;;File created using SAA zone 5 02 Jul 2007 147.06 16.05 148.06 16.24 149.06 16.43 150.06 16.81 151.06 16.97 152.06 17.13 153.06 17.28 154.06 17.62 155.06 17.75 156.06 17.66 157.06 17.55 03 Jul 2007 146.11 16.41 147.11 16.65 148.11 16.68 149.11 16.92 150.11 17.14 151.11 17.34 152.11 17.33 153.11 17.39 154.11 17.20 155.11 17.19 156.11 17.18 04 Jul 2007 145.17 16.27 146.17 16.47 147.17 16.47 148.17 16.47 149.17 16.67 150.17 16.67 151.17 16.67 152.17 16.65 153.17 16.71 154.17 16.56 155.17 16.61 05 Jul 2007 144.22 15.75 145.22 15.75 146.22 15.96 147.22 15.97 148.22 15.97 149.22 16.18 150.22 16.18 151.22 16.19 152.22 16.19 153.22 16.28 154.22 16.17 06 Jul 2007 143.28 15.21 144.28 15.42 145.28 15.43 146.28 15.45 147.28 15.46 148.28 15.67 149.28 15.69 150.28 15.70 151.28 15.91 152.28 15.84 153.28 15.96 07 Jul 2007 142.34 14.71 143.34 14.94 144.34 14.96 145.34 14.98 146.34 15.00 147.34 15.22 148.34 15.24 149.34 15.26 150.34 15.48 151.34 15.50 152.34 15.52 08 Jul 2007 141.39 14.46 142.39 14.49 143.39 14.52 144.39 14.55 145.39 14.58 146.39 14.80 147.39 14.83 148.39 14.86 149.39 15.09 150.39 15.11 151.39 15.14 09 Jul 2007 140.45 14.07 141.45 14.11 142.45 14.14 143.45 14.18 144.45 14.42 145.45 14.45 146.45 14.49 147.45 14.53 148.45 14.76 149.45 14.79 150.45 14.83 10 Jul 2007 139.50 13.77 140.50 13.82 141.50 13.86 142.50 13.91 143.50 14.15 144.50 14.20 145.50 14.24 146.50 14.28 147.50 14.52 148.50 14.57 149.50 14.61 11 Jul 2007 138.56 13.79 139.56 13.84 140.56 13.90 141.56 14.15 142.56 14.20 143.56 14.25 144.56 14.30 145.56 14.35 146.56 14.60 147.56 14.65 148.56 14.70 12 Jul 2007 137.61 14.62 138.61 14.62 139.61 14.83 140.61 14.83 141.61 14.84 142.61 15.04 143.61 15.05 144.61 15.25 145.61 15.26 146.61 15.46 147.61 15.47 13 Jul 2007 136.67 16.78 137.67 16.79 138.67 16.80 139.67 17.02 140.67 17.03 141.67 17.24 142.67 17.26 143.67 17.47 144.67 17.69 145.67 17.90 146.67 18.12 14 Jul 2007 135.72 83.07 136.72 25.42 137.72 25.64 138.72 25.66 139.72 25.88 140.72 26.10 141.72 26.32 142.72 26.54 143.72 26.76 144.72 26.85 145.72 26.91 15 Jul 2007 134.77 85.51 135.77 85.51 136.77 85.51 137.77 85.51 138.77 85.51 139.77 85.51 140.77 85.51 141.77 85.51 142.77 85.51 143.77 85.51 144.77 85.51 16 Jul 2007 133.83 88.81 134.83 88.81 135.83 88.81 136.83 88.81 137.83 88.81 138.83 88.81 139.83 88.81 140.83 88.81 141.83 88.81 142.83 88.81 143.83 88.81 17 Jul 2007 132.88 93.41 133.88 93.41 134.88 93.41 135.88 93.41 136.88 93.41 137.88 93.41 138.88 93.41 139.88 93.41 140.88 93.41 141.88 93.41 142.88 93.41 18 Jul 2007 131.93 CVZ 132.93 CVZ 133.93 CVZ 134.93 CVZ 135.93 CVZ 136.93 CVZ 137.93 CVZ 138.93 CVZ 139.93 CVZ 140.93 CVZ 141.93 CVZ 19 Jul 2007 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 135.99 CVZ 136.99 CVZ 137.99 CVZ 138.99 CVZ 139.99 CVZ 140.99 CVZ 20 Jul 2007 130.04 92.93 131.04 92.93 132.04 92.93 133.04 92.93 134.04 92.93 135.04 92.93 136.04 92.93 137.04 92.93 138.04 92.93 139.04 92.93 140.04 92.93 21 Jul 2007 129.09 77.66 130.09 77.66 131.09 77.66 132.09 77.66 133.09 77.66 134.09 77.66 135.09 77.66 136.09 77.66 137.09 77.66 138.09 77.66 139.09 77.66 22 Jul 2007 128.14 70.07 129.14 70.07 130.14 70.07 131.14 70.07 132.14 70.07 133.14 70.07 134.14 70.07 135.14 70.07 136.14 70.07 137.14 70.07 138.14 70.07 23 Jul 2007 127.19 50.43 128.19 50.50 129.19 50.57 130.19 50.63 131.19 50.70 132.19 50.77 133.19 50.83 134.19 50.90 135.19 51.17 136.19 51.23 137.19 51.30 24 Jul 2007 126.24 47.41 127.24 47.48 128.24 47.55 129.24 47.62 130.24 47.68 131.24 47.75 132.24 47.82 133.24 48.09 134.24 48.16 135.24 48.23 136.24 48.29 25 Jul 2007 125.29 45.05 126.29 45.13 127.29 45.20 128.29 45.28 129.29 45.35 130.29 45.42 131.29 45.69 132.29 45.76 133.29 45.84 134.29 45.91 135.29 45.98 26 Jul 2007 124.34 43.26 125.34 43.34 126.34 43.42 127.34 43.50 128.34 43.58 129.34 43.65 130.34 43.73 131.34 43.81 132.34 43.88 133.34 43.96 134.34 44.03 27 Jul 2007 123.39 41.47 124.39 41.56 125.39 41.64 126.39 41.72 127.39 41.81 128.39 41.89 129.39 41.97 130.39 42.06 131.39 42.14 132.39 42.22 133.39 42.30 28 Jul 2007 122.44 39.78 123.44 39.87 124.44 39.96 125.44 40.05 126.44 40.15 127.44 40.24 128.44 40.33 129.44 40.42 130.44 40.50 131.44 40.59 132.44 40.88 29 Jul 2007 121.49 38.13 122.49 38.23 123.49 38.33 124.49 38.43 125.49 38.53 126.49 38.63 127.49 38.72 128.49 38.82 129.49 38.92 130.49 39.22 131.49 39.31 30 Jul 2007 120.54 36.68 121.54 36.79 122.54 36.90 123.54 37.00 124.54 36.91 125.54 37.02 126.54 37.12 127.54 37.23 128.54 37.54 129.54 37.64 130.54 37.75 31 Jul 2007 119.58 35.01 120.58 35.12 121.58 35.24 122.58 35.35 123.58 35.47 124.58 35.58 125.58 35.70 126.58 35.81 127.58 35.93 128.58 36.04 129.58 36.16 01 Aug 2007 118.63 33.30 119.63 33.42 120.63 33.54 121.63 33.66 122.63 33.78 123.63 33.90 124.63 34.03 125.63 34.15 126.63 34.27 127.63 34.40 128.63 34.52 02 Aug 2007 117.68 31.55 118.68 31.67 119.68 31.79 120.68 31.92 121.68 32.04 122.68 32.17 123.68 32.30 124.68 32.43 125.68 32.56 126.68 32.69 127.68 32.82 03 Aug 2007 116.72 29.78 117.72 29.90 118.72 30.02 119.72 30.14 120.72 30.27 121.72 30.39 122.72 30.52 123.72 30.65 124.72 30.79 125.72 30.92 126.72 31.06 04 Aug 2007 115.77 27.29 116.77 27.43 117.77 27.91 118.77 28.14 119.77 28.26 120.77 28.39 121.77 28.51 122.77 28.64 123.77 28.77 124.77 29.10 125.77 29.24 05 Aug 2007 114.81 24.45 115.81 24.55 116.81 24.65 117.81 24.76 118.81 24.87 119.81 24.98 120.81 10.58 121.81 10.82 122.81 11.06 123.81 11.09 124.81 27.20 06 Aug 2007 113.85 22.55 114.85 22.64 115.85 22.73 116.85 22.82 117.85 22.91 118.85 08.88 119.85 09.12 120.85 09.16 121.85 09.40 122.85 09.63 123.85 09.66 07 Aug 2007 112.90 21.75 113.90 21.82 114.90 21.88 115.90 21.96 116.90 22.23 117.90 22.31 118.90 08.81 119.90 09.05 120.90 09.09 121.90 09.33 122.90 09.36 08 Aug 2007 111.94 21.46 112.94 21.50 113.94 21.52 114.94 21.65 115.94 21.55 116.94 21.65 117.94 21.64 118.94 21.69 119.94 21.57 120.94 09.53 121.94 09.77 09 Aug 2007 110.98 19.21 111.98 19.74 112.98 20.46 113.98 21.20 114.98 21.55 115.98 21.72 116.98 21.72 117.98 21.57 118.98 21.69 119.98 21.57 120.98 21.67 10 Aug 2007 110.02 16.47 111.02 16.68 112.02 16.89 113.02 17.28 114.02 17.45 115.02 17.81 116.02 18.14 117.02 18.64 118.02 19.30 119.02 19.90 120.02 20.61 11 Aug 2007 109.06 14.74 110.06 14.72 111.06 14.86 112.06 14.97 113.06 15.22 114.06 15.27 115.06 15.41 116.06 15.52 117.06 15.81 118.06 15.86 119.06 16.08 12 Aug 2007 108.10 13.25 109.10 13.37 110.10 13.43 111.10 13.41 112.10 13.49 113.10 13.66 114.10 13.67 115.10 13.87 116.10 13.92 117.10 13.87 118.10 14.06 13 Aug 2007 107.14 12.44 108.14 12.55 109.14 12.62 110.14 12.66 111.14 12.66 112.14 12.82 113.14 12.92 114.14 12.95 115.14 12.91 116.14 12.98 117.14 13.13 14 Aug 2007 106.18 11.91 107.18 11.92 108.18 11.91 109.18 12.09 110.18 12.04 111.18 12.16 112.18 12.26 113.18 12.32 114.18 12.35 115.18 12.34 116.18 12.48 15 Aug 2007 105.22 11.30 106.22 11.38 107.22 11.44 108.22 11.50 109.22 11.73 110.22 11.76 111.22 11.76 112.22 11.75 113.22 11.91 114.22 11.86 115.22 11.97 16 Aug 2007 104.26 11.11 105.26 11.03 106.26 11.15 107.26 11.26 108.26 11.35 109.26 11.44 110.26 11.52 111.26 11.58 112.26 11.63 113.26 11.66 114.26 11.68 17 Aug 2007 103.29 10.58 104.29 10.75 105.29 10.90 106.29 10.85 107.29 10.99 108.29 11.12 109.29 11.05 110.29 11.16 111.29 11.27 112.29 11.37 113.29 11.45 18 Aug 2007 102.33 10.36 103.33 10.55 104.33 10.54 105.33 10.72 106.33 10.69 107.33 10.86 108.33 10.82 109.33 10.98 110.33 10.92 111.33 11.07 112.33 11.20 19 Aug 2007 101.36 10.06 102.36 10.27 103.36 10.28 104.36 10.29 105.36 10.49 106.36 10.48 107.36 10.67 108.36 10.66 109.36 10.84 110.36 10.82 111.36 10.99 20 Aug 2007 100.40 09.88 101.40 09.91 102.40 09.94 103.40 10.17 104.40 10.19 105.40 10.21 106.40 10.43 107.40 10.44 108.40 10.65 109.40 10.65 110.40 10.85 21 Aug 2007 099.43 09.62 100.43 09.87 101.43 09.92 102.43 09.96 103.43 10.21 104.43 10.25 105.43 10.28 106.43 10.52 107.43 10.55 108.43 10.57 109.43 10.80 22 Aug 2007 098.46 09.30 099.46 09.56 100.46 09.63 101.46 09.69 102.46 09.75 103.46 10.01 104.46 10.06 105.46 10.11 106.46 10.16 107.46 10.21 108.46 10.25 23 Aug 2007 097.50 09.12 098.50 09.30 099.50 09.31 100.50 09.45 101.50 09.50 102.50 09.40 103.50 09.47 104.50 09.54 105.50 09.41 106.50 09.47 107.50 09.54 24 Aug 2007 096.53 08.33 097.53 08.34 098.53 08.35 099.53 08.56 100.53 08.56 101.53 08.68 102.53 08.77 103.53 08.65 104.53 08.73 105.53 08.61 106.53 08.69 25 Aug 2007 095.56 07.46 096.56 07.68 097.56 07.71 098.56 07.73 099.56 07.95 100.56 07.96 101.56 07.98 102.56 08.09 103.56 07.99 104.56 08.09 105.56 08.18 26 Aug 2007 094.59 06.54 095.59 06.58 096.59 06.62 097.59 06.85 098.59 06.88 099.59 06.91 100.59 07.14 101.59 07.17 102.59 07.19 103.59 07.33 104.59 07.24 27 Aug 2007 093.62 05.74 094.62 05.80 095.62 05.85 096.62 05.90 097.62 05.95 098.62 06.19 099.62 06.23 100.62 06.27 101.62 06.51 102.62 06.54 103.62 06.58 28 Aug 2007 092.65 04.49 093.65 04.56 094.65 04.83 095.65 04.89 096.65 04.95 097.65 05.01 098.65 05.07 099.65 05.32 100.65 05.37 101.65 05.42 102.65 05.66 29 Aug 2007 091.68 03.61 092.68 03.69 093.68 03.77 094.68 03.85 095.68 03.92 096.68 03.99 097.68 04.26 098.68 04.32 099.68 04.39 100.68 04.45 101.68 04.71 30 Aug 2007 090.70 02.72 091.70 02.81 092.70 02.90 093.70 02.99 094.70 03.07 095.70 03.15 096.70 03.23 097.70 03.31 098.70 03.38 099.70 03.65 100.70 03.72 31 Aug 2007 097.73 02.62 098.73 02.78 099.73 02.75 01 Sep 2007 088.75 61.65 097.75 02.57 098.75 02.74 02 Sep 2007 087.78 62.73 088.78 62.73 089.78 62.73 090.78 62.73 091.78 62.73 092.78 62.73 093.78 62.73 096.78 02.61 097.78 02.79 03 Sep 2007 086.80 64.21 087.80 64.21 088.80 64.21 089.80 64.21 090.80 64.21 091.80 64.21 092.80 64.21 093.80 64.21 094.80 64.21 095.80 64.21 096.80 64.21 04 Sep 2007 085.83 66.10 086.83 66.10 087.83 66.10 088.83 66.10 089.83 66.10 090.83 66.10 091.83 66.10 092.83 66.10 093.83 66.10 094.83 66.10 095.83 66.10 05 Sep 2007 084.85 68.69 085.85 68.69 086.85 68.69 087.85 68.69 088.85 68.69 089.85 68.69 090.85 68.69 091.85 68.69 092.85 68.69 093.85 68.69 094.85 68.69 06 Sep 2007 083.87 58.10 084.87 58.10 085.87 58.10 086.87 58.10 087.87 58.10 088.87 58.10 089.87 58.10 090.87 58.10 091.87 58.10 092.87 58.10 093.87 58.10 07 Sep 2007 082.90 58.92 083.90 58.92 084.90 58.92 085.90 58.92 086.90 58.92 087.90 58.92 088.90 58.92 089.90 58.92 090.90 58.92 091.90 58.92 092.90 58.92 08 Sep 2007 081.92 60.08 082.92 60.08 083.92 60.08 084.92 60.08 085.92 60.08 086.92 60.08 087.92 60.08 088.92 60.08 089.92 60.08 090.92 60.08 091.92 60.08 09 Sep 2007 080.94 95.91 081.94 95.91 082.94 95.91 083.94 95.91 084.94 95.91 085.94 95.91 086.94 95.91 087.94 95.91 088.94 95.91 089.94 95.91 090.94 95.91 10 Sep 2007 079.96 95.12 080.96 95.12 081.96 95.12 082.96 95.12 083.96 95.12 084.96 95.12 085.96 95.12 086.96 95.12 087.96 95.12 088.96 95.12 089.96 95.12 11 Sep 2007 078.97 93.96 079.97 93.96 080.97 93.96 081.97 93.96 082.97 93.96 083.97 93.96 084.97 93.96 085.97 93.96 086.97 93.96 087.97 93.96 088.97 93.96 12 Sep 2007 077.99 92.00 078.99 92.00 079.99 92.00 080.99 92.00 081.99 92.00 082.99 92.00 083.99 92.00 084.99 92.00 085.99 92.00 086.99 92.00 087.99 92.00 13 Sep 2007 077.01 86.56 078.01 86.56 079.01 86.56 080.01 86.56 081.01 86.56 082.01 86.56 083.01 86.56 084.01 86.56 085.01 86.56 086.01 86.56 087.01 86.56 14 Sep 2007 076.03 73.27 077.03 73.27 078.03 73.27 079.03 73.27 080.03 73.27 081.03 73.27 082.03 73.27 083.03 73.27 084.03 73.27 085.03 73.27 086.03 73.27 15 Sep 2007 075.04 66.25 076.04 66.25 077.04 66.25 078.04 66.25 079.04 66.25 080.04 66.25 081.04 66.25 082.04 66.25 083.04 66.25 084.04 66.25 085.04 66.25 16 Sep 2007 074.06 36.48 075.06 36.55 076.06 36.62 077.06 36.69 078.06 36.76 079.06 36.84 080.06 37.11 081.06 37.18 082.06 37.25 083.06 37.32 17 Sep 2007 073.07 33.14 074.07 33.21 075.07 33.28 076.07 33.35 077.07 33.42 078.07 33.50 079.07 33.57 080.07 33.84 081.07 33.91 082.07 33.99 083.07 34.06 18 Sep 2007 072.09 30.52 073.09 30.60 074.09 30.67 075.09 30.74 076.09 30.81 077.09 30.89 078.09 30.96 079.09 31.04 080.09 31.31 081.09 31.39 082.09 31.46 19 Sep 2007 071.10 28.11 072.10 28.18 073.10 28.25 074.10 28.52 075.10 28.60 076.10 28.67 077.10 28.75 078.10 28.82 079.10 28.90 080.10 29.17 081.10 29.25 20 Sep 2007 070.11 26.06 071.11 26.20 072.11 26.27 073.11 26.34 074.11 26.41 075.11 26.48 076.11 26.76 077.11 26.83 078.11 26.90 079.11 26.98 080.11 27.25 21 Sep 2007 069.13 24.35 070.13 24.58 071.13 24.82 072.13 25.06 073.13 25.11 074.13 25.36 075.13 25.71 076.13 25.98 077.13 26.05 078.13 26.13 079.13 26.20 22 Sep 2007 068.14 23.44 069.14 23.65 070.14 23.67 071.14 23.70 072.14 23.93 073.14 23.98 074.14 24.24 075.14 24.51 076.14 24.58 077.14 24.87 078.14 25.36 23 Sep 2007 067.15 22.99 068.15 23.04 069.15 23.29 070.15 23.35 071.15 23.40 072.15 23.46 073.15 23.72 074.15 23.78 075.15 23.84 076.15 24.10 077.15 24.16 24 Sep 2007 066.16 23.07 067.16 23.11 068.16 23.16 069.16 23.20 070.16 23.45 071.16 23.50 072.16 23.55 073.16 23.80 074.16 23.85 075.16 23.90 076.16 24.16 25 Sep 2007 065.17 22.80 066.17 22.84 067.17 23.07 068.17 23.11 069.17 23.14 070.17 23.18 071.17 23.42 072.17 23.46 073.17 23.71 074.17 23.75 075.17 23.79 26 Sep 2007 064.18 20.69 065.18 20.91 066.18 20.93 067.18 20.96 068.18 21.19 069.18 21.21 070.18 21.24 071.18 21.47 072.18 21.50 073.18 21.49 074.18 21.60 27 Sep 2007 063.19 19.09 064.19 19.10 065.19 19.32 066.19 19.33 067.19 19.35 068.19 19.57 069.19 19.51 070.19 19.56 071.19 19.61 072.19 19.65 073.19 19.68 28 Sep 2007 062.20 17.50 063.20 17.70 064.20 17.71 065.20 17.82 066.20 17.86 067.20 17.90 068.20 17.93 069.20 17.96 070.20 17.97 071.20 17.99 072.20 17.99 29 Sep 2007 061.21 16.22 062.21 16.21 063.21 16.41 064.21 16.41 065.21 16.52 066.21 16.55 067.21 16.57 068.21 16.38 069.21 16.39 070.21 16.39 071.21 16.59 30 Sep 2007 060.21 14.59 061.21 14.83 062.21 14.90 063.21 15.09 064.21 14.93 065.21 14.96 066.21 14.98 067.21 14.99 068.21 15.00 069.21 15.01 070.21 15.01 01 Oct 2007 059.22 13.35 060.22 13.39 061.22 13.63 062.22 13.66 063.22 13.90 064.22 13.92 065.22 13.95 066.22 13.97 067.22 13.98 068.22 13.79 069.22 13.80 02 Oct 2007 058.23 11.89 059.23 12.14 060.23 12.18 061.23 12.42 062.23 12.46 063.23 12.49 064.23 12.72 065.23 12.75 066.23 12.77 067.23 12.79 068.23 12.60 03 Oct 2007 057.23 10.89 058.23 11.14 059.23 11.19 060.23 11.23 061.23 11.47 062.23 11.51 063.23 11.55 064.23 11.78 065.23 11.81 066.23 11.64 067.23 11.66 04 Oct 2007 056.24 10.06 057.24 10.12 058.24 10.17 059.24 10.43 060.24 10.48 061.24 10.52 062.24 10.57 063.24 10.81 064.24 10.85 065.24 10.68 066.24 10.71 05 Oct 2007 055.24 09.19 056.24 09.46 057.24 09.52 058.24 09.58 059.24 09.63 060.24 09.89 061.24 09.94 062.24 09.99 063.24 10.03 064.24 09.88 065.24 09.92 06 Oct 2007 054.25 08.35 055.25 08.42 056.25 08.69 057.25 08.76 058.25 08.82 059.25 08.89 060.25 08.95 061.25 09.00 062.25 09.06 063.25 08.91 064.25 08.96 07 Oct 2007 053.25 07.68 054.25 07.96 055.25 08.02 056.25 08.11 057.25 08.18 058.25 08.05 059.25 08.12 060.25 08.19 061.25 08.05 062.25 08.11 063.25 08.17 08 Oct 2007 052.26 07.06 053.26 07.07 054.26 07.18 055.26 07.26 056.26 07.34 057.26 07.22 058.26 07.30 059.26 07.37 060.26 07.24 061.26 07.31 062.26 07.38 09 Oct 2007 051.26 06.22 052.26 06.25 053.26 06.27 054.26 06.40 055.26 06.49 056.26 06.38 057.26 06.47 058.26 06.35 059.26 06.43 060.26 06.51 061.26 06.39 10 Oct 2007 050.26 05.10 051.26 05.34 052.26 05.38 053.26 05.41 054.26 05.43 055.26 05.52 056.26 05.62 057.26 05.51 058.26 05.60 059.26 05.49 060.26 05.57 11 Oct 2007 049.26 04.06 050.26 04.12 051.26 04.38 052.26 04.44 053.26 04.48 054.26 04.53 055.26 04.55 056.26 04.65 057.26 04.55 058.26 04.65 059.26 04.74 12 Oct 2007 048.27 02.90 049.27 02.99 050.27 03.07 051.27 03.34 052.27 03.41 053.27 03.48 054.27 03.54 055.27 03.56 056.27 03.67 057.27 03.77 058.27 03.68 13 Oct 2007 056.27 02.62 057.27 02.79 17 Oct 2007 043.27 57.30 044.27 57.30 045.27 57.30 046.27 57.30 047.27 57.30 18 Oct 2007 042.27 57.53 043.27 57.53 044.27 57.53 045.27 57.53 046.27 57.53 047.27 57.53 048.27 57.53 049.27 57.53 050.27 57.53 051.27 57.53 19 Oct 2007 041.27 52.70 042.27 52.70 043.27 52.70 044.27 52.70 045.27 52.70 046.27 52.70 047.27 52.70 048.27 52.70 049.27 52.70 050.27 52.70 051.27 52.70 20 Oct 2007 040.27 52.83 041.27 52.83 042.27 52.83 043.27 52.83 044.27 52.83 045.27 52.83 046.27 52.83 047.27 52.83 048.27 52.83 049.27 52.83 050.27 52.83 21 Oct 2007 039.27 52.99 040.27 52.99 041.27 52.99 042.27 52.99 043.27 52.99 044.27 52.99 045.27 52.99 046.27 52.99 047.27 52.99 048.27 52.99 049.27 52.99 22 Oct 2007 038.27 53.19 039.27 53.19 040.27 53.19 041.27 53.19 042.27 53.19 043.27 53.19 044.27 53.19 045.27 53.19 046.27 53.19 047.27 53.19 048.27 53.19 23 Oct 2007 037.27 55.65 038.27 55.65 039.27 55.65 040.27 55.65 041.27 55.65 042.27 55.65 043.27 55.65 044.27 55.65 045.27 55.65 046.27 55.65 047.27 55.65 24 Oct 2007 036.27 55.78 037.27 55.78 038.27 55.78 039.27 55.78 040.27 55.78 041.27 55.78 042.27 55.78 043.27 55.78 044.27 55.78 045.27 55.78 046.27 55.78 25 Oct 2007 035.26 57.59 036.26 57.59 037.26 57.59 038.26 57.59 039.26 57.59 040.26 57.59 041.26 57.59 042.26 57.59 043.26 57.59 044.26 57.59 045.26 57.59 26 Oct 2007 034.26 58.18 035.26 58.18 036.26 58.18 037.26 58.18 038.26 58.18 039.26 58.18 040.26 58.18 041.26 58.18 042.26 58.18 043.26 58.18 044.26 58.18 27 Oct 2007 033.26 59.05 034.26 59.05 035.26 59.05 036.26 59.05 037.26 59.05 038.26 59.05 039.26 59.05 040.26 59.05 041.26 59.05 042.26 59.05 043.26 59.05 28 Oct 2007 032.26 60.23 033.26 60.23 034.26 60.23 035.26 60.23 036.26 60.23 037.26 60.23 038.26 60.23 039.26 60.23 040.26 60.23 041.26 60.23 042.26 60.23 29 Oct 2007 031.25 61.56 032.25 61.56 033.25 61.56 034.25 61.56 035.25 61.56 036.25 61.56 037.25 61.56 038.25 61.56 039.25 61.56 040.25 61.56 041.25 61.56 30 Oct 2007 030.25 63.50 031.25 63.50 032.25 63.50 033.25 63.50 034.25 63.50 035.25 63.50 036.25 63.50 037.25 63.50 038.25 63.50 039.25 63.50 040.25 63.50 31 Oct 2007 029.25 66.36 030.25 66.36 031.25 66.36 032.25 66.36 033.25 66.36 034.25 66.36 035.25 66.36 036.25 66.36 037.25 66.36 038.25 66.36 039.25 66.36 01 Nov 2007 028.25 69.43 029.25 69.49 030.25 69.55 031.25 69.61 032.25 69.67 033.25 69.73 034.25 69.79 035.25 69.85 036.25 70.12 037.25 70.18 038.25 70.24 02 Nov 2007 027.24 68.44 028.24 68.50 029.24 68.56 030.24 68.62 031.24 68.68 032.24 68.74 033.24 68.80 034.24 68.86 035.24 68.92 036.24 69.19 037.24 69.25 03 Nov 2007 026.24 67.19 027.24 67.25 028.24 67.31 029.24 67.37 030.24 67.64 031.24 67.70 032.24 67.76 033.24 67.82 034.24 67.89 035.24 67.95 036.24 68.01 04 Nov 2007 025.23 80.70 026.23 80.70 027.23 80.70 028.23 80.70 029.23 80.70 030.23 80.70 031.23 80.70 032.23 80.70 033.23 80.70 034.23 80.70 035.23 80.70 05 Nov 2007 024.23 79.54 025.23 79.54 026.23 79.54 027.23 79.54 028.23 79.54 029.23 79.54 030.23 79.54 031.23 79.54 032.23 79.54 033.23 79.54 034.23 79.54 06 Nov 2007 023.23 78.93 024.23 78.93 025.23 78.93 026.23 78.93 027.23 78.93 028.23 78.93 029.23 78.93 030.23 78.93 031.23 78.93 032.23 78.93 033.23 78.93 07 Nov 2007 022.22 88.35 023.22 88.35 024.22 88.35 025.22 88.35 026.22 88.35 027.22 88.35 028.22 88.35 029.22 88.35 030.22 88.35 031.22 88.35 032.22 88.35 08 Nov 2007 021.22 75.11 022.22 75.11 023.22 75.11 024.22 75.11 025.22 75.11 026.22 75.11 027.22 75.11 028.22 75.11 029.22 75.11 030.22 75.11 031.22 75.11 09 Nov 2007 020.21 67.13 021.21 67.13 022.21 67.13 023.21 67.13 024.21 67.13 025.21 67.13 026.21 67.13 027.21 67.13 028.21 67.13 029.21 67.13 030.21 67.13 10 Nov 2007 019.21 26.08 020.21 26.14 021.21 26.21 022.21 26.47 023.21 26.53 024.21 26.60 025.21 26.66 026.21 26.73 027.21 26.79 028.21 27.06 029.21 27.12 11 Nov 2007 018.20 25.57 019.20 25.66 020.20 25.75 021.20 25.99 022.20 26.05 023.20 26.31 024.20 26.38 025.20 26.44 026.20 26.50 027.20 26.56 028.20 26.82 12 Nov 2007 017.20 24.97 018.20 25.04 019.20 25.12 020.20 25.40 021.20 25.48 022.20 25.57 023.20 25.85 024.20 26.14 025.20 26.43 026.20 26.54 027.20 26.80 13 Nov 2007 016.20 24.52 017.20 24.57 018.20 24.83 019.20 24.89 020.20 24.96 021.20 25.02 022.20 25.29 023.20 25.36 024.20 25.43 025.20 25.70 026.20 25.98 14 Nov 2007 015.19 23.24 016.19 23.27 017.19 23.31 018.19 23.46 019.19 23.51 020.19 23.63 021.19 23.68 022.19 23.72 023.19 23.90 024.19 24.02 025.19 24.08 15 Nov 2007 014.19 19.54 015.19 19.58 016.19 19.63 017.19 19.67 018.19 19.92 019.19 19.96 020.19 20.00 021.19 20.05 022.19 20.29 023.19 20.34 024.19 20.38 16 Nov 2007 013.18 16.80 014.18 16.84 015.18 16.89 016.18 16.93 017.18 16.97 018.18 17.21 019.18 17.25 020.18 17.29 021.18 17.53 022.18 17.57 023.18 17.60 17 Nov 2007 012.18 14.32 013.18 14.56 014.18 14.60 015.18 14.63 016.18 14.67 017.18 14.91 018.18 14.95 019.18 14.98 020.18 15.02 021.18 15.25 022.18 15.29 18 Nov 2007 011.17 12.52 012.17 12.76 013.17 12.80 014.17 12.83 015.17 12.87 016.17 13.10 017.17 13.14 018.17 13.17 019.17 13.20 020.17 13.44 021.17 13.47 19 Nov 2007 010.16 10.79 011.16 11.02 012.16 11.06 013.16 11.10 014.16 11.13 015.16 11.37 016.16 11.40 017.16 11.43 018.16 11.66 019.16 11.69 020.16 11.72 20 Nov 2007 009.16 09.50 010.16 09.54 011.16 09.58 012.16 09.62 013.16 09.65 014.16 09.89 015.16 09.92 016.16 09.95 017.16 10.19 018.16 10.22 019.16 10.25 21 Nov 2007 008.15 08.03 009.15 08.07 010.15 08.12 011.15 08.16 012.15 08.40 013.15 08.44 014.15 08.47 015.15 08.51 016.15 08.74 017.15 08.77 018.15 08.80 22 Nov 2007 007.15 06.56 008.15 06.61 009.15 06.66 010.15 06.91 011.15 06.95 012.15 07.00 013.15 07.04 014.15 07.28 015.15 07.32 016.15 07.35 017.15 07.58 23 Nov 2007 006.14 05.47 007.14 05.53 008.14 05.59 009.14 05.65 010.14 05.70 011.14 05.75 012.14 06.00 013.14 06.05 014.14 06.09 015.14 06.13 016.14 06.37 24 Nov 2007 005.14 04.05 006.14 04.13 007.14 04.20 008.14 04.27 009.14 04.54 010.14 04.60 011.14 04.66 012.14 04.71 013.14 04.77 014.14 05.02 25 Nov 2007 008.13 03.27 009.13 03.34 010.13 03.42 011.13 03.69 012.13 03.75 013.13 03.82 014.13 03.88 26 Nov 2007 012.13 02.47 013.13 02.75 29 Nov 2007 000.11 57.21 30 Nov 2007 359.10 56.97 000.10 56.97 001.10 56.97 002.10 56.97 003.10 56.97 01 Dec 2007 358.10 56.90 359.10 56.90 000.10 56.90 001.10 56.90 002.10 56.90 003.10 56.90 004.10 56.90 005.10 56.90 006.10 56.90 007.10 56.90 02 Dec 2007 357.09 52.28 358.09 52.28 359.09 52.28 000.09 52.28 001.09 52.28 002.09 52.28 003.09 52.28 004.09 52.28 005.09 52.28 006.09 52.28 007.09 52.28 03 Dec 2007 356.08 52.26 357.08 52.26 358.08 52.26 359.08 52.26 000.08 52.26 001.08 52.26 002.08 52.26 003.08 52.26 004.08 52.26 005.08 52.26 006.08 52.26 04 Dec 2007 355.08 52.25 356.08 52.25 357.08 52.25 358.08 52.25 359.08 52.25 000.08 52.25 001.08 52.25 002.08 52.25 003.08 52.25 004.08 52.25 005.08 52.25 05 Dec 2007 354.07 52.25 355.07 52.25 356.07 52.25 357.07 52.25 358.07 52.25 359.07 52.25 000.07 52.25 001.07 52.25 002.07 52.25 003.07 52.25 004.07 52.25 06 Dec 2007 353.06 52.26 354.06 52.26 355.06 52.26 356.06 52.26 357.06 52.26 358.06 52.26 359.06 52.26 000.06 52.26 001.06 52.26 002.06 52.26 003.06 52.26 07 Dec 2007 352.06 54.68 353.06 54.68 354.06 54.68 355.06 54.68 356.06 54.68 357.06 54.68 358.06 54.68 359.06 54.68 000.06 54.68 001.06 54.68 002.06 54.68 08 Dec 2007 351.05 54.71 352.05 54.71 353.05 54.71 354.05 54.71 355.05 54.71 356.05 54.71 357.05 54.71 358.05 54.71 359.05 54.71 000.05 54.71 001.05 54.71 09 Dec 2007 350.04 54.95 351.04 54.95 352.04 54.95 353.04 54.95 354.04 54.95 355.04 54.95 356.04 54.95 357.04 54.95 358.04 54.95 359.04 54.95 000.04 54.95 10 Dec 2007 349.04 55.01 350.04 55.01 351.04 55.01 352.04 55.01 353.04 55.01 354.04 55.01 355.04 55.01 356.04 55.01 357.04 55.01 358.04 55.01 359.04 55.01 11 Dec 2007 348.03 55.08 349.03 55.08 350.03 55.08 351.03 55.08 352.03 55.08 353.03 55.08 354.03 55.08 355.03 55.08 356.03 55.08 357.03 55.08 358.03 55.08 12 Dec 2007 347.02 55.17 348.02 55.17 349.02 55.17 350.02 55.17 351.02 55.17 352.02 55.17 353.02 55.17 354.02 55.17 355.02 55.17 356.02 55.17 357.02 55.17 13 Dec 2007 346.02 55.48 347.02 55.48 348.02 55.48 349.02 55.48 350.02 55.48 351.02 55.48 352.02 55.48 353.02 55.48 354.02 55.48 355.02 55.48 356.02 55.48 14 Dec 2007 345.01 55.60 346.01 55.60 347.01 55.60 348.01 55.60 349.01 55.60 350.01 55.60 351.01 55.60 352.01 55.60 353.01 55.60 354.01 55.60 355.01 55.60 15 Dec 2007 344.00 55.76 345.00 55.76 346.00 55.76 347.00 55.76 348.00 55.76 349.00 55.76 350.00 55.76 351.00 55.76 352.00 55.76 353.00 55.76 354.00 55.76 16 Dec 2007 343.00 56.14 344.00 56.14 345.00 56.14 346.00 56.14 347.00 56.14 348.00 56.14 349.00 56.14 350.00 56.14 351.00 56.14 352.00 56.14 353.00 56.14 17 Dec 2007 341.99 56.55 342.99 56.55 343.99 56.55 344.99 56.55 345.99 56.55 346.99 56.55 347.99 56.55 348.99 56.55 349.99 56.55 350.99 56.55 351.99 56.55 18 Dec 2007 340.98 57.00 341.98 57.00 342.98 57.00 343.98 57.00 344.98 57.00 345.98 57.00 346.98 57.00 347.98 57.00 348.98 57.00 349.98 57.00 350.98 57.00 19 Dec 2007 339.97 57.51 340.97 57.51 341.97 57.51 342.97 57.51 343.97 57.51 344.97 57.51 345.97 57.51 346.97 57.51 347.97 57.51 348.97 57.51 349.97 57.51 20 Dec 2007 338.97 58.08 339.97 58.08 340.97 58.08 341.97 58.08 342.97 58.08 343.97 58.08 344.97 58.08 345.97 58.08 346.97 58.08 347.97 58.08 348.97 58.08 21 Dec 2007 337.96 58.92 338.96 58.92 339.96 58.92 340.96 58.92 341.96 58.92 342.96 58.92 343.96 58.92 344.96 58.92 345.96 58.92 346.96 58.92 347.96 58.92 22 Dec 2007 336.95 59.38 337.95 59.41 338.95 59.45 339.95 59.48 340.95 59.72 341.95 59.75 342.95 59.78 343.95 59.82 344.95 59.88 345.95 59.88 346.95 59.88 23 Dec 2007 335.94 58.37 336.94 58.41 337.94 58.46 338.94 58.50 339.94 58.54 340.94 58.77 341.94 58.81 342.94 58.85 343.94 58.89 344.94 59.13 345.94 59.17 24 Dec 2007 324.94 56.03 325.94 56.28 326.94 56.53 327.94 56.78 328.94 56.83 329.94 57.08 330.94 57.13 331.94 57.18 332.94 57.23 333.94 57.27 334.94 57.32 335.94 57.37 336.94 57.41 337.94 57.46 338.94 57.51 339.94 57.75 340.94 57.80 341.94 57.84 342.94 57.89 343.94 58.13 344.94 58.18 345.94 58.22 346.94 58.27 347.94 58.51 348.94 58.56 349.94 58.80 350.94 58.85 351.94 59.09 352.94 59.13 353.94 59.38 354.94 59.42 25 Dec 2007 323.93 54.87 324.93 55.13 325.93 55.38 326.93 55.64 327.93 55.90 328.93 55.95 329.93 56.01 330.93 56.06 331.93 56.12 332.93 56.17 333.93 56.22 334.93 56.28 335.93 56.33 336.93 56.38 337.93 56.43 338.93 56.69 339.93 56.74 340.93 56.79 341.93 56.84 342.93 56.89 343.93 57.14 344.93 57.19 345.93 57.24 346.93 57.49 347.93 57.54 348.93 57.79 349.93 57.84 350.93 57.89 351.93 58.14 352.93 58.39 353.93 58.43 26 Dec 2007 322.92 53.69 323.92 53.95 324.92 54.21 325.92 54.47 326.92 54.73 327.92 54.79 328.92 54.85 329.92 54.91 330.92 54.97 331.92 55.03 332.92 55.09 333.92 55.15 334.92 55.20 335.92 55.26 336.92 55.32 337.92 55.58 338.92 55.63 339.92 55.69 340.92 55.74 341.92 55.80 342.92 56.06 343.92 56.11 344.92 56.17 345.92 56.42 346.92 56.48 347.92 56.53 348.92 56.78 349.92 56.84 350.92 57.09 351.92 57.15 352.92 57.40 27 Dec 2007 321.91 52.48 322.91 52.74 323.91 53.01 324.91 53.27 325.91 53.54 326.91 53.60 327.91 53.67 328.91 53.73 329.91 53.79 330.91 53.86 331.91 53.92 332.91 53.98 333.91 54.04 334.91 54.10 335.91 54.17 336.91 54.43 337.91 54.49 338.91 54.55 339.91 54.61 340.91 54.67 341.91 54.93 342.91 54.99 343.91 55.05 344.91 55.31 345.91 55.37 346.91 55.43 347.91 55.68 348.91 55.74 349.91 56.00 350.91 56.06 351.91 56.32 28 Dec 2007 320.90 51.25 321.90 51.52 322.90 51.79 323.90 52.05 324.90 52.32 325.90 52.39 326.90 52.45 327.90 52.52 328.90 52.59 329.90 52.65 330.90 52.72 331.90 52.78 332.90 52.85 333.90 52.91 334.90 53.18 335.90 53.24 336.90 53.30 337.90 53.37 338.90 53.43 339.90 53.50 340.90 53.76 341.90 53.82 342.90 53.88 343.90 53.95 344.90 54.21 345.90 54.27 346.90 54.53 347.90 54.60 348.90 54.86 349.90 54.92 350.90 55.18 29 Dec 2007 319.89 67.35 320.89 67.35 321.89 67.35 322.89 67.35 323.89 67.35 324.89 67.35 325.89 67.35 326.89 67.35 327.89 67.35 328.89 67.35 329.89 67.35 330.89 67.35 331.89 67.35 332.89 67.35 333.89 67.35 334.89 67.35 335.89 67.35 336.89 67.35 337.89 67.35 338.89 67.35 339.89 67.35 340.89 67.35 341.89 67.35 342.89 67.35 343.89 67.35 344.89 67.35 345.89 67.35 346.89 67.35 347.89 67.35 348.89 67.35 349.89 67.35 30 Dec 2007 318.89 67.48 319.89 67.48 320.89 67.48 321.89 67.48 322.89 67.48 323.89 67.48 324.89 67.48 325.89 67.48 326.89 67.48 327.89 67.48 328.89 67.48 329.89 67.48 330.89 67.48 331.89 67.48 332.89 67.48 333.89 67.48 334.89 67.48 335.89 67.48 336.89 67.48 337.89 67.48 338.89 67.48 339.89 67.48 340.89 67.48 341.89 67.48 342.89 67.48 343.89 67.48 344.89 67.48 345.89 67.48 346.89 67.48 347.89 67.48 348.89 67.48 31 Dec 2007 317.88 75.85 318.88 75.85 319.88 75.85 320.88 75.85 321.88 75.85 322.88 75.85 323.88 75.85 324.88 75.85 325.88 75.85 326.88 75.85 327.88 75.85 328.88 75.85 329.88 75.85 330.88 75.85 331.88 75.85 332.88 75.85 333.88 75.85 334.88 75.85 335.88 75.85 336.88 75.85 337.88 75.85 338.88 75.85 339.88 75.85 340.88 75.85 341.88 75.85 342.88 75.85 343.88 75.85 344.88 75.85 345.88 75.85 346.88 75.85 347.88 75.85 01 Jan 2008 316.87 88.92 317.87 88.92 318.87 88.92 319.87 88.92 320.87 88.92 321.87 88.92 322.87 88.92 323.87 88.92 324.87 88.92 325.87 88.92 326.87 88.92 327.87 88.92 328.87 88.92 329.87 88.92 330.87 88.92 331.87 88.92 332.87 88.92 333.87 88.92 334.87 88.92 335.87 88.92 336.87 88.92 337.87 88.92 338.87 88.92 339.87 88.92 340.87 88.92 341.87 88.92 342.87 88.92 343.87 88.92 344.87 88.92 345.87 88.92 346.87 88.92 02 Jan 2008 315.86 79.58 316.86 79.58 317.86 79.58 318.86 79.58 319.86 79.58 320.86 79.58 321.86 79.58 322.86 79.58 323.86 79.58 324.86 79.58 325.86 79.58 326.86 79.58 327.86 79.58 328.86 79.58 329.86 79.58 330.86 79.58 331.86 79.58 332.86 79.58 333.86 79.58 334.86 79.58 335.86 79.58 336.86 79.58 337.86 79.58 338.86 79.58 339.86 79.58 340.86 79.58 341.86 79.58 342.86 79.58 343.86 79.58 344.86 79.58 345.86 79.58 03 Jan 2008 314.85 80.70 315.85 80.70 316.85 80.70 317.85 80.70 318.85 80.70 319.85 80.70 320.85 80.70 321.85 80.70 322.85 80.70 323.85 80.70 324.85 80.70 325.85 80.70 326.85 80.70 327.85 80.70 328.85 80.70 329.85 80.70 330.85 80.70 331.85 80.70 332.85 80.70 333.85 80.70 334.85 80.70 335.85 80.70 336.85 80.70 337.85 80.70 338.85 80.70 339.85 80.70 340.85 80.70 341.85 80.70 342.85 80.70 343.85 80.70 344.85 80.70 04 Jan 2008 313.84 81.67 314.84 81.67 315.84 81.67 316.84 81.67 317.84 81.67 318.84 81.67 319.84 81.67 320.84 81.67 321.84 81.67 322.84 81.67 323.84 81.67 324.84 81.67 325.84 81.67 326.84 81.67 327.84 81.67 328.84 81.67 329.84 81.67 330.84 81.67 331.84 81.67 332.84 81.67 333.84 81.67 334.84 81.67 335.84 81.67 336.84 81.67 337.84 81.67 338.84 81.67 339.84 81.67 340.84 81.67 341.84 81.67 342.84 81.67 343.84 81.67 05 Jan 2008 312.83 82.60 313.83 82.60 314.83 82.60 315.83 82.60 316.83 82.60 317.83 82.60 318.83 82.60 319.83 82.60 320.83 82.60 321.83 82.60 322.83 82.60 323.83 82.60 324.83 82.60 325.83 82.60 326.83 82.60 327.83 82.60 328.83 82.60 329.83 82.60 330.83 82.60 331.83 82.60 332.83 82.60 333.83 27.49 334.83 27.55 335.83 27.81 336.83 27.88 337.83 27.94 338.83 28.20 339.83 28.26 340.83 28.53 341.83 28.59 342.83 28.85 06 Jan 2008 311.82 83.47 312.82 83.47 313.82 83.47 314.82 83.47 315.82 83.47 316.82 83.47 317.82 83.47 318.82 83.47 319.82 83.47 320.82 83.47 321.82 83.47 322.82 83.47 323.82 83.47 324.82 83.47 325.82 83.47 326.82 26.49 327.82 26.71 328.82 26.82 329.82 27.08 330.82 27.15 331.82 27.21 332.82 27.28 333.82 27.34 334.82 27.60 335.82 27.66 336.82 27.93 337.82 27.99 338.82 28.05 339.82 28.31 340.82 28.37 341.82 28.64 07 Jan 2008 310.81 76.63 311.81 76.63 312.81 76.63 313.81 76.63 314.81 76.63 315.81 76.63 316.81 76.63 317.81 76.63 318.81 76.63 319.81 76.63 320.81 76.63 321.81 76.63 322.81 76.63 323.81 17.91 324.81 18.13 325.81 18.34 326.81 18.56 327.81 18.77 328.81 18.99 329.81 19.21 330.81 19.33 331.81 19.40 332.81 19.66 333.81 19.73 334.81 19.79 335.81 20.05 336.81 20.12 337.81 20.38 338.81 20.44 339.81 20.70 340.81 20.76 08 Jan 2008 309.80 70.89 310.80 70.89 311.80 70.89 312.80 70.89 313.80 70.89 314.80 70.89 315.80 70.89 316.80 70.89 317.80 70.89 318.80 70.89 319.80 70.89 320.80 70.89 321.80 70.89 322.80 70.89 323.80 11.21 324.80 11.42 325.80 11.62 326.80 11.83 327.80 12.04 328.80 12.24 329.80 12.45 330.80 12.62 331.80 12.86 332.80 12.96 333.80 13.02 334.80 13.29 335.80 13.35 336.80 13.62 337.80 13.68 338.80 13.95 339.80 14.01 09 Jan 2008 308.79 67.76 309.79 67.76 310.79 67.76 311.79 67.76 312.79 67.76 313.79 67.76 314.79 67.76 315.79 67.76 316.79 67.76 317.79 67.76 318.79 67.76 319.79 67.76 320.79 67.76 321.79 67.76 322.79 67.76 323.79 07.59 324.79 07.78 325.79 07.98 326.79 08.18 327.79 08.37 328.79 08.57 329.79 08.77 330.79 08.97 331.79 09.16 332.79 09.25 333.79 09.51 334.79 09.58 335.79 09.85 336.79 09.92 337.79 10.18 338.79 10.25 10 Jan 2008 307.78 65.39 308.78 65.39 309.78 65.39 310.78 65.39 311.78 65.39 312.78 65.39 313.78 65.39 314.78 65.39 315.78 65.39 316.78 65.39 317.78 65.39 318.78 65.39 319.78 65.39 320.78 65.39 321.78 65.39 322.78 65.39 323.78 65.39 324.78 05.09 325.78 05.28 326.78 05.47 327.78 05.66 328.78 05.85 329.78 06.04 330.78 06.23 331.78 06.42 332.78 06.59 333.78 06.67 334.78 06.94 335.78 07.01 336.78 07.28 337.78 07.35 11 Jan 2008 306.77 63.71 307.77 63.71 308.77 63.71 309.77 63.71 310.77 63.71 311.77 63.71 312.77 63.71 313.77 63.71 314.77 63.71 315.77 63.71 316.77 63.71 317.77 63.71 318.77 63.71 319.77 63.71 320.77 63.71 321.77 63.71 322.77 63.71 323.77 63.71 324.77 63.71 325.77 03.21 326.77 03.40 327.77 03.58 328.77 03.77 329.77 03.85 330.77 04.13 331.77 04.22 332.77 04.30 333.77 04.58 334.77 04.66 335.77 04.93 336.77 05.01 12 Jan 2008 305.76 62.38 306.76 62.38 307.76 62.38 308.76 62.38 309.76 62.38 310.76 62.38 311.76 62.38 312.76 62.38 313.76 62.38 314.76 62.38 315.76 62.38 316.76 62.38 317.76 62.38 318.76 62.38 319.76 62.38 320.76 62.38 321.76 62.38 322.76 62.38 323.76 62.38 324.76 62.38 325.76 62.38 326.76 62.38 333.76 02.53 334.76 02.82 335.76 02.90 13 Jan 2008 304.75 61.32 305.75 61.32 306.75 61.32 307.75 61.32 308.75 61.32 309.75 61.32 310.75 61.32 311.75 61.32 312.75 61.32 313.75 61.32 314.75 61.32 315.75 61.32 316.75 61.32 317.75 61.32 318.75 61.32 319.75 61.32 320.75 61.32 321.75 61.32 322.75 61.32 323.75 61.32 324.75 61.32 325.75 61.32 326.75 61.32 327.75 61.32 328.75 61.32 14 Jan 2008 303.74 60.54 304.74 60.54 305.74 60.54 306.74 60.54 307.74 60.54 308.74 60.54 309.74 60.54 310.74 60.54 311.74 60.54 312.74 60.54 313.74 60.54 314.74 60.54 315.74 60.54 316.74 60.54 317.74 60.54 318.74 60.54 319.74 60.54 320.74 60.54 321.74 60.54 322.74 60.54 323.74 60.54 324.74 60.54 325.74 60.54 326.74 60.54 327.74 60.54 328.74 60.54 329.74 60.54 330.74 60.54 331.74 60.54 15 Jan 2008 302.73 53.64 303.73 53.64 304.73 53.64 305.73 53.64 306.73 53.64 307.73 53.64 308.73 53.64 309.73 53.64 310.73 53.64 311.73 53.64 312.73 53.64 313.73 53.64 314.73 53.64 315.73 53.64 316.73 53.64 317.73 53.64 318.73 53.64 319.73 53.64 320.73 53.64 321.73 53.64 322.73 53.64 323.73 53.64 324.73 53.64 325.73 53.64 326.73 53.64 327.73 53.64 328.73 53.64 329.73 53.64 330.73 53.64 331.73 53.64 332.73 53.64 16 Jan 2008 301.72 53.38 302.72 53.38 303.72 53.38 304.72 53.38 305.72 53.38 306.72 53.38 307.72 53.38 308.72 53.38 309.72 53.38 310.72 53.38 311.72 53.38 312.72 53.38 313.72 53.38 314.72 53.38 315.72 53.38 316.72 53.38 317.72 53.38 318.72 53.38 319.72 53.38 320.72 53.38 321.72 53.38 322.72 53.38 323.72 53.38 324.72 53.38 325.72 53.38 326.72 53.38 327.72 53.38 328.72 53.38 329.72 53.38 330.72 53.38 331.72 53.38 17 Jan 2008 300.71 53.16 301.71 53.16 302.71 53.16 303.71 53.16 304.71 53.16 305.71 53.16 306.71 53.16 307.71 53.16 308.71 53.16 309.71 53.16 310.71 53.16 311.71 53.16 312.71 53.16 313.71 53.16 314.71 53.16 315.71 53.16 316.71 53.16 317.71 53.16 318.71 53.16 319.71 53.16 320.71 53.16 321.71 53.16 322.71 53.16 323.71 53.16 324.71 53.16 325.71 53.16 326.71 53.16 327.71 53.16 328.71 53.16 329.71 53.16 330.71 53.16 18 Jan 2008 299.69 55.44 300.69 55.44 301.69 55.44 302.69 55.44 303.69 55.44 304.69 55.44 305.69 55.44 306.69 55.44 307.69 55.44 308.69 55.44 309.69 55.44 310.69 55.44 311.69 55.44 312.69 55.44 313.69 55.44 314.69 55.44 315.69 55.44 316.69 55.44 317.69 55.44 318.69 55.44 319.69 55.44 320.69 55.44 321.69 55.44 322.69 55.44 323.69 55.44 324.69 55.44 325.69 55.44 326.69 55.44 327.69 55.44 328.69 55.44 329.69 55.44 19 Jan 2008 298.68 55.36 299.68 55.36 300.68 55.36 301.68 55.36 302.68 55.36 303.68 55.36 304.68 55.36 305.68 55.36 306.68 55.36 307.68 55.36 308.68 55.36 309.68 55.36 310.68 55.36 311.68 55.36 312.68 55.36 313.68 55.36 314.68 55.36 315.68 55.36 316.68 55.36 317.68 55.36 318.68 55.36 319.68 55.36 320.68 55.36 321.68 55.36 322.68 55.36 323.68 55.36 324.68 55.36 325.68 55.36 326.68 55.36 327.68 55.36 328.68 55.36 20 Jan 2008 297.67 55.49 298.67 55.49 299.67 55.49 300.67 55.49 301.67 55.49 302.67 55.49 303.67 55.49 304.67 55.49 305.67 55.49 306.67 55.49 307.67 55.49 308.67 55.49 309.67 55.49 310.67 55.49 311.67 55.49 312.67 55.49 313.67 55.49 314.67 55.49 315.67 55.49 316.67 55.49 317.67 55.49 318.67 55.49 319.67 55.49 320.67 55.49 321.67 55.49 322.67 55.49 323.67 55.49 324.67 55.49 325.67 55.49 326.67 55.49 327.67 55.49 21 Jan 2008 296.66 55.18 297.66 55.18 298.66 55.18 299.66 55.18 300.66 55.18 301.66 55.18 302.66 55.18 303.66 55.18 304.66 55.18 305.66 55.18 306.66 55.18 307.66 55.18 308.66 55.18 309.66 55.18 310.66 55.18 311.66 55.18 312.66 55.18 313.66 55.18 314.66 55.18 315.66 55.18 316.66 55.18 317.66 55.18 318.66 55.18 319.66 55.18 320.66 55.18 321.66 55.18 322.66 55.18 323.66 55.18 324.66 55.18 325.66 55.18 326.66 55.18 22 Jan 2008 295.65 55.09 296.65 55.09 297.65 55.09 298.65 55.09 299.65 55.09 300.65 55.09 301.65 55.09 302.65 55.09 303.65 55.09 304.65 55.09 305.65 55.09 306.65 55.09 307.65 55.09 308.65 55.09 309.65 55.09 310.65 55.09 311.65 55.09 312.65 55.09 313.65 55.09 314.65 55.09 315.65 55.09 316.65 55.09 317.65 55.09 318.65 55.09 319.65 55.09 320.65 55.09 321.65 55.09 322.65 55.09 323.65 55.09 324.65 55.09 23 Jan 2008 294.63 55.02 295.63 55.02 296.63 55.02 297.63 55.02 298.63 55.02 299.63 55.02 300.63 55.02 301.63 55.02 302.63 55.02 303.63 55.02 304.63 55.02 305.63 55.02 306.63 55.02 307.63 55.02 308.63 55.02 309.63 55.02 310.63 55.02 311.63 55.02 312.63 55.02 313.63 55.02 314.63 55.02 315.63 55.02 316.63 55.02 317.63 55.02 318.63 55.02 319.63 55.02 320.63 55.02 321.63 55.02 322.63 55.02 323.63 55.02 24 Jan 2008 293.62 54.96 294.62 54.96 295.62 54.96 296.62 54.96 297.62 54.96 298.62 54.96 299.62 54.96 300.62 54.96 301.62 54.96 302.62 54.96 303.62 54.96 304.62 54.96 305.62 54.96 306.62 54.96 307.62 54.96 308.62 54.96 309.62 54.96 310.62 54.96 311.62 54.96 312.62 54.96 313.62 54.96 314.62 54.96 315.62 54.96 316.62 54.96 317.62 54.96 318.62 54.96 319.62 54.96 320.62 54.96 321.62 54.96 322.62 54.96 323.62 54.96 25 Jan 2008 292.61 54.71 293.61 54.71 294.61 54.71 295.61 54.71 296.61 54.71 297.61 54.71 298.61 54.71 299.61 54.71 300.61 54.71 301.61 54.71 302.61 54.71 303.61 54.71 304.61 54.71 305.61 54.71 306.61 54.71 307.61 54.71 308.61 54.71 309.61 54.71 310.61 54.71 311.61 54.71 312.61 54.71 313.61 54.71 314.61 54.71 315.61 54.71 316.61 54.71 317.61 54.71 318.61 54.71 319.61 54.71 320.61 54.71 321.61 54.71 322.61 54.71 26 Jan 2008 291.60 54.68 292.60 54.68 293.60 54.68 294.60 54.68 295.60 54.68 296.60 54.68 297.60 54.68 298.60 54.68 299.60 54.68 300.60 54.68 301.60 54.68 302.60 54.68 303.60 54.68 304.60 54.68 305.60 54.68 306.60 54.68 307.60 54.68 308.60 54.68 309.60 54.68 310.60 54.68 311.60 54.68 312.60 54.68 313.60 54.68 314.60 54.68 315.60 54.68 316.60 54.68 317.60 54.68 318.60 54.68 319.60 54.68 320.60 54.68 321.60 54.68 27 Jan 2008 290.58 54.66 291.58 54.66 292.58 54.66 293.58 54.66 294.58 54.66 295.58 54.66 296.58 54.66 297.58 54.66 298.58 54.66 299.58 54.66 300.58 54.66 301.58 54.66 302.58 54.66 303.58 54.66 304.58 54.66 305.58 54.66 306.58 54.66 307.58 54.66 308.58 54.66 309.58 54.66 310.58 54.66 311.58 54.66 312.58 54.66 313.58 54.66 314.58 54.66 315.58 54.66 316.58 54.66 317.58 54.66 318.58 54.66 319.58 54.66 320.58 54.66 28 Jan 2008 289.57 54.65 290.57 54.65 291.57 54.65 292.57 54.65 293.57 54.65 294.57 54.65 295.57 54.65 296.57 54.65 297.57 54.65 298.57 54.65 299.57 54.65 300.57 54.65 301.57 54.65 302.57 54.65 303.57 54.65 304.57 54.65 305.57 54.65 306.57 54.65 307.57 54.65 308.57 54.65 309.57 54.65 310.57 54.65 311.57 54.65 312.57 54.65 313.57 54.65 314.57 54.65 315.57 54.65 316.57 54.65 317.57 54.65 318.57 54.65 319.57 54.65 29 Jan 2008 288.56 54.64 289.56 54.64 290.56 54.64 291.56 54.64 292.56 54.64 293.56 54.64 294.56 54.64 295.56 54.64 296.56 54.64 297.56 54.64 298.56 54.64 299.56 54.64 300.56 54.64 301.56 54.64 302.56 54.64 303.56 54.64 304.56 54.64 305.56 54.64 306.56 54.64 307.56 54.64 308.56 54.64 309.56 54.64 310.56 54.64 311.56 54.64 312.56 54.64 313.56 54.64 314.56 54.64 315.56 54.64 316.56 54.64 317.56 54.64 318.56 54.64 30 Jan 2008 287.55 54.65 288.55 54.65 289.55 54.65 290.55 54.65 291.55 54.65 292.55 54.65 293.55 54.65 294.55 54.65 295.55 54.65 296.55 54.65 297.55 54.65 298.55 54.65 299.55 54.65 300.55 54.65 301.55 54.65 302.55 54.65 303.55 54.65 304.55 54.65 305.55 54.65 306.55 54.65 307.55 54.65 308.55 54.65 309.55 54.65 310.55 54.65 311.55 54.65 312.55 54.65 313.55 54.65 314.55 54.65 315.55 54.65 316.55 54.65 317.55 54.65 31 Jan 2008 286.53 54.67 287.53 54.67 288.53 54.67 289.53 54.67 290.53 54.67 291.53 54.67 292.53 54.67 293.53 54.67 294.53 54.67 295.53 54.67 296.53 54.67 297.53 54.67 298.53 54.67 299.53 54.67 300.53 54.67 301.53 54.67 302.53 54.67 303.53 54.67 304.53 54.67 305.53 54.67 306.53 54.67 307.53 54.67 308.53 54.67 309.53 54.67 310.53 54.67 311.53 54.67 312.53 54.67 313.53 54.67 314.53 54.67 315.53 54.67 316.53 54.67 01 Feb 2008 285.52 54.70 286.52 54.70 287.52 54.70 288.52 54.70 289.52 54.70 290.52 54.70 291.52 54.70 292.52 54.70 293.52 54.70 294.52 54.70 295.52 54.70 296.52 54.70 297.52 54.70 298.52 54.70 299.52 54.70 300.52 54.70 301.52 54.70 302.52 54.70 303.52 54.70 304.52 54.70 305.52 54.70 306.52 54.70 307.52 54.70 308.52 54.70 309.52 54.70 310.52 54.70 311.52 54.70 312.52 54.70 313.52 54.70 314.52 54.70 315.52 54.70 02 Feb 2008 284.51 54.75 285.51 54.75 286.51 54.75 287.51 54.75 288.51 54.75 289.51 54.75 290.51 54.75 291.51 54.75 292.51 54.75 293.51 54.75 294.51 54.75 295.51 54.75 296.51 54.75 297.51 54.75 298.51 54.75 299.51 54.75 300.51 54.75 301.51 54.75 302.51 54.75 303.51 54.75 304.51 54.75 305.51 54.75 306.51 54.75 307.51 54.75 308.51 54.75 309.51 54.75 310.51 54.75 311.51 54.75 312.51 54.75 313.51 54.75 314.51 54.75 03 Feb 2008 283.49 55.00 284.49 55.00 285.49 55.00 286.49 55.00 287.49 55.00 288.49 55.00 289.49 55.00 290.49 55.00 291.49 55.00 292.49 55.00 293.49 55.00 294.49 55.00 295.49 55.00 296.49 55.00 297.49 55.00 298.49 55.00 299.49 55.00 300.49 55.00 301.49 55.00 302.49 55.00 303.49 55.00 304.49 55.00 305.49 55.00 306.49 55.00 307.49 55.00 308.49 55.00 309.49 55.00 310.49 55.00 311.49 55.00 312.49 55.00 313.49 55.00 04 Feb 2008 282.48 55.07 283.48 55.07 284.48 55.07 285.48 55.07 286.48 55.07 287.48 55.07 288.48 55.07 289.48 55.07 290.48 55.07 291.48 55.07 292.48 55.07 293.48 55.07 294.48 55.07 295.48 55.07 296.48 55.07 297.48 55.07 298.48 55.07 299.48 55.07 300.48 55.07 301.48 55.07 302.48 55.07 303.48 55.07 304.48 55.07 305.48 55.07 306.48 55.07 307.48 55.07 308.48 55.07 309.48 55.07 310.48 55.07 311.48 55.07 312.48 55.07 05 Feb 2008 281.47 55.16 282.47 55.16 283.47 55.16 284.47 55.16 285.47 55.16 286.47 55.16 287.47 55.16 288.47 55.16 289.47 55.16 290.47 55.16 291.47 55.16 292.47 55.16 293.47 55.16 294.47 55.16 295.47 55.16 296.47 55.16 297.47 55.16 298.47 55.16 299.47 55.16 300.47 55.16 301.47 55.16 302.47 55.16 303.47 55.16 304.47 55.16 305.47 55.16 306.47 55.16 307.47 55.16 308.47 55.16 309.47 55.16 310.47 55.16 311.47 55.16 06 Feb 2008 280.45 54.79 281.45 54.79 282.45 54.80 283.45 55.07 284.45 55.15 285.45 55.26 286.45 55.26 287.45 55.26 288.45 55.26 289.45 55.26 290.45 55.26 291.45 55.26 292.45 55.26 293.45 55.26 294.45 55.26 295.45 55.26 296.45 55.26 297.45 55.26 298.45 55.26 299.45 55.26 300.45 55.26 301.45 55.26 302.45 55.26 303.45 55.26 304.45 55.26 305.45 55.26 306.45 55.26 307.45 55.26 308.45 55.26 309.45 55.26 310.45 55.26 07 Feb 2008 279.44 53.89 280.44 53.91 281.44 53.93 282.44 53.94 283.44 54.16 284.44 54.17 285.44 54.18 286.44 54.19 287.44 54.44 288.44 54.53 289.44 54.82 290.44 55.09 291.44 55.36 292.44 55.58 293.44 55.58 294.44 55.58 295.44 55.58 296.44 55.58 297.44 55.58 298.44 55.58 299.44 55.58 300.44 55.58 301.44 55.58 302.44 55.58 303.44 55.58 304.44 55.58 305.44 55.58 306.44 55.58 307.44 55.58 308.44 55.58 309.44 55.58 08 Feb 2008 278.43 52.90 279.43 52.94 280.43 52.97 281.43 53.00 282.43 53.03 283.43 53.06 284.43 53.28 285.43 53.30 286.43 53.32 287.43 53.34 288.43 53.56 289.43 53.57 290.43 53.63 291.43 53.80 292.43 53.87 293.43 54.17 294.43 54.46 295.43 54.75 296.43 55.02 297.43 55.29 298.43 55.55 299.43 55.73 300.43 55.73 301.43 55.73 302.43 55.73 303.43 55.73 304.43 55.73 305.43 55.73 306.43 55.73 307.43 55.73 308.43 55.73 09 Feb 2008 277.41 51.84 278.41 51.89 279.41 51.94 280.41 51.99 281.41 52.03 282.41 52.07 283.41 52.11 284.41 52.34 285.41 52.38 286.41 52.41 287.41 52.44 288.41 52.47 289.41 52.69 290.41 52.71 291.41 52.74 292.41 52.96 293.41 52.98 294.41 52.99 295.41 53.21 296.41 53.22 297.41 53.49 298.41 53.80 299.41 54.10 300.41 54.39 301.41 54.68 302.41 54.95 303.41 55.22 304.41 55.49 305.41 55.74 306.41 55.99 307.41 56.10 10 Feb 2008 276.40 50.72 277.40 50.78 278.40 50.84 279.40 50.90 280.40 50.96 281.40 51.01 282.40 51.06 283.40 51.11 284.40 51.16 285.40 51.20 286.40 51.44 287.40 51.48 288.40 51.52 289.40 51.56 290.40 51.79 291.40 51.83 292.40 51.86 293.40 52.09 294.40 52.12 295.40 52.14 296.40 52.37 297.40 52.39 298.40 52.61 299.40 52.63 300.40 52.85 301.40 52.87 302.40 53.12 303.40 53.43 304.40 53.74 305.40 54.04 306.40 54.33 11 Feb 2008 275.38 49.54 276.38 49.62 277.38 49.69 278.38 49.76 279.38 49.83 280.38 49.89 281.38 49.96 282.38 50.02 283.38 50.08 284.38 50.13 285.38 50.19 286.38 50.24 287.38 50.49 288.38 50.54 289.38 50.59 290.38 50.63 291.38 50.67 292.38 50.92 293.38 50.96 294.38 50.99 295.38 51.23 296.38 51.26 297.38 51.50 298.38 51.53 299.38 51.76 300.38 51.79 301.38 52.01 302.38 52.04 303.38 52.26 304.38 52.49 305.38 52.51 12 Feb 2008 274.37 48.33 275.37 48.41 276.37 48.50 277.37 48.58 278.37 48.65 279.37 48.73 280.37 48.80 281.37 48.88 282.37 48.95 283.37 49.01 284.37 49.08 285.37 49.14 286.37 49.20 287.37 49.26 288.37 49.32 289.37 49.38 290.37 49.63 291.37 49.68 292.37 49.74 293.37 49.98 294.37 50.03 295.37 50.08 296.37 50.32 297.37 50.36 298.37 50.61 299.37 50.64 300.37 50.88 301.37 50.92 302.37 51.15 303.37 51.39 304.37 51.42 13 Feb 2008 273.36 46.91 274.36 47.20 275.36 47.29 276.36 47.37 277.36 47.46 278.36 47.34 279.36 47.43 280.36 47.51 281.36 47.58 282.36 47.66 283.36 47.73 284.36 47.81 285.36 47.88 286.36 48.15 287.36 48.21 288.36 48.28 289.36 48.34 290.36 48.41 291.36 48.67 292.36 48.73 293.36 48.78 294.36 48.84 295.36 49.09 296.36 49.15 297.36 49.40 298.36 49.45 299.36 49.70 300.36 49.74 301.36 49.99 302.36 50.23 303.36 50.27 14 Feb 2008 272.34 45.49 273.34 45.79 274.34 46.08 275.34 45.97 276.34 46.06 277.34 46.15 278.34 46.24 279.34 46.32 280.34 46.41 281.34 46.49 282.34 46.57 283.34 46.65 284.34 46.73 285.34 46.81 286.34 46.88 287.34 46.95 288.34 47.03 289.34 47.30 290.34 47.37 291.34 47.43 292.34 47.50 293.34 47.76 294.34 47.83 295.34 47.89 296.34 48.15 297.34 48.21 298.34 48.46 299.34 48.52 300.34 48.77 301.34 49.03 302.34 49.08 15 Feb 2008 271.33 44.11 272.33 44.40 273.33 44.70 274.33 44.79 275.33 44.88 276.33 44.97 277.33 45.06 278.33 44.95 279.33 45.04 280.33 45.13 281.33 45.21 282.33 45.29 283.33 45.38 284.33 45.46 285.33 45.54 286.33 45.82 287.33 45.89 288.33 45.97 289.33 46.05 290.33 46.12 291.33 46.39 292.33 46.46 293.33 46.53 294.33 46.80 295.33 46.87 296.33 46.93 297.33 47.20 298.33 47.26 299.33 47.52 300.33 47.79 301.33 47.85 16 Feb 2008 270.32 42.76 271.32 43.06 272.32 43.35 273.32 43.44 274.32 43.53 275.32 43.62 276.32 43.71 277.32 43.80 278.32 43.89 279.32 43.98 280.32 44.06 281.32 44.15 282.32 44.23 283.32 44.32 284.32 44.40 285.32 44.48 286.32 44.56 287.32 44.64 288.32 44.72 289.32 45.00 290.32 45.08 291.32 45.15 292.32 45.23 293.32 45.50 294.32 45.57 295.32 45.84 296.32 45.92 297.32 46.18 298.32 46.25 299.32 46.52 300.32 46.59 17 Feb 2008 269.30 41.27 270.30 41.56 271.30 41.85 272.30 42.14 273.30 42.42 274.30 42.31 275.30 42.40 276.30 42.49 277.30 42.58 278.30 42.66 279.30 42.75 280.30 42.83 281.30 42.92 282.30 43.00 283.30 43.09 284.30 43.17 285.30 43.25 286.30 43.33 287.30 43.61 288.30 43.69 289.30 43.77 290.30 43.85 291.30 44.13 292.30 44.20 293.30 44.28 294.30 44.55 295.30 44.63 296.30 44.90 297.30 44.97 298.30 45.24 299.30 45.31 18 Feb 2008 268.29 40.02 269.29 40.31 270.29 40.59 271.29 40.88 272.29 41.16 273.29 41.25 274.29 41.13 275.29 41.22 276.29 41.30 277.29 41.38 278.29 41.47 279.29 41.55 280.29 41.63 281.29 41.72 282.29 41.80 283.29 41.88 284.29 41.96 285.29 42.24 286.29 42.32 287.29 42.40 288.29 42.48 289.29 42.56 290.29 42.84 291.29 42.92 292.29 42.99 293.29 43.27 294.29 43.35 295.29 43.62 296.29 43.70 297.29 43.97 298.29 44.24 19 Feb 2008 267.28 38.82 268.28 39.10 269.28 39.38 270.28 39.66 271.28 39.94 272.28 40.02 273.28 40.10 274.28 40.18 275.28 40.07 276.28 40.15 277.28 40.23 278.28 40.31 279.28 40.39 280.28 40.47 281.28 40.55 282.28 40.83 283.28 40.91 284.28 40.98 285.28 41.06 286.28 41.14 287.28 41.22 288.28 41.50 289.28 41.57 290.28 41.65 291.28 41.73 292.28 42.00 293.28 42.08 294.28 42.36 295.28 42.43 296.28 42.71 297.28 42.98 20 Feb 2008 266.26 37.45 267.26 37.73 268.26 38.00 269.26 38.28 270.26 38.56 271.26 38.83 272.26 38.91 273.26 38.99 274.26 39.06 275.26 39.14 276.26 39.02 277.26 39.10 278.26 39.37 279.26 39.45 280.26 39.53 281.26 39.60 282.26 39.68 283.26 39.75 284.26 39.83 285.26 39.91 286.26 39.98 287.26 40.26 288.26 40.33 289.26 40.41 290.26 40.69 291.26 40.76 292.26 40.84 293.26 41.11 294.26 41.18 295.26 41.46 296.26 41.73 21 Feb 2008 265.25 36.30 266.25 36.57 267.25 36.85 268.25 37.12 269.25 37.39 270.25 37.66 271.25 37.74 272.25 37.81 273.25 37.88 274.25 37.96 275.25 38.03 276.25 38.10 277.25 38.18 278.25 38.25 279.25 38.33 280.25 38.40 281.25 38.47 282.25 38.55 283.25 38.62 284.25 38.69 285.25 38.97 286.25 39.04 287.25 39.11 288.25 39.19 289.25 39.46 290.25 39.53 291.25 39.80 292.25 39.88 293.25 40.15 294.25 40.22 295.25 40.50 22 Feb 2008 264.24 35.14 265.24 35.41 266.24 35.68 267.24 35.95 268.24 36.22 269.24 36.49 270.24 36.56 271.24 36.63 272.24 36.70 273.24 36.77 274.24 36.84 275.24 36.91 276.24 36.98 277.24 37.05 278.24 37.12 279.24 37.19 280.24 37.26 281.24 37.33 282.24 37.41 283.24 37.48 284.24 37.75 285.24 37.82 286.24 37.89 287.24 37.96 288.24 38.23 289.24 38.30 290.24 38.57 291.24 38.64 292.24 38.91 293.24 38.98 294.24 39.25 23 Feb 2008 263.22 66.56 264.22 66.56 265.22 66.56 266.22 66.56 267.22 66.56 268.22 66.56 269.22 66.56 270.22 66.56 271.22 66.56 272.22 66.56 273.22 66.56 274.22 66.56 275.22 66.56 276.22 66.56 277.22 66.56 278.22 66.56 279.22 66.56 280.22 66.56 281.22 66.56 282.22 66.56 283.22 66.56 284.22 66.56 285.22 66.56 286.22 66.56 287.22 66.56 288.22 66.56 289.22 66.56 290.22 66.56 291.22 66.56 292.22 66.56 293.22 66.56 24 Feb 2008 262.21 73.93 263.21 73.93 264.21 73.93 265.21 73.93 266.21 73.93 267.21 73.93 268.21 73.93 269.21 73.93 270.21 73.93 271.21 73.93 272.21 73.93 273.21 73.93 274.21 73.93 275.21 73.93 276.21 73.93 277.21 73.93 278.21 73.93 279.21 73.93 280.21 73.93 281.21 73.93 282.21 73.93 283.21 73.93 284.21 73.93 285.21 73.93 286.21 73.93 287.21 73.93 288.21 73.93 289.21 73.93 290.21 73.93 291.21 73.93 292.21 73.93 25 Feb 2008 261.20 87.33 262.20 87.33 263.20 87.33 264.20 87.33 265.20 87.33 266.20 87.33 267.20 87.33 268.20 87.33 269.20 87.33 270.20 87.33 271.20 87.33 272.20 87.33 273.20 87.33 274.20 87.33 275.20 87.33 276.20 87.33 277.20 87.33 278.20 87.33 279.20 87.33 280.20 87.33 281.20 87.33 282.20 87.33 283.20 87.33 284.20 87.33 285.20 87.33 286.20 87.33 287.20 87.33 288.20 87.33 289.20 87.33 290.20 87.33 291.20 87.33 26 Feb 2008 260.19 94.25 261.19 94.25 262.19 94.25 263.19 94.25 264.19 94.25 265.19 94.25 266.19 94.25 267.19 94.25 268.19 94.25 269.19 94.25 270.19 94.25 271.19 94.25 272.19 94.25 273.19 94.25 274.19 94.25 275.19 94.25 276.19 94.25 277.19 94.25 278.19 94.25 279.19 94.25 280.19 94.25 281.19 94.25 282.19 94.25 283.19 94.25 284.19 94.25 285.19 94.25 286.19 94.25 287.19 94.25 288.19 94.25 289.19 94.25 290.19 94.25 27 Feb 2008 259.17 95.91 260.17 95.91 261.17 95.91 262.17 95.91 263.17 95.91 264.17 95.91 265.17 95.91 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 272.17 95.91 273.17 95.91 274.17 95.91 275.17 95.91 276.17 95.91 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 28 Feb 2008 258.16 95.91 259.16 95.91 260.16 95.91 261.16 95.91 262.16 95.91 263.16 95.91 264.16 95.91 265.16 95.91 266.16 95.91 267.16 95.91 268.16 95.91 269.16 95.91 270.16 95.91 271.16 95.91 272.16 95.91 273.16 95.91 274.16 95.91 275.16 95.91 276.16 95.91 277.16 95.91 278.16 95.91 279.16 95.91 280.16 95.91 281.16 95.91 282.16 95.91 283.16 95.91 284.16 95.91 285.16 95.91 286.16 95.91 287.16 95.91 288.16 95.91 29 Feb 2008 257.15 95.91 258.15 95.91 259.15 95.91 260.15 95.91 261.15 95.91 262.15 95.91 263.15 95.91 264.15 95.91 265.15 95.91 266.15 95.91 267.15 95.91 268.15 95.91 269.15 95.91 270.15 95.91 271.15 95.91 272.15 95.91 273.15 95.91 274.15 95.91 275.15 95.91 276.15 95.91 277.15 95.91 278.15 95.91 279.15 95.91 280.15 95.91 281.15 95.91 282.15 95.91 283.15 95.91 284.15 95.91 285.15 95.91 286.15 95.91 287.15 95.91 01 Mar 2008 256.14 95.91 257.14 95.91 258.14 95.91 259.14 95.91 260.14 95.91 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 276.14 95.91 277.14 95.91 278.14 95.91 279.14 95.91 280.14 95.91 281.14 95.91 282.14 95.91 283.14 95.91 284.14 95.91 285.14 95.91 286.14 95.91 02 Mar 2008 255.13 95.91 256.13 95.91 257.13 95.91 258.13 95.91 259.13 95.91 260.13 95.91 261.13 95.91 262.13 95.91 263.13 95.91 264.13 95.91 265.13 95.91 266.13 95.91 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 273.13 95.91 274.13 95.91 275.13 95.91 276.13 95.91 277.13 95.91 278.13 95.91 279.13 95.91 280.13 95.91 281.13 95.91 282.13 95.91 283.13 95.91 284.13 95.91 285.13 95.91 03 Mar 2008 254.12 66.92 255.12 66.92 256.12 66.92 257.12 66.92 258.12 66.92 259.12 66.92 260.12 66.92 261.12 66.92 262.12 66.92 263.12 66.92 264.12 66.92 265.12 66.92 266.12 66.92 267.12 66.92 268.12 66.92 269.12 66.92 270.12 66.92 271.12 66.92 272.12 66.92 273.12 66.92 274.12 66.92 275.12 66.92 276.12 66.92 277.12 66.92 278.12 66.92 279.12 66.92 280.12 66.92 281.12 66.92 282.12 66.92 283.12 66.92 284.12 66.92 04 Mar 2008 253.11 63.82 254.11 63.82 255.11 63.82 256.11 63.82 257.11 63.82 258.11 63.82 259.11 63.82 260.11 63.82 261.11 63.82 262.11 63.82 263.11 63.82 264.11 63.82 265.11 63.82 266.11 63.82 267.11 63.82 268.11 63.82 269.11 63.82 270.11 63.82 271.11 63.82 272.11 63.82 273.11 63.82 274.11 63.82 275.11 63.82 276.11 63.82 277.11 63.82 278.11 63.82 279.11 63.82 280.11 63.82 281.11 63.82 282.11 63.82 283.11 63.82 05 Mar 2008 252.09 61.65 253.09 61.65 254.09 61.65 255.09 61.65 256.09 61.65 257.09 61.65 258.09 61.65 259.09 61.65 260.09 61.65 261.09 61.65 262.09 61.65 263.09 61.65 264.09 61.65 265.09 61.65 266.09 61.65 267.09 61.65 268.09 61.65 269.09 61.65 270.09 61.65 271.09 61.65 272.09 61.65 273.09 61.65 274.09 61.65 275.09 61.65 276.09 61.65 277.09 61.65 278.09 61.65 279.09 61.65 280.09 61.65 281.09 61.65 282.09 61.65 06 Mar 2008 251.08 60.30 252.08 60.30 253.08 60.30 254.08 60.30 255.08 60.30 256.08 60.30 257.08 60.30 258.08 60.30 259.08 60.30 260.08 60.30 261.08 60.30 262.08 60.30 263.08 60.30 264.08 60.30 265.08 60.30 266.08 60.30 267.08 60.30 268.08 60.30 269.08 60.30 270.08 60.30 271.08 60.30 272.08 60.30 273.08 60.30 274.08 60.30 275.08 60.30 276.08 60.30 277.08 60.30 278.08 60.30 279.08 60.30 280.08 60.30 281.08 60.30 07 Mar 2008 250.07 59.30 251.07 59.30 252.07 59.30 253.07 59.30 254.07 59.30 255.07 59.30 256.07 59.30 257.07 59.30 258.07 59.30 259.07 59.30 260.07 59.30 261.07 59.30 262.07 59.30 263.07 59.30 264.07 59.30 265.07 59.30 266.07 59.30 267.07 59.30 268.07 59.30 269.07 59.30 270.07 59.30 271.07 59.30 272.07 59.30 273.07 59.30 274.07 59.30 275.07 59.30 276.07 59.30 277.07 59.30 278.07 59.30 279.07 59.30 280.07 59.30 08 Mar 2008 249.07 58.42 250.07 58.42 251.07 58.42 252.07 58.42 253.07 58.42 254.07 58.42 255.07 58.42 256.07 58.42 257.07 58.42 258.07 58.42 259.07 58.42 260.07 58.42 261.07 58.42 262.07 58.42 263.07 58.42 264.07 58.42 265.07 58.42 266.07 58.42 267.07 58.42 268.07 58.42 269.07 58.42 270.07 58.42 271.07 58.42 272.07 58.42 273.07 58.42 274.07 58.42 275.07 58.42 276.07 58.42 277.07 58.42 278.07 58.42 279.07 58.42 09 Mar 2008 248.06 57.63 249.06 57.63 250.06 57.63 251.06 57.63 252.06 57.63 253.06 57.63 254.06 57.63 255.06 57.63 256.06 57.63 257.06 57.63 258.06 57.63 259.06 57.63 260.06 57.63 261.06 57.63 262.06 57.63 263.06 57.63 264.06 57.63 265.06 57.63 266.06 57.63 267.06 57.63 268.06 57.63 269.06 57.63 270.06 57.63 271.06 57.63 272.06 57.63 273.06 57.63 274.06 57.63 275.06 57.63 276.06 57.63 277.06 57.63 278.06 57.63 10 Mar 2008 247.05 57.10 248.05 57.10 249.05 57.10 250.05 57.10 251.05 57.10 252.05 57.10 253.05 57.10 254.05 57.10 255.05 57.10 256.05 57.10 257.05 57.10 258.05 57.10 259.05 57.10 260.05 57.10 261.05 57.10 262.05 57.10 263.05 57.10 264.05 57.10 265.05 57.10 266.05 57.10 267.05 57.10 268.05 57.10 269.05 57.10 270.05 57.10 271.05 57.10 272.05 57.10 273.05 57.10 274.05 57.10 275.05 57.10 276.05 57.10 277.05 57.10 11 Mar 2008 246.04 56.63 247.04 56.63 248.04 56.63 249.04 56.63 250.04 56.63 251.04 56.63 252.04 56.63 253.04 56.63 254.04 56.63 255.04 56.63 256.04 56.63 257.04 56.63 258.04 56.63 259.04 56.63 260.04 56.63 261.04 56.63 262.04 56.63 263.04 56.63 264.04 56.63 265.04 56.63 266.04 56.63 267.04 56.63 268.04 56.63 269.04 56.63 270.04 56.63 271.04 56.63 272.04 56.63 273.04 56.63 274.04 56.63 275.04 56.63 276.04 56.63 12 Mar 2008 245.03 56.21 246.03 56.21 247.03 56.21 248.03 56.21 249.03 56.21 250.03 56.21 251.03 56.21 252.03 56.21 253.03 56.21 254.03 56.21 255.03 56.21 256.03 56.21 257.03 56.21 258.03 56.21 259.03 56.21 260.03 56.21 261.03 56.21 262.03 56.21 263.03 56.21 264.03 56.21 265.03 56.21 266.03 56.21 267.03 56.21 268.03 56.21 269.03 56.21 270.03 56.21 271.03 56.21 272.03 56.21 273.03 56.21 274.03 56.21 275.03 56.21 13 Mar 2008 244.02 56.00 245.02 56.00 246.02 56.00 247.02 56.00 248.02 56.00 249.02 56.00 250.02 56.00 251.02 56.00 252.02 56.00 253.02 56.00 254.02 56.00 255.02 56.00 256.02 56.00 257.02 56.00 258.02 56.00 259.02 56.00 260.02 56.00 261.02 56.00 262.02 56.00 263.02 56.00 264.02 56.00 265.02 56.00 266.02 56.00 267.02 56.00 268.02 56.00 269.02 56.00 270.02 56.00 271.02 56.00 272.02 56.00 273.02 56.00 274.02 56.00 14 Mar 2008 243.02 55.64 244.02 55.64 245.02 55.64 246.02 55.64 247.02 55.64 248.02 55.64 249.02 55.64 250.02 55.64 251.02 55.64 252.02 55.64 253.02 55.64 254.02 55.64 255.02 55.64 256.02 55.64 257.02 55.64 258.02 55.64 259.02 55.64 260.02 55.64 261.02 55.64 262.02 55.64 263.02 55.64 264.02 55.64 265.02 55.64 266.02 55.64 267.02 55.64 268.02 55.64 269.02 55.64 270.02 55.64 271.02 55.64 272.02 55.64 15 Mar 2008 242.01 55.51 243.01 55.51 244.01 55.51 245.01 55.51 246.01 55.51 247.01 55.51 248.01 55.51 249.01 55.51 250.01 55.51 251.01 55.51 252.01 55.51 253.01 55.51 254.01 55.51 255.01 55.51 256.01 55.51 257.01 55.51 258.01 55.51 259.01 55.51 260.01 55.51 261.01 55.51 262.01 55.51 263.01 55.51 264.01 55.51 265.01 55.51 266.01 55.51 267.01 55.51 268.01 55.51 269.01 55.51 270.01 55.51 271.01 55.51 272.01 55.51 16 Mar 2008 241.00 55.20 242.00 55.20 243.00 55.20 244.00 55.20 245.00 55.20 246.00 55.20 247.00 55.20 248.00 55.20 249.00 55.20 250.00 55.20 251.00 55.20 252.00 55.20 253.00 55.20 254.00 55.20 255.00 55.20 256.00 55.20 257.00 55.20 258.00 55.20 259.00 55.20 260.00 55.20 261.00 55.20 262.00 55.20 263.00 55.20 264.00 55.20 265.00 55.20 266.00 55.20 267.00 55.20 268.00 55.20 269.00 55.20 270.00 55.20 271.00 55.20 17 Mar 2008 240.00 55.11 241.00 55.11 242.00 55.11 243.00 55.11 244.00 55.11 245.00 55.11 246.00 55.11 247.00 55.11 248.00 55.11 249.00 55.11 250.00 55.11 251.00 55.11 252.00 55.11 253.00 55.11 254.00 55.11 255.00 55.11 256.00 55.11 257.00 55.11 258.00 55.11 259.00 55.11 260.00 55.11 261.00 55.11 262.00 55.11 263.00 55.11 264.00 55.11 265.00 55.11 266.00 55.11 267.00 55.11 268.00 55.11 269.00 55.11 270.00 55.11 18 Mar 2008 238.99 55.03 239.99 55.03 240.99 55.03 241.99 55.03 242.99 55.03 243.99 55.03 244.99 55.03 245.99 55.03 246.99 55.03 247.99 55.03 248.99 55.03 249.99 55.03 250.99 55.03 251.99 55.03 252.99 55.03 253.99 55.03 254.99 55.03 255.99 55.03 256.99 55.03 257.99 55.03 258.99 55.03 259.99 55.03 260.99 55.03 261.99 55.03 262.99 55.03 263.99 55.03 264.99 55.03 265.99 55.03 266.99 55.03 267.99 55.03 268.99 55.03 19 Mar 2008 237.99 54.97 238.99 54.97 239.99 54.97 240.99 54.97 241.99 54.97 242.99 54.97 243.99 54.97 244.99 54.97 245.99 54.97 246.99 54.97 247.99 54.97 248.99 54.97 249.99 54.97 250.99 54.97 251.99 54.97 252.99 54.97 253.99 54.97 254.99 54.97 255.99 54.97 256.99 54.97 257.99 54.97 258.99 54.97 259.99 54.97 260.99 54.97 261.99 54.97 262.99 54.97 263.99 54.97 264.99 54.97 265.99 54.97 266.99 54.97 267.99 54.97 20 Mar 2008 236.98 54.72 237.98 54.72 238.98 54.72 239.98 54.72 240.98 54.72 241.98 54.72 242.98 54.72 243.98 54.72 244.98 54.72 245.98 54.72 246.98 54.72 247.98 54.72 248.98 54.72 249.98 54.72 250.98 54.72 251.98 54.72 252.98 54.72 253.98 54.72 254.98 54.72 255.98 54.72 256.98 54.72 257.98 54.72 258.98 54.72 259.98 54.72 260.98 54.72 261.98 54.72 262.98 54.72 263.98 54.72 264.98 54.72 265.98 54.72 266.98 54.72 21 Mar 2008 235.98 54.69 236.98 54.69 237.98 54.69 238.98 54.69 239.98 54.69 240.98 54.69 241.98 54.69 242.98 54.69 243.98 54.69 244.98 54.69 245.98 54.69 246.98 54.69 247.98 54.69 248.98 54.69 249.98 54.69 250.98 54.69 251.98 54.69 252.98 54.69 253.98 54.69 254.98 54.69 255.98 54.69 256.98 54.69 257.98 54.69 258.98 54.69 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69 22 Mar 2008 234.98 54.66 235.98 54.66 236.98 54.66 237.98 54.66 238.98 54.66 239.98 54.66 240.98 54.66 241.98 54.66 242.98 54.66 243.98 54.66 244.98 54.66 245.98 54.66 246.98 54.66 247.98 54.66 248.98 54.66 249.98 54.66 250.98 54.66 251.98 54.66 252.98 54.66 253.98 54.66 254.98 54.66 255.98 54.66 256.98 54.66 257.98 54.66 258.98 54.66 259.98 54.66 260.98 54.66 261.98 54.66 262.98 54.66 263.98 54.66 264.98 54.66 23 Mar 2008 233.97 54.03 234.97 54.39 235.97 54.65 236.97 54.65 237.97 54.65 238.97 54.65 239.97 54.65 240.97 54.65 241.97 54.65 242.97 54.65 243.97 54.65 244.97 54.65 245.97 54.65 246.97 54.65 247.97 54.65 248.97 54.65 249.97 54.65 250.97 54.65 251.97 54.65 252.97 54.65 253.97 54.65 254.97 54.65 255.97 54.65 256.97 54.65 257.97 54.65 258.97 54.65 259.97 54.65 260.97 54.65 261.97 54.65 262.97 54.65 263.97 54.65 24 Mar 2008 232.97 51.75 233.97 52.33 234.97 52.84 235.97 53.31 236.97 53.73 237.97 54.12 238.97 54.48 239.97 54.64 240.97 54.64 241.97 54.64 242.97 54.64 243.97 54.64 244.97 54.64 245.97 54.64 246.97 54.64 247.97 54.64 248.97 54.64 249.97 54.64 250.97 54.64 251.97 54.64 252.97 54.64 253.97 54.64 254.97 54.64 255.97 54.64 256.97 54.64 257.97 54.64 258.97 54.64 259.97 54.64 260.97 54.64 261.97 54.64 262.97 54.64 25 Mar 2008 231.97 50.65 232.97 50.71 233.97 50.76 234.97 50.81 235.97 51.03 236.97 51.69 237.97 52.27 238.97 52.79 239.97 53.25 240.97 53.68 241.97 54.07 242.97 54.43 243.97 54.65 244.97 54.65 245.97 54.65 246.97 54.65 247.97 54.65 248.97 54.65 249.97 54.65 250.97 54.65 251.97 54.65 252.97 54.65 253.97 54.65 254.97 54.65 255.97 54.65 256.97 54.65 257.97 54.65 258.97 54.65 259.97 54.65 260.97 54.65 261.97 54.65 26 Mar 2008 230.97 49.49 231.97 49.57 232.97 49.65 233.97 49.72 234.97 49.79 235.97 49.85 236.97 49.91 237.97 50.16 238.97 50.21 239.97 50.77 240.97 51.44 241.97 52.03 242.97 52.56 243.97 53.04 244.97 53.47 245.97 53.87 246.97 54.24 247.97 54.59 248.97 54.67 249.97 54.67 250.97 54.67 251.97 54.67 252.97 54.67 253.97 54.67 254.97 54.67 255.97 54.67 256.97 54.67 257.97 54.67 258.97 54.67 259.97 54.67 260.97 54.67 27 Mar 2008 229.97 48.39 230.97 48.50 231.97 48.60 232.97 48.70 233.97 48.79 234.97 48.88 235.97 48.96 236.97 49.03 237.97 49.10 238.97 49.17 239.97 49.23 240.97 49.29 241.97 49.35 242.97 49.48 243.97 50.30 244.97 51.00 245.97 51.62 246.97 52.17 247.97 52.67 248.97 53.12 249.97 53.54 250.97 53.92 251.97 54.28 252.97 54.62 253.97 54.70 254.97 54.70 255.97 54.70 256.97 54.70 257.97 54.70 258.97 54.70 28 Mar 2008 228.97 47.16 229.97 47.29 230.97 47.42 231.97 47.54 232.97 47.46 233.97 47.57 234.97 47.67 235.97 47.77 236.97 47.87 237.97 47.96 238.97 48.05 239.97 48.13 240.97 48.20 241.97 48.27 242.97 48.34 243.97 48.60 244.97 48.66 245.97 48.72 246.97 48.79 247.97 49.65 248.97 50.40 249.97 51.05 250.97 51.63 251.97 52.16 252.97 52.63 253.97 53.07 254.97 53.48 255.97 53.86 256.97 54.21 257.97 54.54 258.97 54.74 29 Mar 2008 227.97 46.01 228.97 45.96 229.97 46.11 230.97 46.06 231.97 46.20 232.97 46.34 233.97 46.47 234.97 46.39 235.97 46.51 236.97 46.62 237.97 46.73 238.97 46.84 239.97 46.94 240.97 47.03 241.97 47.12 242.97 47.20 243.97 47.29 244.97 47.56 245.97 47.63 246.97 47.70 247.97 47.96 248.97 48.02 249.97 48.08 250.97 48.33 251.97 48.85 252.97 49.64 253.97 50.33 254.97 50.95 255.97 51.51 256.97 52.02 257.97 52.48 30 Mar 2008 226.97 44.56 227.97 44.54 228.97 44.71 229.97 44.68 230.97 44.84 231.97 45.00 232.97 44.95 233.97 45.09 234.97 45.24 235.97 45.17 236.97 45.30 237.97 45.43 238.97 45.55 239.97 45.67 240.97 45.78 241.97 45.89 242.97 45.99 243.97 46.09 244.97 46.18 245.97 46.47 246.97 46.55 247.97 46.63 248.97 46.91 249.97 46.98 250.97 47.25 251.97 47.31 252.97 47.57 253.97 47.63 254.97 47.88 255.97 48.13 256.97 48.76 31 Mar 2008 225.98 43.08 226.98 43.07 227.98 43.26 228.98 43.24 229.98 43.41 230.98 43.39 231.98 43.56 232.98 43.52 233.98 43.68 234.98 43.83 235.98 43.99 236.98 43.93 237.98 44.07 238.98 44.21 239.98 44.34 240.98 44.47 241.98 44.59 242.98 44.71 243.98 44.83 244.98 44.94 245.98 45.04 246.98 45.34 247.98 45.44 248.98 45.53 249.98 45.82 250.98 45.90 251.98 46.18 252.98 46.25 253.98 46.52 254.98 46.79 255.98 46.86 01 Apr 2008 224.98 41.22 225.98 41.61 226.98 41.60 227.98 41.79 228.98 41.77 229.98 41.95 230.98 41.93 231.98 42.11 232.98 42.28 233.98 42.25 234.98 42.41 235.98 42.37 236.98 42.53 237.98 42.68 238.98 42.83 239.98 42.98 240.98 43.12 241.98 43.25 242.98 43.39 243.98 43.51 244.98 43.64 245.98 43.76 246.98 43.87 247.98 44.18 248.98 44.29 249.98 44.39 250.98 44.69 251.98 44.78 252.98 45.07 253.98 45.36 02 Apr 2008 223.98 39.42 224.98 39.81 225.98 40.19 226.98 40.18 227.98 40.36 228.98 40.35 229.98 40.53 230.98 40.51 231.98 40.68 232.98 40.66 233.98 40.83 234.98 41.00 235.98 40.96 236.98 41.13 237.98 41.29 238.98 41.44 239.98 41.40 240.98 41.55 241.98 41.69 242.98 41.83 243.98 41.97 244.98 42.31 245.98 42.44 246.98 42.56 247.98 42.69 248.98 43.01 249.98 43.12 250.98 43.26 251.98 43.54 252.98 43.84 253.98 43.94 03 Apr 2008 222.99 37.53 223.99 37.91 224.99 38.28 225.99 38.66 226.99 38.64 227.99 38.81 228.99 38.79 229.99 38.97 230.99 39.14 231.99 39.11 232.99 39.28 233.99 39.25 234.99 39.42 235.99 39.59 236.99 39.75 237.99 39.71 238.99 39.87 239.99 40.03 240.99 40.18 241.99 40.33 242.99 40.48 243.99 40.63 244.99 40.77 245.99 40.91 246.99 41.24 247.99 41.37 248.99 41.50 249.99 41.83 250.99 41.95 251.99 42.27 252.99 42.38 04 Apr 2008 221.99 35.78 222.99 36.14 223.99 36.50 224.99 36.86 225.99 37.23 226.99 37.19 227.99 37.36 228.99 37.52 229.99 37.49 230.99 37.65 231.99 37.62 232.99 37.78 233.99 37.94 234.99 37.91 235.99 38.07 236.99 38.23 237.99 38.39 238.99 38.54 239.99 38.50 240.99 38.65 241.99 38.80 242.99 38.95 243.99 39.30 244.99 39.45 245.99 39.59 246.99 39.73 247.99 40.06 248.99 40.20 249.99 40.33 250.99 40.66 251.99 40.78 05 Apr 2008 221.00 34.16 222.00 34.50 223.00 34.84 224.00 35.19 225.00 35.54 226.00 35.69 227.00 35.84 228.00 35.99 229.00 35.95 230.00 36.10 231.00 36.25 232.00 36.21 233.00 36.36 234.00 36.51 235.00 36.67 236.00 36.62 237.00 36.77 238.00 36.93 239.00 37.08 240.00 37.23 241.00 37.38 242.00 37.53 243.00 37.67 244.00 37.82 245.00 37.96 246.00 38.10 247.00 38.44 248.00 38.58 249.00 38.92 250.00 39.05 251.00 39.38 06 Apr 2008 220.01 32.66 221.01 32.99 222.01 33.32 223.01 33.85 224.01 34.18 225.01 34.32 226.01 34.45 227.01 34.59 228.01 34.52 229.01 34.66 230.01 34.80 231.01 34.74 232.01 34.89 233.01 35.03 234.01 35.17 235.01 35.31 236.01 35.26 237.01 35.40 238.01 35.54 239.01 35.69 240.01 35.83 241.01 35.97 242.01 36.11 243.01 36.26 244.01 36.60 245.01 36.73 246.01 36.87 247.01 37.01 248.01 37.34 249.01 37.48 250.01 37.81 07 Apr 2008 219.01 31.28 220.01 31.60 221.01 32.11 222.01 32.42 223.01 32.74 224.01 33.06 225.01 33.18 226.01 33.10 227.01 33.22 228.01 33.35 229.01 33.47 230.01 33.40 231.01 33.53 232.01 33.66 233.01 33.78 234.01 33.92 235.01 34.05 236.01 34.18 237.01 34.11 238.01 34.24 239.01 34.38 240.01 34.51 241.01 34.84 242.01 34.98 243.01 35.11 244.01 35.24 245.01 35.37 246.01 35.71 247.01 35.84 248.01 35.97 249.01 36.30 08 Apr 2008 218.02 30.00 219.02 30.49 220.02 30.79 221.02 31.09 222.02 31.40 223.02 31.70 224.02 31.80 225.02 31.91 226.02 32.02 227.02 32.13 228.02 32.04 229.02 32.16 230.02 32.27 231.02 32.39 232.02 32.50 233.02 32.62 234.02 32.74 235.02 32.86 236.02 32.98 237.02 33.10 238.02 33.22 239.02 33.35 240.02 33.47 241.02 33.59 242.02 33.71 243.02 33.84 244.02 33.96 245.02 34.29 246.02 34.41 247.02 34.73 248.02 34.86 09 Apr 2008 217.03 28.98 218.03 29.26 219.03 29.55 220.03 29.64 221.03 29.83 222.03 30.01 223.03 30.39 224.03 30.57 225.03 30.71 226.03 30.81 227.03 30.90 228.03 31.01 229.03 31.11 230.03 31.21 231.03 31.31 232.03 31.42 233.03 31.53 234.03 31.63 235.03 31.74 236.03 31.85 237.03 31.96 238.03 32.07 239.03 32.19 240.03 32.30 241.03 32.41 242.03 32.52 243.03 32.84 244.03 32.95 245.03 33.07 246.03 33.38 247.03 33.50 10 Apr 2008 216.04 27.81 217.04 28.09 218.04 28.20 219.04 28.24 220.04 28.48 221.04 28.53 222.04 28.79 223.04 28.84 224.04 29.10 225.04 29.36 226.04 29.84 227.04 29.93 228.04 30.02 229.04 29.91 230.04 30.00 231.04 30.10 232.04 30.19 233.04 30.29 234.04 30.39 235.04 30.49 236.04 30.79 237.04 30.89 238.04 30.99 239.04 31.09 240.04 31.19 241.04 31.30 242.04 31.60 243.04 31.70 244.04 31.81 245.04 32.11 246.04 32.22 11 Apr 2008 215.05 26.67 216.05 26.86 217.05 26.97 218.05 27.10 219.05 27.23 220.05 27.36 221.05 27.31 222.05 27.46 223.05 27.61 224.05 27.77 225.05 28.13 226.05 28.50 227.05 28.79 228.05 28.87 229.05 28.95 230.05 29.04 231.05 29.12 232.05 29.21 233.05 29.30 234.05 29.39 235.05 29.48 236.05 29.77 237.05 29.86 238.05 29.95 239.05 30.05 240.05 30.14 241.05 30.43 242.05 30.53 243.05 30.62 244.05 30.92 245.05 31.02 12 Apr 2008 214.06 26.15 215.06 26.24 216.06 26.28 217.06 26.32 218.06 26.38 219.06 26.63 220.06 26.69 221.06 26.76 222.06 26.83 223.06 27.11 224.06 27.19 225.06 27.48 226.06 27.77 227.06 28.26 228.06 28.34 229.06 28.42 230.06 28.50 231.06 28.58 232.06 28.66 233.06 28.74 234.06 28.82 235.06 29.10 236.06 29.19 237.06 29.27 238.06 29.36 239.06 29.44 240.06 29.73 241.06 29.81 242.06 29.90 243.06 30.19 244.06 30.28 13 Apr 2008 213.08 25.81 214.08 25.99 215.08 25.97 216.08 26.16 217.08 26.16 218.08 26.36 219.08 26.36 220.08 26.57 221.08 26.58 222.08 26.80 223.08 26.82 224.08 27.04 225.08 27.27 226.08 27.70 227.08 28.14 228.08 28.23 229.08 28.30 230.08 28.38 231.08 28.45 232.08 28.52 233.08 28.60 234.08 28.68 235.08 28.95 236.08 29.03 237.08 29.11 238.08 29.19 239.08 29.47 240.08 29.55 241.08 29.63 242.08 29.91 243.08 29.99 14 Apr 2008 212.09 25.67 213.09 25.82 214.09 25.77 215.09 25.92 216.09 26.07 217.09 26.03 218.09 26.19 219.09 26.36 220.09 26.33 221.09 26.50 222.09 26.67 223.09 26.85 224.09 27.03 225.09 27.42 226.09 27.78 227.09 27.85 228.09 27.92 229.09 28.19 230.09 28.26 231.09 28.33 232.09 28.40 233.09 28.47 234.09 28.54 235.09 28.81 236.09 28.88 237.09 28.96 238.09 29.23 239.09 29.31 240.09 29.38 241.09 29.66 242.09 29.73 15 Apr 2008 211.10 25.72 212.10 25.89 213.10 25.81 214.10 25.93 215.10 26.06 216.10 26.19 217.10 26.12 218.10 26.25 219.10 26.39 220.10 26.53 221.10 26.67 222.10 26.81 223.10 27.16 224.10 27.50 225.10 27.80 226.10 27.86 227.10 27.93 228.10 27.99 229.10 28.06 230.10 28.33 231.10 28.40 232.10 28.46 233.10 28.53 234.10 28.80 235.10 28.87 236.10 28.94 237.10 29.21 238.10 29.28 239.10 29.35 240.10 29.62 241.10 29.69 16 Apr 2008 210.12 25.67 211.12 25.77 212.12 25.87 213.12 25.97 214.12 26.08 215.12 26.18 216.12 26.29 217.12 26.40 218.12 26.51 219.12 26.63 220.12 26.74 221.12 27.06 222.12 27.38 223.12 27.70 224.12 27.79 225.12 27.85 226.12 27.92 227.12 27.98 228.12 28.04 229.12 28.11 230.12 28.38 231.12 28.44 232.12 28.51 233.12 28.57 234.12 28.84 235.12 28.91 236.12 28.97 237.12 29.24 238.12 29.31 239.12 29.57 240.12 29.64 17 Apr 2008 209.13 25.84 210.13 26.02 211.13 26.11 212.13 26.20 213.13 26.29 214.13 26.38 215.13 26.47 216.13 26.56 217.13 26.85 218.13 26.95 219.13 27.24 220.13 27.54 221.13 27.60 222.13 27.66 223.13 27.93 224.13 27.99 225.13 28.05 226.13 28.12 227.13 28.18 228.13 28.25 229.13 28.31 230.13 28.58 231.13 28.64 232.13 28.71 233.13 28.97 234.13 29.04 235.13 29.10 236.13 29.37 237.13 29.43 238.13 29.70 18 Apr 2008 208.15 72.15 209.15 72.15 210.15 72.15 211.15 72.15 212.15 72.15 213.15 72.15 214.15 72.15 215.15 72.15 216.15 72.15 217.15 72.15 218.15 72.15 219.15 72.15 220.15 72.15 221.15 72.15 222.15 72.15 223.15 72.15 224.15 72.15 225.15 72.15 226.15 72.15 227.15 72.15 228.15 72.15 229.15 72.15 230.15 72.15 231.15 72.15 232.15 72.15 233.15 72.15 234.15 72.15 235.15 72.15 236.15 72.15 237.15 72.15 238.15 72.15 19 Apr 2008 207.17 80.23 208.17 80.23 209.17 80.23 210.17 80.23 211.17 80.23 212.17 80.23 213.17 80.23 214.17 80.23 215.17 80.23 216.17 80.23 217.17 80.23 218.17 80.23 219.17 80.23 220.17 80.23 221.17 80.23 222.17 80.23 223.17 80.23 224.17 80.23 225.17 80.23 226.17 80.23 227.17 80.23 228.17 80.23 229.17 80.23 230.17 80.23 231.17 80.23 232.17 80.23 233.17 80.23 234.17 80.23 235.17 80.23 236.17 80.23 237.17 80.23 20 Apr 2008 206.18 95.91 207.18 95.91 208.18 95.91 209.18 95.91 210.18 95.91 211.18 95.91 212.18 95.91 213.18 95.91 214.18 95.91 215.18 95.91 216.18 95.91 217.18 95.91 218.18 95.91 219.18 95.91 220.18 95.91 221.18 95.91 222.18 95.91 223.18 95.91 224.18 95.91 225.18 95.91 226.18 95.91 227.18 95.91 228.18 95.91 229.18 95.91 230.18 95.91 231.18 95.91 232.18 95.91 233.18 95.91 234.18 95.91 235.18 95.91 236.18 95.91 21 Apr 2008 205.20 CVZ 206.20 CVZ 207.20 CVZ 208.20 CVZ 209.20 CVZ 210.20 CVZ 211.20 CVZ 212.20 CVZ 213.20 CVZ 214.20 CVZ 215.20 CVZ 216.20 CVZ 217.20 CVZ 218.20 CVZ 219.20 CVZ 220.20 CVZ 221.20 CVZ 222.20 CVZ 223.20 CVZ 224.20 CVZ 225.20 CVZ 226.20 CVZ 227.20 CVZ 228.20 CVZ 229.20 CVZ 230.20 CVZ 231.20 CVZ 232.20 CVZ 233.20 CVZ 234.20 CVZ 235.20 CVZ 22 Apr 2008 204.22 CVZ 205.22 CVZ 206.22 CVZ 207.22 CVZ 208.22 CVZ 209.22 CVZ 210.22 CVZ 211.22 CVZ 212.22 CVZ 213.22 CVZ 214.22 CVZ 215.22 CVZ 216.22 CVZ 217.22 CVZ 218.22 CVZ 219.22 CVZ 220.22 CVZ 221.22 CVZ 222.22 CVZ 223.22 CVZ 224.22 CVZ 225.22 CVZ 226.22 CVZ 227.22 CVZ 228.22 CVZ 229.22 CVZ 230.22 CVZ 231.22 CVZ 232.22 CVZ 233.22 CVZ 234.22 CVZ 23 Apr 2008 203.24 92.95 204.24 92.95 205.24 92.95 206.24 92.95 207.24 92.95 208.24 92.95 209.24 92.95 210.24 92.95 211.24 92.95 212.24 92.95 213.24 92.95 214.24 92.95 215.24 92.95 216.24 92.95 217.24 92.95 218.24 92.95 219.24 92.95 220.24 92.95 221.24 92.95 222.24 92.95 223.24 92.95 224.24 92.95 225.24 92.95 226.24 92.95 227.24 92.95 228.24 92.95 229.24 92.95 230.24 92.95 231.24 92.95 232.24 92.95 24 Apr 2008 202.26 88.06 203.26 88.06 204.26 88.06 205.26 88.06 206.26 88.06 207.26 88.06 208.26 88.06 209.26 88.06 210.26 88.06 211.26 88.06 212.26 88.06 213.26 88.06 214.26 88.06 215.26 88.06 216.26 88.06 217.26 88.06 218.26 88.06 219.26 88.06 220.26 88.06 221.26 88.06 222.26 88.06 223.26 88.06 224.26 88.06 225.26 88.06 226.26 88.06 227.26 88.06 228.26 88.06 229.26 88.06 230.26 88.06 231.26 88.06 232.26 88.06 25 Apr 2008 201.29 67.91 202.29 68.17 203.29 68.43 204.29 68.49 205.29 68.55 206.29 68.81 207.29 68.87 208.29 68.94 209.29 69.00 210.29 69.06 211.29 69.12 212.29 69.18 213.29 69.24 214.29 69.30 215.29 69.37 216.29 69.43 217.29 69.69 218.29 69.75 219.29 69.82 220.29 69.88 221.29 70.14 222.29 70.21 223.29 70.27 224.29 70.54 225.29 70.60 226.29 70.87 227.29 70.93 228.29 71.20 229.29 71.26 230.29 71.53 231.29 71.60 26 Apr 2008 200.31 65.56 201.31 65.82 202.31 66.07 203.31 66.13 204.31 66.18 205.31 66.24 206.31 66.30 207.31 66.35 208.31 66.41 209.31 66.47 210.31 66.53 211.31 66.58 212.31 66.84 213.31 66.90 214.31 66.96 215.31 67.02 216.31 67.07 217.31 67.33 218.31 67.39 219.31 67.45 220.31 67.51 221.31 67.77 222.31 67.83 223.31 68.10 224.31 68.16 225.31 68.22 226.31 68.48 227.31 68.74 228.31 68.81 229.31 69.07 27 Apr 2008 199.33 63.61 200.33 63.86 201.33 63.91 202.33 63.97 203.33 64.02 204.33 64.07 205.33 64.12 206.33 64.37 207.33 64.43 208.33 64.48 209.33 64.53 210.33 64.58 211.33 64.64 212.33 64.69 213.33 64.94 214.33 65.00 215.33 65.05 216.33 65.10 217.33 65.36 218.33 65.41 219.33 65.47 220.33 65.73 221.33 65.78 222.33 65.84 223.33 66.09 224.33 66.15 225.33 66.41 226.33 66.47 227.33 66.73 228.33 66.99 229.33 67.05 28 Apr 2008 198.36 61.93 199.36 62.18 200.36 62.22 201.36 62.27 202.36 62.32 203.36 62.36 204.36 62.41 205.36 62.46 206.36 62.50 207.36 62.55 208.36 62.80 209.36 62.84 210.36 62.89 211.36 62.94 212.36 62.99 213.36 63.24 214.36 63.29 215.36 63.33 216.36 63.38 217.36 63.63 218.36 63.68 219.36 63.73 220.36 63.98 221.36 64.03 222.36 64.22 223.36 64.22 224.36 64.22 225.36 64.22 226.36 64.22 227.36 64.22 228.36 64.22 29 Apr 2008 197.38 60.43 198.38 60.48 199.38 60.52 200.38 60.56 201.38 60.60 202.38 60.65 203.38 60.89 204.38 60.93 205.38 60.97 206.38 61.01 207.38 61.05 208.38 61.10 209.38 61.34 210.38 61.38 211.38 61.42 212.38 61.46 213.38 61.71 214.38 61.75 215.38 61.79 216.38 62.00 217.38 62.00 218.38 62.00 219.38 62.00 220.38 62.00 221.38 62.00 222.38 62.00 223.38 62.00 224.38 62.00 225.38 62.00 226.38 62.00 227.38 62.00 30 Apr 2008 196.41 58.88 197.41 58.92 198.41 59.16 199.41 59.20 200.41 59.23 201.41 59.27 202.41 59.31 203.41 59.35 204.41 59.38 205.41 59.62 206.41 59.66 207.41 59.69 208.41 59.73 209.41 59.96 210.41 60.00 211.41 60.04 212.41 60.07 213.41 60.31 214.41 60.35 215.41 60.38 216.41 60.62 217.41 60.62 218.41 60.62 219.41 60.62 220.41 60.62 221.41 60.62 222.41 60.62 223.41 60.62 224.41 60.62 225.41 60.62 226.41 60.62 01 May 2008 195.44 57.63 196.44 57.67 197.44 57.71 198.44 57.74 199.44 57.78 200.44 58.01 201.44 58.04 202.44 58.08 203.44 58.11 204.44 58.14 205.44 58.37 206.44 58.40 207.44 58.44 208.44 58.47 209.44 58.70 210.44 58.73 211.44 58.76 212.44 58.99 213.44 59.02 214.44 59.05 215.44 59.28 216.44 59.31 217.44 59.40 218.44 59.40 219.44 59.40 220.44 59.40 221.44 59.40 222.44 59.40 223.44 59.40 224.44 59.40 225.44 59.40 02 May 2008 194.47 56.47 195.47 56.51 196.47 56.54 197.47 56.57 198.47 56.60 199.47 56.64 200.47 56.67 201.47 56.90 202.47 56.93 203.47 56.95 204.47 56.98 205.47 57.21 206.47 57.24 207.47 57.27 208.47 57.29 209.47 57.52 210.47 57.54 211.47 57.57 212.47 57.79 213.47 57.82 214.47 58.04 215.47 58.07 216.47 58.29 217.47 58.32 218.47 58.50 219.47 58.50 220.47 58.50 221.47 58.50 222.47 58.50 223.47 58.50 224.47 58.50 03 May 2008 193.49 55.17 194.49 55.40 195.49 55.44 196.49 55.47 197.49 55.50 198.49 55.53 199.49 55.56 200.49 55.79 201.49 55.82 202.49 55.84 203.49 55.87 204.49 55.89 205.49 56.12 206.49 56.14 207.49 56.16 208.49 56.39 209.49 56.41 210.49 56.43 211.49 56.65 212.49 56.67 213.49 56.89 214.49 56.91 215.49 57.13 216.49 57.15 217.49 57.37 218.49 57.39 219.49 57.61 220.49 57.62 221.49 57.69 222.49 57.69 223.49 57.69 04 May 2008 192.52 54.11 193.52 54.34 194.52 54.38 195.52 54.41 196.52 54.44 197.52 54.47 198.52 54.50 199.52 54.53 200.52 54.76 201.52 54.79 202.52 54.81 203.52 54.84 204.52 55.06 205.52 55.08 206.52 55.10 207.52 55.32 208.52 55.34 209.52 55.36 210.52 55.58 211.52 55.59 212.52 55.81 213.52 55.83 214.52 56.04 215.52 56.06 216.52 56.27 217.52 56.28 218.52 56.50 219.52 56.60 220.52 56.84 221.52 57.09 222.52 57.15 05 May 2008 191.55 53.27 192.55 53.31 193.55 53.35 194.55 53.38 195.55 53.42 196.55 53.45 197.55 53.48 198.55 53.71 199.55 53.74 200.55 53.77 201.55 53.80 202.55 53.82 203.55 54.04 204.55 54.07 205.55 54.09 206.55 54.31 207.55 54.32 208.55 54.34 209.55 54.56 210.55 54.57 211.55 54.79 212.55 54.80 213.55 55.01 214.55 55.02 215.55 55.28 216.55 55.54 217.55 55.80 218.55 56.05 219.55 56.30 220.55 56.55 221.55 56.68 06 May 2008 190.59 52.23 191.59 52.27 192.59 52.32 193.59 52.36 194.59 52.40 195.59 52.44 196.59 52.68 197.59 52.71 198.59 52.74 199.59 52.78 200.59 52.80 201.59 53.03 202.59 53.06 203.59 53.08 204.59 53.10 205.59 53.32 206.59 53.34 207.59 53.36 208.59 53.58 209.59 53.59 210.59 53.81 211.59 53.83 212.59 54.13 213.59 54.42 214.59 54.70 215.59 54.98 216.59 55.25 217.59 55.51 218.59 55.77 219.59 56.02 220.59 56.24 07 May 2008 189.62 51.37 190.62 51.43 191.62 51.48 192.62 51.53 193.62 51.58 194.62 51.62 195.62 51.67 196.62 51.71 197.62 51.75 198.62 51.78 199.62 52.02 200.62 52.05 201.62 52.08 202.62 52.11 203.62 52.33 204.62 52.36 205.62 52.38 206.62 52.60 207.62 52.62 208.62 52.64 209.62 52.85 210.62 53.17 211.62 53.49 212.62 53.80 213.62 54.10 214.62 54.39 215.62 54.67 216.62 54.95 217.62 55.22 218.62 55.48 219.62 55.74 08 May 2008 188.65 50.27 189.65 50.34 190.65 50.40 191.65 50.47 192.65 50.53 193.65 50.58 194.65 50.63 195.65 50.69 196.65 50.93 197.65 50.98 198.65 51.02 199.65 51.06 200.65 51.10 201.65 51.33 202.65 51.36 203.65 51.39 204.65 51.42 205.65 51.65 206.65 51.67 207.65 51.89 208.65 52.02 209.65 52.40 210.65 52.75 211.65 53.10 212.65 53.43 213.65 53.75 214.65 54.05 215.65 54.35 216.65 54.64 217.65 54.92 218.65 55.19 09 May 2008 187.68 49.30 188.68 49.39 189.68 49.47 190.68 49.55 191.68 49.62 192.68 49.69 193.68 49.75 194.68 49.82 195.68 49.88 196.68 49.93 197.68 49.99 198.68 50.24 199.68 50.29 200.68 50.33 201.68 50.37 202.68 50.41 203.68 50.65 204.68 50.68 205.68 50.71 206.68 50.94 207.68 51.01 208.68 51.45 209.68 51.87 210.68 52.26 211.68 52.64 212.68 53.00 213.68 53.34 214.68 53.67 215.68 53.99 216.68 54.29 217.68 54.59 10 May 2008 186.72 48.44 187.72 48.55 188.72 48.45 189.72 48.54 190.72 48.63 191.72 48.72 192.72 48.80 193.72 48.88 194.72 48.96 195.72 49.03 196.72 49.10 197.72 49.16 198.72 49.22 199.72 49.28 200.72 49.53 201.72 49.58 202.72 49.63 203.72 49.68 204.72 49.92 205.72 49.96 206.72 49.99 207.72 50.22 208.72 50.70 209.72 51.18 210.72 51.64 211.72 52.06 212.72 52.47 213.72 52.85 214.72 53.21 215.72 53.56 216.72 53.88 11 May 2008 185.75 47.47 186.75 47.39 187.75 47.51 188.75 47.63 189.75 47.54 190.75 47.65 191.75 47.76 192.75 47.86 193.75 47.95 194.75 48.04 195.75 48.13 196.75 48.21 197.75 48.29 198.75 48.36 199.75 48.43 200.75 48.50 201.75 48.56 202.75 48.82 203.75 48.87 204.75 48.92 205.75 49.17 206.75 49.21 207.75 49.25 208.75 49.63 209.75 50.23 210.75 50.78 211.75 51.29 212.75 51.77 213.75 52.21 214.75 52.62 215.75 53.01 12 May 2008 184.79 46.34 185.79 46.29 186.79 46.44 187.79 46.38 188.79 46.52 189.79 46.66 190.79 46.78 191.79 46.71 192.79 46.82 193.79 46.94 194.79 47.05 195.79 47.15 196.79 47.25 197.79 47.34 198.79 47.43 199.79 47.52 200.79 47.60 201.79 47.67 202.79 47.75 203.79 48.01 204.79 48.08 205.79 48.14 206.79 48.39 207.79 48.44 208.79 48.49 209.79 48.76 210.79 49.51 211.79 50.17 212.79 50.77 213.79 51.31 13 May 2008 183.83 45.05 184.83 45.23 185.83 45.21 186.83 45.18 187.83 45.34 188.83 45.51 189.83 45.46 190.83 45.61 191.83 45.76 192.83 45.70 193.83 45.83 194.83 45.96 195.83 46.08 196.83 46.20 197.83 46.31 198.83 46.42 199.83 46.53 200.83 46.62 201.83 46.72 202.83 46.80 203.83 46.89 204.83 47.17 205.83 47.24 206.83 47.31 207.83 47.58 208.83 47.64 209.83 47.90 210.83 47.95 211.83 48.32 212.83 49.19 213.83 49.95 14 May 2008 182.86 43.58 183.86 43.79 184.86 43.80 185.86 44.00 186.86 43.99 187.86 44.18 188.86 44.17 189.86 44.35 190.86 44.32 191.86 44.49 192.86 44.66 193.86 44.61 194.86 44.77 195.86 44.91 196.86 45.05 197.86 45.19 198.86 45.12 199.86 45.24 200.86 45.56 201.86 45.67 202.86 45.78 203.86 45.88 204.86 45.98 205.86 46.27 206.86 46.36 207.86 46.44 208.86 46.72 209.86 46.79 210.86 47.06 211.86 47.12 212.86 47.38 15 May 2008 181.90 41.74 182.90 42.18 183.90 42.41 184.90 42.44 185.90 42.66 186.90 42.68 187.90 42.70 188.90 42.91 189.90 42.91 190.90 43.11 191.90 43.11 192.90 43.29 193.90 43.28 194.90 43.45 195.90 43.62 196.90 43.79 197.90 43.75 198.90 43.90 199.90 44.05 200.90 44.19 201.90 44.32 202.90 44.45 203.90 44.78 204.90 44.89 205.90 45.01 206.90 45.11 207.90 45.42 208.90 45.51 209.90 45.80 210.90 45.89 211.90 46.17 16 May 2008 180.94 39.78 181.94 40.23 182.94 40.68 183.94 40.93 184.94 40.98 185.94 41.02 186.94 41.26 187.94 41.30 188.94 41.33 189.94 41.56 190.94 41.58 191.94 41.60 192.94 41.81 193.94 41.82 194.94 42.02 195.94 42.21 196.94 42.20 197.94 42.39 198.94 42.56 199.94 42.74 200.94 42.90 201.94 43.06 202.94 43.21 203.94 43.36 204.94 43.50 205.94 43.84 206.94 43.97 207.94 44.09 208.94 44.41 209.94 44.52 210.94 44.83 17 May 2008 180.00 37.77 181.00 38.22 182.00 38.68 183.00 39.14 184.00 39.20 185.00 39.45 186.00 39.51 187.00 39.56 188.00 39.61 189.00 39.66 190.00 39.91 191.00 39.95 192.00 39.99 193.00 40.22 194.00 40.25 195.00 40.47 196.00 40.69 197.00 40.71 198.00 40.91 199.00 41.12 200.00 41.31 201.00 41.50 202.00 41.69 203.00 41.86 204.00 42.04 205.00 42.20 206.00 42.36 207.00 42.71 208.00 42.86 209.00 43.00 179.98 37.76 18 May 2008 180.00 36.21 181.00 36.65 182.00 36.91 183.00 37.36 184.00 37.42 185.00 37.67 186.00 37.73 187.00 37.79 188.00 37.85 189.00 37.91 190.00 38.17 191.00 38.22 192.00 38.27 193.00 38.52 194.00 38.57 195.00 38.81 196.00 38.85 197.00 39.08 198.00 39.31 199.00 39.34 200.00 39.55 201.00 39.77 202.00 39.98 203.00 40.18 204.00 40.37 205.00 40.76 206.00 40.95 207.00 41.12 208.00 41.50 209.00 41.66 179.02 35.77 19 May 2008 180.00 34.32 181.00 34.76 182.00 35.19 183.00 35.63 184.00 35.68 185.00 35.73 186.00 35.78 187.00 36.03 188.00 36.09 189.00 36.15 190.00 36.20 191.00 36.46 192.00 36.52 193.00 36.78 194.00 36.83 195.00 37.08 196.00 37.14 197.00 37.38 198.00 37.43 199.00 37.67 200.00 37.91 201.00 38.14 178.06 33.50 179.06 33.92 20 May 2008 180.00 32.77 181.00 33.18 182.00 33.59 183.00 33.61 184.00 33.84 185.00 33.87 186.00 33.90 187.00 34.14 188.00 34.18 189.00 34.23 198.00 35.71 199.00 35.96 200.00 36.20 201.00 36.25 202.00 36.49 203.00 36.73 204.00 36.96 205.00 37.39 206.00 37.62 207.00 37.84 177.11 31.42 178.11 31.81 179.11 32.41 21 May 2008 186.00 32.15 187.00 32.16 188.00 32.39 189.00 32.41 190.00 32.65 191.00 32.68 192.00 32.92 193.00 32.96 194.00 33.21 195.00 33.25 196.00 33.50 197.00 33.75 198.00 33.80 199.00 34.05 200.00 34.30 201.00 34.55 202.00 34.79 203.00 35.04 204.00 35.28 205.00 35.52 206.00 35.96 176.15 06.75 177.15 06.88 178.15 07.00 22 May 2008 180.00 06.95 181.00 07.08 182.00 07.21 183.00 07.32 184.00 30.18 185.00 30.16 186.00 30.34 187.00 30.53 188.00 30.53 189.00 30.73 190.00 30.74 191.00 30.95 192.00 31.17 193.00 31.19 194.00 31.42 195.00 31.65 196.00 31.68 197.00 31.92 198.00 32.16 199.00 32.40 200.00 32.44 201.00 32.68 202.00 32.93 203.00 33.17 204.00 33.61 205.00 33.85 175.19 06.56 176.19 06.73 177.19 06.69 178.19 06.85 179.19 07.00 23 May 2008 180.00 06.99 181.00 06.96 182.00 07.13 183.00 07.29 184.00 07.24 185.00 07.38 186.00 07.51 187.00 07.64 188.00 07.75 189.00 07.86 190.00 29.10 191.00 29.09 192.00 29.28 193.00 29.48 194.00 29.68 195.00 29.68 196.00 29.90 197.00 30.11 198.00 30.33 199.00 30.55 200.00 30.77 201.00 31.00 202.00 31.23 203.00 31.46 204.00 31.70 174.24 06.46 175.24 06.46 176.24 06.65 177.24 06.65 178.24 06.83 179.24 06.81 24 May 2008 180.00 06.93 181.00 06.92 182.00 07.12 183.00 07.31 184.00 07.29 185.00 07.47 186.00 07.44 187.00 07.60 188.00 07.76 189.00 07.91 190.00 08.05 191.00 07.99 192.00 08.11 193.00 08.22 194.00 08.33 195.00 28.17 196.00 28.36 197.00 28.55 198.00 28.74 199.00 28.94 200.00 29.15 201.00 29.35 202.00 29.56 203.00 29.98 173.28 06.22 174.28 06.25 175.28 06.47 176.28 06.49 177.28 06.70 178.28 06.72 179.28 06.72 25 May 2008 180.00 06.98 181.00 07.21 182.00 07.23 183.00 07.44 184.00 07.45 185.00 07.66 186.00 07.66 187.00 07.86 188.00 08.05 189.00 08.04 190.00 08.22 191.00 08.39 192.00 08.36 193.00 08.52 194.00 08.67 195.00 08.81 196.00 08.95 197.00 09.07 198.00 09.19 199.00 09.29 200.00 28.06 201.00 28.24 202.00 28.43 172.33 22.63 173.33 22.81 174.33 22.87 175.33 22.92 176.33 23.18 177.33 06.70 178.33 06.94 179.33 06.97 26 May 2008 180.00 23.45 181.00 23.52 182.00 23.59 183.00 08.11 184.00 08.34 185.00 08.37 186.00 08.60 187.00 08.63 188.00 08.85 189.00 08.86 190.00 09.07 191.00 09.08 192.00 09.28 193.00 09.48 194.00 09.47 195.00 09.66 196.00 09.84 197.00 10.01 198.00 10.17 199.00 10.33 200.00 10.48 201.00 10.62 171.37 20.07 172.37 21.31 173.37 22.36 174.37 22.60 175.37 22.85 176.37 23.10 177.37 23.16 178.37 23.42 179.37 23.48 27 May 2008 180.00 23.58 181.00 23.63 182.00 23.70 183.00 23.76 184.00 23.83 185.00 23.90 186.00 23.90 187.00 23.91 188.00 09.96 189.00 10.20 190.00 10.24 191.00 10.47 192.00 10.51 193.00 10.73 194.00 10.76 195.00 10.98 196.00 11.19 197.00 11.20 198.00 11.41 199.00 11.61 200.00 11.80 170.42 19.96 171.42 20.55 172.42 21.39 173.42 22.28 174.42 23.00 175.42 23.24 176.42 23.28 177.42 23.33 178.42 23.38 179.42 23.43 28 May 2008 180.00 23.76 181.00 23.81 182.00 23.86 183.00 23.91 184.00 23.96 185.00 24.06 186.00 24.01 187.00 23.98 188.00 23.89 189.00 23.84 190.00 23.90 191.00 23.97 192.00 23.80 193.00 11.90 194.00 12.15 195.00 12.19 196.00 12.44 197.00 12.48 198.00 12.72 199.00 12.75 169.46 20.55 170.46 21.07 171.46 21.59 172.46 21.99 173.46 22.63 174.46 23.44 175.46 23.47 176.46 23.50 177.46 23.54 178.46 23.58 179.46 23.83 29 May 2008 180.00 23.97 181.00 24.22 182.00 24.26 183.00 24.17 184.00 24.17 185.00 24.27 186.00 24.30 187.00 24.25 188.00 24.13 189.00 24.14 190.00 24.25 191.00 24.04 192.00 24.07 193.00 24.11 194.00 24.09 195.00 23.99 196.00 23.99 197.00 13.66 198.00 13.93 168.51 21.23 169.51 21.71 170.51 22.12 171.51 22.63 172.51 23.01 173.51 23.60 174.51 23.69 175.51 23.72 176.51 23.75 177.51 23.98 178.51 24.02 179.51 24.06 30 May 2008 180.00 24.28 181.00 24.32 182.00 24.36 183.00 24.42 184.00 24.34 185.00 24.33 186.00 24.37 187.00 24.49 188.00 24.47 189.00 24.32 190.00 24.45 191.00 24.25 192.00 24.31 193.00 24.24 194.00 24.21 195.00 24.21 196.00 24.22 197.00 24.23 167.56 21.95 168.56 22.29 169.56 22.80 170.56 23.10 171.56 23.56 172.56 23.78 173.56 23.81 174.56 23.83 175.56 24.06 176.56 24.08 177.56 24.11 178.56 24.15 179.56 24.18 31 May 2008 180.00 23.85 181.00 23.88 182.00 23.92 183.00 23.96 184.00 23.99 185.00 23.88 186.00 23.88 187.00 24.00 188.00 23.95 189.00 23.93 190.00 23.95 191.00 23.81 192.00 23.92 193.00 23.88 194.00 23.87 195.00 23.91 196.00 23.78 166.61 21.96 167.61 22.40 168.61 22.64 169.61 22.91 170.61 23.13 171.61 23.35 172.61 23.37 173.61 23.39 174.61 23.42 175.61 23.44 176.61 23.47 177.61 23.70 178.61 23.73 179.61 23.76 01 Jun 2008 180.00 23.24 181.00 23.47 182.00 23.51 183.00 23.46 184.00 23.52 185.00 23.58 186.00 23.43 187.00 23.47 188.00 23.49 189.00 23.50 190.00 23.49 191.00 23.46 192.00 23.58 193.00 23.45 194.00 23.42 195.00 23.40 165.66 21.63 166.66 21.85 167.66 22.07 168.66 22.28 169.66 22.50 170.66 22.72 171.66 22.75 172.66 22.77 173.66 22.99 174.66 23.02 175.66 23.04 176.66 23.07 177.66 23.10 178.66 23.13 179.66 23.36 02 Jun 2008 180.00 22.85 181.00 23.08 182.00 23.11 183.00 23.09 184.00 23.19 185.00 23.24 186.00 23.22 187.00 23.21 188.00 23.21 189.00 23.21 190.00 23.22 191.00 23.23 192.00 23.26 193.00 23.30 194.00 23.16 164.71 21.20 165.71 21.42 166.71 21.64 167.71 21.86 168.71 22.08 169.71 22.31 170.71 22.33 171.71 22.35 172.71 22.38 173.71 22.40 174.71 22.63 175.71 22.66 176.71 22.69 177.71 22.72 178.71 22.75 179.71 22.98 03 Jun 2008 180.00 22.56 181.00 22.59 182.00 22.83 183.00 22.87 184.00 22.90 185.00 23.03 186.00 23.06 187.00 23.10 188.00 22.95 189.00 23.00 190.00 23.06 191.00 23.13 192.00 23.21 193.00 23.10 163.76 20.85 164.76 21.18 165.76 21.35 166.76 21.52 167.76 21.75 168.76 21.77 169.76 22.00 170.76 22.03 171.76 22.06 172.76 22.09 173.76 22.11 174.76 22.14 175.76 22.37 176.76 22.41 177.76 22.44 178.76 22.47 179.76 22.50 04 Jun 2008 180.00 22.53 181.00 22.57 182.00 22.80 183.00 22.84 184.00 22.88 185.00 23.09 186.00 23.14 187.00 23.20 188.00 23.26 189.00 23.33 190.00 23.41 191.00 23.30 192.00 23.39 162.81 21.25 163.81 21.23 164.81 21.22 165.81 21.42 166.81 21.66 167.81 21.69 168.81 21.72 169.81 21.95 170.81 21.98 171.81 22.01 172.81 22.05 173.81 22.08 174.81 22.11 175.81 22.35 176.81 22.38 177.81 22.41 178.81 22.45 179.81 22.49 05 Jun 2008 180.00 22.42 181.00 22.46 182.00 22.70 183.00 22.74 184.00 22.78 185.00 23.03 186.00 23.07 187.00 23.11 188.00 23.36 189.00 23.40 190.00 23.59 191.00 23.68 161.86 21.10 162.86 21.10 163.86 21.10 164.86 21.23 165.86 21.47 166.86 21.50 167.86 21.54 168.86 21.57 169.86 21.81 170.86 21.85 171.86 21.88 172.86 21.92 173.86 21.96 174.86 22.00 175.86 22.03 176.86 22.27 177.86 22.31 178.86 22.35 179.86 22.39 06 Jun 2008 180.00 22.77 181.00 23.01 182.00 23.06 183.00 23.10 184.00 23.15 185.00 23.39 186.00 23.44 187.00 23.68 188.00 23.73 189.00 23.97 190.00 24.02 160.91 21.54 161.91 21.55 162.91 21.56 163.91 21.57 164.91 21.72 165.91 21.76 166.91 21.80 167.91 21.84 168.91 22.09 169.91 22.13 170.91 22.17 171.91 22.21 172.91 22.25 173.91 22.29 174.91 22.34 175.91 22.38 176.91 22.62 177.91 22.66 178.91 22.71 179.91 22.75 07 Jun 2008 180.00 23.41 181.00 23.66 182.00 23.71 183.00 23.76 184.00 24.00 185.00 24.05 186.00 24.10 187.00 24.35 188.00 24.55 189.00 24.83 159.96 22.02 160.96 22.03 161.96 22.25 162.96 22.27 163.96 22.29 164.96 22.32 165.96 22.35 166.96 22.40 167.96 22.44 168.96 22.69 169.96 22.74 170.96 22.78 171.96 22.83 172.96 22.88 173.96 22.92 174.96 22.97 175.96 23.02 176.96 23.26 177.96 23.31 178.96 23.36 179.96 23.40 08 Jun 2008 180.00 25.42 181.00 25.65 182.00 25.90 183.00 26.16 184.00 26.42 185.00 26.69 186.00 26.95 187.00 27.22 188.00 27.49 189.00 27.76 159.01 24.02 160.01 24.04 161.01 24.07 162.01 24.09 163.01 24.12 164.01 24.15 165.01 24.18 166.01 24.21 167.01 24.24 168.01 24.40 169.01 24.46 170.01 24.51 171.01 24.59 172.01 24.62 173.01 24.67 174.01 24.71 175.01 24.76 176.01 25.02 177.01 25.07 178.01 25.12 179.01 25.17 09 Jun 2008 180.00 27.12 181.00 27.37 182.00 27.63 183.00 27.89 184.00 28.07 185.00 28.33 186.00 28.38 187.00 28.64 188.00 28.70 158.07 24.62 159.07 24.65 160.07 24.68 161.07 24.71 162.07 24.75 163.07 24.78 164.07 25.02 165.07 25.05 166.07 25.09 167.07 25.13 168.07 25.17 169.07 25.21 170.07 25.45 171.07 25.49 172.07 25.54 173.07 25.58 174.07 25.83 175.07 25.87 176.07 26.12 177.07 26.37 178.07 26.62 179.07 26.88 10 Jun 2008 180.00 27.84 181.00 27.89 182.00 28.15 183.00 28.21 184.00 28.47 185.00 28.53 186.00 28.79 187.00 28.85 157.12 24.94 158.12 24.98 159.12 25.02 160.12 25.05 161.12 25.09 162.12 25.13 163.12 25.17 164.12 25.41 165.12 25.45 166.12 25.49 167.12 25.54 168.12 25.78 169.12 25.83 170.12 26.07 171.12 26.12 172.12 26.36 173.12 26.61 174.12 26.86 175.12 27.11 176.12 27.36 177.12 27.49 178.12 27.55 179.12 27.61 11 Jun 2008 180.00 27.96 181.00 28.22 182.00 28.29 183.00 28.35 184.00 28.61 185.00 28.67 186.00 28.93 156.17 80.19 157.17 80.19 158.17 80.19 159.17 80.19 160.17 80.19 161.17 80.19 162.17 80.19 163.17 80.19 164.17 80.19 165.17 80.19 166.17 80.19 167.17 80.19 168.17 80.19 169.17 80.19 170.17 80.19 171.17 80.19 172.17 80.19 173.17 80.19 174.17 27.23 175.17 27.50 176.17 27.56 177.17 27.62 178.17 27.68 179.17 27.95 12 Jun 2008 180.00 84.61 181.00 84.61 182.00 84.61 183.00 84.61 184.00 84.61 185.00 84.61 155.23 84.61 156.23 84.61 157.23 84.61 158.23 84.61 159.23 84.61 160.23 84.61 161.23 84.61 162.23 84.61 163.23 84.61 164.23 84.61 165.23 84.61 166.23 84.61 167.23 84.61 168.23 84.61 169.23 84.61 170.23 84.61 171.23 84.61 172.23 84.61 173.23 84.61 174.23 84.61 175.23 84.61 176.23 84.61 177.23 84.61 178.23 84.61 179.23 84.61 13 Jun 2008 180.00 92.14 181.00 92.14 182.00 92.14 183.00 92.14 184.00 92.14 154.28 92.14 155.28 92.14 156.28 92.14 157.28 92.14 158.28 92.14 159.28 92.14 160.28 92.14 161.28 92.14 162.28 92.14 163.28 92.14 164.28 92.14 165.28 92.14 166.28 92.14 167.28 92.14 168.28 92.14 169.28 92.14 170.28 92.14 171.28 92.14 172.28 92.14 173.28 92.14 174.28 92.14 175.28 92.14 176.28 92.14 177.28 92.14 178.28 92.14 179.28 92.14 14 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 153.34 CVZ 154.34 CVZ 155.34 CVZ 156.34 CVZ 157.34 CVZ 158.34 CVZ 159.34 CVZ 160.34 CVZ 161.34 CVZ 162.34 CVZ 163.34 CVZ 164.34 CVZ 165.34 CVZ 166.34 CVZ 167.34 CVZ 168.34 CVZ 169.34 CVZ 170.34 CVZ 171.34 CVZ 172.34 CVZ 173.34 CVZ 174.34 CVZ 175.34 CVZ 176.34 CVZ 177.34 CVZ 178.34 CVZ 179.34 CVZ 15 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 152.39 CVZ 153.39 CVZ 154.39 CVZ 155.39 CVZ 156.39 CVZ 157.39 CVZ 158.39 CVZ 159.39 CVZ 160.39 CVZ 161.39 CVZ 162.39 CVZ 163.39 CVZ 164.39 CVZ 165.39 CVZ 166.39 CVZ 167.39 CVZ 168.39 CVZ 169.39 CVZ 170.39 CVZ 171.39 CVZ 172.39 CVZ 173.39 CVZ 174.39 CVZ 175.39 CVZ 176.39 CVZ 177.39 CVZ 178.39 CVZ 179.39 CVZ 16 Jun 2008 180.00 87.55 181.00 87.55 151.45 87.55 152.45 87.55 153.45 87.55 154.45 87.55 155.45 87.55 156.45 87.55 157.45 87.55 158.45 87.55 159.45 87.55 160.45 87.55 161.45 87.55 162.45 87.55 163.45 87.55 164.45 87.55 165.45 87.55 166.45 87.55 167.45 87.55 168.45 87.55 169.45 87.55 170.45 87.55 171.45 87.55 172.45 87.55 173.45 87.55 174.45 87.55 175.45 87.55 176.45 87.55 177.45 87.55 178.45 87.55 179.45 87.55 17 Jun 2008 180.00 79.30 150.50 79.30 151.50 79.30 152.50 79.30 153.50 79.30 154.50 79.30 155.50 79.30 156.50 79.30 157.50 79.30 158.50 79.30 159.50 79.30 160.50 79.30 161.50 79.30 162.50 79.30 163.50 79.30 164.50 79.30 165.50 79.30 166.50 79.30 167.50 79.30 168.50 79.30 169.50 79.30 170.50 79.30 171.50 79.30 172.50 79.30 173.50 79.30 174.50 79.30 175.50 79.30 176.50 79.30 177.50 79.30 178.50 79.30 179.50 79.30 18 Jun 2008 149.56 57.70 150.56 57.96 151.56 58.23 152.56 58.49 153.56 58.75 154.56 58.82 155.56 58.88 156.56 58.94 157.56 59.00 158.56 59.07 159.56 59.13 160.56 59.19 161.56 59.26 162.56 59.32 163.56 59.38 164.56 59.64 165.56 59.71 166.56 59.77 167.56 59.83 168.56 59.89 169.56 60.16 170.56 57.86 171.56 58.15 172.56 58.25 173.56 58.34 174.56 58.43 175.56 58.32 176.56 60.99 177.56 61.25 178.56 61.31 179.56 61.57 19 Jun 2008 148.61 54.61 149.61 54.87 150.61 55.14 151.61 55.40 152.61 55.67 153.61 55.73 154.61 55.79 155.61 55.85 156.61 55.92 157.61 55.98 158.61 56.04 159.61 56.10 160.61 52.71 161.61 53.04 162.61 56.29 163.61 56.55 164.61 56.61 165.61 56.67 166.61 56.73 167.61 56.79 168.61 57.05 169.61 57.11 170.61 57.17 171.61 57.23 172.61 57.49 173.61 57.55 174.61 57.81 175.61 57.87 176.61 58.13 177.61 58.19 178.61 58.45 20 Jun 2008 147.67 52.27 148.67 52.54 149.67 52.80 150.67 53.06 151.67 53.33 152.67 53.39 153.67 53.46 154.67 53.52 155.67 53.58 156.67 53.65 157.67 53.71 158.67 53.77 159.67 53.83 160.67 53.89 161.67 53.95 162.67 54.21 163.67 54.27 164.67 54.33 165.67 54.39 166.67 54.45 167.67 54.71 168.67 54.77 169.67 54.83 170.67 55.09 171.67 55.15 172.67 55.20 173.67 55.46 174.67 55.52 175.67 55.78 176.67 55.83 177.67 56.09 21 Jun 2008 146.72 50.34 147.72 50.61 148.72 50.88 149.72 51.14 150.72 51.41 151.72 51.48 152.72 51.54 153.72 51.61 154.72 51.67 155.72 51.73 156.72 51.80 157.72 51.86 158.72 51.92 159.72 51.98 160.72 52.25 161.72 52.31 162.72 52.37 163.72 52.43 164.72 52.49 165.72 52.55 166.72 52.80 167.72 52.86 168.72 52.92 169.72 53.18 170.72 53.23 171.72 53.29 172.72 53.55 173.72 53.60 174.72 53.86 175.72 53.91 176.72 54.17 22 Jun 2008 145.78 48.65 146.78 48.93 147.78 49.20 148.78 49.47 149.78 49.74 150.78 49.81 151.78 49.88 152.78 49.94 153.78 50.01 154.78 50.08 155.78 50.14 156.78 50.21 157.78 50.47 158.78 50.54 159.78 50.60 160.78 50.66 161.78 50.72 162.78 50.78 163.78 50.84 164.78 51.10 165.78 51.16 166.78 51.22 167.78 51.28 168.78 51.54 169.78 51.59 170.78 51.65 171.78 51.91 172.78 51.96 173.78 52.22 174.78 52.27 175.78 52.52 23 Jun 2008 154.83 48.84 155.83 48.91 156.83 48.98 157.83 49.05 158.83 49.11 159.83 49.18 160.83 49.24 161.83 49.31 162.83 49.37 163.83 49.63 164.83 49.69 24 Jun 2008 153.89 47.44 154.89 47.51 155.89 47.59 156.89 47.66 157.89 47.73 158.89 47.80 159.89 47.87 160.89 47.94 161.89 48.20 162.89 48.27 163.89 48.34 25 Jun 2008 152.95 46.08 153.95 46.16 154.95 46.24 155.95 46.32 156.95 46.40 157.95 46.68 158.95 46.75 159.95 46.83 160.95 46.90 161.95 46.97 162.95 47.04 26 Jun 2008 152.00 44.93 153.00 45.02 154.00 45.11 155.00 45.20 156.00 45.29 157.00 45.37 158.00 45.46 159.00 45.54 160.00 45.62 161.00 45.70 162.00 45.78 27 Jun 2008 151.06 43.76 152.06 43.66 153.06 43.76 154.06 43.86 155.06 43.96 156.06 44.06 157.06 44.15 158.06 44.25 159.06 44.34 160.06 44.63 161.06 44.72 28 Jun 2008 150.12 42.33 151.12 42.45 152.12 42.57 153.12 42.68 154.12 42.79 155.12 42.90 156.12 43.01 157.12 43.12 158.12 43.22 159.12 43.32 160.12 43.42 29 Jun 2008 149.17 41.03 150.17 41.16 151.17 41.29 152.17 41.42 153.17 41.35 154.17 41.48 155.17 41.60 156.17 41.72 157.17 41.84 158.17 41.96 159.17 42.07 30 Jun 2008 148.23 39.63 149.23 39.78 150.23 39.73 151.23 39.87 152.23 40.02 153.23 40.16 154.23 40.30 155.23 40.44 156.23 40.57 157.23 40.71 158.23 40.84 01 Jul 2008 147.28 38.12 148.28 38.29 149.28 38.25 150.28 38.41 151.28 38.57 152.28 38.73 153.28 38.69 154.28 38.85 155.28 39.00 156.28 39.15 157.28 39.30 02 Jul 2008 146.34 36.50 147.34 36.47 148.34 36.65 149.34 36.83 150.34 36.80 151.34 36.98 152.34 37.15 153.34 37.33 154.34 37.50 155.34 37.47 156.34 37.64 03 Jul 2008 145.40 34.57 146.40 34.76 147.40 34.94 148.40 34.93 149.40 35.12 150.40 35.30 151.40 35.29 152.40 35.48 153.40 35.67 154.40 35.86 155.40 36.04 04 Jul 2008 144.45 32.78 145.45 32.76 146.45 32.95 147.45 33.14 148.45 33.13 149.45 33.33 150.45 33.52 151.45 33.52 152.45 33.72 153.45 33.92 154.45 34.12 05 Jul 2008 143.51 30.77 144.51 30.75 145.51 30.93 146.51 31.11 147.51 31.10 148.51 31.29 149.51 31.48 150.51 31.68 151.51 31.68 152.51 31.88 153.51 32.09 06 Jul 2008 142.56 07.96 143.56 08.10 144.56 08.23 145.56 29.09 146.56 29.07 147.56 29.24 148.56 29.43 149.56 29.61 150.56 29.81 151.56 29.80 152.56 30.00 07 Jul 2008 141.62 07.02 142.62 07.19 143.62 07.35 144.62 07.50 145.62 07.44 146.62 07.58 147.62 07.70 148.62 07.82 149.62 07.93 150.62 08.02 151.62 27.93 08 Jul 2008 140.68 06.28 141.68 06.46 142.68 06.64 143.68 06.62 144.68 06.79 145.68 06.75 146.68 06.91 147.68 07.06 148.68 07.00 149.68 07.14 150.68 07.26 09 Jul 2008 139.73 06.12 140.73 06.32 141.73 06.32 142.73 06.32 143.73 06.51 144.73 06.49 145.73 06.68 146.73 06.65 147.73 06.82 148.73 06.98 149.73 06.94 10 Jul 2008 138.79 06.74 139.79 06.96 140.79 06.97 141.79 06.99 142.79 07.20 143.79 07.20 144.79 07.40 145.79 07.40 146.79 07.39 147.79 07.58 148.79 07.56 11 Jul 2008 137.84 10.09 138.84 08.17 139.84 08.20 140.84 08.43 141.84 08.45 142.84 08.48 143.84 08.69 144.84 08.71 145.84 08.72 146.84 08.93 147.84 08.93 12 Jul 2008 136.89 11.87 137.89 11.86 138.89 11.57 139.89 11.39 140.89 11.09 141.89 10.86 142.89 10.46 143.89 09.35 144.89 09.57 145.89 09.60 146.89 09.62 13 Jul 2008 135.95 12.28 136.95 12.26 137.95 12.19 138.95 12.13 139.95 12.03 140.95 12.07 141.95 11.84 142.95 11.74 143.95 11.55 144.95 11.23 145.95 10.77 14 Jul 2008 135.00 12.54 136.00 12.47 137.00 12.46 138.00 12.64 139.00 12.50 140.00 12.57 141.00 12.43 142.00 12.42 143.00 12.36 144.00 12.46 145.00 12.31 15 Jul 2008 134.06 12.61 135.06 12.75 136.06 12.82 137.06 12.83 138.06 12.76 139.06 12.79 140.06 12.89 141.06 13.02 142.06 12.91 143.06 13.00 144.06 12.99 16 Jul 2008 133.11 12.76 134.11 12.69 135.11 12.78 136.11 12.84 137.11 13.06 138.11 13.04 139.11 13.17 140.11 13.23 141.11 13.23 142.11 13.33 143.11 13.33 17 Jul 2008 132.16 12.89 133.16 12.92 134.16 13.14 135.16 13.14 136.16 13.32 137.16 13.47 138.16 13.40 139.16 13.49 140.16 13.76 141.16 13.78 142.16 13.95 18 Jul 2008 131.22 12.83 132.22 12.94 133.22 13.04 134.22 13.13 135.22 13.40 136.22 13.46 137.22 13.50 138.22 13.73 139.22 13.74 140.22 13.92 141.22 14.08 19 Jul 2008 130.27 12.91 131.27 12.87 132.27 13.03 133.27 13.18 134.27 13.32 135.27 13.45 136.27 13.57 137.27 13.68 138.27 13.77 139.27 13.86 140.27 14.13 20 Jul 2008 129.32 12.93 130.32 12.94 131.32 13.14 132.32 13.33 133.32 13.32 134.32 13.50 135.32 13.67 136.32 13.84 137.32 14.00 138.32 14.15 139.32 14.30 21 Jul 2008 128.37 13.12 129.37 13.16 130.37 13.39 131.37 13.42 132.37 13.64 133.37 13.66 134.37 13.87 135.37 14.09 136.37 14.09 137.37 14.29 138.37 14.49 22 Jul 2008 127.42 12.93 128.42 12.99 129.42 13.25 130.42 13.30 131.42 13.56 132.42 13.61 133.42 13.85 134.42 13.90 135.42 13.74 136.42 13.77 137.42 13.81 23 Jul 2008 126.47 12.78 127.47 12.98 128.47 12.98 129.47 12.97 130.47 13.17 131.47 13.16 132.47 13.30 133.47 13.35 134.47 13.24 135.47 13.30 136.47 13.17 24 Jul 2008 125.52 12.25 126.52 12.26 127.52 12.27 128.52 12.47 129.52 12.47 130.52 12.48 131.52 12.68 132.52 12.68 133.52 12.81 134.52 12.70 135.52 12.59 25 Jul 2008 124.57 11.62 125.57 11.64 126.57 11.66 127.57 11.87 128.57 11.88 129.57 11.90 130.57 12.11 131.57 12.12 132.57 12.25 133.57 12.34 134.57 12.27 26 Jul 2008 123.62 10.81 124.62 10.84 125.62 11.06 126.62 11.09 127.62 11.11 128.62 11.33 129.62 11.35 130.62 11.37 131.62 11.59 132.62 11.61 133.62 11.63 27 Jul 2008 122.67 10.30 123.67 10.33 124.67 10.37 125.67 10.40 126.67 10.44 127.67 10.67 128.67 10.70 129.67 10.73 130.67 10.96 131.67 10.99 132.67 11.02 28 Jul 2008 121.72 09.73 122.72 09.78 123.72 09.82 124.72 09.87 125.72 10.11 126.72 10.15 127.72 10.19 128.72 10.23 129.72 10.47 130.72 10.51 131.72 10.55 29 Jul 2008 120.77 09.03 121.77 09.08 122.77 09.34 123.77 09.39 124.77 09.44 125.77 09.50 126.77 09.55 127.77 09.79 128.77 09.84 129.77 09.89 130.77 09.93 30 Jul 2008 119.81 08.88 120.81 08.94 121.81 09.00 122.81 09.07 123.81 09.13 124.81 09.18 125.81 09.44 126.81 09.50 127.81 09.55 128.81 09.61 129.81 09.86 31 Jul 2008 118.86 08.88 119.86 09.07 120.86 09.06 121.86 09.05 122.86 09.24 123.86 09.23 124.86 09.42 125.86 09.40 126.86 09.59 127.86 09.78 128.86 09.77 01 Aug 2008 117.91 09.43 118.91 09.63 119.91 09.63 120.91 09.83 121.91 09.82 122.91 10.02 123.91 10.02 124.91 10.22 125.91 10.42 126.91 10.62 127.91 10.81 02 Aug 2008 116.95 71.63 117.95 71.63 118.95 71.63 119.95 71.63 120.95 71.63 121.95 71.63 122.95 12.17 123.95 12.34 124.95 12.41 125.95 12.68 126.95 12.75 03 Aug 2008 116.00 87.61 117.00 87.61 118.00 87.61 119.00 87.61 120.00 87.61 121.00 87.61 122.00 87.61 123.00 87.61 124.00 87.61 125.00 87.61 126.00 87.61 04 Aug 2008 115.04 89.93 116.04 89.93 117.04 89.93 118.04 89.93 119.04 89.93 120.04 89.93 121.04 89.93 122.04 89.93 123.04 89.93 124.04 89.93 125.04 89.93 05 Aug 2008 114.09 93.01 115.09 93.01 116.09 93.01 117.09 93.01 118.09 93.01 119.09 93.01 120.09 93.01 121.09 93.01 122.09 93.01 123.09 93.01 124.09 93.01 06 Aug 2008 113.13 95.91 114.13 95.91 115.13 95.91 116.13 95.91 117.13 95.91 118.13 95.91 119.13 95.91 120.13 95.91 121.13 95.91 122.13 95.91 123.13 95.91 07 Aug 2008 112.17 CVZ 113.17 CVZ 114.17 CVZ 115.17 CVZ 116.17 CVZ 117.17 CVZ 118.17 CVZ 119.17 CVZ 120.17 CVZ 121.17 CVZ 122.17 CVZ 08 Aug 2008 111.21 CVZ 112.21 CVZ 113.21 CVZ 114.21 CVZ 115.21 CVZ 116.21 CVZ 117.21 CVZ 118.21 CVZ 119.21 CVZ 120.21 CVZ 121.21 CVZ 09 Aug 2008 110.26 92.70 111.26 92.70 112.26 92.70 113.26 92.70 114.26 92.70 115.26 92.70 116.26 92.70 117.26 92.70 118.26 92.70 119.26 92.70 120.26 92.70 10 Aug 2008 109.30 75.69 110.30 75.69 111.30 75.69 112.30 75.69 113.30 75.69 114.30 75.69 115.30 75.69 116.30 75.69 117.30 75.69 118.30 75.69 119.30 75.69 11 Aug 2008 108.34 66.74 109.34 66.74 110.34 66.74 111.34 66.74 112.34 66.74 113.34 66.74 114.34 66.74 115.34 66.74 116.34 66.74 117.34 66.74 118.34 66.74 12 Aug 2008 107.38 46.05 108.38 46.12 109.38 46.19 110.38 46.26 111.38 46.33 112.38 46.40 113.38 46.47 114.38 46.54 115.38 46.81 116.38 46.88 117.38 46.94 13 Aug 2008 106.41 42.69 107.41 42.77 108.41 42.84 109.41 42.91 110.41 42.98 111.41 43.06 112.41 43.13 113.41 43.20 114.41 43.47 115.41 43.54 116.41 43.61 14 Aug 2008 105.45 40.12 106.45 40.20 107.45 40.27 108.45 40.35 109.45 40.43 110.45 40.50 111.45 40.58 112.45 40.65 113.45 40.93 114.45 41.00 115.45 41.08 15 Aug 2008 104.49 37.95 105.49 38.03 106.49 38.11 107.49 38.20 108.49 38.28 109.49 38.36 110.49 38.44 111.49 38.72 112.49 38.80 113.49 38.88 114.49 38.96 16 Aug 2008 103.53 36.00 104.53 36.09 105.53 36.18 106.53 36.26 107.53 36.35 108.53 36.43 109.53 36.52 110.53 36.81 111.53 36.89 112.53 36.98 113.53 37.06 17 Aug 2008 102.56 34.17 103.56 34.26 104.56 34.35 105.56 34.44 106.56 34.53 107.56 34.63 108.56 34.72 109.56 35.01 110.56 35.10 111.56 35.19 112.56 35.28 18 Aug 2008 101.60 32.40 102.60 32.50 103.60 32.59 104.60 32.68 105.60 32.78 106.60 32.87 107.60 32.97 108.60 33.06 109.60 33.36 110.60 33.46 111.60 33.55 19 Aug 2008 100.63 30.66 101.63 30.75 102.63 30.85 103.63 30.95 104.63 31.04 105.63 31.14 106.63 31.24 107.63 31.34 108.63 31.44 109.63 31.74 110.63 31.84 20 Aug 2008 099.67 28.93 100.67 29.03 101.67 29.12 102.67 29.22 103.67 29.31 104.67 29.41 105.67 29.51 106.67 29.61 107.67 29.71 108.67 29.82 109.67 30.12 21 Aug 2008 098.70 26.43 099.70 26.78 100.70 26.92 101.70 27.27 102.70 27.39 103.70 27.69 104.70 27.78 105.70 27.88 106.70 27.98 107.70 28.09 108.70 28.19 22 Aug 2008 097.73 23.78 098.73 23.93 099.73 24.10 100.73 24.26 101.73 24.39 102.73 24.48 103.73 24.73 104.73 25.14 105.73 25.51 106.73 26.22 107.73 26.45 23 Aug 2008 096.76 22.51 097.76 22.58 098.76 22.65 099.76 22.73 100.76 22.81 101.76 23.09 102.76 23.17 103.76 23.25 104.76 23.34 105.76 23.63 106.76 23.73 24 Aug 2008 095.79 22.14 096.79 22.20 097.79 22.45 098.79 22.52 099.79 22.58 100.79 22.65 101.79 22.92 102.79 22.99 103.79 23.07 104.79 23.15 105.79 23.28 25 Aug 2008 094.82 22.05 095.82 22.29 096.82 22.34 097.82 22.39 098.82 22.44 099.82 22.69 100.82 22.67 101.82 22.74 102.82 22.71 103.82 22.77 104.82 22.72 26 Aug 2008 093.85 22.18 094.85 22.40 095.85 22.43 096.85 22.46 097.85 22.45 098.85 22.48 099.85 22.59 100.85 22.58 101.85 22.47 102.85 22.47 103.85 22.61 27 Aug 2008 092.88 20.17 093.88 20.59 094.88 20.77 095.88 20.70 096.88 20.83 097.88 20.70 098.88 20.85 099.88 20.84 100.88 20.87 101.88 20.74 102.88 20.87 28 Aug 2008 091.91 17.38 092.91 17.59 093.91 17.74 094.91 18.00 095.91 18.37 096.91 18.59 097.91 19.02 098.91 19.11 099.91 19.08 100.91 19.07 101.91 19.10 29 Aug 2008 090.94 15.37 091.94 15.53 092.94 15.67 093.94 15.76 094.94 16.02 095.94 16.22 096.94 16.37 097.94 16.65 098.94 16.84 099.94 17.11 100.94 17.22 30 Aug 2008 089.96 13.89 090.96 13.94 091.96 14.16 092.96 14.17 093.96 14.35 094.96 14.51 095.96 14.64 096.96 14.74 097.96 14.80 098.96 15.02 099.96 15.18 31 Aug 2008 088.99 12.82 089.99 12.92 090.99 13.00 091.99 13.08 092.99 13.13 093.99 13.38 094.99 13.40 095.99 13.61 096.99 13.60 097.99 13.76 098.99 13.90 01 Sep 2008 088.02 11.69 089.02 11.82 090.02 11.95 091.02 12.07 092.02 12.18 093.02 12.28 094.02 12.36 095.02 12.44 096.02 12.50 097.02 12.54 098.02 12.57 02 Sep 2008 087.04 11.07 088.04 11.23 089.04 11.19 090.04 11.34 091.04 11.49 092.04 11.42 093.04 11.55 094.04 11.67 095.04 11.78 096.04 11.88 097.04 11.97 03 Sep 2008 086.06 10.41 087.06 10.60 088.06 10.58 089.06 10.76 090.06 10.73 091.06 10.90 092.06 11.06 093.06 11.01 094.06 11.16 095.06 11.30 096.06 11.23 04 Sep 2008 085.09 09.91 086.09 10.12 087.09 10.13 088.09 10.12 089.09 10.32 090.09 10.31 091.09 10.49 092.09 10.48 093.09 10.65 094.09 10.62 095.09 10.78 05 Sep 2008 084.11 09.59 085.11 09.61 086.11 09.63 087.11 09.85 088.11 09.86 089.11 09.87 090.11 10.08 091.11 10.08 092.11 10.08 093.11 10.27 094.11 10.26 06 Sep 2008 083.13 09.03 084.13 09.07 085.13 09.30 086.13 09.34 087.13 09.37 088.13 09.60 089.13 09.62 090.13 09.64 091.13 09.86 092.13 09.87 093.13 09.88 07 Sep 2008 082.15 08.63 083.15 08.69 084.15 08.94 085.15 08.99 086.15 09.03 087.15 09.07 088.15 09.31 089.15 09.35 090.15 09.39 091.15 09.42 092.15 09.64 08 Sep 2008 081.17 08.20 082.17 08.27 083.17 08.53 084.17 08.60 085.17 08.65 086.17 08.71 087.17 08.77 088.17 09.02 089.17 09.07 090.17 08.91 091.17 08.96 09 Sep 2008 080.19 07.73 081.19 08.01 082.19 08.09 083.19 08.16 084.19 08.24 085.19 08.11 086.19 08.17 087.19 08.24 088.19 08.30 089.19 08.17 090.19 08.22 10 Sep 2008 079.21 07.24 080.21 07.45 081.21 07.46 082.21 07.47 083.21 07.55 084.21 07.64 085.21 07.52 086.21 07.60 087.21 07.47 088.21 07.55 089.21 07.62 11 Sep 2008 078.23 06.30 079.23 06.33 080.23 06.35 081.23 06.57 082.23 06.59 083.23 06.72 084.23 06.61 085.23 06.70 086.23 06.79 087.23 06.68 088.23 06.76 12 Sep 2008 077.25 05.26 078.25 05.31 079.25 05.35 080.25 05.39 081.25 05.62 082.25 05.66 083.25 05.66 084.25 05.76 085.25 05.86 086.25 05.76 087.25 05.86 13 Sep 2008 076.27 04.05 077.27 04.32 078.27 04.38 079.27 04.44 080.27 04.49 081.27 04.54 082.27 04.79 083.27 04.84 084.27 04.88 085.27 04.93 086.27 05.03 14 Sep 2008 075.28 03.07 076.28 03.16 077.28 03.24 078.28 03.51 079.28 03.58 080.28 03.65 081.28 03.72 082.28 03.78 083.28 04.04 084.28 04.09 085.28 04.15 15 Sep 2008 081.30 02.59 082.30 02.67 083.30 02.74 084.30 03.01 18 Sep 2008 071.34 59.30 072.34 59.30 19 Sep 2008 070.35 59.82 071.35 59.82 072.35 59.82 073.35 59.82 074.35 59.82 075.35 59.82 076.35 59.82 20 Sep 2008 069.37 60.53 070.37 60.53 071.37 60.53 072.37 60.53 073.37 60.53 074.37 60.53 075.37 60.53 076.37 60.53 077.37 60.53 078.37 60.53 079.37 60.53 21 Sep 2008 068.38 54.31 069.38 54.31 070.38 54.31 071.38 54.31 072.38 54.31 073.38 54.31 074.38 54.31 075.38 54.31 076.38 54.31 077.38 54.31 078.38 54.31 22 Sep 2008 067.39 54.76 068.39 54.76 069.39 54.76 070.39 54.76 071.39 54.76 072.39 54.76 073.39 54.76 074.39 54.76 075.39 54.76 076.39 54.76 23 Sep 2008 066.40 55.33 067.40 55.33 068.40 55.33 069.40 55.33 070.40 55.33 071.40 55.33 072.40 55.33 073.40 55.33 074.40 55.33 075.40 55.33 076.40 55.33 24 Sep 2008 065.41 56.91 066.41 56.91 067.41 56.91 068.41 56.91 069.41 56.91 070.41 56.91 071.41 56.91 072.41 56.91 073.41 56.91 074.41 56.91 075.41 56.91 25 Sep 2008 064.42 57.33 065.42 57.33 066.42 57.33 067.42 57.33 068.42 57.33 069.42 57.33 070.42 57.33 071.42 57.33 072.42 57.33 073.42 57.33 074.42 57.33 26 Sep 2008 063.43 57.88 064.43 57.88 065.43 57.88 066.43 57.88 067.43 57.88 068.43 57.88 069.43 57.88 070.43 57.88 071.43 57.88 072.43 57.88 073.43 57.88 27 Sep 2008 062.44 71.17 063.44 71.17 064.44 71.17 065.44 71.17 066.44 71.17 067.44 71.17 068.44 71.17 069.44 71.17 070.44 71.17 071.44 71.17 072.44 71.17 28 Sep 2008 061.45 91.82 062.45 91.82 063.45 91.82 064.45 91.82 065.45 91.82 066.45 91.82 067.45 91.82 068.45 91.82 069.45 91.82 070.45 91.82 071.45 91.82 29 Sep 2008 060.45 90.93 061.45 90.93 062.45 90.93 063.45 90.93 064.45 90.93 065.45 90.93 066.45 90.93 067.45 90.93 068.45 90.93 069.45 90.93 070.45 90.93 30 Sep 2008 059.46 89.76 060.46 89.76 061.46 89.76 062.46 89.76 063.46 89.76 064.46 89.76 065.46 89.76 066.46 89.76 067.46 89.76 068.46 89.76 069.46 89.76 01 Oct 2008 058.47 88.69 059.47 88.69 060.47 88.69 061.47 88.69 062.47 88.69 063.47 88.69 064.47 88.69 065.47 88.69 066.47 88.69 067.47 88.69 068.47 88.69 02 Oct 2008 057.47 87.34 058.47 87.34 059.47 87.34 060.47 87.34 061.47 87.34 062.47 87.34 063.47 87.34 064.47 87.34 065.47 87.34 066.47 87.34 067.47 87.34 03 Oct 2008 056.48 88.93 057.48 88.93 058.48 88.93 059.48 88.93 060.48 88.93 061.48 88.93 062.48 88.93 063.48 88.93 064.48 88.93 065.48 88.93 066.48 88.93 04 Oct 2008 055.48 77.09 056.48 77.09 057.48 77.09 058.48 77.09 059.48 77.09 060.48 77.09 061.48 77.09 062.48 77.09 063.48 77.09 064.48 77.09 065.48 77.09 05 Oct 2008 054.49 68.07 055.49 68.07 056.49 68.07 057.49 68.07 058.49 68.07 059.49 68.07 060.49 68.07 061.49 68.07 062.49 68.07 063.49 68.07 064.49 68.07 06 Oct 2008 053.49 63.66 054.49 63.66 055.49 63.66 056.49 63.66 057.49 63.66 058.49 63.66 059.49 63.66 060.49 63.66 061.49 63.66 062.49 63.66 063.49 63.66 07 Oct 2008 052.50 28.32 053.50 28.39 054.50 28.46 055.50 28.72 056.50 28.79 057.50 28.86 058.50 28.93 059.50 29.00 060.50 29.07 061.50 29.34 062.50 29.41 08 Oct 2008 051.50 26.12 052.50 26.19 053.50 26.25 054.50 26.32 055.50 26.39 056.50 26.65 057.50 26.72 058.50 26.79 059.50 26.86 060.50 26.93 061.50 27.19 09 Oct 2008 050.50 25.22 051.50 25.37 052.50 25.52 053.50 25.67 054.50 25.88 055.50 25.95 056.50 26.01 057.50 26.28 058.50 26.34 059.50 26.41 060.50 26.48 10 Oct 2008 049.51 24.27 050.51 24.40 051.51 24.55 052.51 24.69 053.51 24.84 054.51 25.00 055.51 25.36 056.51 25.52 057.51 25.89 058.51 26.19 059.51 26.25 11 Oct 2008 048.51 23.84 049.51 23.96 050.51 23.87 051.51 24.00 052.51 24.13 053.51 24.26 054.51 24.40 055.51 24.55 056.51 24.70 057.51 24.85 058.51 25.01 12 Oct 2008 047.51 23.57 048.51 23.62 049.51 23.66 050.51 23.91 051.51 23.96 052.51 24.00 053.51 24.05 054.51 24.30 055.51 24.35 056.51 24.40 057.51 24.65 13 Oct 2008 046.51 22.44 047.51 22.68 048.51 22.71 049.51 22.75 050.51 22.79 051.51 23.03 052.51 23.07 053.51 23.11 054.51 23.35 055.51 23.40 056.51 23.64 14 Oct 2008 045.51 20.33 046.51 20.36 047.51 20.39 048.51 20.62 049.51 20.65 050.51 20.68 051.51 20.91 052.51 20.95 053.51 20.98 054.51 21.21 055.51 21.25 15 Oct 2008 044.51 09.35 045.51 09.52 046.51 09.68 047.51 09.85 048.51 10.01 049.51 10.18 050.51 18.80 051.51 19.02 052.51 19.05 053.51 19.27 054.51 19.24 16 Oct 2008 043.51 16.68 044.51 16.69 045.51 16.91 046.51 16.93 047.51 16.94 048.51 17.16 049.51 17.17 050.51 17.39 051.51 17.41 052.51 17.56 053.51 17.49 17 Oct 2008 042.51 15.18 043.51 15.18 044.51 15.19 045.51 15.40 046.51 15.41 047.51 15.62 048.51 15.63 049.51 15.79 050.51 15.69 051.51 15.80 052.51 15.70 18 Oct 2008 041.51 13.67 042.51 13.88 043.51 13.88 044.51 14.09 045.51 14.09 046.51 14.29 047.51 14.30 048.51 14.28 049.51 14.37 050.51 14.26 051.51 14.35 19 Oct 2008 040.51 12.35 041.51 12.56 042.51 12.56 043.51 12.76 044.51 12.76 045.51 12.76 046.51 12.82 047.51 12.91 048.51 12.99 049.51 12.87 050.51 12.95 20 Oct 2008 039.51 11.14 040.51 11.34 041.51 11.34 042.51 11.34 043.51 11.51 044.51 11.54 045.51 11.68 046.51 11.56 047.51 11.63 048.51 11.71 049.51 11.59 21 Oct 2008 038.51 10.09 039.51 10.29 040.51 10.29 041.51 10.49 042.51 10.49 043.51 10.49 044.51 10.58 045.51 10.46 046.51 10.54 047.51 10.61 048.51 10.49 22 Oct 2008 037.51 09.17 038.51 09.37 039.51 09.38 040.51 09.58 041.51 09.58 042.51 09.58 043.51 09.69 044.51 09.57 045.51 09.65 046.51 09.72 047.51 09.60 23 Oct 2008 036.51 08.20 037.51 08.21 038.51 08.22 039.51 08.42 040.51 08.43 041.51 08.53 042.51 08.61 043.51 08.49 044.51 08.58 045.51 08.46 046.51 08.53 24 Oct 2008 035.51 07.12 036.51 07.14 037.51 07.35 038.51 07.37 039.51 07.38 040.51 07.59 041.51 07.49 042.51 07.58 043.51 07.47 044.51 07.55 045.51 07.63 25 Oct 2008 034.51 06.32 035.51 06.35 036.51 06.38 037.51 06.40 038.51 06.54 039.51 06.64 040.51 06.66 041.51 06.63 042.51 06.72 043.51 06.61 044.51 06.69 26 Oct 2008 033.50 05.25 034.50 05.30 035.50 05.54 036.50 05.58 037.50 05.62 038.50 05.65 039.50 05.78 040.50 05.68 041.50 05.78 042.50 05.87 043.50 05.77 27 Oct 2008 032.50 04.09 033.50 04.16 034.50 04.22 035.50 04.27 036.50 04.52 037.50 04.57 038.50 04.62 039.50 04.73 040.50 04.64 041.50 04.74 042.50 04.64 28 Oct 2008 031.50 02.99 032.50 03.08 033.50 03.16 034.50 03.24 035.50 03.31 036.50 03.38 037.50 03.64 038.50 03.70 039.50 03.67 040.50 03.78 041.50 03.68 29 Oct 2008 037.49 02.63 038.49 02.69 039.49 02.78 040.49 02.72 02 Nov 2008 026.48 56.85 027.48 56.85 028.48 56.85 029.48 56.85 03 Nov 2008 025.48 56.90 026.48 56.90 027.48 56.90 028.48 56.90 029.48 56.90 030.48 56.90 031.48 56.90 032.48 56.90 033.48 56.90 04 Nov 2008 024.47 52.35 025.47 52.35 026.47 52.35 027.47 52.35 028.47 52.35 029.47 52.35 030.47 52.35 031.47 52.35 032.47 52.35 033.47 52.35 034.47 52.35 05 Nov 2008 023.47 52.41 024.47 52.41 025.47 52.41 026.47 52.41 027.47 52.41 028.47 52.41 029.47 52.41 030.47 52.41 031.47 52.41 032.47 52.41 033.47 52.41 06 Nov 2008 022.47 52.48 023.47 52.48 024.47 52.48 025.47 52.48 026.47 52.48 027.47 52.48 028.47 52.48 029.47 52.48 030.47 52.48 031.47 52.48 032.47 52.48 07 Nov 2008 021.46 52.56 022.46 52.56 023.46 52.56 024.46 52.56 025.46 52.56 026.46 52.56 027.46 52.56 028.46 52.56 029.46 52.56 030.46 52.56 031.46 52.56 08 Nov 2008 020.46 52.67 021.46 52.67 022.46 52.67 023.46 52.67 024.46 52.67 025.46 52.67 026.46 52.67 027.46 52.67 028.46 52.67 029.46 52.67 030.46 52.67 09 Nov 2008 019.45 55.35 020.45 55.35 021.45 55.35 022.45 55.35 023.45 55.35 024.45 55.35 025.45 55.35 026.45 55.35 027.45 55.35 028.45 55.35 029.45 55.35 10 Nov 2008 018.45 55.74 019.45 55.74 020.45 55.74 021.45 55.74 022.45 55.74 023.45 55.74 024.45 55.74 025.45 55.74 026.45 55.74 027.45 55.74 028.45 55.74 11 Nov 2008 017.44 56.12 018.44 56.12 019.44 56.12 020.44 56.12 021.44 56.12 022.44 56.12 023.44 56.12 024.44 56.12 025.44 56.12 026.44 56.12 027.44 56.12 12 Nov 2008 016.44 56.53 017.44 56.53 018.44 56.53 019.44 56.53 020.44 56.53 021.44 56.53 022.44 56.53 023.44 56.53 024.44 56.53 025.44 56.53 026.44 56.53 13 Nov 2008 015.43 56.98 016.43 56.98 017.43 56.98 018.43 56.98 019.43 56.98 020.43 56.98 021.43 56.98 022.43 56.98 023.43 56.98 024.43 56.98 025.43 56.98 14 Nov 2008 014.43 57.48 015.43 57.48 016.43 57.48 017.43 57.48 018.43 57.48 019.43 57.48 020.43 57.48 021.43 57.48 022.43 57.48 023.43 57.48 024.43 57.48 15 Nov 2008 013.42 58.04 014.42 58.04 015.42 58.04 016.42 58.04 017.42 58.04 018.42 58.04 019.42 58.04 020.42 58.04 021.42 58.04 022.42 58.04 023.42 58.04 16 Nov 2008 012.42 58.88 013.42 58.88 014.42 58.88 015.42 58.88 016.42 58.88 017.42 58.88 018.42 58.88 019.42 58.88 020.42 58.88 021.42 58.88 022.42 58.88 17 Nov 2008 011.41 59.82 012.41 59.82 013.41 59.82 014.41 59.82 015.41 59.82 016.41 59.82 017.41 59.82 018.41 59.82 019.41 59.82 020.41 59.82 021.41 59.82 18 Nov 2008 010.41 61.09 011.41 61.09 012.41 61.09 013.41 61.09 014.41 61.09 015.41 61.09 016.41 61.09 017.41 61.09 018.41 61.09 019.41 61.09 020.41 61.09 19 Nov 2008 009.40 62.76 010.40 62.76 011.40 62.76 012.40 62.76 013.40 62.76 014.40 62.76 015.40 62.76 016.40 62.76 017.40 62.76 018.40 62.76 019.40 62.76 20 Nov 2008 008.40 65.29 009.40 65.29 010.40 65.29 011.40 65.29 012.40 65.29 013.40 65.29 014.40 65.29 015.40 65.29 016.40 65.29 017.40 65.29 018.40 65.29 21 Nov 2008 007.39 64.14 008.39 64.19 009.39 64.44 010.39 64.50 011.39 64.55 012.39 64.61 013.39 64.66 014.39 64.71 015.39 64.77 016.39 65.02 017.39 65.08 22 Nov 2008 006.39 63.12 007.39 63.17 008.39 63.23 009.39 63.29 010.39 63.34 011.39 63.60 012.39 63.66 013.39 63.71 014.39 63.77 015.39 63.83 016.39 64.09 23 Nov 2008 005.38 62.04 006.38 62.10 007.38 62.16 008.38 62.22 009.38 62.28 010.38 62.34 011.38 62.60 012.38 62.66 013.38 62.72 014.38 62.78 015.38 62.84 24 Nov 2008 004.37 60.89 005.37 60.95 006.37 61.02 007.37 61.08 008.37 61.14 009.37 61.20 010.37 61.27 011.37 61.33 012.37 61.59 013.37 61.65 014.37 61.72 25 Nov 2008 003.37 74.74 004.37 74.74 005.37 74.74 006.37 74.74 007.37 74.74 008.37 74.74 009.37 74.74 010.37 74.74 011.37 74.74 012.37 74.74 013.37 74.74 26 Nov 2008 002.36 74.72 003.36 74.72 004.36 74.72 005.36 74.72 006.36 74.72 007.36 74.72 008.36 74.72 009.36 74.72 010.36 74.72 011.36 74.72 012.36 74.72 27 Nov 2008 001.36 88.08 002.36 88.08 003.36 88.08 004.36 88.08 005.36 88.08 006.36 88.08 007.36 88.08 008.36 88.08 009.36 88.08 010.36 88.08 011.36 88.08 28 Nov 2008 000.35 79.40 001.35 79.40 002.35 79.40 003.35 79.40 004.35 79.40 005.35 79.40 006.35 79.40 007.35 79.40 008.35 79.40 009.35 79.40 010.35 79.40 29 Nov 2008 359.35 71.38 000.35 71.38 001.35 71.38 002.35 71.38 003.35 71.38 004.35 71.38 005.35 71.38 006.35 71.38 007.35 71.38 008.35 71.38 009.35 71.38 30 Nov 2008 358.34 72.23 359.34 72.23 000.34 72.23 001.34 72.23 002.34 72.23 003.34 72.23 004.34 72.23 005.34 72.23 006.34 72.23 007.34 72.23 008.34 72.23 01 Dec 2008 357.33 25.67 358.33 25.93 359.33 26.00 000.33 26.26 001.33 26.53 002.33 26.61 003.33 26.67 004.33 26.73 005.33 27.00 006.33 27.06 007.33 27.12 02 Dec 2008 356.33 25.11 357.33 25.16 358.33 25.41 359.33 25.46 000.33 25.72 001.33 25.77 002.33 26.03 003.33 26.29 004.33 26.55 005.33 26.81 006.33 26.93 03 Dec 2008 355.32 24.86 356.32 24.89 357.32 24.93 358.32 25.16 359.32 25.20 000.32 25.44 001.32 25.48 002.32 25.52 003.32 25.76 004.32 26.00 005.32 26.25 04 Dec 2008 354.31 19.89 355.31 19.91 356.31 19.93 357.31 19.95 358.31 20.17 359.31 20.19 000.31 20.21 001.31 20.43 002.31 20.46 003.31 20.68 004.31 20.71 05 Dec 2008 353.31 15.61 354.31 15.61 355.31 15.64 356.31 15.89 357.31 15.95 358.31 16.00 359.31 16.05 000.31 16.10 001.31 16.35 002.31 16.40 003.31 16.45 06 Dec 2008 352.30 12.59 353.30 12.65 354.30 12.70 355.30 12.96 356.30 13.01 357.30 13.06 358.30 13.11 359.30 13.16 000.30 13.41 001.30 13.46 002.30 13.51 07 Dec 2008 351.30 10.28 352.30 10.34 353.30 10.59 354.30 10.65 355.30 10.70 356.30 10.75 357.30 10.81 358.30 10.86 359.30 11.11 000.30 11.16 001.30 11.21 08 Dec 2008 350.29 08.34 351.29 08.40 352.29 08.46 353.29 08.52 354.29 08.58 355.29 08.64 356.29 08.69 357.29 08.94 358.29 09.00 359.29 09.05 000.29 09.10 09 Dec 2008 349.28 06.61 350.28 06.67 351.28 06.74 352.28 06.80 353.28 06.87 354.28 06.93 355.28 07.19 356.28 07.25 357.28 07.30 358.28 07.36 359.28 07.61 10 Dec 2008 348.28 04.79 349.28 04.87 350.28 05.14 351.28 05.21 352.28 05.28 353.28 05.35 354.28 05.42 355.28 05.48 356.28 05.55 357.28 05.61 358.28 05.87 11 Dec 2008 347.27 03.35 348.27 03.44 349.27 03.53 350.27 03.61 351.27 03.69 352.27 03.77 353.27 03.84 354.27 03.92 355.27 04.19 356.27 04.26 357.27 04.33 12 Dec 2008 352.26 02.60 353.26 02.69 354.26 02.77 355.26 02.85 356.26 02.93 15 Dec 2008 343.24 58.04 344.24 58.04 345.24 58.04 16 Dec 2008 342.23 57.91 343.23 57.91 344.23 57.91 345.23 57.91 346.23 57.91 347.23 57.91 348.23 57.91 17 Dec 2008 341.23 57.54 342.23 57.54 343.23 57.54 344.23 57.54 345.23 57.54 346.23 57.54 347.23 57.54 348.23 57.54 349.23 57.54 350.23 57.54 351.23 57.54 18 Dec 2008 340.22 52.51 341.22 52.51 342.22 52.51 343.22 52.51 344.22 52.51 345.22 52.51 346.22 52.51 347.22 52.51 348.22 52.51 349.22 52.51 350.22 52.51 19 Dec 2008 339.21 52.43 340.21 52.43 341.21 52.43 342.21 52.43 343.21 52.43 344.21 52.43 345.21 52.43 346.21 52.43 347.21 52.43 348.21 52.43 349.21 52.43 20 Dec 2008 338.20 52.37 339.20 52.37 340.20 52.37 341.20 52.37 342.20 52.37 343.20 52.37 344.20 52.37 345.20 52.37 346.20 52.37 347.20 52.37 348.20 52.37 21 Dec 2008 337.20 52.32 338.20 52.32 339.20 52.32 340.20 52.32 341.20 52.32 342.20 52.32 343.20 52.32 344.20 52.32 345.20 52.32 346.20 52.32 347.20 52.32 22 Dec 2008 336.19 52.28 337.19 52.28 338.19 52.28 339.19 52.28 340.19 52.28 341.19 52.28 342.19 52.28 343.19 52.28 344.19 52.28 345.19 52.28 346.19 52.28 23 Dec 2008 325.18 54.66 326.18 54.66 327.18 54.66 328.18 54.66 329.18 54.66 330.18 54.66 331.18 54.66 332.18 54.66 333.18 54.66 334.18 54.66 335.18 54.66 336.18 54.66 337.18 54.66 338.18 54.66 339.18 54.66 340.18 54.66 341.18 54.66 342.18 54.66 343.18 54.66 344.18 54.66 345.18 54.66 346.18 54.66 347.18 54.66 348.18 54.66 349.18 54.66 350.18 54.66 351.18 54.66 352.18 54.66 353.18 54.66 354.18 54.66 355.18 54.66 24 Dec 2008 324.17 54.65 325.17 54.65 326.17 54.65 327.17 54.65 328.17 54.65 329.17 54.65 330.17 54.65 331.17 54.65 332.17 54.65 333.17 54.65 334.17 54.65 335.17 54.65 336.17 54.65 337.17 54.65 338.17 54.65 339.17 54.65 340.17 54.65 341.17 54.65 342.17 54.65 343.17 54.65 344.17 54.65 345.17 54.65 346.17 54.65 347.17 54.65 348.17 54.65 349.17 54.65 350.17 54.65 351.17 54.65 352.17 54.65 353.17 54.65 354.17 54.65 25 Dec 2008 323.16 54.64 324.16 54.64 325.16 54.64 326.16 54.64 327.16 54.64 328.16 54.64 329.16 54.64 330.16 54.64 331.16 54.64 332.16 54.64 333.16 54.64 334.16 54.64 335.16 54.64 336.16 54.64 337.16 54.64 338.16 54.64 339.16 54.64 340.16 54.64 341.16 54.64 342.16 54.64 343.16 54.64 344.16 54.64 345.16 54.64 346.16 54.64 347.16 54.64 348.16 54.64 349.16 54.64 350.16 54.64 351.16 54.64 352.16 54.64 353.16 54.64 26 Dec 2008 322.16 54.65 323.16 54.65 324.16 54.65 325.16 54.65 326.16 54.65 327.16 54.65 328.16 54.65 329.16 54.65 330.16 54.65 331.16 54.65 332.16 54.65 333.16 54.65 334.16 54.65 335.16 54.65 336.16 54.65 337.16 54.65 338.16 54.65 339.16 54.65 340.16 54.65 341.16 54.65 342.16 54.65 343.16 54.65 344.16 54.65 345.16 54.65 346.16 54.65 347.16 54.65 348.16 54.65 349.16 54.65 350.16 54.65 351.16 54.65 352.16 54.65 27 Dec 2008 321.15 54.67 322.15 54.67 323.15 54.67 324.15 54.67 325.15 54.67 326.15 54.67 327.15 54.67 328.15 54.67 329.15 54.67 330.15 54.67 331.15 54.67 332.15 54.67 333.15 54.67 334.15 54.67 335.15 54.67 336.15 54.67 337.15 54.67 338.15 54.67 339.15 54.67 340.15 54.67 341.15 54.67 342.15 54.67 343.15 54.67 344.15 54.67 345.15 54.67 346.15 54.67 347.15 54.67 348.15 54.67 349.15 54.67 350.15 54.67 351.15 54.67 28 Dec 2008 320.14 54.70 321.14 54.70 322.14 54.70 323.14 54.70 324.14 54.70 325.14 54.70 326.14 54.70 327.14 54.70 328.14 54.70 329.14 54.70 330.14 54.70 331.14 54.70 332.14 54.70 333.14 54.70 334.14 54.70 335.14 54.70 336.14 54.70 337.14 54.70 338.14 54.70 339.14 54.70 340.14 54.70 341.14 54.70 342.14 54.70 343.14 54.70 344.14 54.70 345.14 54.70 346.14 54.70 347.14 54.70 348.14 54.70 349.14 54.70 350.14 54.70