38 75.90 158.38 75.90 159.38 75.90 160.38 75.90 161.38 75.90 162.38 75.90 163.38 75.90 164.38 75.90 165.38 75.90 166.38 75.90 167.38 75.90 168.38 75.90 169.38 75.90 170.38 75.90 171.38 75.90 172.38 75.90 173.38 75.90 174.38 75.90 175.38 75.90 176.38 75.90 177.38 75.90 178.38 75.90 179.38 75.90 17 Jun 2008 180.00 70.19 150.43 70.19 151.43 70.19 152.43 70.19 153.43 70.19 154.43 70.19 155.43 70.19 156.43 70.19 157.43 70.19 158.43 70.19 159.43 70.19 160.43 70.19 161.43 70.19 162.43 70.19 163.43 70.19 164.43 70.19 165.43 70.19 166.43 70.19 167.43 70.19 168.43 70.19 169.43 70.19 170.43 70.19 171.43 70.19 172.43 70.19 173.43 70.19 174.43 70.19 175.43 70.19 176.43 70.19 177.43 70.19 178.43 70.19 179.43 70.19 18 Jun 2008 149.48 50.41 150.48 50.68 151.48 50.95 152.48 51.22 153.48 51.28 154.48 51.35 155.48 51.42 156.48 51.49 157.48 51.55 158.48 51.62 159.48 51.69 160.48 51.95 161.48 52.02 162.48 52.08 163.48 52.15 164.48 52.22 165.48 52.28 166.48 52.35 167.48 52.41 168.48 52.68 169.48 49.74 170.48 50.06 171.48 50.38 172.48 50.51 173.48 50.43 174.48 50.55 175.48 50.66 176.48 53.79 177.48 53.85 178.48 54.12 179.48 54.38 19 Jun 2008 148.54 48.92 149.54 49.19 150.54 49.46 151.54 49.73 152.54 49.80 153.54 49.86 154.54 49.93 155.54 50.00 156.54 50.07 157.54 45.11 158.54 45.47 159.54 45.82 160.54 46.18 161.54 46.53 162.54 46.88 163.54 47.03 164.54 47.38 165.54 50.86 166.54 50.93 167.54 51.19 168.54 51.26 169.54 51.32 170.54 51.59 171.54 51.65 172.54 51.71 173.54 51.97 174.54 52.04 175.54 52.30 176.54 52.36 177.54 52.62 178.54 52.89 20 Jun 2008 147.59 40.79 148.59 41.18 149.59 41.57 150.59 41.96 151.59 42.34 152.59 42.73 153.59 48.67 154.59 48.74 155.59 48.80 156.59 48.87 157.59 48.94 158.59 49.01 159.59 49.08 160.59 49.34 161.59 49.41 162.59 49.48 163.59 49.54 164.59 49.61 165.59 49.67 166.59 49.94 167.59 50.00 168.59 50.07 169.59 50.13 170.59 50.39 171.59 50.46 172.59 50.72 173.59 50.78 174.59 51.04 175.59 51.10 176.59 51.36 177.59 51.62 21 Jun 2008 146.65 46.66 147.65 46.94 148.65 47.21 149.65 47.49 150.65 47.56 151.65 47.43 152.65 47.51 153.65 47.58 154.65 47.65 155.65 47.72 156.65 47.79 157.65 47.87 158.65 47.93 159.65 48.20 160.65 48.27 161.65 48.34 162.65 48.41 163.65 48.47 164.65 48.54 165.65 48.81 166.65 48.87 167.65 48.94 168.65 49.00 169.65 49.26 170.65 49.32 171.65 49.59 172.65 49.65 173.65 49.91 174.65 49.97 175.65 50.23 176.65 50.49 22 Jun 2008 145.71 45.53 146.71 45.81 147.71 46.09 148.71 46.37 149.71 46.45 150.71 46.53 151.71 46.60 152.71 46.68 153.71 46.76 154.71 46.83 155.71 46.91 156.71 46.98 157.71 47.06 158.71 47.13 159.71 47.20 160.71 47.27 161.71 47.34 162.71 47.41 163.71 47.48 164.71 47.75 165.71 47.81 166.71 47.88 167.71 48.14 168.71 48.21 169.71 48.27 170.71 48.53 171.71 48.60 172.71 48.86 173.71 48.92 174.71 49.18 175.71 49.44 23 Jun 2008 144.77 44.40 145.77 44.69 146.77 44.98 147.77 45.27 148.77 45.35 149.77 45.44 150.77 45.52 151.77 45.60 152.77 45.69 153.77 45.77 154.77 45.85 155.77 45.93 156.77 46.01 157.77 46.08 158.77 46.16 159.77 46.23 160.77 46.31 161.77 46.38 162.77 46.65 163.77 46.72 164.77 46.79 165.77 46.86 166.77 47.13 167.77 47.20 168.77 47.26 169.77 47.53 170.77 47.59 171.77 47.86 172.77 47.92 173.77 48.18 174.77 48.44 24 Jun 2008 143.82 43.46 144.82 43.76 145.82 44.06 146.82 44.35 147.82 44.44 148.82 44.54 149.82 44.43 150.82 44.52 151.82 44.61 152.82 44.70 153.82 44.79 154.82 44.87 155.82 44.96 156.82 45.04 157.82 45.13 158.82 45.21 159.82 45.29 160.82 45.57 161.82 45.64 162.82 45.72 163.82 45.80 164.82 45.87 165.82 46.14 166.82 46.21 167.82 46.28 168.82 46.55 169.82 46.62 170.82 46.89 171.82 46.95 172.82 47.21 173.82 47.48 25 Jun 2008 142.88 42.48 143.88 42.78 144.88 43.09 145.88 43.40 146.88 43.50 147.88 43.40 148.88 43.51 149.88 43.61 150.88 43.71 151.88 43.81 152.88 43.90 153.88 44.00 154.88 44.09 155.88 44.18 156.88 44.28 157.88 44.37 158.88 44.45 159.88 44.54 160.88 44.63 161.88 44.71 162.88 44.79 163.88 45.07 164.88 45.15 165.88 45.23 166.88 45.51 167.88 45.58 168.88 45.65 169.88 45.93 170.88 46.00 171.88 46.26 172.88 46.53 26 Jun 2008 141.94 41.42 142.94 41.74 143.94 42.06 144.94 42.38 145.94 42.30 146.94 42.41 147.94 42.53 148.94 42.64 149.94 42.75 150.94 42.66 151.94 42.77 152.94 42.88 153.94 42.98 154.94 43.09 155.94 43.19 156.94 43.29 157.94 43.39 158.94 43.49 159.94 43.58 160.94 43.68 161.94 43.97 162.94 44.06 163.94 44.15 164.94 44.23 165.94 44.52 166.94 44.60 167.94 44.88 168.94 44.96 169.94 45.24 170.94 45.31 171.94 45.58 27 Jun 2008 141.00 40.28 142.00 40.62 143.00 40.95 144.00 41.28 145.00 41.41 146.00 41.34 147.00 41.47 148.00 41.60 149.00 41.72 150.00 41.65 151.00 41.77 152.00 41.89 153.00 42.01 154.00 42.13 155.00 42.24 156.00 42.36 157.00 42.47 158.00 42.58 159.00 42.69 160.00 42.79 161.00 42.90 162.00 43.00 163.00 43.10 164.00 43.40 165.00 43.49 166.00 43.59 167.00 43.88 168.00 43.97 169.00 44.25 170.00 44.34 171.00 44.62 28 Jun 2008 140.06 39.04 141.06 39.38 142.06 39.73 143.06 40.08 144.06 40.22 145.06 40.37 146.06 40.31 147.06 40.46 148.06 40.60 149.06 40.54 150.06 40.68 151.06 40.81 152.06 40.95 153.06 40.88 154.06 41.02 155.06 41.15 156.06 41.27 157.06 41.40 158.06 41.52 159.06 41.64 160.06 41.76 161.06 41.88 162.06 42.19 163.06 42.30 164.06 42.41 165.06 42.52 166.06 42.82 167.06 42.92 168.06 43.22 169.06 43.32 170.06 43.61 29 Jun 2008 139.12 37.67 140.12 38.03 141.12 38.39 142.12 38.75 143.12 39.11 144.12 39.07 145.12 39.23 146.12 39.19 147.12 39.35 148.12 39.51 149.12 39.47 150.12 39.62 151.12 39.78 152.12 39.73 153.12 39.88 154.12 40.03 155.12 40.17 156.12 40.32 157.12 40.46 158.12 40.60 159.12 40.73 160.12 40.87 161.12 41.00 162.12 41.13 163.12 41.25 164.12 41.58 165.12 41.70 166.12 41.81 167.12 42.13 168.12 42.24 169.12 42.55 30 Jun 2008 138.18 36.18 139.18 36.55 140.18 36.92 141.18 37.30 142.18 37.67 143.18 37.85 144.18 37.82 145.18 38.00 146.18 37.97 147.18 38.15 148.18 38.12 149.18 38.29 150.18 38.47 151.18 38.44 152.18 38.61 153.18 38.78 154.18 38.94 155.18 39.11 156.18 39.07 157.18 39.23 158.18 39.38 159.18 39.54 160.18 39.69 161.18 39.84 162.18 40.19 163.18 40.33 164.18 40.47 165.18 40.81 166.18 40.94 167.18 41.07 168.18 41.40 01 Jul 2008 137.24 34.57 138.24 34.95 139.24 35.33 140.24 35.71 141.24 36.09 142.24 36.28 143.24 36.47 144.24 36.46 145.24 36.65 146.24 36.64 147.24 36.83 148.24 36.82 149.24 37.01 150.24 37.20 151.24 37.19 152.24 37.38 153.24 37.56 154.24 37.55 155.24 37.73 156.24 37.91 157.24 38.09 158.24 38.27 159.24 38.44 160.24 38.62 161.24 38.79 162.24 38.95 163.24 39.11 164.24 39.47 165.24 39.63 166.24 39.98 167.24 40.13 02 Jul 2008 136.30 32.88 137.30 33.25 138.30 33.63 139.30 34.02 140.30 34.40 141.30 34.79 142.30 34.79 143.30 34.98 144.30 34.98 145.30 35.18 146.30 35.18 147.30 35.39 148.30 35.39 149.30 35.60 150.30 35.61 151.30 35.81 152.30 36.02 153.30 36.02 154.30 36.23 155.30 36.43 156.30 36.64 157.30 36.84 158.30 36.83 159.30 37.03 160.30 37.22 161.30 37.62 162.30 37.80 163.30 37.99 164.30 38.17 165.30 38.55 166.30 38.72 03 Jul 2008 135.36 31.14 136.36 31.51 137.36 31.88 138.36 32.25 139.36 32.63 140.36 33.02 141.36 33.21 142.36 33.21 143.36 33.41 144.36 33.41 145.36 33.62 146.36 33.63 147.36 33.84 148.36 33.85 149.36 34.07 150.36 34.09 151.36 34.31 152.36 34.33 153.36 34.56 154.36 34.78 155.36 35.00 156.36 35.02 157.36 35.24 158.36 35.46 159.36 35.68 160.36 35.90 161.36 36.11 162.36 36.32 163.36 36.73 164.36 36.94 165.36 37.14 04 Jul 2008 134.43 07.11 135.43 07.06 136.43 07.20 137.43 07.33 138.43 07.45 139.43 31.22 140.43 31.20 141.43 31.38 142.43 31.57 143.43 31.57 144.43 31.77 145.43 31.77 146.43 31.98 147.43 32.00 148.43 32.22 149.43 32.24 150.43 32.47 151.43 32.50 152.43 32.73 153.43 32.96 154.43 33.00 155.43 33.24 156.43 33.48 157.43 33.71 158.43 33.95 159.43 34.19 160.43 34.43 161.43 34.67 162.43 34.90 163.43 35.13 164.43 35.56 05 Jul 2008 133.49 06.06 134.49 06.22 135.49 06.38 136.49 06.33 137.49 06.47 138.49 06.61 139.49 06.54 140.49 06.66 141.49 06.77 142.49 06.87 143.49 29.71 144.49 29.89 145.49 29.89 146.49 30.09 147.49 30.30 148.49 30.32 149.49 30.54 150.49 30.56 151.49 30.79 152.49 31.03 153.49 31.07 154.49 31.31 155.49 31.56 156.49 31.81 157.49 31.86 158.49 32.11 159.49 32.37 160.49 32.62 161.49 32.88 162.49 33.33 163.49 33.59 06 Jul 2008 132.55 05.44 133.55 05.42 134.55 05.59 135.55 05.56 136.55 05.72 137.55 05.68 138.55 05.83 139.55 05.78 140.55 05.91 141.55 06.04 142.55 05.97 143.55 06.08 144.55 06.18 145.55 06.28 146.55 06.36 147.55 06.43 148.55 06.29 149.55 06.54 150.55 28.82 151.55 28.85 152.55 29.07 153.55 29.31 154.55 29.55 155.55 29.60 156.55 29.85 157.55 30.10 158.55 30.36 159.55 30.63 160.55 30.89 161.55 31.16 162.55 31.43 07 Jul 2008 131.61 04.84 132.61 04.83 133.61 04.82 134.61 05.01 135.61 04.99 136.61 05.16 137.61 05.13 138.61 05.30 139.61 05.26 140.61 05.41 141.61 05.36 142.61 05.50 143.61 05.43 144.61 05.56 145.61 05.67 146.61 05.58 147.61 05.68 08 Jul 2008 130.68 04.24 131.68 04.25 132.68 04.45 133.68 04.45 134.68 04.45 135.68 04.64 136.68 04.63 137.68 04.61 138.68 04.79 139.68 04.76 140.68 04.93 141.68 04.90 142.68 05.05 143.68 05.00 144.68 05.15 145.68 05.09 146.68 05.22 158.68 15.61 159.68 15.66 160.68 15.70 09 Jul 2008 129.74 04.85 130.74 04.87 131.74 04.88 132.74 04.90 133.74 05.11 134.74 05.11 135.74 05.12 136.74 05.32 137.74 05.31 138.74 05.30 139.74 05.49 140.74 05.47 141.74 05.45 142.74 05.62 143.74 05.59 144.74 05.75 145.74 05.70 146.74 05.85 147.74 05.80 148.74 05.93 149.74 05.86 10 Jul 2008 128.80 05.84 129.80 05.87 130.80 05.90 131.80 05.93 132.80 05.95 133.80 06.17 134.80 06.19 135.80 06.20 136.80 06.21 137.80 06.42 138.80 06.42 139.80 06.42 140.80 06.61 141.80 06.60 142.80 06.59 143.80 06.77 144.80 06.75 145.80 06.92 146.80 06.89 147.80 06.85 148.80 07.00 149.80 06.95 150.80 07.10 151.80 07.04 152.80 07.17 153.80 07.09 11 Jul 2008 127.87 07.26 128.87 07.06 129.87 07.10 130.87 07.14 131.87 07.18 132.87 07.41 133.87 07.44 134.87 07.46 135.87 07.49 136.87 07.71 137.87 07.72 138.87 07.74 139.87 07.75 140.87 07.96 141.87 07.96 142.87 07.96 143.87 07.95 144.87 08.14 145.87 08.13 146.87 08.11 147.87 08.29 148.87 08.26 149.87 08.43 150.87 08.40 151.87 08.35 152.87 08.50 153.87 08.45 154.87 08.59 155.87 08.52 156.87 08.65 12 Jul 2008 126.93 08.23 127.93 07.95 128.93 07.81 129.93 07.78 130.93 07.47 131.93 07.26 132.93 07.30 133.93 07.34 134.93 07.38 135.93 07.41 136.93 07.64 137.93 07.67 138.93 07.69 139.93 07.71 140.93 07.93 141.93 07.95 142.93 07.96 143.93 07.97 144.93 08.17 145.93 08.17 146.93 08.17 147.93 08.36 148.93 08.35 149.93 08.33 150.93 08.51 151.93 08.49 152.93 08.46 153.93 08.63 154.93 08.59 155.93 08.74 156.93 08.69 13 Jul 2008 125.99 08.69 126.99 08.64 127.99 08.54 128.99 08.40 129.99 08.21 130.99 08.17 131.99 08.06 132.99 07.88 133.99 07.62 134.99 07.46 135.99 07.28 136.99 07.33 137.99 07.36 138.99 07.40 139.99 07.63 140.99 07.66 141.99 07.69 142.99 07.71 143.99 07.73 144.99 07.95 145.99 07.96 146.99 07.97 147.99 07.98 148.99 08.18 149.99 08.18 150.99 08.18 151.99 08.37 152.99 08.36 153.99 08.34 154.99 08.52 155.99 08.49 14 Jul 2008 125.06 09.06 126.06 08.94 127.06 09.00 128.06 08.83 129.06 08.83 130.06 08.79 131.06 08.72 132.06 08.60 133.06 08.44 134.06 08.42 135.06 08.34 136.06 08.20 137.06 07.97 138.06 07.86 139.06 07.63 140.06 07.34 141.06 07.38 142.06 07.42 143.06 07.45 144.06 07.68 145.06 07.71 146.06 07.74 147.06 07.76 148.06 07.98 149.06 08.00 150.06 08.01 151.06 08.02 152.06 08.23 153.06 08.23 154.06 08.23 155.06 08.43 15 Jul 2008 124.12 09.39 125.12 09.37 126.12 09.33 127.12 09.27 128.12 09.39 129.12 09.29 130.12 09.16 131.12 09.21 132.12 09.23 133.12 09.21 134.12 08.95 135.12 09.06 136.12 08.92 137.12 08.72 138.12 08.67 139.12 08.55 140.12 08.35 141.12 08.26 142.12 08.06 143.12 07.93 144.12 07.63 145.12 07.47 146.12 07.50 147.12 07.74 148.12 07.77 149.12 07.80 150.12 07.83 151.12 08.05 152.12 08.07 153.12 08.09 154.12 08.10 16 Jul 2008 123.18 09.74 124.18 09.79 125.18 09.83 126.18 09.85 127.18 09.86 128.18 09.85 129.18 09.82 130.18 09.78 131.18 09.72 132.18 09.83 133.18 09.72 134.18 09.78 135.18 09.81 136.18 09.61 137.18 09.58 138.18 09.50 139.18 09.58 140.18 09.40 141.18 09.37 142.18 09.27 143.18 09.09 144.18 09.02 145.18 08.84 146.18 08.72 147.18 08.42 148.18 08.27 149.18 07.93 150.18 07.95 151.18 07.99 152.18 08.02 153.18 08.05 17 Jul 2008 122.25 09.93 123.25 10.03 124.25 09.92 125.25 10.00 126.25 10.08 127.25 10.14 128.25 10.18 129.25 10.22 130.25 10.24 131.25 10.25 132.25 10.24 133.25 10.21 134.25 10.16 135.25 10.29 136.25 10.19 137.25 10.27 138.25 10.32 139.25 10.14 140.25 10.12 141.25 10.07 142.25 10.16 143.25 10.01 144.25 09.99 145.25 09.91 146.25 09.95 147.25 09.69 148.25 09.71 149.25 07.65 150.25 07.71 151.25 07.66 152.25 07.36 18 Jul 2008 121.31 09.93 122.31 10.08 123.31 10.22 124.31 10.15 125.31 10.27 126.31 10.38 127.31 10.29 128.31 10.38 129.31 10.47 130.31 10.54 131.31 10.60 132.31 10.65 133.31 10.69 134.31 10.71 135.31 10.71 136.31 10.70 137.31 06.24 138.31 06.33 139.31 06.41 140.31 06.50 141.31 06.58 142.31 06.86 143.31 06.94 144.31 10.91 145.31 10.82 146.31 10.89 147.31 10.90 148.31 10.83 149.31 10.68 150.31 10.63 151.31 10.66 19 Jul 2008 120.38 10.16 121.38 10.34 122.38 10.31 123.38 10.48 124.38 10.64 125.38 10.59 126.38 04.74 127.38 04.86 128.38 04.98 129.38 05.10 130.38 05.21 131.38 10.97 132.38 11.07 133.38 11.16 134.38 11.24 135.38 11.30 136.38 11.35 137.38 11.39 138.38 11.41 139.38 11.42 140.38 11.60 141.38 11.57 142.38 11.71 143.38 11.63 144.38 11.72 145.38 11.78 146.38 11.81 147.38 11.80 148.38 11.94 149.38 11.82 150.38 11.85 20 Jul 2008 129.44 11.21 130.44 11.37 131.44 11.32 132.44 11.46 133.44 11.59 134.44 11.72 135.44 11.63 136.44 11.73 137.44 11.83 138.44 11.91 139.44 11.98 21 Jul 2008 128.50 11.57 129.50 11.56 130.50 11.75 131.50 11.93 132.50 11.91 133.50 12.08 134.50 12.24 135.50 12.20 136.50 12.35 137.50 12.49 138.50 12.62 22 Jul 2008 127.56 11.70 128.56 11.92 129.56 11.94 130.56 12.16 131.56 12.17 132.56 12.38 133.56 12.38 134.56 12.58 135.56 12.77 136.56 12.76 137.56 12.94 23 Jul 2008 126.63 11.91 127.63 11.96 128.63 12.21 129.63 12.25 130.63 12.49 131.63 12.53 132.63 12.57 133.63 12.80 134.63 12.82 135.63 13.05 136.63 13.27 24 Jul 2008 125.69 12.13 126.69 12.21 127.69 12.28 128.69 12.55 129.69 12.61 130.69 12.88 131.69 12.94 132.69 13.00 133.69 13.06 134.69 13.11 135.69 12.96 25 Jul 2008 124.75 12.37 125.75 12.54 126.75 12.57 127.75 12.57 128.75 12.77 129.75 12.77 130.75 12.77 131.75 12.87 132.75 12.75 133.75 12.83 134.75 12.71 26 Jul 2008 123.81 11.94 124.81 11.95 125.81 11.96 126.81 11.97 127.81 12.18 128.81 12.19 129.81 12.20 130.81 12.32 131.81 12.42 132.81 12.33 133.81 12.23 27 Jul 2008 122.88 11.44 123.88 11.46 124.88 11.48 125.88 11.51 126.88 11.73 127.88 11.75 128.88 11.76 129.88 11.98 130.88 12.00 131.88 12.01 132.88 12.04 28 Jul 2008 121.94 10.91 122.94 10.94 123.94 10.97 124.94 11.21 125.94 11.24 126.94 11.27 127.94 11.29 128.94 11.52 129.94 11.55 130.94 11.57 131.94 11.79 29 Jul 2008 121.00 10.41 122.00 10.46 123.00 10.50 124.00 10.74 125.00 10.78 126.00 10.82 127.00 10.86 128.00 11.09 129.00 11.13 130.00 11.16 131.00 11.20 30 Jul 2008 120.06 10.22 121.06 10.27 122.06 10.52 123.06 10.57 124.06 10.62 125.06 10.67 126.06 10.71 127.06 10.96 128.06 11.00 129.06 11.05 130.06 11.09 31 Jul 2008 119.12 10.39 120.12 10.45 121.12 10.51 122.12 10.57 123.12 10.62 124.12 10.68 125.12 10.73 126.12 10.98 127.12 11.03 128.12 11.08 129.12 11.13 01 Aug 2008 118.18 10.81 119.18 10.96 120.18 10.95 121.18 11.00 122.18 11.14 123.18 11.13 124.18 11.32 125.18 11.43 126.18 11.51 127.18 11.55 128.18 11.69 02 Aug 2008 117.24 12.66 118.24 12.67 119.24 12.87 120.24 12.87 121.24 13.08 122.24 13.08 123.24 13.29 124.24 13.29 125.24 13.49 126.24 13.70 127.24 13.90 03 Aug 2008 116.30 16.38 117.30 16.60 118.30 16.61 119.30 16.82 120.30 16.84 121.30 17.05 122.30 17.26 123.30 17.48 124.30 17.69 125.30 17.91 126.30 18.12 04 Aug 2008 115.35 84.73 116.35 84.73 117.35 84.73 118.35 84.73 119.35 84.73 120.35 84.73 121.35 84.73 122.35 84.73 123.35 84.73 124.35 84.73 125.35 26.86 05 Aug 2008 114.41 86.43 115.41 86.43 116.41 86.43 117.41 86.43 118.41 86.43 119.41 86.43 120.41 86.43 121.41 86.43 122.41 86.43 123.41 86.43 124.41 86.43 06 Aug 2008 113.47 88.39 114.47 88.39 115.47 88.39 116.47 88.39 117.47 88.39 118.47 88.39 119.47 88.39 120.47 88.39 121.47 88.39 122.47 88.39 123.47 88.39 07 Aug 2008 112.53 91.49 113.53 91.49 114.53 91.49 115.53 91.49 116.53 91.49 117.53 91.49 118.53 91.49 119.53 91.49 120.53 91.49 121.53 91.49 122.53 91.49 08 Aug 2008 111.58 CVZ 112.58 CVZ 113.58 CVZ 114.58 CVZ 115.58 CVZ 116.58 CVZ 117.58 CVZ 118.58 CVZ 119.58 CVZ 120.58 CVZ 121.58 CVZ 09 Aug 2008 110.64 CVZ 111.64 CVZ 112.64 CVZ 113.64 CVZ 114.64 CVZ 115.64 CVZ 116.64 CVZ 117.64 CVZ 118.64 CVZ 119.64 CVZ 120.64 CVZ 10 Aug 2008 109.69 79.61 110.69 79.61 111.69 79.61 112.69 79.61 113.69 79.61 114.69 79.61 115.69 79.61 116.69 79.61 117.69 79.61 118.69 79.61 119.69 79.61 11 Aug 2008 108.74 67.01 109.74 67.01 110.74 67.01 111.74 67.01 112.74 67.01 113.74 67.01 114.74 67.01 115.74 67.01 116.74 67.01 117.74 67.01 118.74 67.01 12 Aug 2008 107.80 38.21 108.80 38.28 109.80 38.35 110.80 38.62 111.80 38.69 112.80 38.76 113.80 38.83 114.80 38.91 115.80 38.98 116.80 39.05 117.80 39.32 13 Aug 2008 106.85 36.74 107.85 36.82 108.85 36.89 109.85 36.97 110.85 37.04 111.85 37.11 112.85 37.19 113.85 37.26 114.85 37.34 115.85 37.41 116.85 37.68 14 Aug 2008 105.90 35.28 106.90 35.36 107.90 35.44 108.90 35.51 109.90 35.59 110.90 35.67 111.90 35.75 112.90 35.83 113.90 35.90 114.90 36.18 115.90 36.26 15 Aug 2008 104.95 33.89 105.95 33.97 106.95 34.06 107.95 34.14 108.95 34.22 109.95 34.30 110.95 34.38 111.95 34.47 112.95 34.55 113.95 34.83 114.95 34.92 16 Aug 2008 104.00 32.52 105.00 32.60 106.00 32.69 107.00 32.78 108.00 32.86 109.00 32.95 110.00 33.04 111.00 33.12 112.00 33.21 113.00 33.50 114.00 33.59 17 Aug 2008 103.05 31.13 104.05 31.22 105.05 31.31 106.05 31.40 107.05 31.49 108.05 31.58 109.05 31.67 110.05 31.76 111.05 31.85 112.05 32.15 113.05 32.24 18 Aug 2008 102.10 29.71 103.10 29.80 104.10 29.89 105.10 29.98 106.10 30.07 107.10 30.17 108.10 30.26 109.10 30.36 110.10 30.46 111.10 30.75 112.10 30.85 19 Aug 2008 101.15 28.25 102.15 28.34 103.15 28.43 104.15 28.53 105.15 28.62 106.15 28.72 107.15 28.81 108.15 28.91 109.15 29.01 110.15 29.31 111.15 29.41 20 Aug 2008 100.19 25.76 101.19 25.92 102.19 26.09 103.19 26.47 104.19 26.85 105.19 27.22 106.19 27.31 107.19 27.41 108.19 27.51 109.19 27.61 110.19 27.91 21 Aug 2008 099.24 23.47 100.24 23.55 101.24 23.66 102.24 23.75 103.24 24.03 104.24 24.09 105.24 24.21 106.24 24.50 107.24 24.80 108.24 25.18 109.24 26.06 22 Aug 2008 098.28 22.57 099.28 22.84 100.28 22.91 101.28 22.99 102.28 23.07 103.28 23.15 104.28 23.23 105.28 23.52 106.28 23.61 107.28 23.70 108.28 23.79 23 Aug 2008 097.33 22.30 098.33 22.36 099.33 22.42 100.33 22.48 101.33 22.75 102.33 22.82 103.33 22.89 104.33 22.96 105.33 23.24 106.33 23.32 107.33 23.36 24 Aug 2008 096.37 22.09 097.37 22.13 098.37 22.37 099.37 22.42 100.37 22.47 101.37 22.46 102.37 22.50 103.37 22.53 104.37 22.53 105.37 22.68 106.37 22.56 25 Aug 2008 095.41 22.14 096.41 22.17 097.41 22.33 098.41 22.41 099.41 22.34 100.41 22.36 101.41 22.26 102.41 22.29 103.41 22.28 104.41 22.47 105.41 22.32 26 Aug 2008 094.45 18.51 095.45 18.82 096.45 19.17 097.45 19.55 098.45 19.94 099.45 20.34 100.45 20.56 101.45 20.61 102.45 20.68 103.45 20.58 104.45 20.73 27 Aug 2008 093.49 15.60 094.49 15.71 095.49 15.89 096.49 16.08 097.49 16.20 098.49 16.42 099.49 16.66 100.49 16.87 101.49 17.10 102.49 17.53 103.49 17.76 28 Aug 2008 092.53 13.70 093.53 13.70 094.53 13.84 095.53 13.93 096.53 14.14 097.53 14.26 098.53 14.27 099.53 14.34 100.53 14.40 101.53 14.55 102.53 14.69 29 Aug 2008 091.57 12.12 092.57 12.25 093.57 12.35 094.57 12.42 095.57 12.46 096.57 12.45 097.57 12.60 098.57 12.50 099.57 12.53 100.57 12.69 101.57 12.75 30 Aug 2008 090.61 11.11 091.61 11.31 092.61 11.31 093.61 11.28 094.61 11.43 095.61 11.36 096.61 11.46 097.61 11.53 098.61 11.37 099.61 11.57 100.61 11.54 31 Aug 2008 089.64 10.26 090.64 10.32 091.64 10.37 092.64 10.41 093.64 10.43 094.64 10.44 095.64 10.43 096.64 10.61 097.64 10.56 098.64 10.49 099.64 10.59 01 Sep 2008 088.68 09.66 089.68 09.77 090.68 09.86 091.68 09.95 092.68 09.82 093.68 09.88 094.68 09.93 095.68 09.97 096.68 10.00 097.68 10.01 098.68 10.00 02 Sep 2008 087.71 09.41 088.71 09.34 089.71 09.47 090.71 09.39 091.71 09.50 092.71 09.41 093.71 09.50 094.71 09.59 095.71 09.66 096.71 09.52 097.71 09.58 03 Sep 2008 086.74 08.75 087.74 08.91 088.74 08.87 089.74 09.01 090.74 08.96 091.74 09.09 092.74 09.02 093.74 09.14 094.74 09.05 095.74 09.16 096.74 09.26 04 Sep 2008 085.77 08.39 086.77 08.57 087.77 08.55 088.77 08.52 089.77 08.69 090.77 08.65 091.77 08.80 092.77 08.75 093.77 08.89 094.77 08.83 095.77 08.96 05 Sep 2008 084.80 08.19 085.80 08.19 086.80 08.18 087.80 08.38 088.80 08.36 089.80 08.35 090.80 08.52 091.80 08.50 092.80 08.67 093.80 08.63 094.80 08.59 06 Sep 2008 083.83 07.95 084.83 07.97 085.83 07.98 086.83 07.99 087.83 08.19 088.83 08.19 089.83 08.19 090.83 08.19 091.83 08.38 092.83 08.36 093.83 08.54 07 Sep 2008 082.86 07.67 083.86 07.70 084.86 07.73 085.86 07.75 086.86 07.78 087.86 08.00 088.86 08.01 089.86 08.02 090.86 08.03 091.86 08.24 092.86 08.24 08 Sep 2008 081.89 07.35 082.89 07.40 083.89 07.44 084.89 07.48 085.89 07.52 086.89 07.75 087.89 07.78 088.89 07.81 089.89 07.84 090.89 08.06 091.89 08.08 09 Sep 2008 080.91 07.12 081.91 07.18 082.91 07.24 083.91 07.49 084.91 07.54 085.91 07.59 086.91 07.64 087.91 07.68 088.91 07.72 089.91 07.96 090.91 08.00 10 Sep 2008 079.94 06.90 080.94 06.97 081.94 07.04 082.94 07.11 083.94 07.17 084.94 07.23 085.94 07.29 086.94 07.55 087.94 07.41 088.94 07.46 089.94 07.51 11 Sep 2008 078.96 06.43 079.96 06.51 080.96 06.59 081.96 06.67 082.96 06.55 083.96 06.63 084.96 06.70 085.96 06.57 086.96 06.64 087.96 06.71 088.96 06.58 12 Sep 2008 077.99 05.62 078.99 05.85 079.99 05.85 080.99 05.90 081.99 06.03 082.99 05.92 083.99 06.01 084.99 05.89 085.99 05.98 086.99 06.06 087.99 05.94 13 Sep 2008 077.01 04.65 078.01 04.70 079.01 04.94 080.01 04.98 081.01 05.02 082.01 05.06 083.01 05.16 084.01 05.06 085.01 05.15 086.01 05.24 087.01 05.14 14 Sep 2008 076.03 03.75 077.03 03.81 078.03 03.88 079.03 03.94 080.03 04.20 081.03 04.25 082.03 04.30 083.03 04.34 084.03 04.45 085.03 04.56 086.03 04.46 15 Sep 2008 075.05 02.55 076.05 02.64 077.05 02.72 078.05 02.80 079.05 02.88 080.05 02.95 081.05 03.22 082.05 03.28 083.05 03.34 084.05 03.60 085.05 03.53 19 Sep 2008 071.11 58.90 20 Sep 2008 070.13 59.51 071.13 59.51 072.13 59.51 073.13 59.51 074.13 59.51 075.13 59.51 21 Sep 2008 069.14 60.45 070.14 60.45 071.14 60.45 072.14 60.45 073.14 60.45 074.14 60.45 075.14 60.45 076.14 60.45 077.14 60.45 078.14 60.45 079.14 60.45 22 Sep 2008 068.15 61.27 069.15 61.27 070.15 61.27 071.15 61.27 072.15 61.27 073.15 61.27 074.15 61.27 075.15 61.27 076.15 61.27 077.15 61.27 078.15 61.27 23 Sep 2008 067.16 54.80 068.16 54.80 069.16 54.80 070.16 54.80 071.16 54.80 072.16 54.80 073.16 54.80 074.16 54.80 075.16 54.80 076.16 54.80 077.16 54.80 24 Sep 2008 066.17 55.45 067.17 55.45 068.17 55.45 069.17 55.45 070.17 55.45 071.17 55.45 072.17 55.45 073.17 55.45 074.17 55.45 075.17 55.45 076.17 55.45 25 Sep 2008 065.18 56.29 066.18 56.29 067.18 56.29 068.18 56.29 069.18 56.29 070.18 56.29 071.18 56.29 072.18 56.29 073.18 56.29 074.18 56.29 075.18 56.29 26 Sep 2008 064.19 57.55 065.19 57.55 066.19 57.55 067.19 57.55 068.19 57.55 069.19 57.55 070.19 57.55 071.19 57.55 072.19 57.55 073.19 57.55 074.19 57.55 27 Sep 2008 063.19 58.25 064.19 58.25 065.19 58.25 066.19 58.25 067.19 58.25 068.19 58.25 069.19 58.25 070.19 58.25 071.19 58.25 072.19 58.25 073.19 58.25 28 Sep 2008 062.20 59.25 063.20 59.25 064.20 59.25 065.20 59.25 066.20 59.25 067.20 59.25 068.20 59.25 069.20 59.25 070.20 59.25 071.20 59.25 072.20 59.25 29 Sep 2008 061.20 60.76 062.20 60.76 063.20 60.76 064.20 60.76 065.20 60.76 066.20 60.76 067.20 60.76 068.20 60.76 069.20 60.76 070.20 60.76 071.20 60.76 30 Sep 2008 060.21 95.91 061.21 95.91 062.21 95.91 063.21 95.91 064.21 95.91 065.21 95.91 066.21 95.91 067.21 95.91 068.21 95.91 069.21 95.91 070.21 95.91 01 Oct 2008 059.21 CVZ 060.21 CVZ 061.21 CVZ 062.21 CVZ 063.21 CVZ 064.21 CVZ 065.21 CVZ 066.21 CVZ 067.21 CVZ 068.21 CVZ 069.21 CVZ 02 Oct 2008 058.21 CVZ 059.21 CVZ 060.21 CVZ 061.21 CVZ 062.21 CVZ 063.21 CVZ 064.21 CVZ 065.21 CVZ 066.21 CVZ 067.21 CVZ 068.21 CVZ 03 Oct 2008 057.21 CVZ 058.21 CVZ 059.21 CVZ 060.21 CVZ 061.21 CVZ 062.21 CVZ 063.21 CVZ 064.21 CVZ 065.21 CVZ 066.21 CVZ 067.21 CVZ 04 Oct 2008 056.21 88.50 057.21 88.50 058.21 88.50 059.21 88.50 060.21 88.50 061.21 88.50 062.21 88.50 063.21 88.50 064.21 88.50 065.21 88.50 066.21 88.50 05 Oct 2008 055.21 68.75 056.21 68.75 057.21 68.75 058.21 68.75 059.21 68.75 060.21 68.75 061.21 68.75 062.21 68.75 063.21 68.75 064.21 68.75 065.21 68.75 06 Oct 2008 054.20 65.20 055.20 65.20 056.20 65.20 057.20 65.20 058.20 65.20 059.20 65.20 060.20 65.20 061.20 65.20 062.20 65.20 063.20 65.20 064.20 65.20 07 Oct 2008 053.20 25.25 054.20 25.32 055.20 25.38 056.20 25.44 057.20 25.71 058.20 25.77 059.20 25.83 060.20 25.90 061.20 25.96 062.20 26.23 063.20 26.29 08 Oct 2008 052.20 24.73 053.20 24.84 054.20 24.96 055.20 25.27 056.20 25.37 057.20 25.43 058.20 25.69 059.20 25.75 060.20 25.82 061.20 25.88 062.20 26.14 09 Oct 2008 051.19 23.96 052.19 24.27 053.19 24.38 054.19 24.49 055.19 24.61 056.19 24.73 057.19 25.05 058.19 25.18 059.19 25.51 060.19 25.84 061.19 25.91 10 Oct 2008 050.19 23.56 051.19 23.65 052.19 23.74 053.19 23.84 054.19 23.94 055.19 24.05 056.19 24.16 057.19 24.27 058.19 24.59 059.19 24.72 060.19 24.84 11 Oct 2008 049.18 23.38 050.18 23.42 051.18 23.47 052.18 23.51 053.18 23.76 054.18 23.80 055.18 23.85 056.18 24.10 057.18 24.15 058.18 24.20 059.18 24.44 12 Oct 2008 048.17 21.72 049.17 21.76 050.17 21.80 051.17 22.04 052.17 22.08 053.17 22.11 054.17 22.35 055.17 22.39 056.17 22.63 057.17 22.68 058.17 22.92 13 Oct 2008 047.16 19.40 048.16 19.62 049.16 19.65 050.16 19.68 051.16 19.91 052.16 19.95 053.16 19.98 054.16 20.21 055.16 20.24 056.16 20.47 057.16 20.51 14 Oct 2008 046.16 17.72 047.16 17.74 048.16 17.77 049.16 17.99 050.16 18.01 051.16 18.23 052.16 18.26 053.16 18.48 054.16 18.50 055.16 18.53 056.16 18.69 15 Oct 2008 045.15 15.91 046.15 16.12 047.15 16.14 048.15 16.15 049.15 16.37 050.15 16.38 051.15 16.59 052.15 16.57 053.15 16.69 054.15 16.62 055.15 16.74 16 Oct 2008 044.14 14.55 045.14 14.56 046.14 14.77 047.14 14.77 048.14 14.78 049.14 14.99 050.14 14.95 051.14 15.04 052.14 14.94 053.14 15.03 054.14 15.13 17 Oct 2008 043.13 13.11 044.13 13.32 045.13 13.32 046.13 13.52 047.13 13.52 048.13 13.49 049.13 13.57 050.13 13.65 051.13 13.53 052.13 13.61 053.13 13.68 18 Oct 2008 042.11 11.99 043.11 12.19 044.11 12.18 045.11 12.18 046.11 12.33 047.11 12.21 048.11 12.28 049.11 12.35 050.11 12.22 051.11 12.28 052.11 12.34 19 Oct 2008 041.10 10.97 042.10 10.97 043.10 11.14 044.10 11.15 045.10 11.08 046.10 11.15 047.10 11.22 048.10 11.08 049.10 11.14 050.10 11.20 051.10 11.26 20 Oct 2008 040.09 09.95 041.09 09.94 042.09 09.97 043.09 10.05 044.09 10.12 045.09 09.98 046.09 10.05 047.09 10.11 048.09 09.97 049.09 10.03 050.09 10.08 21 Oct 2008 039.08 09.02 040.08 09.01 041.08 08.97 042.08 09.04 043.08 09.11 044.08 08.98 045.08 09.05 046.08 09.11 047.08 09.17 048.08 09.03 049.08 09.09 22 Oct 2008 038.06 08.24 039.06 08.25 040.06 08.20 041.06 08.27 042.06 08.34 043.06 08.21 044.06 08.28 045.06 08.35 046.06 08.41 047.06 08.27 048.06 08.33 23 Oct 2008 037.05 07.26 038.05 07.26 039.05 07.26 040.05 07.33 041.05 07.41 042.05 07.28 043.05 07.35 044.05 07.42 045.05 07.29 046.05 07.35 047.05 07.42 24 Oct 2008 036.03 06.40 037.03 06.61 038.03 06.51 039.03 06.60 040.03 06.48 041.03 06.55 042.03 06.63 043.03 06.50 044.03 06.57 045.03 06.64 046.03 06.51 25 Oct 2008 035.02 05.59 036.02 05.59 037.02 05.63 038.02 05.56 039.02 05.65 040.02 05.73 041.02 05.62 042.02 05.70 043.02 05.77 044.02 05.65 045.02 05.72 26 Oct 2008 034.00 04.65 035.00 04.89 036.00 04.79 037.00 04.88 038.00 04.98 039.00 04.87 040.00 04.95 041.00 04.84 042.00 04.92 043.00 05.01 044.00 04.89 27 Oct 2008 032.98 03.80 033.98 03.86 034.98 03.91 035.98 03.99 036.98 04.09 037.98 03.99 038.98 04.08 039.98 04.18 040.98 04.07 041.98 04.16 042.98 04.05 28 Oct 2008 031.97 02.67 032.97 02.75 033.97 02.83 034.97 02.90 035.97 03.04 036.97 03.15 037.97 03.05 038.97 03.15 039.97 03.05 040.97 03.15 041.97 03.25 02 Nov 2008 026.88 56.27 027.88 56.27 03 Nov 2008 025.86 52.05 026.86 52.05 027.86 52.05 028.86 52.05 029.86 52.05 030.86 52.05 031.86 52.05 04 Nov 2008 024.84 52.09 025.84 52.09 026.84 52.09 027.84 52.09 028.84 52.09 029.84 52.09 030.84 52.09 031.84 52.09 032.84 52.09 033.84 52.09 034.84 52.09 05 Nov 2008 023.83 52.14 024.83 52.14 025.83 52.14 026.83 52.14 027.83 52.14 028.83 52.14 029.83 52.14 030.83 52.14 031.83 52.14 032.83 52.14 033.83 52.14 06 Nov 2008 022.81 52.20 023.81 52.20 024.81 52.20 025.81 52.20 026.81 52.20 027.81 52.20 028.81 52.20 029.81 52.20 030.81 52.20 031.81 52.20 032.81 52.20 07 Nov 2008 021.79 52.28 022.79 52.28 023.79 52.28 024.79 52.28 025.79 52.28 026.79 52.28 027.79 52.28 028.79 52.28 029.79 52.28 030.79 52.28 031.79 52.28 08 Nov 2008 020.77 52.37 021.77 52.37 022.77 52.37 023.77 52.37 024.77 52.37 025.77 52.37 026.77 52.37 027.77 52.37 028.77 52.37 029.77 52.37 030.77 52.37 09 Nov 2008 019.75 52.48 020.75 52.48 021.75 52.48 022.75 52.48 023.75 52.48 024.75 52.48 025.75 52.48 026.75 52.48 027.75 52.48 028.75 52.48 029.75 52.48 10 Nov 2008 018.73 55.21 019.73 55.21 020.73 55.21 021.73 55.21 022.73 55.21 023.73 55.21 024.73 55.21 025.73 55.21 026.73 55.21 027.73 55.21 028.73 55.21 11 Nov 2008 017.71 55.34 018.71 55.34 019.71 55.34 020.71 55.34 021.71 55.34 022.71 55.34 023.71 55.34 024.71 55.34 025.71 55.34 026.71 55.34 027.71 55.34 12 Nov 2008 016.69 55.76 017.69 55.76 018.69 55.76 019.69 55.76 020.69 55.76 021.69 55.76 022.69 55.76 023.69 55.76 024.69 55.76 025.69 55.76 026.69 55.76 13 Nov 2008 015.67 56.19 016.67 56.19 017.67 56.19 018.67 56.19 019.67 56.19 020.67 56.19 021.67 56.19 022.67 56.19 023.67 56.19 024.67 56.19 025.67 56.19 14 Nov 2008 014.65 56.66 015.65 56.66 016.65 56.66 017.65 56.66 018.65 56.66 019.65 56.66 020.65 56.66 021.65 56.66 022.65 56.66 023.65 56.66 024.65 56.66 15 Nov 2008 013.63 57.19 014.63 57.19 015.63 57.19 016.63 57.19 017.63 57.19 018.63 57.19 019.63 57.19 020.63 57.19 021.63 57.19 022.63 57.19 023.63 57.19 16 Nov 2008 012.62 58.00 013.62 58.00 014.62 58.00 015.62 58.00 016.62 58.00 017.62 58.00 018.62 58.00 019.62 58.00 020.62 58.00 021.62 58.00 022.62 58.00 17 Nov 2008 011.60 58.90 012.60 58.90 013.60 58.90 014.60 58.90 015.60 58.90 016.60 58.90 017.60 58.90 018.60 58.90 019.60 58.90 020.60 58.90 021.60 58.90 18 Nov 2008 010.58 59.92 011.58 59.92 012.58 59.92 013.58 59.92 014.58 59.92 015.58 59.92 016.58 59.92 017.58 59.92 018.58 59.92 019.58 59.92 020.58 59.92 19 Nov 2008 009.56 61.52 010.56 61.52 011.56 61.52 012.56 61.52 013.56 61.52 014.56 61.52 015.56 61.52 016.56 61.52 017.56 61.52 018.56 61.52 019.56 61.52 20 Nov 2008 008.54 63.58 009.54 63.58 010.54 63.58 011.54 63.58 012.54 63.58 013.54 63.58 014.54 63.58 015.54 63.58 016.54 63.58 017.54 63.58 018.54 63.58 21 Nov 2008 007.52 67.24 008.52 67.24 009.52 67.24 010.52 67.24 011.52 67.24 012.52 67.24 013.52 67.24 014.52 67.24 015.52 67.24 016.52 67.24 017.52 67.24 22 Nov 2008 006.50 67.57 007.50 67.63 008.50 67.69 009.50 67.94 010.50 68.00 011.50 68.06 012.50 68.12 013.50 68.18 014.50 68.24 015.50 68.30 016.50 68.36 23 Nov 2008 005.49 67.68 006.49 67.74 007.49 67.80 008.49 67.86 009.49 67.92 010.49 67.99 011.49 68.05 012.49 68.11 013.49 68.37 014.49 68.43 015.49 68.49 24 Nov 2008 004.47 68.42 005.47 68.49 006.47 68.55 007.47 68.61 008.47 68.68 009.47 68.74 010.47 68.80 011.47 68.87 012.47 68.93 013.47 68.99 014.47 69.26 25 Nov 2008 003.45 85.06 004.45 85.06 005.45 85.06 006.45 85.06 007.45 85.06 008.45 85.06 009.45 85.06 010.45 85.06 011.45 85.06 012.45 85.06 013.45 85.06 26 Nov 2008 002.43 93.87 003.43 93.87 004.43 93.87 005.43 93.87 006.43 93.87 007.43 93.87 008.43 93.87 009.43 93.87 010.43 93.87 011.43 93.87 012.43 93.87 27 Nov 2008 001.42 CVZ 002.42 CVZ 003.42 CVZ 004.42 CVZ 005.42 CVZ 006.42 CVZ 007.42 CVZ 008.42 CVZ 009.42 CVZ 010.42 CVZ 011.42 CVZ 28 Nov 2008 000.40 CVZ 001.40 CVZ 002.40 CVZ 003.40 CVZ 004.40 CVZ 005.40 CVZ 006.40 CVZ 007.40 CVZ 008.40 CVZ 009.40 CVZ 010.40 CVZ 29 Nov 2008 359.38 83.69 000.38 83.69 001.38 83.69 002.38 83.69 003.38 83.69 004.38 83.69 005.38 83.69 006.38 83.69 007.38 83.69 008.38 83.69 009.38 83.69 30 Nov 2008 358.37 80.03 359.37 80.03 000.37 80.03 001.37 80.03 002.37 80.03 003.37 80.03 004.37 80.03 005.37 80.03 006.37 80.03 007.37 80.03 008.37 80.03 01 Dec 2008 357.35 25.30 358.35 25.54 359.35 25.59 000.35 25.83 001.35 25.95 002.35 26.01 003.35 26.07 004.35 26.33 005.35 26.40 006.35 26.46 007.35 26.52 02 Dec 2008 356.34 24.80 357.34 25.03 358.34 25.06 359.34 25.29 000.34 25.33 001.34 25.56 002.34 25.79 003.34 26.03 004.34 26.27 005.34 26.44 006.34 26.50 03 Dec 2008 355.32 20.08 356.32 20.09 357.32 20.31 358.32 20.33 359.32 20.55 000.32 20.57 001.32 20.79 002.32 20.82 003.32 21.04 004.32 21.26 005.32 21.48 04 Dec 2008 354.31 14.73 355.31 14.73 356.31 14.94 357.31 14.94 358.31 15.15 359.31 15.15 000.31 15.36 001.31 15.37 002.31 15.58 003.31 15.58 004.31 15.79 05 Dec 2008 353.29 11.47 354.29 11.47 355.29 11.66 356.29 11.65 357.29 11.85 358.29 11.84 359.29 11.88 000.29 12.03 001.29 12.02 002.29 12.25 003.29 12.41 06 Dec 2008 352.28 09.08 353.28 09.09 354.28 09.24 355.28 09.22 356.28 09.27 357.28 09.38 358.28 09.59 359.28 09.65 000.28 09.70 001.28 09.95 002.28 10.01 07 Dec 2008 351.27 07.15 352.27 07.22 353.27 07.28 354.27 07.35 355.27 07.41 356.27 07.47 357.27 07.73 358.27 07.79 359.27 07.84 000.27 08.10 001.27 08.15 08 Dec 2008 350.25 05.44 351.25 05.51 352.25 05.58 353.25 05.65 354.25 05.71 355.25 05.98 356.25 06.04 357.25 06.10 358.25 06.16 359.25 06.42 000.25 06.48 09 Dec 2008 349.24 04.01 350.24 04.07 351.24 04.15 352.24 04.42 353.24 04.49 354.24 04.57 355.24 04.64 356.24 04.70 357.24 04.77 358.24 05.03 359.24 05.09 10 Dec 2008 348.23 02.77 349.23 02.86 350.23 02.94 351.23 03.03 352.23 03.11 353.23 03.19 354.23 03.27 355.23 03.35 356.23 03.62 357.23 03.69 358.23 03.76 11 Dec 2008 357.22 02.60 14 Dec 2008 344.19 57.67 15 Dec 2008 343.18 57.43 344.18 57.43 345.18 57.43 346.18 57.43 16 Dec 2008 342.17 57.21 343.17 57.21 344.17 57.21 345.17 57.21 346.17 57.21 347.17 57.21 348.17 57.21 349.17 57.21 17 Dec 2008 341.16 52.31 342.16 52.31 343.16 52.31 344.16 52.31 345.16 52.31 346.16 52.31 347.16 52.31 348.16 52.31 349.16 52.31 350.16 52.31 351.16 52.31 18 Dec 2008 340.15 52.23 341.15 52.23 342.15 52.23 343.15 52.23 344.15 52.23 345.15 52.23 346.15 52.23 347.15 52.23 348.15 52.23 349.15 52.23 350.15 52.23 19 Dec 2008 339.14 52.16 340.14 52.16 341.14 52.16 342.14 52.16 343.14 52.16 344.14 52.16 345.14 52.16 346.14 52.16 347.14 52.16 348.14 52.16 349.14 52.16 20 Dec 2008 338.13 52.11 339.13 52.11 340.13 52.11 341.13 52.11 342.13 52.11 343.13 52.11 344.13 52.11 345.13 52.11 346.13 52.11 347.13 52.11 348.13 52.11 21 Dec 2008 337.12 52.06 338.12 52.06 339.12 52.06 340.12 52.06 341.12 52.06 342.12 52.06 343.12 52.06 344.12 52.06 345.12 52.06 346.12 52.06 347.12 52.06 22 Dec 2008 336.12 52.03 337.12 52.03 338.12 52.03 339.12 52.03 340.12 52.03 341.12 52.03 342.12 52.03 343.12 52.03 344.12 52.03 345.12 52.03 346.12 52.03 23 Dec 2008 335.11 54.21 336.11 54.21 337.11 54.21 338.11 54.21 339.11 54.21 340.11 54.21 341.11 54.21 342.11 54.21 343.11 54.21 344.11 54.21 345.11 54.21 24 Dec 2008 334.10 54.20 335.10 54.20 336.10 54.20 337.10 54.20 338.10 54.20 339.10 54.20 340.10 54.20 341.10 54.20 342.10 54.20 343.10 54.20 344.10 54.20 25 Dec 2008 333.10 54.20 334.10 54.20 335.10 54.20 336.10 54.20 337.10 54.20 338.10 54.20 339.10 54.20 340.10 54.20 341.10 54.20 342.10 54.20 343.10 54.20 26 Dec 2008 332.09 54.20 333.09 54.20 334.09 54.20 335.09 54.20 336.09 54.20 337.09 54.20 338.09 54.20 339.09 54.20 340.09 54.20 341.09 54.20 342.09 54.20 27 Dec 2008 331.09 54.22 332.09 54.22 333.09 54.22 334.09 54.22 335.09 54.22 336.09 54.22 337.09 54.22 338.09 54.22 339.09 54.22 340.09 54.22 341.09 54.22 28 Dec 2008 330.08 54.44 331.08 54.44 332.08 54.44 333.08 54.44 334.08 54.44 335.08 54.44 336.08 54.44 337.08 54.44 338.08 54.44 339.08 54.44 340.08 54.44