;;File created using SAA zone 5 
02 Jul 2007 146.92 17.12 147.92 17.12 148.92 17.32 149.92 17.32 150.92 17.32 151.92 17.42 152.92 17.46 153.92 17.50 154.92 17.54 155.92 17.57 156.92 17.59
03 Jul 2007 145.96 16.35 146.96 16.36 147.96 16.36 148.96 16.57 149.96 16.57 150.96 16.78 151.96 16.79 152.96 16.79 153.96 16.84 154.96 16.92 155.96 16.99
04 Jul 2007 145.01 15.58 146.01 15.59 147.01 15.80 148.01 15.81 149.01 15.82 150.01 16.03 151.01 16.04 152.01 16.05 153.01 16.13 154.01 16.24 155.01 16.35
05 Jul 2007 144.06 14.92 145.06 14.94 146.06 15.16 147.06 15.17 148.06 15.19 149.06 15.40 150.06 15.42 151.06 15.43 152.06 15.65 153.06 15.67 154.06 15.69
06 Jul 2007 143.10 14.17 144.10 14.40 145.10 14.42 146.10 14.44 147.10 14.47 148.10 14.69 149.10 14.71 150.10 14.73 151.10 14.95 152.10 14.98 153.10 15.20
07 Jul 2007 142.15 13.56 143.15 13.59 144.15 13.62 145.15 13.65 146.15 13.88 147.15 13.91 148.15 13.94 149.15 14.17 150.15 14.20 151.15 14.23 152.15 14.46
08 Jul 2007 141.19 12.90 142.19 12.94 143.19 12.98 144.19 13.22 145.19 13.26 146.19 13.30 147.19 13.33 148.19 13.57 149.19 13.60 150.19 13.64 151.19 13.87
09 Jul 2007 140.24 12.16 141.24 12.41 142.24 12.46 143.24 12.51 144.24 12.55 145.24 12.60 146.24 12.84 147.24 12.89 148.24 12.93 149.24 13.17 150.24 13.22
10 Jul 2007 139.28 11.73 140.28 11.76 141.28 11.82 142.28 11.90 143.28 11.93 144.28 12.18 145.28 12.23 146.28 12.29 147.28 12.34 148.28 12.59 149.28 12.64
11 Jul 2007 138.33 11.62 139.33 11.81 140.33 11.81 141.33 11.81 142.33 12.00 143.33 12.00 144.33 12.20 145.33 12.19 146.33 12.39 147.33 12.59 148.33 12.58
12 Jul 2007 137.37 12.05 138.37 12.25 139.37 12.26 140.37 12.46 141.37 12.46 142.37 12.67 143.37 12.67 144.37 12.88 145.37 13.08 146.37 13.28 147.37 13.49
13 Jul 2007 136.41 73.20 137.41 73.20 138.41 73.20 139.41 73.20 140.41 14.07 141.41 14.28 142.41 14.49 143.41 14.70 144.41 14.80 145.41 14.86 146.41 15.13
14 Jul 2007 135.46 87.34 136.46 87.34 137.46 87.34 138.46 87.34 139.46 87.34 140.46 87.34 141.46 87.34 142.46 87.34 143.46 87.34 144.46 87.34 145.46 87.34
15 Jul 2007 134.50 90.41 135.50 90.41 136.50 90.41 137.50 90.41 138.50 90.41 139.50 90.41 140.50 90.41 141.50 90.41 142.50 90.41 143.50 90.41 144.50 90.41
16 Jul 2007 133.54 94.11 134.54 94.11 135.54 94.11 136.54 94.11 137.54 94.11 138.54 94.11 139.54 94.11 140.54 94.11 141.54 94.11 142.54 94.11 143.54 94.11
17 Jul 2007 132.58 95.91 133.58 95.91 134.58 95.91 135.58 95.91 136.58 95.91 137.58 95.91 138.58 95.91 139.58 95.91 140.58 95.91 141.58 95.91 142.58 95.91
18 Jul 2007 131.63 95.91 132.63 95.91 133.63 95.91 134.63 95.91 135.63 95.91 136.63 95.91 137.63 95.91 138.63 95.91 139.63 95.91 140.63 95.91 141.63 95.91
19 Jul 2007 130.67 91.68 131.67 91.68 132.67 91.68 133.67 91.68 134.67 91.68 135.67 91.68 136.67 91.68 137.67 91.68 138.67 91.68 139.67 91.68 140.67 91.68
20 Jul 2007 129.71 85.89 130.71 85.89 131.71 85.89 132.71 85.89 133.71 85.89 134.71 85.89 135.71 85.89 136.71 85.89 137.71 85.89 138.71 85.89 139.71 85.89
21 Jul 2007 128.75 79.88 129.75 79.88 130.75 79.88 131.75 79.88 132.75 79.88 133.75 79.88 134.75 79.88 135.75 79.88 136.75 79.88 137.75 79.88 138.75 79.88
22 Jul 2007 127.79 60.09 128.79 60.15 129.79 60.21 130.79 60.47 131.79 60.53 132.79 60.60 133.79 60.66 134.79 60.72 135.79 60.78 136.79 60.84 137.79 61.11
23 Jul 2007 126.83 56.04 127.83 56.10 128.83 56.16 129.83 56.22 130.83 56.29 131.83 56.35 132.83 56.41 133.83 56.47 134.83 56.53 135.83 56.60 136.83 56.86
24 Jul 2007 125.87 52.58 126.87 52.64 127.87 52.71 128.87 52.77 129.87 52.83 130.87 52.90 131.87 52.96 132.87 53.02 133.87 53.09 134.87 53.35 135.87 53.41
25 Jul 2007 124.91 49.70 125.91 49.76 126.91 49.83 127.91 49.90 128.91 49.96 129.91 50.03 130.91 50.10 131.91 50.16 132.91 50.43 133.91 50.49 134.91 50.56
26 Jul 2007 123.94 47.21 124.94 47.28 125.94 47.36 126.94 47.43 127.94 47.50 128.94 47.57 129.94 47.64 130.94 47.91 131.94 47.98 132.94 48.04 133.94 48.11
27 Jul 2007 122.98 44.99 123.98 45.07 124.98 45.15 125.98 45.22 126.98 45.30 127.98 45.38 128.98 45.65 129.98 45.73 130.98 45.80 131.98 45.87 132.98 45.95
28 Jul 2007 122.02 43.14 123.02 43.22 124.02 43.31 125.02 43.39 126.02 43.48 127.02 43.56 128.02 43.64 129.02 43.72 130.02 43.80 131.02 43.88 132.02 43.96
29 Jul 2007 121.06 41.19 122.06 41.28 123.06 41.37 124.06 41.46 125.06 41.55 126.06 41.65 127.06 41.74 128.06 41.82 129.06 41.91 130.06 42.00 131.06 42.09
30 Jul 2007 120.09 39.29 121.09 39.39 122.09 39.49 123.09 39.59 124.09 39.69 125.09 39.78 126.09 39.88 127.09 39.98 128.09 40.08 129.09 40.17 130.09 40.27
31 Jul 2007 119.13 37.40 120.13 37.51 121.13 37.62 122.13 37.72 123.13 37.83 124.13 37.94 125.13 38.05 126.13 38.15 127.13 38.26 128.13 38.36 129.13 38.47
01 Aug 2007 118.17 35.51 119.17 35.62 120.17 35.74 121.17 35.85 122.17 35.97 123.17 36.08 124.17 36.20 125.17 36.31 126.17 36.43 127.17 36.54 128.17 36.66
02 Aug 2007 117.20 33.61 118.20 33.73 119.20 33.85 120.20 33.77 121.20 33.89 122.20 34.01 123.20 34.13 124.20 34.25 125.20 34.57 126.20 34.69 127.20 34.82
03 Aug 2007 116.24 31.50 117.24 31.62 118.24 31.74 119.24 31.86 120.24 31.98 121.24 32.11 122.24 32.23 123.24 32.36 124.24 32.48 125.24 32.61 126.24 32.74
04 Aug 2007 115.27 29.60 116.27 29.72 117.27 29.83 118.27 29.95 119.27 30.07 120.27 30.19 121.27 30.32 122.27 30.44 123.27 30.57 124.27 30.70 125.27 30.83
05 Aug 2007 114.30 27.02 115.30 27.20 116.30 27.61 117.30 27.86 118.30 27.98 119.30 28.09 120.30 28.21 121.30 28.33 122.30 28.45 123.30 28.78 124.30 28.90
06 Aug 2007 113.34 23.97 114.34 24.03 115.34 24.17 116.34 24.22 117.34 24.50 118.34 24.56 119.34 24.77 120.34 25.12 121.34 25.42 122.34 26.07 123.34 26.80
07 Aug 2007 112.37 22.22 113.37 22.29 114.37 22.37 115.37 22.46 116.37 22.74 117.37 22.83 118.37 22.93 119.37 23.02 120.37 23.12 121.37 23.43 122.37 10.46
08 Aug 2007 111.40 21.60 112.40 21.66 113.40 21.73 114.40 21.99 115.40 22.06 116.40 22.14 117.40 22.21 118.40 22.39 119.40 22.43 120.40 22.33 121.40 22.48
09 Aug 2007 110.44 21.51 111.44 21.55 112.44 21.60 113.44 21.75 114.44 21.78 115.44 21.81 116.44 21.87 117.44 21.76 118.44 21.90 119.44 21.84 120.44 21.91
10 Aug 2007 109.47 21.94 110.47 21.96 111.47 21.90 112.47 21.99 113.47 21.94 114.47 21.96 115.47 22.08 116.47 22.11 117.47 22.09 118.47 22.05 119.47 22.05
11 Aug 2007 108.50 19.85 109.50 20.10 110.50 20.63 111.50 20.70 112.50 20.78 113.50 20.68 114.50 20.61 115.50 20.77 116.50 20.78 117.50 20.63 118.50 20.74
12 Aug 2007 107.53 17.40 108.53 17.59 109.53 17.91 110.53 18.13 111.53 18.45 112.53 18.60 113.53 18.92 114.53 19.01 115.53 19.08 116.53 19.12 117.53 19.15
13 Aug 2007 106.56 15.86 107.56 16.04 108.56 16.19 109.56 16.51 110.56 16.58 111.56 16.81 112.56 17.19 113.56 17.29 114.56 17.51 115.56 17.81 116.56 17.75
14 Aug 2007 105.59 14.84 106.59 14.91 107.59 15.17 108.59 15.22 109.59 15.44 110.59 15.63 111.59 15.81 112.59 15.95 113.59 16.06 114.59 16.33 115.59 16.55
15 Aug 2007 104.62 13.96 105.62 14.10 106.62 14.22 107.62 14.33 108.62 14.44 109.62 14.72 110.62 14.80 111.62 14.85 112.62 15.09 113.62 15.31 114.62 15.51
16 Aug 2007 103.65 13.33 104.65 13.31 105.65 13.47 106.65 13.63 107.65 13.79 108.65 13.93 109.65 14.06 110.65 14.19 111.65 14.30 112.65 14.40 113.65 14.49
17 Aug 2007 102.68 12.59 103.68 12.80 104.68 12.80 105.68 12.99 106.68 13.18 107.68 13.36 108.68 13.34 109.68 13.51 110.68 13.67 111.68 13.82 112.68 13.97
18 Aug 2007 101.71 12.17 102.71 12.20 103.71 12.42 104.71 12.44 105.71 12.66 106.71 12.67 107.71 12.88 108.71 12.88 109.71 13.08 110.71 13.27 111.71 13.25
19 Aug 2007 100.74 11.68 101.74 11.73 102.74 11.77 103.74 12.02 104.74 12.05 105.74 12.29 106.74 12.32 107.74 12.35 108.74 12.37 109.74 12.39 110.74 12.41
20 Aug 2007 099.77 11.14 100.77 11.20 101.77 11.46 102.77 11.52 103.77 11.58 104.77 11.63 105.77 11.68 106.77 11.53 107.77 11.57 108.77 11.62 109.77 11.66
21 Aug 2007 098.79 10.78 099.79 10.78 100.79 10.77 101.79 10.96 102.79 10.95 103.79 10.90 104.79 10.97 105.79 11.04 106.79 10.90 107.79 10.96 108.79 11.02
22 Aug 2007 097.82 09.74 098.82 09.75 099.82 09.95 100.82 09.95 101.82 10.15 102.82 10.08 103.82 10.17 104.82 10.05 105.82 10.13 106.82 10.20 107.82 10.08
23 Aug 2007 096.85 08.71 097.85 08.93 098.85 08.94 099.85 08.95 100.85 09.16 101.85 09.17 102.85 09.38 103.85 09.28 104.85 09.37 105.85 09.26 106.85 09.35
24 Aug 2007 095.87 07.83 096.87 07.86 097.87 08.09 098.87 08.11 099.87 08.13 100.87 08.35 101.87 08.37 102.87 08.39 103.87 08.58 104.87 08.49 105.87 08.59
25 Aug 2007 094.90 06.95 095.90 07.00 096.90 07.04 097.90 07.07 098.90 07.31 099.90 07.34 100.90 07.37 101.90 07.60 102.90 07.63 103.90 07.73 104.90 07.85
26 Aug 2007 093.93 05.66 094.93 05.72 095.93 05.97 096.93 06.02 097.93 06.07 098.93 06.12 099.93 06.36 100.93 06.40 101.93 06.44 102.93 06.68 103.93 06.71
27 Aug 2007 092.95 04.70 093.95 04.77 094.95 04.84 095.95 04.90 096.95 05.16 097.95 05.22 098.95 05.28 099.95 05.34 100.95 05.59 101.95 05.64 102.95 05.69
28 Aug 2007 091.98 03.62 092.98 03.70 093.98 03.77 094.98 03.85 095.98 03.93 096.98 04.00 097.98 04.27 098.98 04.33 099.98 04.40 100.98 04.46 101.98 04.72
29 Aug 2007 091.00 02.65 092.00 02.72 093.00 02.81 094.00 02.90 095.00 02.98 096.00 03.06 097.00 03.14 098.00 03.22 099.00 03.30 100.00 03.57 101.00 03.65
30 Aug 2007 098.02 02.49 099.02 02.46 100.02 02.62
31 Aug 2007 089.05 61.80 090.05 61.80 091.05 61.80
01 Sep 2007 088.07 62.69 089.07 62.69 090.07 62.69 091.07 62.69 092.07 62.69 093.07 62.69 094.07 62.69 095.07 62.69 096.07 62.69 097.07 62.69
02 Sep 2007 087.10 63.78 088.10 63.78 089.10 63.78 090.10 63.78 091.10 63.78 092.10 63.78 093.10 63.78 094.10 63.78 095.10 63.78 096.10 63.78 097.10 63.78
03 Sep 2007 086.12 65.27 087.12 65.27 088.12 65.27 089.12 65.27 090.12 65.27 091.12 65.27 092.12 65.27 093.12 65.27 094.12 65.27 095.12 65.27 096.12 65.27
04 Sep 2007 085.14 56.71 086.14 56.71 087.14 56.71 088.14 56.71 089.14 56.71 090.14 56.71 091.14 56.71 092.14 56.71 093.14 56.71 094.14 56.71 095.14 56.71
05 Sep 2007 084.16 57.64 085.16 57.64 086.16 57.64 087.16 57.64 088.16 57.64 089.16 57.64 090.16 57.64 091.16 57.64 092.16 57.64 093.16 57.64 094.16 57.64
06 Sep 2007 083.19 58.17 084.19 58.17 085.19 58.17 086.19 58.17 087.19 58.17 088.19 58.17 089.19 58.17 090.19 58.17 091.19 58.17 092.19 58.17 093.19 58.17
07 Sep 2007 082.21 93.41 083.21 93.41 084.21 93.41 085.21 93.41 086.21 93.41 087.21 93.41 088.21 93.41 089.21 93.41 090.21 93.41 091.21 93.41 092.21 93.41
08 Sep 2007 081.23 77.05 082.23 77.12 083.23 77.39 084.23 77.46 085.23 77.53 086.23 77.60 087.23 77.67 088.23 77.74 089.23 77.81 090.23 77.88 091.23 77.96
09 Sep 2007 080.25 74.76 081.25 74.83 082.25 74.89 083.25 75.16 084.25 75.23 085.25 75.29 086.25 75.36 087.25 75.43 088.25 75.50 089.25 75.57 090.25 75.63
10 Sep 2007 079.27 71.97 080.27 72.03 081.27 72.10 082.27 72.16 083.27 72.43 084.27 72.49 085.27 72.55 086.27 72.62 087.27 72.69 088.27 72.75 089.27 72.82
11 Sep 2007 078.29 83.04 079.29 83.04 080.29 83.04 081.29 83.04 082.29 83.04 083.29 83.04 084.29 83.04 085.29 83.04 086.29 83.04 087.29 83.04 088.29 83.04
12 Sep 2007 077.31 78.37 078.31 78.37 079.31 78.37 080.31 78.37 081.31 78.37 082.31 78.37 083.31 78.37 084.31 78.37 085.31 78.37 086.31 78.37 087.31 78.37
13 Sep 2007 076.33 72.78 077.33 72.78 078.33 72.78 079.33 72.78 080.33 72.78 081.33 72.78 082.33 72.78 083.33 72.78 084.33 72.78 085.33 72.78 086.33 72.78
14 Sep 2007 075.35 66.91 076.35 66.91 077.35 66.91 078.35 66.91 079.35 66.91 080.35 66.91 081.35 66.91 082.35 66.91 083.35 66.91 084.35 66.91 085.35 66.91
15 Sep 2007 074.37 46.68 075.37 46.75 076.37 46.82 077.37 46.89 078.37 46.96 079.37 47.03 080.37 47.10 081.37 47.36 082.37 47.43 083.37 47.50 084.37 47.57
16 Sep 2007 073.39 42.15 074.39 42.22 075.39 42.29 076.39 42.36 077.39 42.43 078.39 42.51 079.39 42.58 080.39 42.65 081.39 42.92 082.39 42.99 083.39 43.06
17 Sep 2007 072.41 38.39 073.41 38.47 074.41 38.54 075.41 38.62 076.41 38.69 077.41 38.77 078.41 38.84 079.41 38.92 080.41 38.99 081.41 39.27 082.41 39.34
18 Sep 2007 071.43 35.23 072.43 35.30 073.43 35.38 074.43 35.46 075.43 35.54 076.43 35.61 077.43 35.69 078.43 35.77 079.43 35.85 080.43 35.92 081.43 36.20
19 Sep 2007 070.45 32.27 071.45 32.35 072.45 32.43 073.45 32.50 074.45 32.58 075.45 32.86 076.45 32.94 077.45 33.02 078.45 33.10 079.45 33.18 080.45 33.26
20 Sep 2007 069.47 29.80 070.47 29.88 071.47 29.96 072.47 30.04 073.47 30.12 074.47 30.20 075.47 30.28 076.47 30.56 077.47 30.64 078.47 30.72 079.47 30.80
21 Sep 2007 068.49 27.56 069.49 27.63 070.49 27.70 071.49 27.78 072.49 27.86 073.49 27.94 074.49 28.01 075.49 28.09 076.49 28.37 077.49 28.45 078.49 28.53
22 Sep 2007 067.50 25.04 068.50 25.31 069.50 25.39 070.50 25.68 071.50 25.97 072.50 26.23 073.50 26.31 074.50 26.38 075.50 26.46 076.50 26.74 077.50 26.82
23 Sep 2007 066.52 23.88 067.52 23.93 068.52 23.99 069.52 24.05 070.52 24.33 071.52 24.42 072.52 24.52 073.52 24.83 074.52 25.16 075.52 25.48 076.52 26.02
24 Sep 2007 065.54 23.33 066.54 23.39 067.54 23.44 068.54 23.70 069.54 23.76 070.54 23.82 071.54 23.88 072.54 24.14 073.54 24.20 074.54 24.27 075.54 24.33
25 Sep 2007 064.56 23.45 065.56 23.49 066.56 23.54 067.56 23.59 068.56 23.63 069.56 23.88 070.56 23.94 071.56 23.99 072.56 24.24 073.56 24.30 074.56 24.36
26 Sep 2007 063.57 23.28 064.57 23.31 065.57 23.55 066.57 23.59 067.57 23.62 068.57 23.66 069.57 23.91 070.57 23.95 071.57 23.99 072.57 24.24 073.57 24.29
27 Sep 2007 062.59 21.42 063.59 11.41 064.59 11.76 065.59 11.91 066.59 12.06 067.59 21.76 068.59 21.79 069.59 22.02 070.59 22.05 071.59 22.15 072.59 22.30
28 Sep 2007 061.61 19.58 062.61 19.59 063.61 19.81 064.61 19.83 065.61 19.85 066.61 20.07 067.61 20.09 068.61 20.31 069.61 20.22 070.61 20.30 071.61 20.39
29 Sep 2007 060.62 18.00 061.62 18.01 062.62 18.02 063.62 18.23 064.62 18.24 065.62 18.45 066.62 18.43 067.62 18.48 068.62 18.56 069.62 18.62 070.62 18.47
30 Sep 2007 059.64 16.43 060.64 16.63 061.64 16.63 062.64 16.83 063.64 16.83 064.64 16.84 065.64 16.88 066.64 16.93 067.64 16.98 068.64 17.03 069.64 17.07
01 Oct 2007 058.66 15.12 059.66 15.31 060.66 15.31 061.66 15.31 062.66 15.50 063.66 15.49 064.66 15.54 065.66 15.60 066.66 15.65 067.66 15.49 068.66 15.53
02 Oct 2007 057.67 13.86 058.67 13.85 059.67 14.05 060.67 14.04 061.67 14.23 062.67 14.23 063.67 14.16 064.67 14.22 065.67 14.27 066.67 14.32 067.67 14.36
03 Oct 2007 056.69 12.75 057.69 12.74 058.69 12.93 059.69 12.92 060.69 13.06 061.69 13.10 062.69 13.19 063.69 13.05 064.69 13.10 065.69 13.16 066.69 13.21
04 Oct 2007 055.70 11.65 056.70 11.64 057.70 11.80 058.70 11.83 059.70 11.94 060.70 12.01 061.70 12.08 062.70 11.95 063.70 12.01 064.70 12.07 065.70 12.12
05 Oct 2007 054.72 10.65 055.72 10.86 056.72 10.85 057.72 10.85 058.72 11.04 059.72 11.03 060.72 11.12 061.72 10.99 062.72 11.06 063.72 11.13 064.72 10.99
06 Oct 2007 053.73 09.66 054.73 09.66 055.73 09.66 056.73 09.86 057.73 09.86 058.73 09.85 059.73 09.99 060.73 09.86 061.73 09.94 062.73 10.01 063.73 09.88
07 Oct 2007 052.75 08.58 053.75 08.60 054.75 08.80 055.75 08.81 056.75 08.81 057.75 08.94 058.75 09.02 059.75 08.91 060.75 08.99 061.75 09.07 062.75 08.95
08 Oct 2007 051.76 07.48 052.76 07.70 053.76 07.72 054.76 07.74 055.76 07.95 056.76 07.97 057.76 07.97 058.76 07.98 059.76 08.07 060.76 07.96 061.76 08.04
09 Oct 2007 050.77 06.52 051.77 06.55 052.77 06.58 053.77 06.81 054.77 06.84 055.77 06.86 056.77 07.08 057.77 07.04 058.77 07.12 059.77 07.04 060.77 07.13
10 Oct 2007 049.79 05.47 050.79 05.52 051.79 05.57 052.79 05.61 053.79 05.65 054.79 05.89 055.79 05.93 056.79 05.96 057.79 06.00 058.79 06.11 059.79 06.01
11 Oct 2007 048.80 04.32 049.80 04.39 050.80 04.46 051.80 04.52 052.80 04.58 053.80 04.63 054.80 04.68 055.80 04.93 056.80 04.98 057.80 04.96 058.80 05.07
12 Oct 2007 047.81 03.06 048.81 03.15 049.81 03.24 050.81 03.32 051.81 03.40 052.81 03.47 053.81 03.54 054.81 03.61 055.81 03.67 056.81 03.93 057.81 03.91
13 Oct 2007 056.83 02.62
16 Oct 2007 043.87 57.96 044.87 57.96 045.87 57.96
17 Oct 2007 042.88 58.04 043.88 58.04 044.88 58.04 045.88 58.04 046.88 58.04 047.88 58.04 048.88 58.04 049.88 58.04
18 Oct 2007 041.89 58.26 042.89 58.26 043.89 58.26 044.89 58.26 045.89 58.26 046.89 58.26 047.89 58.26 048.89 58.26 049.89 58.26 050.89 58.26 051.89 58.26
19 Oct 2007 040.90 53.06 041.90 53.06 042.90 53.06 043.90 53.06 044.90 53.06 045.90 53.06 046.90 53.06 047.90 53.06 048.90 53.06 049.90 53.06 050.90 53.06
20 Oct 2007 039.91 53.21 040.91 53.21 041.91 53.21 042.91 53.21 043.91 53.21 044.91 53.21 045.91 53.21 046.91 53.21 047.91 53.21 048.91 53.21 049.91 53.21
21 Oct 2007 038.92 53.37 039.92 53.37 040.92 53.37 041.92 53.37 042.92 53.37 043.92 53.37 044.92 53.37 045.92 53.37 046.92 53.37 047.92 53.37 048.92 53.37
22 Oct 2007 037.93 55.74 038.93 55.74 039.93 55.74 040.93 55.74 041.93 55.74 042.93 55.74 043.93 55.74 044.93 55.74 045.93 55.74 046.93 55.74 047.93 55.74
23 Oct 2007 036.94 55.85 037.94 55.85 038.94 55.85 039.94 55.85 040.94 55.85 041.94 55.85 042.94 55.85 043.94 55.85 044.94 55.85 045.94 55.85 046.94 55.85
24 Oct 2007 035.96 57.70 036.96 57.70 037.96 57.70 038.96 57.70 039.96 57.70 040.96 57.70 041.96 57.70 042.96 57.70 043.96 57.70 044.96 57.70 045.96 57.70
25 Oct 2007 034.97 58.42 035.97 58.42 036.97 58.42 037.97 58.42 038.97 58.42 039.97 58.42 040.97 58.42 041.97 58.42 042.97 58.42 043.97 58.42 044.97 58.42
26 Oct 2007 033.97 59.02 034.97 59.02 035.97 59.02 036.97 59.02 037.97 59.02 038.97 59.02 039.97 59.02 040.97 59.02 041.97 59.02 042.97 59.02 043.97 59.02
27 Oct 2007 032.98 59.89 033.98 59.89 034.98 59.89 035.98 59.89 036.98 59.89 037.98 59.89 038.98 59.89 039.98 59.89 040.98 59.89 041.98 59.89 042.98 59.89
28 Oct 2007 031.99 61.06 032.99 61.06 033.99 61.06 034.99 61.06 035.99 61.06 036.99 61.06 037.99 61.06 038.99 61.06 039.99 61.06 040.99 61.06 041.99 61.06
29 Oct 2007 031.00 62.37 032.00 62.37 033.00 62.37 034.00 62.37 035.00 62.37 036.00 62.37 037.00 62.37 038.00 62.37 039.00 62.37 040.00 62.37 041.00 62.37
30 Oct 2007 030.01 64.24 031.01 64.24 032.01 64.24 033.01 64.24 034.01 64.24 035.01 64.24 036.01 64.24 037.01 64.24 038.01 64.24 039.01 64.24 040.01 64.24
31 Oct 2007 029.02 66.62 030.02 66.67 031.02 66.73 032.02 66.78 033.02 66.84 034.02 66.89 035.02 66.95 036.02 66.95 037.02 66.95 038.02 66.95 039.02 66.95
01 Nov 2007 028.03 65.01 029.03 65.06 030.03 65.12 031.03 65.17 032.03 65.23 033.03 65.28 034.03 65.34 035.03 65.59 036.03 65.65 037.03 65.71 038.03 65.76
02 Nov 2007 027.03 63.16 028.03 63.21 029.03 63.27 030.03 63.33 031.03 63.39 032.03 63.44 033.03 63.50 034.03 63.56 035.03 63.81 036.03 63.87 037.03 63.93
03 Nov 2007 026.04 60.96 027.04 61.02 028.04 61.08 029.04 61.14 030.04 61.20 031.04 61.26 032.04 61.32 033.04 61.38 034.04 61.64 035.04 61.70 036.04 61.76
04 Nov 2007 025.05 58.25 026.05 58.31 027.05 58.37 028.05 58.43 029.05 58.50 030.05 58.56 031.05 58.62 032.05 58.68 033.05 58.74 034.05 59.01 035.05 59.07
05 Nov 2007 024.06 54.55 025.06 54.82 026.06 54.88 027.06 54.95 028.06 55.01 029.06 55.08 030.06 55.14 031.06 55.21 032.06 55.27 033.06 55.54 034.06 55.60
06 Nov 2007 023.06 65.83 024.06 65.83 025.06 65.83 026.06 65.83 027.06 65.83 028.06 65.83 029.06 65.83 030.06 65.83 031.06 65.83 032.06 65.83 033.06 65.83
07 Nov 2007 022.07 64.83 023.07 64.83 024.07 64.83 025.07 64.83 026.07 64.83 027.07 64.83 028.07 64.83 029.07 64.83 030.07 64.83 031.07 64.83 032.07 64.83
08 Nov 2007 021.07 64.12 022.07 64.12 023.07 64.12 024.07 64.12 025.07 64.12 026.07 64.12 027.07 64.12 028.07 64.12 029.07 64.12 030.07 64.12 031.07 64.12
09 Nov 2007 020.08 32.64 021.08 32.71 022.08 32.78 023.08 32.85 024.08 33.11 025.08 33.18 026.08 33.25 027.08 33.32 028.08 33.39 029.08 33.46 030.08 33.73
10 Nov 2007 019.08 27.91 020.08 27.98 021.08 28.05 022.08 28.12 023.08 28.38 024.08 28.45 025.08 28.52 026.08 28.59 027.08 28.66 028.08 28.73 029.08 28.99
11 Nov 2007 018.09 26.58 019.09 26.71 020.09 26.79 021.09 26.85 022.09 27.12 023.09 27.18 024.09 27.25 025.09 27.31 026.09 27.38 027.09 27.44 028.09 27.71
12 Nov 2007 017.09 25.45 018.09 25.57 019.09 25.68 020.09 26.00 021.09 26.12 022.09 26.44 023.09 26.76 024.09 26.91 025.09 26.97 026.09 27.03 027.09 27.30
13 Nov 2007 016.10 24.88 017.10 24.97 018.10 25.06 019.10 25.16 020.10 25.46 021.10 25.56 022.10 25.67 023.10 25.78 024.10 26.09 025.10 26.40 026.10 26.72
14 Nov 2007 015.10 24.81 016.10 24.87 017.10 24.94 018.10 25.01 019.10 25.08 020.10 25.18 021.10 25.24 022.10 25.32 023.10 25.40 024.10 25.49 025.10 25.78
15 Nov 2007 014.10 23.45 015.10 23.50 016.10 23.54 017.10 23.59 018.10 23.63 019.10 23.68 020.10 23.93 021.10 23.97 022.10 24.02 023.10 24.07 024.10 24.31
16 Nov 2007 013.11 20.34 014.11 20.38 015.11 20.42 016.11 20.46 017.11 20.50 018.11 20.54 019.11 20.78 020.11 20.83 021.11 20.87 022.11 20.91 023.11 21.15
17 Nov 2007 012.11 17.72 013.11 17.76 014.11 17.79 015.11 17.83 016.11 17.87 017.11 18.11 018.11 18.15 019.11 18.18 020.11 18.22 021.11 18.46 022.11 18.49
18 Nov 2007 011.11 15.49 012.11 15.53 013.11 15.56 014.11 15.60 015.11 15.63 016.11 15.87 017.11 15.90 018.11 15.94 019.11 15.97 020.11 16.20 021.11 16.24
19 Nov 2007 000.11 12.77 001.11 12.73 002.11 12.92 003.11 13.16 004.11 13.21 005.11 13.25 006.11 13.29 007.11 13.33 008.11 13.37 009.11 13.61 010.11 13.64 011.11 13.68 012.11 13.71 013.11 13.75 014.11 13.78 015.11 14.02 016.11 14.05 017.11 14.08 018.11 14.11 019.11 14.34 020.11 14.37 021.11 14.40 022.11 14.63 023.11 14.66 024.11 14.69 025.11 14.86 026.11 14.82 027.11 14.79 028.11 14.96 029.11 14.93 030.11 14.90
20 Nov 2007 359.11 10.89 000.11 10.85 001.11 10.98 002.11 11.23 003.11 11.28 004.11 11.32 005.11 11.36 006.11 11.61 007.11 11.65 008.11 11.69 009.11 11.73 010.11 11.76 011.11 11.80 012.11 11.84 013.11 12.07 014.11 12.10 015.11 12.14 016.11 12.17 017.11 12.40 018.11 12.43 019.11 12.46 020.11 12.69 021.11 12.68 022.11 12.74 023.11 12.79 024.11 12.74 025.11 12.89 026.11 12.84 027.11 12.79 028.11 12.94 029.11 12.89
21 Nov 2007 358.11 09.14 359.11 09.29 000.11 09.47 001.11 09.73 002.11 09.78 003.11 09.83 004.11 09.88 005.11 09.92 006.11 09.97 007.11 10.01 008.11 10.06 009.11 10.10 010.11 10.14 011.11 10.38 012.11 10.41 013.11 10.45 014.11 10.48 015.11 10.52 016.11 10.75 017.11 10.78 018.11 10.81 019.11 11.04 020.11 11.00 021.11 11.09 022.11 11.08 023.11 11.02 024.11 11.16 025.11 11.10 026.11 11.04 027.11 11.18 028.11 11.12
22 Nov 2007 357.11 07.62 358.11 07.77 359.11 07.90 000.11 08.16 001.11 08.22 002.11 08.28 003.11 08.33 004.11 08.39 005.11 08.44 006.11 08.49 007.11 08.74 008.11 08.79 009.11 08.83 010.11 08.88 011.11 08.92 012.11 08.96 013.11 09.00 014.11 09.23 015.11 09.27 016.11 09.30 017.11 09.52 018.11 09.57 019.11 09.59 020.11 09.52 021.11 09.66 022.11 09.59 023.11 09.53 024.11 09.66 025.11 09.59 026.11 09.72 027.11 09.65
23 Nov 2007 356.11 06.09 357.11 06.24 358.11 06.44 359.11 06.71 000.11 06.78 001.11 06.85 002.11 06.91 003.11 06.98 004.11 07.04 005.11 07.10 006.11 07.16 007.11 07.21 008.11 07.26 009.11 07.31 010.11 07.36 011.11 07.61 012.11 07.65 013.11 07.70 014.11 07.74 015.11 07.78 016.11 08.02 017.11 08.05 018.11 08.03 019.11 08.16 020.11 08.10 021.11 08.03 022.11 08.16 023.11 08.08 024.11 08.21 025.11 08.14 026.11 08.26
24 Nov 2007 355.11 04.95 356.11 04.90 357.11 05.06 358.11 05.35 359.11 05.43 000.11 05.51 001.11 05.59 002.11 05.67 003.11 05.74 004.11 05.81 005.11 05.88 006.11 05.94 007.11 06.01 008.11 06.07 009.11 06.13 010.11 06.18 011.11 06.24 012.11 06.29 013.11 06.34 014.11 06.58 015.11 06.63 016.11 06.67 017.11 06.69 018.11 06.82 019.11 06.75 020.11 06.88 021.11 06.81 022.11 06.94 023.11 06.86 024.11 06.99 025.11 06.91
25 Nov 2007 354.11 03.44 355.11 03.60 356.11 03.61 357.11 03.91 358.11 04.01 359.11 04.11 000.11 04.20 001.11 04.29 002.11 04.18 003.11 04.27 004.11 04.35 005.11 04.43 006.11 04.51 007.11 04.58 008.11 04.65 009.11 04.72 010.11 04.78 011.11 05.05 012.11 05.11 013.11 05.17 014.11 05.22 015.11 05.27 016.11 05.42 017.11 05.55 018.11 05.48 019.11 05.61 020.11 05.54 021.11 05.66 022.11 05.59 023.11 05.71 024.11 05.64
26 Nov 2007 357.11 02.67 358.11 02.79 359.11 02.90 000.11 03.01 001.11 02.91 002.11 03.02 003.11 03.11 004.11 03.21 005.11 03.30 006.11 03.39 007.11 03.48 008.11 03.56 009.11 03.64 010.11 03.72 011.11 03.79 012.11 03.87 013.11 03.93 014.11 04.20 015.11 04.26 016.11 04.29 017.11 04.42 018.11 04.35 019.11 04.48 020.11 04.61 021.11 04.53 022.11 04.66 023.11 04.59
27 Nov 2007 352.11 58.23 013.11 02.63 014.11 02.71 015.11 02.78 016.11 03.05 017.11 03.09 018.11 03.19 019.11 03.16 020.11 03.29 021.11 03.42 022.11 03.34
28 Nov 2007 351.10 58.02 352.10 58.02 353.10 58.02 354.10 58.02 355.10 58.02
29 Nov 2007 350.10 57.94 351.10 57.94 352.10 57.94 353.10 57.94 354.10 57.94 355.10 57.94 356.10 57.94 357.10 57.94 358.10 57.94 359.10 57.94
30 Nov 2007 349.10 57.87 350.10 57.87 351.10 57.87 352.10 57.87 353.10 57.87 354.10 57.87 355.10 57.87 356.10 57.87 357.10 57.87 358.10 57.87 359.10 57.87 000.10 57.87 001.10 57.87 002.10 57.87 003.10 57.87
01 Dec 2007 348.09 57.60 349.09 57.60 350.09 57.60 351.09 57.60 352.09 57.60 353.09 57.60 354.09 57.60 355.09 57.60 356.09 57.60 357.09 57.60 358.09 57.60 359.09 57.60 000.09 57.60 001.09 57.60 002.09 57.60 003.09 57.60 004.09 57.60 005.09 57.60 006.09 57.60 007.09 57.60
02 Dec 2007 347.09 52.60 348.09 52.60 349.09 52.60 350.09 52.60 351.09 52.60 352.09 52.60 353.09 52.60 354.09 52.60 355.09 52.60 356.09 52.60 357.09 52.60 358.09 52.60 359.09 52.60 000.09 52.60 001.09 52.60 002.09 52.60 003.09 52.60 004.09 52.60 005.09 52.60 006.09 52.60 007.09 52.60 008.09 52.60 009.09 52.60 010.09 52.60 011.09 52.60
03 Dec 2007 346.08 52.58 347.08 52.58 348.08 52.58 349.08 52.58 350.08 52.58 351.08 52.58 352.08 52.58 353.08 52.58 354.08 52.58 355.08 52.58 356.08 52.58 357.08 52.58 358.08 52.58 359.08 52.58 000.08 52.58 001.08 52.58 002.08 52.58 003.08 52.58 004.08 52.58 005.08 52.58 006.08 52.58 007.08 52.58 008.08 52.58 009.08 52.58 010.08 52.58 011.08 52.58 012.08 52.58 013.08 52.58 014.08 52.58 015.08 52.58
04 Dec 2007 345.08 52.57 346.08 52.57 347.08 52.57 348.08 52.57 349.08 52.57 350.08 52.57 351.08 52.57 352.08 52.57 353.08 52.57 354.08 52.57 355.08 52.57 356.08 52.57 357.08 52.57 358.08 52.57 359.08 52.57 000.08 52.57 001.08 52.57 002.08 52.57 003.08 52.57 004.08 52.57 005.08 52.57 006.08 52.57 007.08 52.57 008.08 52.57 009.08 52.57 010.08 52.57 011.08 52.57 012.08 52.57 013.08 52.57 014.08 52.57 015.08 52.57
05 Dec 2007 344.07 52.57 345.07 52.57 346.07 52.57 347.07 52.57 348.07 52.57 349.07 52.57 350.07 52.57 351.07 52.57 352.07 52.57 353.07 52.57 354.07 52.57 355.07 52.57 356.07 52.57 357.07 52.57 358.07 52.57 359.07 52.57 000.07 52.57 001.07 52.57 002.07 52.57 003.07 52.57 004.07 52.57 005.07 52.57 006.07 52.57 007.07 52.57 008.07 52.57 009.07 52.57 010.07 52.57 011.07 52.57 012.07 52.57 013.07 52.57 014.07 52.57
06 Dec 2007 343.06 55.18 344.06 55.18 345.06 55.18 346.06 55.18 347.06 55.18 348.06 55.18 349.06 55.18 350.06 55.18 351.06 55.18 352.06 55.18 353.06 55.18 354.06 55.18 355.06 55.18 356.06 55.18 357.06 55.18 358.06 55.18 359.06 55.18 000.06 55.18 001.06 55.18 002.06 55.18 003.06 55.18 004.06 55.18 005.06 55.18 006.06 55.18 007.06 55.18 008.06 55.18 009.06 55.18 010.06 55.18 011.06 55.18 012.06 55.18 013.06 55.18
07 Dec 2007 342.06 55.20 343.06 55.20 344.06 55.20 345.06 55.20 346.06 55.20 347.06 55.20 348.06 55.20 349.06 55.20 350.06 55.20 351.06 55.20 352.06 55.20 353.06 55.20 354.06 55.20 355.06 55.20 356.06 55.20 357.06 55.20 358.06 55.20 359.06 55.20 000.06 55.20 001.06 55.20 002.06 55.20 003.06 55.20 004.06 55.20 005.06 55.20 006.06 55.20 007.06 55.20 008.06 55.20 009.06 55.20 010.06 55.20 011.06 55.20 012.06 55.20
08 Dec 2007 341.05 55.24 342.05 55.24 343.05 55.24 344.05 55.24 345.05 55.24 346.05 55.24 347.05 55.24 348.05 55.24 349.05 55.24 350.05 55.24 351.05 55.24 352.05 55.24 353.05 55.24 354.05 55.24 355.05 55.24 356.05 55.24 357.05 55.24 358.05 55.24 359.05 55.24 000.05 55.24 001.05 55.24 002.05 55.24 003.05 55.24 004.05 55.24 005.05 55.24 006.05 55.24 007.05 55.24 008.05 55.24 009.05 55.24 010.05 55.24 011.05 55.24
09 Dec 2007 340.04 55.49 341.04 55.49 342.04 55.49 343.04 55.49 344.04 55.49 345.04 55.49 346.04 55.49 347.04 55.49 348.04 55.49 349.04 55.49 350.04 55.49 351.04 55.49 352.04 55.49 353.04 55.49 354.04 55.49 355.04 55.49 356.04 55.49 357.04 55.49 358.04 55.49 359.04 55.49 000.04 55.49 001.04 55.49 002.04 55.49 003.04 55.49 004.04 55.49 005.04 55.49 006.04 55.49 007.04 55.49 008.04 55.49 009.04 55.49 010.04 55.49
10 Dec 2007 339.03 55.55 340.03 55.55 341.03 55.55 342.03 55.55 343.03 55.55 344.03 55.55 345.03 55.55 346.03 55.55 347.03 55.55 348.03 55.55 349.03 55.55 350.03 55.55 351.03 55.55 352.03 55.55 353.03 55.55 354.03 55.55 355.03 55.55 356.03 55.55 357.03 55.55 358.03 55.55 359.03 55.55 000.03 55.55 001.03 55.55 002.03 55.55 003.03 55.55 004.03 55.55 005.03 55.55 006.03 55.55 007.03 55.55 008.03 55.55 009.03 55.55
11 Dec 2007 338.02 55.63 339.02 55.63 340.02 55.63 341.02 55.63 342.02 55.63 343.02 55.63 344.02 55.63 345.02 55.63 346.02 55.63 347.02 55.63 348.02 55.63 349.02 55.63 350.02 55.63 351.02 55.63 352.02 55.63 353.02 55.63 354.02 55.63 355.02 55.63 356.02 55.63 357.02 55.63 358.02 55.63 359.02 55.63 000.02 55.63 001.02 55.63 002.02 55.63 003.02 55.63 004.02 55.63 005.02 55.63 006.02 55.63 007.02 55.63 008.02 55.63
12 Dec 2007 337.02 55.73 338.02 55.73 339.02 55.73 340.02 55.73 341.02 55.73 342.02 55.73 343.02 55.73 344.02 55.73 345.02 55.73 346.02 55.73 347.02 55.73 348.02 55.73 349.02 55.73 350.02 55.73 351.02 55.73 352.02 55.73 353.02 55.73 354.02 55.73 355.02 55.73 356.02 55.73 357.02 55.73 358.02 55.73 359.02 55.73 000.02 55.73 001.02 55.73 002.02 55.73 003.02 55.73 004.02 55.73 005.02 55.73 006.02 55.73 007.02 55.73
13 Dec 2007 336.01 56.04 337.01 56.04 338.01 56.04 339.01 56.04 340.01 56.04 341.01 56.04 342.01 56.04 343.01 56.04 344.01 56.04 345.01 56.04 346.01 56.04 347.01 56.04 348.01 56.04 349.01 56.04 350.01 56.04 351.01 56.04 352.01 56.04 353.01 56.04 354.01 56.04 355.01 56.04 356.01 56.04 357.01 56.04 358.01 56.04 359.01 56.04 000.01 56.04 001.01 56.04 002.01 56.04 003.01 56.04 004.01 56.04 005.01 56.04 006.01 56.04
14 Dec 2007 334.99 56.18 335.99 56.18 336.99 56.18 337.99 56.18 338.99 56.18 339.99 56.18 340.99 56.18 341.99 56.18 342.99 56.18 343.99 56.18 344.99 56.18 345.99 56.18 346.99 56.18 347.99 56.18 348.99 56.18 349.99 56.18 350.99 56.18 351.99 56.18 352.99 56.18 353.99 56.18 354.99 56.18 355.99 56.18 356.99 56.18 357.99 56.18 358.99 56.18 359.99 56.18 000.99 56.18 001.99 56.18 002.99 56.18 003.99 56.18 004.99 56.18
15 Dec 2007 333.98 56.54 334.98 56.54 335.98 56.54 336.98 56.54 337.98 56.54 338.98 56.54 339.98 56.54 340.98 56.54 341.98 56.54 342.98 56.54 343.98 56.54 344.98 56.54 345.98 56.54 346.98 56.54 347.98 56.54 348.98 56.54 349.98 56.54 350.98 56.54 351.98 56.54 352.98 56.54 353.98 56.54 354.98 56.54 355.98 56.54 356.98 56.54 357.98 56.54 358.98 56.54 359.98 56.54 000.98 56.54 001.98 56.54 002.98 56.54 003.98 56.54
16 Dec 2007 332.97 56.73 333.97 56.73 334.97 56.73 335.97 56.73 336.97 56.73 337.97 56.73 338.97 56.73 339.97 56.73 340.97 56.73 341.97 56.73 342.97 56.73 343.97 56.73 344.97 56.73 345.97 56.73 346.97 56.73 347.97 56.73 348.97 56.73 349.97 56.73 350.97 56.73 351.97 56.73 352.97 56.73 353.97 56.73 354.97 56.73 355.97 56.73 356.97 56.73 357.97 56.73 358.97 56.73 359.97 56.73 000.97 56.73 001.97 56.73 002.97 56.73
17 Dec 2007 331.96 57.16 332.96 57.16 333.96 57.16 334.96 57.16 335.96 57.16 336.96 57.16 337.96 57.16 338.96 57.16 339.96 57.16 340.96 57.16 341.96 57.16 342.96 57.16 343.96 57.16 344.96 57.16 345.96 57.16 346.96 57.16 347.96 57.16 348.96 57.16 349.96 57.16 350.96 57.16 351.96 57.16 352.96 57.16 353.96 57.16 354.96 57.16 355.96 57.16 356.96 57.16 357.96 57.16 358.96 57.16 359.96 57.16 000.96 57.16 001.96 57.16
18 Dec 2007 330.95 57.62 331.95 57.62 332.95 57.62 333.95 57.62 334.95 57.62 335.95 57.62 336.95 57.62 337.95 57.62 338.95 57.62 339.95 57.62 340.95 57.62 341.95 57.62 342.95 57.62 343.95 57.62 344.95 57.62 345.95 57.62 346.95 57.62 347.95 57.62 348.95 57.62 349.95 57.62 350.95 57.62 351.95 57.62 352.95 57.62 353.95 57.62 354.95 57.62 355.95 57.62 356.95 57.62 357.95 57.62 358.95 57.62 359.95 57.62 000.95 57.62
19 Dec 2007 329.94 58.14 330.94 58.14 331.94 58.14 332.94 58.14 333.94 58.14 334.94 58.14 335.94 58.14 336.94 58.14 337.94 58.14 338.94 58.14 339.94 58.14 340.94 58.14 341.94 58.14 342.94 58.14 343.94 58.14 344.94 58.14 345.94 58.14 346.94 58.14 347.94 58.14 348.94 58.14 349.94 58.14 350.94 58.14 351.94 58.14 352.94 58.14 353.94 58.14 354.94 58.14 355.94 58.14 356.94 58.14 357.94 58.14 358.94 58.14 359.94 58.14
20 Dec 2007 328.92 58.71 329.92 58.74 330.92 58.77 331.92 58.80 332.92 58.83 333.92 58.86 334.92 58.92 335.92 58.92 336.92 58.92 337.92 58.92 338.92 58.92 339.92 58.92 340.92 58.92 341.92 58.92 342.92 58.92 343.92 58.92 344.92 58.92 345.92 58.92 346.92 58.92 347.92 58.92 348.92 58.92 349.92 58.92 350.92 58.92 351.92 58.92 352.92 58.92 353.92 58.92 354.92 58.92 355.92 58.92 356.92 58.92 357.92 58.92 358.92 58.92
21 Dec 2007 327.91 57.44 328.91 57.48 329.91 57.52 330.91 57.75 331.91 57.79 332.91 57.83 333.91 57.86 334.91 57.90 335.91 57.93 336.91 57.97 337.91 58.20 338.91 58.24 339.91 58.27 340.91 58.30 341.91 58.54 342.91 58.57 343.91 58.60 344.91 58.63 345.91 58.87 346.91 58.90 347.91 58.93 348.91 59.16 349.91 59.20 350.91 59.43 351.91 59.46 352.91 59.69 353.91 59.73 354.91 59.77 355.91 59.77 356.91 59.77 357.91 59.77
22 Dec 2007 326.89 56.08 327.89 56.33 328.89 56.37 329.89 56.42 330.89 56.46 331.89 56.50 332.89 56.55 333.89 56.59 334.89 56.83 335.89 56.87 336.89 56.91 337.89 56.95 338.89 56.99 339.89 57.03 340.89 57.27 341.89 57.31 342.89 57.35 343.89 57.39 344.89 57.63 345.89 57.67 346.89 57.70 347.89 57.94 348.89 57.98 349.89 58.22 350.89 58.25 351.89 58.49 352.89 58.53 353.89 58.77 354.89 58.80 355.89 59.04 356.89 59.28
23 Dec 2007 325.88 54.62 326.88 54.87 327.88 54.93 328.88 55.18 329.88 55.23 330.88 55.28 331.88 55.33 332.88 55.38 333.88 55.43 334.88 55.48 335.88 55.53 336.88 55.57 337.88 55.62 338.88 55.87 339.88 55.91 340.88 55.96 341.88 56.00 342.88 56.25 343.88 56.29 344.88 56.34 345.88 56.38 346.88 56.62 347.88 56.67 348.88 56.91 349.88 56.95 350.88 57.19 351.88 57.24 352.88 57.48 353.88 57.52 354.88 57.76 355.88 58.00
24 Dec 2007 324.86 53.05 325.86 53.31 326.86 53.57 327.86 53.63 328.86 53.69 329.86 53.75 330.86 53.80 331.86 53.86 332.86 53.92 333.86 53.97 334.86 54.03 335.86 54.28 336.86 54.33 337.86 54.39 338.86 54.44 339.86 54.49 340.86 54.54 341.86 54.79 342.86 54.84 343.86 54.89 344.86 55.14 345.86 55.19 346.86 55.24 347.86 55.49 348.86 55.54 349.86 55.79 350.86 55.83 351.86 56.08 352.86 56.13 353.86 56.37 354.86 56.62
25 Dec 2007 323.85 51.36 324.85 51.63 325.85 51.89 326.85 52.16 327.85 52.22 328.85 52.28 329.85 52.35 330.85 52.41 331.85 52.47 332.85 52.53 333.85 52.59 334.85 52.65 335.85 52.71 336.85 52.77 337.85 52.83 338.85 52.89 339.85 53.14 340.85 53.20 341.85 53.26 342.85 53.31 343.85 53.57 344.85 53.62 345.85 53.68 346.85 53.93 347.85 53.98 348.85 54.24 349.85 54.29 350.85 54.54 351.85 54.60 352.85 54.85 353.85 55.10
26 Dec 2007 322.83 49.52 323.83 49.79 324.83 50.06 325.83 50.33 326.83 50.40 327.83 50.47 328.83 50.53 329.83 50.60 330.83 50.67 331.83 50.73 332.83 50.80 333.83 50.86 334.83 50.93 335.83 50.99 336.83 51.05 337.83 51.31 338.83 51.38 339.83 51.44 340.83 51.50 341.83 51.56 342.83 51.82 343.83 51.88 344.83 51.94 345.83 52.20 346.83 52.26 347.83 52.52 348.83 52.58 349.83 52.84 350.83 52.89 351.83 53.15 352.83 53.41
27 Dec 2007 321.82 47.49 322.82 47.76 323.82 48.03 324.82 48.30 325.82 48.57 326.82 48.64 327.82 48.51 328.82 48.58 329.82 48.65 330.82 48.72 331.82 48.79 332.82 48.86 333.82 49.13 334.82 49.19 335.82 49.26 336.82 49.33 337.82 49.40 338.82 49.46 339.82 49.53 340.82 49.79 341.82 49.86 342.82 49.92 343.82 50.19 344.82 50.25 345.82 50.31 346.82 50.58 347.82 50.64 348.82 50.90 349.82 50.96 350.82 51.23 351.82 51.49
28 Dec 2007 320.80 45.18 321.80 45.45 322.80 45.72 323.80 45.99 324.80 46.27 325.80 46.34 326.80 46.41 327.80 46.48 328.80 46.55 329.80 46.62 330.80 46.69 331.80 46.76 332.80 46.83 333.80 46.90 334.80 46.97 335.80 47.04 336.80 47.11 337.80 47.18 338.80 47.45 339.80 47.52 340.80 47.59 341.80 47.66 342.80 47.92 343.80 47.99 344.80 48.06 345.80 48.32 346.80 48.39 347.80 48.66 348.80 48.72 349.80 48.99 350.80 49.25
29 Dec 2007 319.78 42.45 320.78 42.72 321.78 42.99 322.78 43.26 323.78 43.54 324.78 43.61 325.78 43.68 326.78 43.75 327.78 43.82 328.78 43.89 329.78 43.97 330.78 44.04 331.78 44.11 332.78 44.18 333.78 44.25 334.78 44.32 335.78 44.59 336.78 44.66 337.78 44.73 338.78 44.80 339.78 44.87 340.78 45.14 341.78 45.21 342.78 45.28 343.78 45.55 344.78 45.62 345.78 45.69 346.78 45.96 347.78 46.03 348.78 46.29 349.78 46.56
30 Dec 2007 318.76 39.07 319.76 39.34 320.76 39.61 321.76 39.88 322.76 40.15 323.76 40.22 324.76 40.29 325.76 40.37 326.76 40.44 327.76 40.51 328.76 40.58 329.76 40.65 330.76 40.72 331.76 40.79 332.76 41.06 333.76 41.13 334.76 41.20 335.76 41.27 336.76 41.34 337.76 41.41 338.76 41.68 339.76 41.75 340.76 41.83 341.76 41.90 342.76 42.17 343.76 42.24 344.76 42.51 345.76 42.58 346.76 42.85 347.76 42.91 348.76 43.18
31 Dec 2007 317.75 64.19 318.75 64.19 319.75 64.19 320.75 64.19 321.75 64.19 322.75 64.19 323.75 64.19 324.75 64.19 325.75 64.19 326.75 64.19 327.75 64.19 328.75 64.19 329.75 64.19 330.75 64.19 331.75 64.19 332.75 64.19 333.75 64.19 334.75 64.19 335.75 64.19 336.75 64.19 337.75 64.19 338.75 64.19 339.75 64.19 340.75 64.19 341.75 64.19 342.75 64.19 343.75 64.19 344.75 64.19 345.75 64.19 346.75 64.19 347.75 64.19
01 Jan 2008 316.73 64.85 317.73 64.85 318.73 64.85 319.73 64.85 320.73 64.85 321.73 64.85 322.73 64.85 323.73 64.85 324.73 64.85 325.73 64.85 326.73 64.85 327.73 64.85 328.73 64.85 329.73 64.85 330.73 64.85 331.73 64.85 332.73 64.85 333.73 64.85 334.73 64.85 335.73 64.85 336.73 64.85 337.73 64.85 338.73 64.85 339.73 64.85 340.73 64.85 341.73 64.85 342.73 64.85 343.73 64.85 344.73 64.85 345.73 64.85 346.73 64.85
02 Jan 2008 315.71 67.31 316.71 67.31 317.71 67.31 318.71 67.31 319.71 67.31 320.71 67.31 321.71 67.31 322.71 67.31 323.71 67.31 324.71 67.31 325.71 67.31 326.71 67.31 327.71 67.31 328.71 67.31 329.71 67.31 330.71 67.31 331.71 67.31 332.71 67.31 333.71 67.31 334.71 67.31 335.71 67.31 336.71 67.31 337.71 67.31 338.71 67.31 339.71 67.31 340.71 67.31 341.71 67.31 342.71 67.31 343.71 67.31 344.71 67.31 345.71 67.31
03 Jan 2008 314.69 25.56 315.69 25.70 316.69 25.77 317.69 25.85 318.69 25.92 319.69 26.00 320.69 26.27 321.69 26.35 322.69 26.43 323.69 26.51 324.69 26.79 325.69 27.07 326.69 27.31 327.69 27.38 328.69 27.44 329.69 27.50 330.69 27.77 331.69 27.83 332.69 27.89 333.69 27.95 334.69 28.02 335.69 28.08 336.69 28.34 337.69 28.41 338.69 28.47 339.69 28.74 340.69 28.80 341.69 29.06 342.69 29.13 343.69 29.39 344.69 29.46
04 Jan 2008 313.67 25.42 314.67 25.48 315.67 25.54 316.67 25.59 317.67 25.65 318.67 25.71 319.67 25.76 320.67 25.82 321.67 26.09 322.67 26.15 323.67 26.21 324.67 26.47 325.67 26.54 326.67 26.80 327.67 27.07 328.67 27.34 329.67 27.60 330.67 27.66 331.67 27.72 332.67 27.78 333.67 27.84 334.67 28.10 335.67 28.16 336.67 28.23 337.67 28.49 338.67 28.55 339.67 28.61 340.67 28.87 341.67 28.93 342.67 29.19 343.67 29.25
05 Jan 2008 312.65 25.06 313.65 25.10 314.65 25.14 315.65 25.18 316.65 25.22 317.65 25.27 318.65 25.51 319.65 25.55 320.65 25.60 321.65 25.64 322.65 25.69 323.65 25.93 324.65 25.98 325.65 26.03 326.65 26.28 327.65 26.53 328.65 26.78 329.65 27.03 330.65 27.29 331.65 27.52 332.65 27.78 333.65 27.84 334.65 27.89 335.65 27.95 336.65 28.21 337.65 28.27 338.65 28.33 339.65 28.59 340.65 28.65 341.65 28.91 342.65 28.97
06 Jan 2008 311.63 24.94 312.63 24.96 313.63 24.99 314.63 25.02 315.63 25.05 316.63 25.07 317.63 25.10 318.63 25.33 319.63 25.36 320.63 25.39 321.63 25.42 322.63 25.65 323.63 25.68 324.63 25.72 325.63 25.95 326.63 25.99 327.63 26.22 328.63 26.46 329.63 26.69 330.63 26.93 331.63 27.17 332.63 27.41 333.63 27.65 334.63 27.89 335.63 28.06 336.63 28.12 337.63 28.38 338.63 28.43 339.63 28.69 340.63 28.75 341.63 29.00
07 Jan 2008 310.61 20.40 311.61 20.42 312.61 20.43 313.61 20.45 314.61 20.66 315.61 20.68 316.61 20.70 317.61 20.71 318.61 20.73 319.61 20.95 320.61 20.97 321.61 20.99 322.61 21.20 323.61 21.22 324.61 21.24 325.61 21.46 326.61 21.49 327.61 21.71 328.61 21.93 329.61 22.15 330.61 22.37 331.61 22.60 332.61 22.82 333.61 23.05 334.61 23.27 335.61 23.50 336.61 23.73 337.61 23.96 338.61 24.19 339.61 24.28 340.61 24.54
08 Jan 2008 309.59 71.39 310.59 14.00 311.59 14.01 312.59 14.01 313.59 14.22 314.59 14.23 315.59 14.23 316.59 14.24 317.59 14.45 318.59 14.46 319.59 14.46 320.59 14.47 321.59 14.68 322.59 14.69 323.59 14.90 324.59 14.90 325.59 15.11 326.59 15.12 327.59 15.33 328.59 15.54 329.59 15.75 330.59 15.96 331.59 16.18 332.59 16.39 333.59 16.60 334.59 16.81 335.59 17.03 336.59 17.24 337.59 17.45 338.59 17.67 339.59 17.88
09 Jan 2008 308.56 68.71 309.56 68.71 310.56 68.71 311.56 68.71 312.56 10.08 313.56 10.28 314.56 10.28 315.56 10.28 316.56 10.28 317.56 10.48 318.56 10.48 319.56 10.48 320.56 10.68 321.56 10.68 322.56 10.88 323.56 10.88 324.56 11.08 325.56 11.08 326.56 11.28 327.56 11.48 328.56 11.68 329.56 11.88 330.56 12.08 331.56 12.28 332.56 12.48 333.56 12.68 334.56 12.89 335.56 13.09 336.56 13.29 337.56 13.49 338.56 13.69
10 Jan 2008 307.54 66.42 308.54 66.42 309.54 66.42 310.54 66.42 311.54 66.42 312.54 66.42 313.54 66.42 314.54 66.42 315.54 07.13 316.54 07.13 317.54 07.32 318.54 07.32 319.54 07.31 320.54 07.50 321.54 07.50 322.54 07.69 323.54 07.68 324.54 07.87 325.54 08.07 326.54 08.26 327.54 08.45 328.54 08.64 329.54 08.84 330.54 09.03 331.54 09.22 332.54 09.41 333.54 09.61 334.54 09.80 335.54 09.99 336.54 10.18 337.54 10.37
11 Jan 2008 306.52 64.78 307.52 64.78 308.52 64.78 309.52 64.78 310.52 64.78 311.52 64.78 312.52 64.78 313.52 64.78 314.52 64.78 315.52 64.78 316.52 64.78 317.52 64.78 318.52 04.82 319.52 04.81 320.52 04.99 321.52 05.18 322.52 05.17 323.52 05.36 324.52 05.55 325.52 05.73 326.52 05.92 327.52 06.11 328.52 06.29 329.52 06.48 330.52 06.66 331.52 06.85 332.52 07.03 333.52 07.22 334.52 07.40 335.52 07.59 336.52 07.77
12 Jan 2008 305.50 63.42 306.50 63.42 307.50 63.42 308.50 63.42 309.50 63.42 310.50 63.42 311.50 63.42 312.50 63.42 313.50 63.42 314.50 63.42 315.50 63.42 316.50 63.42 317.50 63.42 318.50 63.42 319.50 63.42 320.50 63.42 321.50 02.98 322.50 03.17 323.50 03.35 324.50 03.53 325.50 03.72 326.50 03.90 327.50 04.08 328.50 04.26 329.50 04.45 330.50 04.63 331.50 04.81 332.50 04.99 333.50 05.17 334.50 05.35 335.50 05.53
13 Jan 2008 304.48 62.36 305.48 62.36 306.48 62.36 307.48 62.36 308.48 62.36 309.48 62.36 310.48 62.36 311.48 62.36 312.48 62.36 313.48 62.36 314.48 62.36 315.48 62.36 316.48 62.36 317.48 62.36 318.48 62.36 319.48 62.36 320.48 62.36 321.48 62.36 322.48 62.36 323.48 62.36 328.48 02.56 329.48 02.73 330.48 02.91 331.48 03.05 332.48 03.27 333.48 03.42 334.48 03.62
14 Jan 2008 303.45 61.58 304.45 61.58 305.45 61.58 306.45 61.58 307.45 61.58 308.45 61.58 309.45 61.58 310.45 61.58 311.45 61.58 312.45 61.58 313.45 61.58 314.45 61.58 315.45 61.58 316.45 61.58 317.45 61.58 318.45 61.58 319.45 61.58 320.45 61.58 321.45 61.58 322.45 61.58 323.45 61.58 324.45 61.58 325.45 61.58 326.45 61.58
15 Jan 2008 302.43 60.75 303.43 60.75 304.43 60.75 305.43 60.75 306.43 60.75 307.43 60.75 308.43 60.75 309.43 60.75 310.43 60.75 311.43 60.75 312.43 60.75 313.43 60.75 314.43 60.75 315.43 60.75 316.43 60.75 317.43 60.75 318.43 60.75 319.43 60.75 320.43 60.75 321.43 60.75 322.43 60.75 323.43 60.75 324.43 60.75 325.43 60.75 326.43 60.75 327.43 60.75 328.43 60.75 329.43 60.75 330.43 60.75
16 Jan 2008 301.41 53.79 302.41 53.79 303.41 53.79 304.41 53.79 305.41 53.79 306.41 53.79 307.41 53.79 308.41 53.79 309.41 53.79 310.41 53.79 311.41 53.79 312.41 53.79 313.41 53.79 314.41 53.79 315.41 53.79 316.41 53.79 317.41 53.79 318.41 53.79 319.41 53.79 320.41 53.79 321.41 53.79 322.41 53.79 323.41 53.79 324.41 53.79 325.41 53.79 326.41 53.79 327.41 53.79 328.41 53.79 329.41 53.79 330.41 53.79 331.41 53.79
17 Jan 2008 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56 306.38 53.56 307.38 53.56 308.38 53.56 309.38 53.56 310.38 53.56 311.38 53.56 312.38 53.56 313.38 53.56 314.38 53.56 315.38 53.56 316.38 53.56 317.38 53.56 318.38 53.56 319.38 53.56 320.38 53.56 321.38 53.56 322.38 53.56 323.38 53.56 324.38 53.56 325.38 53.56 326.38 53.56 327.38 53.56 328.38 53.56 329.38 53.56 330.38 53.56
18 Jan 2008 299.36 53.36 300.36 53.36 301.36 53.36 302.36 53.36 303.36 53.36 304.36 53.36 305.36 53.36 306.36 53.36 307.36 53.36 308.36 53.36 309.36 53.36 310.36 53.36 311.36 53.36 312.36 53.36 313.36 53.36 314.36 53.36 315.36 53.36 316.36 53.36 317.36 53.36 318.36 53.36 319.36 53.36 320.36 53.36 321.36 53.36 322.36 53.36 323.36 53.36 324.36 53.36 325.36 53.36 326.36 53.36 327.36 53.36 328.36 53.36 329.36 53.36
19 Jan 2008 298.34 55.55 299.34 55.55 300.34 55.55 301.34 55.55 302.34 55.55 303.34 55.55 304.34 55.55 305.34 55.55 306.34 55.55 307.34 55.55 308.34 55.55 309.34 55.55 310.34 55.55 311.34 55.55 312.34 55.55 313.34 55.55 314.34 55.55 315.34 55.55 316.34 55.55 317.34 55.55 318.34 55.55 319.34 55.55 320.34 55.55 321.34 55.55 322.34 55.55 323.34 55.55 324.34 55.55 325.34 55.55 326.34 55.55 327.34 55.55 328.34 55.55
20 Jan 2008 297.31 56.05 298.31 56.05 299.31 56.05 300.31 56.05 301.31 56.05 302.31 56.05 303.31 56.05 304.31 56.05 305.31 56.05 306.31 56.05 307.31 56.05 308.31 56.05 309.31 56.05 310.31 56.05 311.31 56.05 312.31 56.05 313.31 56.05 314.31 56.05 315.31 56.05 316.31 56.05 317.31 56.05 318.31 56.05 319.31 56.05 320.31 56.05 321.31 56.05 322.31 56.05 323.31 56.05 324.31 56.05 325.31 56.05 326.31 56.05 327.31 56.05
21 Jan 2008 296.29 55.74 297.29 55.74 298.29 55.74 299.29 55.74 300.29 55.74 301.29 55.74 302.29 55.74 303.29 55.74 304.29 55.74 305.29 55.74 306.29 55.74 307.29 55.74 308.29 55.74 309.29 55.74 310.29 55.74 311.29 55.74 312.29 55.74 313.29 55.74 314.29 55.74 315.29 55.74 316.29 55.74 317.29 55.74 318.29 55.74 319.29 55.74 320.29 55.74 321.29 55.74 322.29 55.74 323.29 55.74 324.29 55.74 325.29 55.74 326.29 55.74
22 Jan 2008 295.26 55.64 296.26 55.64 297.26 55.64 298.26 55.64 299.26 55.64 300.26 55.64 301.26 55.64 302.26 55.64 303.26 55.64 304.26 55.64 305.26 55.64 306.26 55.64 307.26 55.64 308.26 55.64 309.26 55.64 310.26 55.64 311.26 55.64 312.26 55.64 313.26 55.64 314.26 55.64 315.26 55.64 316.26 55.64 317.26 55.64 318.26 55.64 319.26 55.64 320.26 55.64 321.26 55.64 322.26 55.64 323.26 55.64 324.26 55.64 325.26 55.64
23 Jan 2008 294.24 55.56 295.24 55.56 296.24 55.56 297.24 55.56 298.24 55.56 299.24 55.56 300.24 55.56 301.24 55.56 302.24 55.56 303.24 55.56 304.24 55.56 305.24 55.56 306.24 55.56 307.24 55.56 308.24 55.56 309.24 55.56 310.24 55.56 311.24 55.56 312.24 55.56 313.24 55.56 314.24 55.56 315.24 55.56 316.24 55.56 317.24 55.56 318.24 55.56 319.24 55.56 320.24 55.56 321.24 55.56 322.24 55.56 323.24 55.56 324.24 55.56
24 Jan 2008 293.22 55.49 294.22 55.49 295.22 55.49 296.22 55.49 297.22 55.49 298.22 55.49 299.22 55.49 300.22 55.49 301.22 55.49 302.22 55.49 303.22 55.49 304.22 55.49 305.22 55.49 306.22 55.49 307.22 55.49 308.22 55.49 309.22 55.49 310.22 55.49 311.22 55.49 312.22 55.49 313.22 55.49 314.22 55.49 315.22 55.49 316.22 55.49 317.22 55.49 318.22 55.49 319.22 55.49 320.22 55.49 321.22 55.49 322.22 55.49 323.22 55.49
25 Jan 2008 292.19 55.24 293.19 55.24 294.19 55.24 295.19 55.24 296.19 55.24 297.19 55.24 298.19 55.24 299.19 55.24 300.19 55.24 301.19 55.24 302.19 55.24 303.19 55.24 304.19 55.24 305.19 55.24 306.19 55.24 307.19 55.24 308.19 55.24 309.19 55.24 310.19 55.24 311.19 55.24 312.19 55.24 313.19 55.24 314.19 55.24 315.19 55.24 316.19 55.24 317.19 55.24 318.19 55.24 319.19 55.24 320.19 55.24 321.19 55.24 322.19 55.24
26 Jan 2008 291.17 55.20 292.17 55.20 293.17 55.20 294.17 55.20 295.17 55.20 296.17 55.20 297.17 55.20 298.17 55.20 299.17 55.20 300.17 55.20 301.17 55.20 302.17 55.20 303.17 55.20 304.17 55.20 305.17 55.20 306.17 55.20 307.17 55.20 308.17 55.20 309.17 55.20 310.17 55.20 311.17 55.20 312.17 55.20 313.17 55.20 314.17 55.20 315.17 55.20 316.17 55.20 317.17 55.20 318.17 55.20 319.17 55.20 320.17 55.20 321.17 55.20
27 Jan 2008 290.14 55.18 291.14 55.18 292.14 55.18 293.14 55.18 294.14 55.18 295.14 55.18 296.14 55.18 297.14 55.18 298.14 55.18 299.14 55.18 300.14 55.18 301.14 55.18 302.14 55.18 303.14 55.18 304.14 55.18 305.14 55.18 306.14 55.18 307.14 55.18 308.14 55.18 309.14 55.18 310.14 55.18 311.14 55.18 312.14 55.18 313.14 55.18 314.14 55.18 315.14 55.18 316.14 55.18 317.14 55.18 318.14 55.18 319.14 55.18 320.14 55.18
28 Jan 2008 289.12 55.16 290.12 55.16 291.12 55.16 292.12 55.16 293.12 55.16 294.12 55.16 295.12 55.16 296.12 55.16 297.12 55.16 298.12 55.16 299.12 55.16 300.12 55.16 301.12 55.16 302.12 55.16 303.12 55.16 304.12 55.16 305.12 55.16 306.12 55.16 307.12 55.16 308.12 55.16 309.12 55.16 310.12 55.16 311.12 55.16 312.12 55.16 313.12 55.16 314.12 55.16 315.12 55.16 316.12 55.16 317.12 55.16 318.12 55.16 319.12 55.16
29 Jan 2008 288.09 55.16 289.09 55.16 290.09 55.16 291.09 55.16 292.09 55.16 293.09 55.16 294.09 55.16 295.09 55.16 296.09 55.16 297.09 55.16 298.09 55.16 299.09 55.16 300.09 55.16 301.09 55.16 302.09 55.16 303.09 55.16 304.09 55.16 305.09 55.16 306.09 55.16 307.09 55.16 308.09 55.16 309.09 55.16 310.09 55.16 311.09 55.16 312.09 55.16 313.09 55.16 314.09 55.16 315.09 55.16 316.09 55.16 317.09 55.16 318.09 55.16
30 Jan 2008 287.07 55.17 288.07 55.17 289.07 55.17 290.07 55.17 291.07 55.17 292.07 55.17 293.07 55.17 294.07 55.17 295.07 55.17 296.07 55.17 297.07 55.17 298.07 55.17 299.07 55.17 300.07 55.17 301.07 55.17 302.07 55.17 303.07 55.17 304.07 55.17 305.07 55.17 306.07 55.17 307.07 55.17 308.07 55.17 309.07 55.17 310.07 55.17 311.07 55.17 312.07 55.17 313.07 55.17 314.07 55.17 315.07 55.17 316.07 55.17 317.07 55.17
31 Jan 2008 286.04 55.20 287.04 55.20 288.04 55.20 289.04 55.20 290.04 55.20 291.04 55.20 292.04 55.20 293.04 55.20 294.04 55.20 295.04 55.20 296.04 55.20 297.04 55.20 298.04 55.20 299.04 55.20 300.04 55.20 301.04 55.20 302.04 55.20 303.04 55.20 304.04 55.20 305.04 55.20 306.04 55.20 307.04 55.20 308.04 55.20 309.04 55.20 310.04 55.20 311.04 55.20 312.04 55.20 313.04 55.20 314.04 55.20 315.04 55.20 316.04 55.20
01 Feb 2008 285.02 55.23 286.02 55.23 287.02 55.23 288.02 55.23 289.02 55.23 290.02 55.23 291.02 55.23 292.02 55.23 293.02 55.23 294.02 55.23 295.02 55.23 296.02 55.23 297.02 55.23 298.02 55.23 299.02 55.23 300.02 55.23 301.02 55.23 302.02 55.23 303.02 55.23 304.02 55.23 305.02 55.23 306.02 55.23 307.02 55.23 308.02 55.23 309.02 55.23 310.02 55.23 311.02 55.23 312.02 55.23 313.02 55.23 314.02 55.23 315.02 55.23
02 Feb 2008 284.00 55.48 285.00 55.48 286.00 55.48 287.00 55.48 288.00 55.48 289.00 55.48 290.00 55.48 291.00 55.48 292.00 55.48 293.00 55.48 294.00 55.48 295.00 55.48 296.00 55.48 297.00 55.48 298.00 55.48 299.00 55.48 300.00 55.48 301.00 55.48 302.00 55.48 303.00 55.48 304.00 55.48 305.00 55.48 306.00 55.48 307.00 55.48 308.00 55.48 309.00 55.48 310.00 55.48 311.00 55.48 312.00 55.48 313.00 55.48 314.00 55.48
03 Feb 2008 282.97 55.54 283.97 55.54 284.97 55.54 285.97 55.54 286.97 55.54 287.97 55.54 288.97 55.54 289.97 55.54 290.97 55.54 291.97 55.54 292.97 55.54 293.97 55.54 294.97 55.54 295.97 55.54 296.97 55.54 297.97 55.54 298.97 55.54 299.97 55.54 300.97 55.54 301.97 55.54 302.97 55.54 303.97 55.54 304.97 55.54 305.97 55.54 306.97 55.54 307.97 55.54 308.97 55.54 309.97 55.54 310.97 55.54 311.97 55.54 312.97 55.54
04 Feb 2008 281.95 55.61 282.95 55.61 283.95 55.61 284.95 55.61 285.95 55.61 286.95 55.61 287.95 55.61 288.95 55.61 289.95 55.61 290.95 55.61 291.95 55.61 292.95 55.61 293.95 55.61 294.95 55.61 295.95 55.61 296.95 55.61 297.95 55.61 298.95 55.61 299.95 55.61 300.95 55.61 301.95 55.61 302.95 55.61 303.95 55.61 304.95 55.61 305.95 55.61 306.95 55.61 307.95 55.61 308.95 55.61 309.95 55.61 310.95 55.61 311.95 55.61
05 Feb 2008 280.93 54.86 281.93 54.87 282.93 54.88 283.93 55.09 284.93 55.10 285.93 55.10 286.93 55.31 287.93 55.31 288.93 55.47 289.93 55.71 290.93 55.71 291.93 55.71 292.93 55.71 293.93 55.71 294.93 55.71 295.93 55.71 296.93 55.71 297.93 55.71 298.93 55.71 299.93 55.71 300.93 55.71 301.93 55.71 302.93 55.71 303.93 55.71 304.93 55.71 305.93 55.71 306.93 55.71 307.93 55.71 308.93 55.71 309.93 55.71 310.93 55.71
06 Feb 2008 279.90 53.87 280.90 53.90 281.90 53.92 282.90 53.94 283.90 54.16 284.90 54.18 285.90 54.19 286.90 54.21 287.90 54.42 288.90 54.43 289.90 54.44 290.90 54.65 291.90 54.69 292.90 54.97 293.90 55.24 294.90 55.50 295.90 55.75 296.90 56.00 297.90 56.02 298.90 56.02 299.90 56.02 300.90 56.02 301.90 56.02 302.90 56.02 303.90 56.02 304.90 56.02 305.90 56.02 306.90 56.02 307.90 56.02 308.90 56.02 309.90 56.02
07 Feb 2008 278.88 52.81 279.88 52.85 280.88 52.88 281.88 52.91 282.88 52.94 283.88 52.97 284.88 53.20 285.88 53.23 286.88 53.25 287.88 53.27 288.88 53.49 289.88 53.51 290.88 53.53 291.88 53.75 292.88 53.76 293.88 53.77 294.88 53.99 295.88 54.11 296.88 54.40 297.88 54.69 298.88 54.96 299.88 55.23 300.88 55.49 301.88 55.75 302.88 56.00 303.88 56.15 304.88 56.15 305.88 56.15 306.88 56.15 307.88 56.15 308.88 56.15
08 Feb 2008 277.86 51.65 278.86 51.71 279.86 51.75 280.86 51.80 281.86 51.84 282.86 51.89 283.86 51.93 284.86 52.16 285.86 52.20 286.86 52.24 287.86 52.27 288.86 52.50 289.86 52.53 290.86 52.56 291.86 52.58 292.86 52.81 293.86 52.83 294.86 53.05 295.86 53.07 296.86 53.09 297.86 53.30 298.86 53.32 299.86 53.54 300.86 53.79 301.86 54.09 302.86 54.38 303.86 54.66 304.86 54.93 305.86 55.20 306.86 55.47 307.86 55.73
09 Feb 2008 276.83 50.42 277.83 50.48 278.83 50.54 279.83 50.60 280.83 50.66 281.83 50.72 282.83 50.77 283.83 50.82 284.83 51.07 285.83 51.11 286.83 51.16 287.83 51.20 288.83 51.24 289.83 51.48 290.83 51.52 291.83 51.56 292.83 51.59 293.83 51.82 294.83 51.86 295.83 52.08 296.83 52.11 297.83 52.34 298.83 52.36 299.83 52.59 300.83 52.61 301.83 52.83 302.83 52.85 303.83 53.07 304.83 53.29 305.83 53.44 306.83 53.74
10 Feb 2008 275.81 49.11 276.81 49.18 277.81 49.26 278.81 49.33 279.81 49.40 280.81 49.46 281.81 49.53 282.81 49.59 283.81 49.65 284.81 49.71 285.81 49.97 286.81 50.03 287.81 50.08 288.81 50.13 289.81 50.18 290.81 50.43 291.81 50.47 292.81 50.52 293.81 50.56 294.81 50.80 295.81 50.84 296.81 51.08 297.81 51.11 298.81 51.35 299.81 51.38 300.81 51.61 301.81 51.65 302.81 51.87 303.81 52.10 304.81 52.13 305.81 52.35
11 Feb 2008 274.79 47.93 275.79 47.82 276.79 47.90 277.79 47.99 278.79 48.07 279.79 48.14 280.79 48.22 281.79 48.29 282.79 48.37 283.79 48.44 284.79 48.51 285.79 48.57 286.79 48.64 287.79 48.90 288.79 48.96 289.79 49.02 290.79 49.08 291.79 49.13 292.79 49.39 293.79 49.44 294.79 49.49 295.79 49.74 296.79 49.78 297.79 50.03 298.79 50.07 299.79 50.32 300.79 50.36 301.79 50.60 302.79 50.84 303.79 50.87 304.79 51.11
12 Feb 2008 273.77 46.32 274.77 46.61 275.77 46.50 276.77 46.59 277.77 46.68 278.77 46.77 279.77 46.85 280.77 46.94 281.77 47.02 282.77 47.10 283.77 47.17 284.77 47.25 285.77 47.33 286.77 47.40 287.77 47.47 288.77 47.54 289.77 47.81 290.77 47.87 291.77 47.94 292.77 48.00 293.77 48.26 294.77 48.32 295.77 48.58 296.77 48.63 297.77 48.69 298.77 48.94 299.77 49.19 300.77 49.24 301.77 49.49 302.77 49.54 303.77 49.78
13 Feb 2008 272.75 44.67 273.75 44.97 274.75 45.07 275.75 45.16 276.75 45.26 277.75 45.35 278.75 45.44 279.75 45.53 280.75 45.62 281.75 45.71 282.75 45.79 283.75 45.87 284.75 45.96 285.75 46.04 286.75 46.12 287.75 46.19 288.75 46.27 289.75 46.34 290.75 46.42 291.75 46.69 292.75 46.76 293.75 46.83 294.75 47.09 295.75 47.16 296.75 47.42 297.75 47.49 298.75 47.75 299.75 47.81 300.75 48.07 301.75 48.12 302.75 48.38
14 Feb 2008 271.72 43.02 272.72 43.32 273.72 43.62 274.72 43.71 275.72 43.81 276.72 43.91 277.72 44.00 278.72 43.89 279.72 43.99 280.72 44.08 281.72 44.17 282.72 44.26 283.72 44.34 284.72 44.43 285.72 44.51 286.72 44.60 287.72 44.88 288.72 44.96 289.72 45.04 290.72 45.12 291.72 45.20 292.72 45.47 293.72 45.55 294.72 45.62 295.72 45.89 296.72 45.96 297.72 46.23 298.72 46.30 299.72 46.57 300.72 46.83 301.72 46.90
15 Feb 2008 270.70 41.37 271.70 41.66 272.70 41.96 273.70 42.26 274.70 42.15 275.70 42.25 276.70 42.34 277.70 42.44 278.70 42.53 279.70 42.62 280.70 42.72 281.70 42.81 282.70 42.90 283.70 42.99 284.70 43.07 285.70 43.16 286.70 43.25 287.70 43.33 288.70 43.42 289.70 43.50 290.70 43.78 291.70 43.86 292.70 43.94 293.70 44.22 294.70 44.30 295.70 44.38 296.70 44.65 297.70 44.73 298.70 45.00 299.70 45.27 300.70 45.35
16 Feb 2008 269.68 39.71 270.68 40.01 271.68 40.30 272.68 40.59 273.68 40.69 274.68 40.78 275.68 40.87 276.68 40.97 277.68 40.86 278.68 40.95 279.68 41.04 280.68 41.13 281.68 41.22 282.68 41.31 283.68 41.40 284.68 41.49 285.68 41.58 286.68 41.66 287.68 41.95 288.68 42.04 289.68 42.12 290.68 42.21 291.68 42.49 292.68 42.57 293.68 42.65 294.68 42.93 295.68 43.01 296.68 43.29 297.68 43.37 298.68 43.65 299.68 43.72
17 Feb 2008 268.66 37.85 269.66 38.14 270.66 38.43 271.66 38.72 272.66 39.01 273.66 39.10 274.66 39.19 275.66 39.28 276.66 39.36 277.66 39.45 278.66 39.54 279.66 39.63 280.66 39.72 281.66 39.81 282.66 39.90 283.66 39.98 284.66 40.07 285.66 40.16 286.66 40.24 287.66 40.33 288.66 40.41 289.66 40.70 290.66 40.78 291.66 40.87 292.66 40.95 293.66 41.23 294.66 41.31 295.66 41.60 296.66 41.68 297.66 41.96 298.66 42.04
18 Feb 2008 267.64 36.16 268.64 36.44 269.64 36.73 270.64 37.01 271.64 37.29 272.64 37.38 273.64 37.46 274.64 37.55 275.64 37.63 276.64 37.72 277.64 37.80 278.64 37.89 279.64 37.97 280.64 38.06 281.64 38.14 282.64 38.23 283.64 38.31 284.64 38.40 285.64 38.48 286.64 38.57 287.64 38.85 288.64 38.93 289.64 39.02 290.64 39.10 291.64 39.38 292.64 39.46 293.64 39.55 294.64 39.83 295.64 39.91 296.64 40.19 297.64 40.47
19 Feb 2008 266.63 34.40 267.63 34.68 268.63 34.96 269.63 35.23 270.63 35.51 271.63 35.59 272.63 35.67 273.63 35.75 274.63 35.83 275.63 35.91 276.63 35.99 277.63 36.07 278.63 36.16 279.63 36.24 280.63 36.32 281.63 36.40 282.63 36.48 283.63 36.56 284.63 36.64 285.63 36.92 286.63 37.00 287.63 37.08 288.63 37.17 289.63 37.45 290.63 37.53 291.63 37.61 292.63 37.89 293.63 37.97 294.63 38.25 295.63 38.33 296.63 38.61
20 Feb 2008 265.61 32.31 266.61 32.58 267.61 32.86 268.61 33.13 269.61 33.41 270.61 33.68 271.61 33.75 272.61 33.83 273.61 33.91 274.61 33.98 275.61 34.06 276.61 34.13 277.61 34.21 278.61 34.29 279.61 34.36 280.61 34.44 281.61 34.52 282.61 34.59 283.61 34.87 284.61 34.95 285.61 35.02 286.61 35.10 287.61 35.18 288.61 35.46 289.61 35.53 290.61 35.61 291.61 35.89 292.61 35.97 293.61 36.25 294.61 36.32 295.61 36.60
21 Feb 2008 264.59 30.20 265.59 30.47 266.59 30.74 267.59 31.00 268.59 31.27 269.59 31.54 270.59 31.62 271.59 31.69 272.59 31.76 273.59 31.83 274.59 31.90 275.59 31.97 276.59 32.04 277.59 32.12 278.59 32.19 279.59 32.26 280.59 32.53 281.59 32.61 282.59 32.68 283.59 32.75 284.59 32.83 285.59 32.90 286.59 33.17 287.59 33.25 288.59 33.32 289.59 33.60 290.59 33.67 291.59 33.75 292.59 34.02 293.59 34.09 294.59 34.37
22 Feb 2008 263.57 27.71 264.57 27.97 265.57 28.24 266.57 28.41 267.57 28.54 268.57 28.86 269.57 28.99 270.57 29.17 271.57 29.24 272.57 29.31 273.57 29.38 274.57 29.44 275.57 29.51 276.57 29.58 277.57 29.65 278.57 29.72 279.57 29.99 280.57 30.06 281.57 30.13 282.57 30.20 283.57 30.27 284.57 30.34 285.57 30.61 286.57 30.68 287.57 30.75 288.57 31.02 289.57 31.09 290.57 31.16 291.57 31.43 292.57 31.50 293.57 31.77
23 Feb 2008 262.55 26.41 263.55 26.67 264.55 26.80 265.55 26.91 266.55 27.01 267.55 27.31 268.55 27.42 269.55 27.53 270.55 27.84 271.55 27.99 272.55 28.05 273.55 28.12 274.55 28.18 275.55 28.25 276.55 28.32 277.55 28.58 278.55 28.65 279.55 28.71 280.55 28.78 281.55 28.85 282.55 28.91 283.55 29.18 284.55 29.25 285.55 29.32 286.55 29.38 287.55 29.65 288.55 29.72 289.55 29.99 290.55 30.06 291.55 30.32 292.55 30.39
24 Feb 2008 261.54 69.39 262.54 69.39 263.54 69.39 264.54 69.39 265.54 69.39 266.54 69.39 267.54 69.39 268.54 69.39 269.54 69.39 270.54 69.39 271.54 69.39 272.54 69.39 273.54 69.39 274.54 69.39 275.54 69.39 276.54 69.39 277.54 69.39 278.54 69.39 279.54 69.39 280.54 69.39 281.54 69.39 282.54 69.39 283.54 69.39 284.54 69.39 285.54 69.39 286.54 69.39 287.54 69.39 288.54 69.39 289.54 69.39 290.54 69.39 291.54 69.39
25 Feb 2008 260.52 75.00 261.52 75.00 262.52 75.00 263.52 75.00 264.52 75.00 265.52 75.00 266.52 75.00 267.52 75.00 268.52 75.00 269.52 75.00 270.52 75.00 271.52 75.00 272.52 75.00 273.52 75.00 274.52 75.00 275.52 75.00 276.52 75.00 277.52 75.00 278.52 75.00 279.52 75.00 280.52 75.00 281.52 75.00 282.52 75.00 283.52 75.00 284.52 75.00 285.52 75.00 286.52 75.00 287.52 75.00 288.52 75.00 289.52 75.00 290.52 75.00
26 Feb 2008 259.51 80.52 260.51 80.52 261.51 80.52 262.51 80.52 263.51 80.52 264.51 80.52 265.51 80.52 266.51 80.52 267.51 80.52 268.51 80.52 269.51 80.52 270.51 80.52 271.51 80.52 272.51 80.52 273.51 80.52 274.51 80.52 275.51 80.52 276.51 80.52 277.51 80.52 278.51 80.52 279.51 80.52 280.51 80.52 281.51 80.52 282.51 80.52 283.51 80.52 284.51 80.52 285.51 80.52 286.51 80.52 287.51 80.52 288.51 80.52 289.51 80.52
27 Feb 2008 258.49 85.15 259.49 85.15 260.49 85.15 261.49 85.15 262.49 85.15 263.49 85.15 264.49 85.15 265.49 85.15 266.49 85.15 267.49 85.15 268.49 85.15 269.49 85.15 270.49 85.15 271.49 85.15 272.49 85.15 273.49 85.15 274.49 85.15 275.49 85.15 276.49 85.15 277.49 85.15 278.49 85.15 279.49 85.15 280.49 85.15 281.49 85.15 282.49 85.15 283.49 85.15 284.49 85.15 285.49 85.15 286.49 85.15 287.49 85.15 288.49 85.15
28 Feb 2008 257.48 88.52 258.48 88.52 259.48 88.52 260.48 88.52 261.48 88.52 262.48 88.52 263.48 88.52 264.48 88.52 265.48 88.52 266.48 88.52 267.48 88.52 268.48 88.52 269.48 88.52 270.48 88.52 271.48 88.52 272.48 88.52 273.48 88.52 274.48 88.52 275.48 88.52 276.48 88.52 277.48 88.52 278.48 88.52 279.48 88.52 280.48 88.52 281.48 88.52 282.48 88.52 283.48 88.52 284.48 88.52 285.48 88.52 286.48 88.52 287.48 88.52
29 Feb 2008 256.47 91.23 257.47 91.23 258.47 91.23 259.47 91.23 260.47 91.23 261.47 91.23 262.47 91.23 263.47 91.23 264.47 91.23 265.47 91.23 266.47 91.23 267.47 91.23 268.47 91.23 269.47 91.23 270.47 91.23 271.47 91.23 272.47 91.23 273.47 91.23 274.47 91.23 275.47 91.23 276.47 91.23 277.47 91.23 278.47 91.23 279.47 91.23 280.47 91.23 281.47 91.23 282.47 91.23 283.47 91.23 284.47 91.23 285.47 91.23 286.47 91.23
01 Mar 2008 255.45 93.59 256.45 93.59 257.45 93.59 258.45 93.59 259.45 93.59 260.45 93.59 261.45 93.59 262.45 93.59 263.45 93.59 264.45 93.59 265.45 93.59 266.45 93.59 267.45 93.59 268.45 93.59 269.45 93.59 270.45 93.59 271.45 93.59 272.45 93.59 273.45 93.59 274.45 93.59 275.45 93.59 276.45 93.59 277.45 93.59 278.45 93.59 279.45 93.59 280.45 93.59 281.45 93.59 282.45 93.59 283.45 93.59 284.45 93.59 285.45 93.59
02 Mar 2008 254.44 95.76 255.44 95.76 256.44 95.76 257.44 95.76 258.44 95.76 259.44 95.76 260.44 95.76 261.44 95.76 262.44 95.76 263.44 95.76 264.44 95.76 265.44 95.76 266.44 95.76 267.44 95.76 268.44 95.76 269.44 95.76 270.44 95.76 271.44 95.76 272.44 95.76 273.44 95.76 274.44 95.76 275.44 95.76 276.44 95.76 277.44 95.76 278.44 95.76 279.44 95.76 280.44 95.76 281.44 95.76 282.44 95.76 283.44 95.76 284.44 95.76
03 Mar 2008 253.43 58.13 254.43 58.13 255.43 58.13 256.43 58.13 257.43 58.13 258.43 58.13 259.43 58.13 260.43 58.13 261.43 58.13 262.43 58.13 263.43 58.13 264.43 58.13 265.43 58.13 266.43 58.13 267.43 58.13 268.43 58.13 269.43 58.13 270.43 58.13 271.43 58.13 272.43 58.13 273.43 58.13 274.43 58.13 275.43 58.13 276.43 58.13 277.43 58.13 278.43 58.13 279.43 58.13 280.43 58.13 281.43 58.13 282.43 58.13 283.43 58.13
04 Mar 2008 252.42 57.61 253.42 57.61 254.42 57.61 255.42 57.61 256.42 57.61 257.42 57.61 258.42 57.61 259.42 57.61 260.42 57.61 261.42 57.61 262.42 57.61 263.42 57.61 264.42 57.61 265.42 57.61 266.42 57.61 267.42 57.61 268.42 57.61 269.42 57.61 270.42 57.61 271.42 57.61 272.42 57.61 273.42 57.61 274.42 57.61 275.42 57.61 276.42 57.61 277.42 57.61 278.42 57.61 279.42 57.61 280.42 57.61 281.42 57.61 282.42 57.61
05 Mar 2008 251.41 62.45 252.41 62.45 253.41 62.45 254.41 62.45 255.41 62.45 256.41 62.45 257.41 62.45 258.41 62.45 259.41 62.45 260.41 62.45 261.41 62.45 262.41 62.45 263.41 62.45 264.41 62.45 265.41 62.45 266.41 62.45 267.41 62.45 268.41 62.45 269.41 62.45 270.41 62.45 271.41 62.45 272.41 62.45 273.41 62.45 274.41 62.45 275.41 62.45 276.41 62.45 277.41 62.45 278.41 62.45 279.41 62.45 280.41 62.45 281.41 62.45
06 Mar 2008 250.40 61.13 251.40 61.13 252.40 61.13 253.40 61.13 254.40 61.13 255.40 61.13 256.40 61.13 257.40 61.13 258.40 61.13 259.40 61.13 260.40 61.13 261.40 61.13 262.40 61.13 263.40 61.13 264.40 61.13 265.40 61.13 266.40 61.13 267.40 61.13 268.40 61.13 269.40 61.13 270.40 61.13 271.40 61.13 272.40 61.13 273.40 61.13 274.40 61.13 275.40 61.13 276.40 61.13 277.40 61.13 278.40 61.13 279.40 61.13 280.40 61.13
07 Mar 2008 249.39 59.95 250.39 59.95 251.39 59.95 252.39 59.95 253.39 59.95 254.39 59.95 255.39 59.95 256.39 59.95 257.39 59.95 258.39 59.95 259.39 59.95 260.39 59.95 261.39 59.95 262.39 59.95 263.39 59.95 264.39 59.95 265.39 59.95 266.39 59.95 267.39 59.95 268.39 59.95 269.39 59.95 270.39 59.95 271.39 59.95 272.39 59.95 273.39 59.95 274.39 59.95 275.39 59.95 276.39 59.95 277.39 59.95 278.39 59.95 279.39 59.95
08 Mar 2008 248.38 59.07 249.38 59.07 250.38 59.07 251.38 59.07 252.38 59.07 253.38 59.07 254.38 59.07 255.38 59.07 256.38 59.07 257.38 59.07 258.38 59.07 259.38 59.07 260.38 59.07 261.38 59.07 262.38 59.07 263.38 59.07 264.38 59.07 265.38 59.07 266.38 59.07 267.38 59.07 268.38 59.07 269.38 59.07 270.38 59.07 271.38 59.07 272.38 59.07 273.38 59.07 274.38 59.07 275.38 59.07 276.38 59.07 277.38 59.07 278.38 59.07
09 Mar 2008 247.38 58.46 248.38 58.46 249.38 58.46 250.38 58.46 251.38 58.46 252.38 58.46 253.38 58.46 254.38 58.46 255.38 58.46 256.38 58.46 257.38 58.46 258.38 58.46 259.38 58.46 260.38 58.46 261.38 58.46 262.38 58.46 263.38 58.46 264.38 58.46 265.38 58.46 266.38 58.46 267.38 58.46 268.38 58.46 269.38 58.46 270.38 58.46 271.38 58.46 272.38 58.46 273.38 58.46 274.38 58.46 275.38 58.46 276.38 58.46 277.38 58.46
10 Mar 2008 246.37 57.93 247.37 57.93 248.37 57.93 249.37 57.93 250.37 57.93 251.37 57.93 252.37 57.93 253.37 57.93 254.37 57.93 255.37 57.93 256.37 57.93 257.37 57.93 258.37 57.93 259.37 57.93 260.37 57.93 261.37 57.93 262.37 57.93 263.37 57.93 264.37 57.93 265.37 57.93 266.37 57.93 267.37 57.93 268.37 57.93 269.37 57.93 270.37 57.93 271.37 57.93 272.37 57.93 273.37 57.93 274.37 57.93 275.37 57.93 276.37 57.93
11 Mar 2008 245.37 57.45 246.37 57.45 247.37 57.45 248.37 57.45 249.37 57.45 250.37 57.45 251.37 57.45 252.37 57.45 253.37 57.45 254.37 57.45 255.37 57.45 256.37 57.45 257.37 57.45 258.37 57.45 259.37 57.45 260.37 57.45 261.37 57.45 262.37 57.45 263.37 57.45 264.37 57.45 265.37 57.45 266.37 57.45 267.37 57.45 268.37 57.45 269.37 57.45 270.37 57.45 271.37 57.45 272.37 57.45 273.37 57.45 274.37 57.45 275.37 57.45
12 Mar 2008 244.36 57.01 245.36 57.01 246.36 57.01 247.36 57.01 248.36 57.01 249.36 57.01 250.36 57.01 251.36 57.01 252.36 57.01 253.36 57.01 254.36 57.01 255.36 57.01 256.36 57.01 257.36 57.01 258.36 57.01 259.36 57.01 260.36 57.01 261.36 57.01 262.36 57.01 263.36 57.01 264.36 57.01 265.36 57.01 266.36 57.01 267.36 57.01 268.36 57.01 269.36 57.01 270.36 57.01 271.36 57.01 272.36 57.01 273.36 57.01 274.36 57.01
13 Mar 2008 243.36 56.59 244.36 56.59 245.36 56.59 246.36 56.59 247.36 56.59 248.36 56.59 249.36 56.59 250.36 56.59 251.36 56.59 252.36 56.59 253.36 56.59 254.36 56.59 255.36 56.59 256.36 56.59 257.36 56.59 258.36 56.59 259.36 56.59 260.36 56.59 261.36 56.59 262.36 56.59 263.36 56.59 264.36 56.59 265.36 56.59 266.36 56.59 267.36 56.59 268.36 56.59 269.36 56.59 270.36 56.59 271.36 56.59 272.36 56.59 273.36 56.59
14 Mar 2008 242.35 56.22 243.35 56.22 244.35 56.22 245.35 56.22 246.35 56.22 247.35 56.22 248.35 56.22 249.35 56.22 250.35 56.22 251.35 56.22 252.35 56.22 253.35 56.22 254.35 56.22 255.35 56.22 256.35 56.22 257.35 56.22 258.35 56.22 259.35 56.22 260.35 56.22 261.35 56.22 262.35 56.22 263.35 56.22 264.35 56.22 265.35 56.22 266.35 56.22 267.35 56.22 268.35 56.22 269.35 56.22 270.35 56.22 271.35 56.22 272.35 56.22
15 Mar 2008 241.35 56.08 242.35 56.08 243.35 56.08 244.35 56.08 245.35 56.08 246.35 56.08 247.35 56.08 248.35 56.08 249.35 56.08 250.35 56.08 251.35 56.08 252.35 56.08 253.35 56.08 254.35 56.08 255.35 56.08 256.35 56.08 257.35 56.08 258.35 56.08 259.35 56.08 260.35 56.08 261.35 56.08 262.35 56.08 263.35 56.08 264.35 56.08 265.35 56.08 266.35 56.08 267.35 56.08 268.35 56.08 269.35 56.08 270.35 56.08 271.35 56.08
16 Mar 2008 240.35 55.76 241.35 55.76 242.35 55.76 243.35 55.76 244.35 55.76 245.35 55.76 246.35 55.76 247.35 55.76 248.35 55.76 249.35 55.76 250.35 55.76 251.35 55.76 252.35 55.76 253.35 55.76 254.35 55.76 255.35 55.76 256.35 55.76 257.35 55.76 258.35 55.76 259.35 55.76 260.35 55.76 261.35 55.76 262.35 55.76 263.35 55.76 264.35 55.76 265.35 55.76 266.35 55.76 267.35 55.76 268.35 55.76 269.35 55.76 270.35 55.76
17 Mar 2008 239.35 55.65 240.35 55.65 241.35 55.65 242.35 55.65 243.35 55.65 244.35 55.65 245.35 55.65 246.35 55.65 247.35 55.65 248.35 55.65 249.35 55.65 250.35 55.65 251.35 55.65 252.35 55.65 253.35 55.65 254.35 55.65 255.35 55.65 256.35 55.65 257.35 55.65 258.35 55.65 259.35 55.65 260.35 55.65 261.35 55.65 262.35 55.65 263.35 55.65 264.35 55.65 265.35 55.65 266.35 55.65 267.35 55.65 268.35 55.65 269.35 55.65
18 Mar 2008 238.35 55.57 239.35 55.57 240.35 55.57 241.35 55.57 242.35 55.57 243.35 55.57 244.35 55.57 245.35 55.57 246.35 55.57 247.35 55.57 248.35 55.57 249.35 55.57 250.35 55.57 251.35 55.57 252.35 55.57 253.35 55.57 254.35 55.57 255.35 55.57 256.35 55.57 257.35 55.57 258.35 55.57 259.35 55.57 260.35 55.57 261.35 55.57 262.35 55.57 263.35 55.57 264.35 55.57 265.35 55.57 266.35 55.57 267.35 55.57 268.35 55.57
19 Mar 2008 237.35 55.50 238.35 55.50 239.35 55.50 240.35 55.50 241.35 55.50 242.35 55.50 243.35 55.50 244.35 55.50 245.35 55.50 246.35 55.50 247.35 55.50 248.35 55.50 249.35 55.50 250.35 55.50 251.35 55.50 252.35 55.50 253.35 55.50 254.35 55.50 255.35 55.50 256.35 55.50 257.35 55.50 258.35 55.50 259.35 55.50 260.35 55.50 261.35 55.50 262.35 55.50 263.35 55.50 264.35 55.50 265.35 55.50 266.35 55.50 267.35 55.50
20 Mar 2008 236.36 55.25 237.36 55.25 238.36 55.25 239.36 55.25 240.36 55.25 241.36 55.25 242.36 55.25 243.36 55.25 244.36 55.25 245.36 55.25 246.36 55.25 247.36 55.25 248.36 55.25 249.36 55.25 250.36 55.25 251.36 55.25 252.36 55.25 253.36 55.25 254.36 55.25 255.36 55.25 256.36 55.25 257.36 55.25 258.36 55.25 259.36 55.25 260.36 55.25 261.36 55.25 262.36 55.25 263.36 55.25 264.36 55.25 265.36 55.25 266.36 55.25
21 Mar 2008 235.36 54.31 236.36 54.52 237.36 54.52 238.36 54.76 239.36 55.04 240.36 55.21 241.36 55.21 242.36 55.21 243.36 55.21 244.36 55.21 245.36 55.21 246.36 55.21 247.36 55.21 248.36 55.21 249.36 55.21 250.36 55.21 251.36 55.21 252.36 55.21 253.36 55.21 254.36 55.21 255.36 55.21 256.36 55.21 257.36 55.21 258.36 55.21 259.36 55.21 260.36 55.21 261.36 55.21 262.36 55.21 263.36 55.21 264.36 55.21
22 Mar 2008 234.36 53.43 235.36 53.45 236.36 53.46 237.36 53.68 238.36 53.87 239.36 54.00 240.36 54.31 241.36 54.61 242.36 54.90 243.36 55.18 244.36 55.18 245.36 55.18 246.36 55.18 247.36 55.18 248.36 55.18 249.36 55.18 250.36 55.18 251.36 55.18 252.36 55.18 253.36 55.18 254.36 55.18 255.36 55.18 256.36 55.18 257.36 55.18 258.36 55.18 259.36 55.18 260.36 55.18 261.36 55.18 262.36 55.18 263.36 55.18 264.36 55.18
23 Mar 2008 233.37 51.58 234.37 51.95 235.37 52.08 236.37 52.17 237.37 52.43 238.37 52.81 239.37 52.86 240.37 53.04 241.37 53.40 242.37 53.74 243.37 54.07 244.37 54.38 245.37 54.68 246.37 54.96 247.37 55.17 248.37 55.17 249.37 55.17 250.37 55.17 251.37 55.17 252.37 55.17 253.37 55.17 254.37 55.17 255.37 55.17 256.37 55.17 257.37 55.17 258.37 55.17 259.37 55.17 260.37 55.17 261.37 55.17 262.37 55.17
24 Mar 2008 232.37 51.43 233.37 51.48 234.37 51.53 235.37 51.57 236.37 51.61 237.37 51.84 238.37 51.88 239.37 51.91 240.37 51.94 241.37 52.00 242.37 52.23 243.37 52.63 244.37 53.01 245.37 53.38 246.37 53.72 247.37 54.05 248.37 54.36 249.37 54.66 250.37 54.95 251.37 55.16 252.37 55.16 253.37 55.16 254.37 55.16 255.37 55.16 256.37 55.16 257.37 55.16 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 55.16
25 Mar 2008 231.38 50.28 232.38 50.35 233.38 50.42 234.38 50.48 235.38 50.53 236.38 50.79 237.38 50.84 238.38 50.88 239.38 50.92 240.38 50.96 241.38 51.00 242.38 51.04 243.38 51.27 244.38 51.39 245.38 51.66 246.38 52.09 247.38 52.51 248.38 52.89 249.38 53.26 250.38 53.61 251.38 53.94 252.38 54.26 253.38 54.56 254.38 54.85 255.38 55.13 256.38 55.17 257.38 55.17 258.38 55.17 259.38 55.17 260.38 55.17 261.38 55.17
26 Mar 2008 230.39 49.22 231.39 49.31 232.39 49.39 233.39 49.47 234.39 49.55 235.39 49.62 236.39 49.69 237.39 49.75 238.39 49.82 239.39 49.87 240.39 49.93 241.39 49.98 242.39 50.02 243.39 50.27 244.39 50.31 245.39 50.35 246.39 50.38 247.39 50.61 248.39 50.93 249.39 51.41 250.39 51.86 251.39 52.28 252.39 52.67 253.39 53.05 254.39 53.41 255.39 53.74 256.39 54.07 257.39 54.38 258.39 54.68 259.39 54.96 260.39 55.19
27 Mar 2008 229.40 48.04 230.40 48.15 231.40 48.05 232.40 48.15 233.40 48.25 234.40 48.34 235.40 48.43 236.40 48.52 237.40 48.60 238.40 48.67 239.40 48.74 240.40 48.81 241.40 48.88 242.40 48.94 243.40 49.00 244.40 49.25 245.40 49.31 246.40 49.35 247.40 49.40 248.40 49.64 249.40 49.68 250.40 49.92 251.40 50.02 252.40 50.55 253.40 51.05 254.40 51.51 255.40 51.95 256.40 52.36 257.40 52.74 258.40 53.11 259.40 53.46
28 Mar 2008 228.41 46.74 229.41 46.67 230.41 46.80 231.41 46.92 232.41 47.03 233.41 46.95 234.41 47.06 235.41 47.16 236.41 47.26 237.41 47.36 238.41 47.45 239.41 47.54 240.41 47.62 241.41 47.70 242.41 47.78 243.41 47.86 244.41 47.93 245.41 48.19 246.41 48.25 247.41 48.31 248.41 48.37 249.41 48.62 250.41 48.67 251.41 48.92 252.41 48.96 253.41 49.20 254.41 49.24 255.41 49.52 256.41 50.07 257.41 50.58 258.41 51.06
29 Mar 2008 227.42 45.34 228.42 45.29 229.42 45.44 230.42 45.38 231.42 45.51 232.42 45.64 233.42 45.77 234.42 45.70 235.42 45.82 236.42 45.93 237.42 46.04 238.42 46.15 239.42 46.26 240.42 46.36 241.42 46.45 242.42 46.55 243.42 46.64 244.42 46.72 245.42 46.80 246.42 46.88 247.42 47.16 248.42 47.23 249.42 47.29 250.42 47.56 251.42 47.62 252.42 47.87 253.42 47.93 254.42 48.18 255.42 48.23 256.42 48.47 257.42 48.71
30 Mar 2008 226.43 43.48 227.43 43.84 228.43 43.80 229.43 43.95 230.43 44.11 231.43 44.05 232.43 44.20 233.43 44.34 234.43 44.28 235.43 44.41 236.43 44.54 237.43 44.67 238.43 44.79 239.43 44.91 240.43 44.82 241.43 44.93 242.43 45.04 243.43 45.35 244.43 45.45 245.43 45.54 246.43 45.63 247.43 45.72 248.43 46.01 249.43 46.09 250.43 46.17 251.43 46.44 252.43 46.52 253.43 46.78 254.43 46.85 255.43 47.11 256.43 47.37
31 Mar 2008 225.44 41.59 226.44 41.96 227.44 42.33 228.44 42.29 229.44 42.45 230.44 42.61 231.44 42.57 232.44 42.72 233.44 42.67 234.44 42.82 235.44 42.96 236.44 43.10 237.44 43.24 238.44 43.17 239.44 43.31 240.44 43.43 241.44 43.56 242.44 43.68 243.44 43.79 244.44 43.91 245.44 44.02 246.44 44.32 247.44 44.43 248.44 44.53 249.44 44.62 250.44 44.91 251.44 45.00 252.44 45.29 253.44 45.37 254.44 45.65 255.44 45.93
01 Apr 2008 224.45 39.73 225.45 40.09 226.45 40.46 227.45 40.83 228.45 40.79 229.45 40.95 230.45 40.91 231.45 41.07 232.45 41.23 233.45 41.19 234.45 41.34 235.45 41.49 236.45 41.44 237.45 41.58 238.45 41.73 239.45 41.87 240.45 42.00 241.45 42.14 242.45 42.27 243.45 42.40 244.45 42.52 245.45 42.64 246.45 42.76 247.45 42.88 248.45 43.19 249.45 43.30 250.45 43.40 251.45 43.70 252.45 43.80 253.45 44.10 254.45 44.39
02 Apr 2008 223.47 37.92 224.47 38.28 225.47 38.64 226.47 39.00 227.47 39.16 228.47 39.33 229.47 39.29 230.47 39.45 231.47 39.40 232.47 39.56 233.47 39.72 234.47 39.67 235.47 39.82 236.47 39.98 237.47 40.12 238.47 40.07 239.47 40.22 240.47 40.36 241.47 40.50 242.47 40.64 243.47 40.77 244.47 40.90 245.47 41.23 246.47 41.36 247.47 41.49 248.47 41.61 249.47 41.93 250.47 42.04 251.47 42.35 252.47 42.46 253.47 42.77
03 Apr 2008 222.48 36.00 223.48 36.35 224.48 36.70 225.48 37.06 226.48 37.41 227.48 37.56 228.48 37.72 229.48 37.67 230.48 37.82 231.48 37.78 232.48 37.93 233.48 38.08 234.48 38.23 235.48 38.18 236.48 38.33 237.48 38.48 238.48 38.63 239.48 38.78 240.48 38.92 241.48 39.06 242.48 39.20 243.48 39.34 244.48 39.48 245.48 39.61 246.48 39.75 247.48 39.88 248.48 40.20 249.48 40.33 250.48 40.65 251.48 40.77
04 Apr 2008 221.50 34.39 222.50 34.73 223.50 35.07 224.50 35.41 225.50 35.75 226.50 35.89 227.50 36.03 228.50 35.97 229.50 36.12 230.50 36.26 231.50 36.21 232.50 36.35 233.50 36.50 234.50 36.64 235.50 36.59 236.50 36.73 237.50 36.88 238.50 37.02 239.50 37.16 240.50 37.31 241.50 37.45 242.50 37.59 243.50 37.73 244.50 37.86 245.50 38.00 246.50 38.33 247.50 38.47 248.50 38.60 249.50 38.93 250.50 39.05 251.50 39.38
05 Apr 2008 220.52 32.69 221.52 33.01 222.52 33.33 223.52 33.66 224.52 33.98 225.52 34.31 226.52 34.44 227.52 34.37 228.52 34.50 229.52 34.64 230.52 34.57 231.52 34.71 232.52 34.84 233.52 34.98 234.52 35.11 235.52 35.25 236.52 35.19 237.52 35.32 238.52 35.46 239.52 35.60 240.52 35.74 241.52 35.87 242.52 36.01 243.52 36.14 244.52 36.48 245.52 36.61 246.52 36.74 247.52 37.08 248.52 37.21 249.52 37.34 250.52 37.66
06 Apr 2008 219.53 31.08 220.53 31.39 221.53 31.70 222.53 32.01 223.53 32.32 224.53 32.63 225.53 32.75 226.53 32.87 227.53 32.98 228.53 33.10 229.53 33.02 230.53 33.15 231.53 33.27 232.53 33.39 233.53 33.52 234.53 33.65 235.53 33.57 236.53 33.70 237.53 33.83 238.53 33.96 239.53 34.09 240.53 34.22 241.53 34.54 242.53 34.67 243.53 34.80 244.53 34.93 245.53 35.06 246.53 35.39 247.53 35.52 248.53 35.84 249.53 35.97
07 Apr 2008 218.55 29.56 219.55 29.85 220.55 30.15 221.55 30.44 222.55 30.74 223.55 31.24 224.55 31.34 225.55 31.25 226.55 31.35 227.55 31.46 228.55 31.56 229.55 31.67 230.55 31.78 231.55 31.90 232.55 32.01 233.55 31.92 234.55 32.04 235.55 32.16 236.55 32.27 237.55 32.39 238.55 32.51 239.55 32.83 240.55 32.95 241.55 33.07 242.55 33.19 243.55 33.31 244.55 33.43 245.55 33.75 246.55 33.88 247.55 34.20
08 Apr 2008 217.57 28.29 218.57 28.57 219.57 28.78 220.57 28.75 221.57 28.93 222.57 29.11 223.57 29.29 224.57 29.47 225.57 29.85 226.57 30.08 227.57 30.18 228.57 30.27 229.57 30.17 230.57 30.27 231.57 30.37 232.57 30.48 233.57 30.58 234.57 30.68 235.57 30.79 236.57 30.90 237.57 31.00 238.57 31.31 239.57 31.42 240.57 31.53 241.57 31.64 242.57 31.76 243.57 32.07 244.57 32.18 245.57 32.29 246.57 32.61 247.57 32.72
09 Apr 2008 216.59 26.86 217.59 26.95 218.59 27.15 219.59 27.16 220.59 27.18 221.59 27.41 222.59 27.45 223.59 27.51 224.59 27.77 225.59 27.83 226.59 28.10 227.59 28.57 228.59 28.81 229.59 28.90 230.59 28.99 231.59 29.08 232.59 29.18 233.59 29.27 234.59 29.37 235.59 29.46 236.59 29.56 237.59 29.86 238.59 29.96 239.59 30.06 240.59 30.16 241.59 30.26 242.59 30.56 243.59 30.66 244.59 30.77 245.59 31.07 246.59 31.18
10 Apr 2008 215.61 25.62 216.61 25.69 217.61 25.77 218.61 25.86 219.61 25.97 220.61 25.88 221.61 26.01 222.61 26.14 223.61 26.29 224.61 26.44 225.61 26.60 226.61 26.77 227.61 26.94 228.61 27.12 229.61 27.70 230.61 27.93 231.61 28.01 232.61 28.10 233.61 28.18 234.61 28.27 235.61 28.35 236.61 28.44 237.61 28.73 238.61 28.82 239.61 28.91 240.61 29.00 241.61 29.30 242.61 29.39 243.61 29.48 244.61 29.78 245.61 29.88
11 Apr 2008 214.64 25.13 215.64 25.33 216.64 25.33 217.64 25.35 218.64 25.37 219.64 25.41 220.64 25.65 221.64 25.69 222.64 25.75 223.64 25.81 224.64 25.88 225.64 25.96 226.64 26.25 227.64 26.34 228.64 26.64 229.64 26.94 230.64 27.45 231.64 27.73 232.64 27.81 233.64 27.89 234.64 27.97 235.64 28.05 236.64 28.33 237.64 28.41 238.64 28.49 239.64 28.57 240.64 28.86 241.64 28.94 242.64 29.03 243.64 29.31 244.64 29.40
12 Apr 2008 213.66 24.94 214.66 25.09 215.66 25.05 216.66 25.02 217.66 25.18 218.66 25.16 219.66 25.34 220.66 25.33 221.66 25.52 222.66 25.52 223.66 25.53 224.66 25.74 225.66 25.75 226.66 25.98 227.66 26.20 228.66 26.44 229.66 26.68 230.66 27.12 231.66 27.57 232.66 27.70 233.66 27.77 234.66 27.84 235.66 27.91 236.66 28.19 237.66 28.26 238.66 28.34 239.66 28.61 240.66 28.69 241.66 28.77 242.66 29.05 243.66 29.13
13 Apr 2008 212.68 24.96 213.68 24.88 214.68 25.01 215.68 25.13 216.68 25.07 217.68 25.20 218.68 25.14 219.68 25.29 220.68 25.44 221.68 25.39 222.68 25.55 223.68 25.71 224.68 25.68 225.68 25.85 226.68 26.02 227.68 26.20 228.68 26.39 229.68 26.78 230.68 27.17 231.68 27.57 232.68 27.72 233.68 27.79 234.68 27.85 235.68 28.12 236.68 28.19 237.68 28.26 238.68 28.53 239.68 28.60 240.68 28.67 241.68 28.95 242.68 29.02
14 Apr 2008 211.71 24.92 212.71 25.01 213.71 25.11 214.71 25.02 215.71 25.12 216.71 25.23 217.71 25.34 218.71 25.25 219.71 25.37 220.71 25.49 221.71 25.62 222.71 25.74 223.71 25.87 224.71 25.81 225.71 26.14 226.71 26.29 227.71 26.43 228.71 26.78 229.71 27.13 230.71 27.48 231.71 27.78 232.71 27.84 233.71 27.90 234.71 27.97 235.71 28.23 236.71 28.30 237.71 28.36 238.71 28.63 239.71 28.70 240.71 28.96 241.71 29.03
15 Apr 2008 210.73 25.13 211.73 25.01 212.73 25.09 213.73 25.18 214.73 25.26 215.73 25.35 216.73 25.44 217.73 25.53 218.73 25.63 219.73 25.72 220.73 25.82 221.73 25.92 222.73 26.03 223.73 26.13 224.73 26.24 225.73 26.35 226.73 26.67 227.73 26.98 228.73 27.30 229.73 27.61 230.73 27.87 231.73 27.93 232.73 27.99 233.73 28.06 234.73 28.32 235.73 28.38 236.73 28.44 237.73 28.71 238.73 28.77 239.73 29.03 240.73 29.10
16 Apr 2008 209.76 24.91 210.76 24.97 211.76 25.04 212.76 25.11 213.76 25.18 214.76 25.26 215.76 25.33 216.76 25.41 217.76 25.49 218.76 25.56 219.76 25.65 220.76 25.73 221.76 25.81 222.76 26.10 223.76 26.19 224.76 26.48 225.76 26.77 226.76 27.06 227.76 27.36 228.76 27.46 229.76 27.52 230.76 27.78 231.76 27.84 232.76 27.90 233.76 28.16 234.76 28.22 235.76 28.28 236.76 28.54 237.76 28.61 238.76 28.87 239.76 28.93
17 Apr 2008 208.79 25.11 209.79 25.17 210.79 25.23 211.79 25.28 212.79 25.35 213.79 25.41 214.79 25.47 215.79 25.53 216.79 25.60 217.79 25.86 218.79 25.93 219.79 26.00 220.79 26.27 221.79 26.34 222.79 26.61 223.79 26.89 224.79 27.13 225.79 27.39 226.79 27.45 227.79 27.51 228.79 27.57 229.79 27.63 230.79 27.90 231.79 27.96 232.79 28.02 233.79 28.28 234.79 28.34 235.79 28.60 236.79 28.66 237.79 28.92 238.79 28.98
18 Apr 2008 207.82 76.77 208.82 76.77 209.82 76.77 210.82 76.77 211.82 76.77 212.82 76.77 213.82 76.77 214.82 76.77 215.82 76.77 216.82 26.00 217.82 26.26 218.82 26.32 219.82 26.57 220.82 26.83 221.82 27.05 222.82 27.12 223.82 27.18 224.82 27.24 225.82 27.50 226.82 27.56 227.82 27.63 228.82 27.69 229.82 27.95 230.82 28.01 231.82 28.07 232.82 28.33 233.82 28.40 234.82 28.66 235.82 28.72 236.82 28.98 237.82 29.04
19 Apr 2008 206.84 82.17 207.84 82.17 208.84 82.17 209.84 82.17 210.84 82.17 211.84 82.17 212.84 82.17 213.84 82.17 214.84 82.17 215.84 82.17 216.84 82.17 217.84 82.17 218.84 82.17 219.84 82.17 220.84 82.17 221.84 82.17 222.84 82.17 223.84 82.17 224.84 82.17 225.84 82.17 226.84 82.17 227.84 82.17 228.84 82.17 229.84 82.17 230.84 82.17 231.84 82.17 232.84 82.17 233.84 82.17 234.84 82.17 235.84 82.17 236.84 82.17
20 Apr 2008 205.87 88.12 206.87 88.12 207.87 88.12 208.87 88.12 209.87 88.12 210.87 88.12 211.87 88.12 212.87 88.12 213.87 88.12 214.87 88.12 215.87 88.12 216.87 88.12 217.87 88.12 218.87 88.12 219.87 88.12 220.87 88.12 221.87 88.12 222.87 88.12 223.87 88.12 224.87 88.12 225.87 88.12 226.87 88.12 227.87 88.12 228.87 88.12 229.87 88.12 230.87 88.12 231.87 88.12 232.87 88.12 233.87 88.12 234.87 88.12 235.87 88.12
21 Apr 2008 204.90 94.24 205.90 94.24 206.90 94.24 207.90 94.24 208.90 94.24 209.90 94.24 210.90 94.24 211.90 94.24 212.90 94.24 213.90 94.24 214.90 94.24 215.90 94.24 216.90 94.24 217.90 94.24 218.90 94.24 219.90 94.24 220.90 94.24 221.90 94.24 222.90 94.24 223.90 94.24 224.90 94.24 225.90 94.24 226.90 94.24 227.90 94.24 228.90 94.24 229.90 94.24 230.90 94.24 231.90 94.24 232.90 94.24 233.90 94.24 234.90 94.24
22 Apr 2008 203.94 95.91 204.94 95.91 205.94 95.91 206.94 95.91 207.94 95.91 208.94 95.91 209.94 95.91 210.94 95.91 211.94 95.91 212.94 95.91 213.94 95.91 214.94 95.91 215.94 95.91 216.94 95.91 217.94 95.91 218.94 95.91 219.94 95.91 220.94 95.91 221.94 95.91 222.94 95.91 223.94 95.91 224.94 95.91 225.94 95.91 226.94 95.91 227.94 95.91 228.94 95.91 229.94 95.91 230.94 95.91 231.94 95.91 232.94 95.91 233.94 95.91
23 Apr 2008 202.97 95.91 203.97 95.91 204.97 95.91 205.97 95.91 206.97 95.91 207.97 95.91 208.97 95.91 209.97 95.91 210.97 95.91 211.97 95.91 212.97 95.91 213.97 95.91 214.97 95.91 215.97 95.91 216.97 95.91 217.97 95.91 218.97 95.91 219.97 95.91 220.97 95.91 221.97 95.91 222.97 95.91 223.97 95.91 224.97 95.91 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91
24 Apr 2008 202.00 93.24 203.00 93.24 204.00 93.24 205.00 93.24 206.00 93.24 207.00 93.24 208.00 93.24 209.00 93.24 210.00 93.24 211.00 93.24 212.00 93.24 213.00 93.24 214.00 93.24 215.00 93.24 216.00 93.24 217.00 93.24 218.00 93.24 219.00 93.24 220.00 93.24 221.00 93.24 222.00 93.24 223.00 93.24 224.00 93.24 225.00 93.24 226.00 93.24 227.00 93.24 228.00 93.24 229.00 93.24 230.00 93.24 231.00 93.24 232.00 93.24
25 Apr 2008 201.03 72.70 202.03 72.96 203.03 73.22 204.03 73.49 205.03 73.75 206.03 73.81 207.03 73.88 208.03 73.94 209.03 74.01 210.03 74.08 211.03 74.14 212.03 74.21 213.03 74.28 214.03 74.34 215.03 74.41 216.03 74.48 217.03 74.75 218.03 74.81 219.03 74.88 220.03 74.95 221.03 75.02 222.03 75.29 223.03 75.36 224.03 75.43 225.03 75.70 226.03 75.77 227.03 76.04 228.03 76.11 229.03 76.39 230.03 76.46
26 Apr 2008 200.07 69.75 201.07 70.01 202.07 70.26 203.07 70.52 204.07 70.78 205.07 70.84 206.07 70.91 207.07 70.97 208.07 71.03 209.07 71.09 210.07 71.15 211.07 71.21 212.07 71.28 213.07 71.34 214.07 71.40 215.07 71.47 216.07 71.73 217.07 71.80 218.07 71.86 219.07 71.93 220.07 72.00 221.07 72.26 222.07 72.33 223.07 72.40 224.07 72.66 225.07 72.73 226.07 73.00 227.07 73.07 228.07 73.34 229.07 73.41 230.07 73.68
27 Apr 2008 199.10 67.24 200.10 67.50 201.10 67.75 202.10 67.91 203.10 67.91 204.10 67.91 205.10 67.91 206.10 67.91 207.10 67.91 208.10 67.91 209.10 67.91 210.10 67.91 211.10 67.91 212.10 67.91 213.10 67.91 214.10 67.91 215.10 67.91 216.10 67.91 217.10 67.91 218.10 67.91 219.10 67.91 220.10 67.91 221.10 67.91 222.10 67.91 223.10 67.91 224.10 67.91 225.10 67.91 226.10 67.91 227.10 67.91 228.10 67.91 229.10 67.91
28 Apr 2008 198.14 64.92 199.14 64.92 200.14 64.92 201.14 64.92 202.14 64.92 203.14 64.92 204.14 64.92 205.14 64.92 206.14 64.92 207.14 64.92 208.14 64.92 209.14 64.92 210.14 64.92 211.14 64.92 212.14 64.92 213.14 64.92 214.14 64.92 215.14 64.92 216.14 64.92 217.14 64.92 218.14 64.92 219.14 64.92 220.14 64.92 221.14 64.92 222.14 64.92 223.14 64.92 224.14 64.92 225.14 64.92 226.14 64.92 227.14 64.92 228.14 64.92
29 Apr 2008 197.17 62.79 198.17 62.79 199.17 62.79 200.17 62.79 201.17 62.79 202.17 62.79 203.17 62.79 204.17 62.79 205.17 62.79 206.17 62.79 207.17 62.79 208.17 62.79 209.17 62.79 210.17 62.79 211.17 62.79 212.17 62.79 213.17 62.79 214.17 62.79 215.17 62.79 216.17 62.79 217.17 62.79 218.17 62.79 219.17 62.79 220.17 62.79 221.17 62.79 222.17 62.79 223.17 62.79 224.17 62.79 225.17 62.79 226.17 62.79 227.17 62.79
30 Apr 2008 196.21 61.25 197.21 61.25 198.21 61.25 199.21 61.25 200.21 61.25 201.21 61.25 202.21 61.25 203.21 61.25 204.21 61.25 205.21 61.25 206.21 61.25 207.21 61.25 208.21 61.25 209.21 61.25 210.21 61.25 211.21 61.25 212.21 61.25 213.21 61.25 214.21 61.25 215.21 61.25 216.21 61.25 217.21 61.25 218.21 61.25 219.21 61.25 220.21 61.25 221.21 61.25 222.21 61.25 223.21 61.25 224.21 61.25 225.21 61.25
01 May 2008 195.25 59.88 196.25 60.11 197.25 60.24 198.25 60.24 199.25 60.24 200.25 60.24 201.25 60.24 202.25 60.24 203.25 60.24 204.25 60.24 205.25 60.24 206.25 60.24 207.25 60.24 208.25 60.24 209.25 60.24 210.25 60.24 211.25 60.24 212.25 60.24 213.25 60.24 214.25 60.24 215.25 60.24 216.25 60.24 217.25 60.24 218.25 60.24 219.25 60.24 220.25 60.24 221.25 60.24 222.25 60.24 223.25 60.24 224.25 60.24 225.25 60.24
02 May 2008 194.29 58.44 195.29 58.67 196.29 58.90 197.29 58.94 198.29 58.97 199.29 59.00 200.29 59.03 201.29 59.07 202.29 59.10 203.29 59.13 204.29 59.34 205.29 59.34 206.29 59.34 207.29 59.34 208.29 59.34 209.29 59.34 210.29 59.34 211.29 59.34 212.29 59.34 213.29 59.34 214.29 59.34 215.29 59.34 216.29 59.34 217.29 59.34 218.29 59.34 219.29 59.34 220.29 59.34 221.29 59.34 222.29 59.34 223.29 59.34 224.29 59.34
03 May 2008 193.33 57.09 194.33 57.32 195.33 57.36 196.33 57.59 197.33 57.62 198.33 57.65 199.33 57.68 200.33 57.71 201.33 57.74 202.33 57.77 203.33 57.99 204.33 58.02 205.33 58.05 206.33 58.08 207.33 58.30 208.33 58.33 209.33 58.35 210.33 58.38 211.33 58.53 212.33 58.53 213.33 58.53 214.33 58.53 215.33 58.53 216.33 58.53 217.33 58.53 218.33 58.53 219.33 58.53 220.33 58.53 221.33 58.53 222.33 58.53 223.33 58.53
04 May 2008 192.37 55.81 193.37 56.05 194.37 56.08 195.37 56.31 196.37 56.34 197.37 56.37 198.37 56.40 199.37 56.43 200.37 56.46 201.37 56.49 202.37 56.71 203.37 56.74 204.37 56.76 205.37 56.79 206.37 57.01 207.37 57.04 208.37 57.06 209.37 57.08 210.37 57.30 211.37 57.32 212.37 57.35 213.37 57.57 214.37 57.59 215.37 57.81 216.37 57.83 217.37 57.98 218.37 57.98 219.37 57.98 220.37 57.98 221.37 57.98
05 May 2008 191.41 54.58 192.41 54.81 193.41 55.05 194.41 55.08 195.41 55.12 196.41 55.15 197.41 55.18 198.41 55.21 199.41 55.24 200.41 55.47 201.41 55.50 202.41 55.52 203.41 55.55 204.41 55.57 205.41 55.79 206.41 55.82 207.41 55.84 208.41 56.06 209.41 56.08 210.41 56.10 211.41 56.32 212.41 56.33 213.41 56.35 214.41 56.57 215.41 56.58 216.41 56.80 217.41 56.82 218.41 57.03 219.41 57.05 220.41 57.26 221.41 57.48
06 May 2008 190.45 53.56 191.45 53.80 192.45 53.85 193.45 53.89 194.45 53.92 195.45 53.96 196.45 53.99 197.45 54.03 198.45 54.26 199.45 54.29 200.45 54.32 201.45 54.35 202.45 54.37 203.45 54.60 204.45 54.62 205.45 54.65 206.45 54.67 207.45 54.89 208.45 54.91 209.45 54.93 210.45 55.15 211.45 55.16 212.45 55.18 213.45 55.39 214.45 55.41 215.45 55.62 216.45 55.64 217.45 55.85 218.45 55.86 219.45 56.11 220.45 56.36
07 May 2008 189.49 52.35 190.49 52.60 191.49 52.65 192.49 52.69 193.49 52.74 194.49 52.98 195.49 53.02 196.49 53.06 197.49 53.10 198.49 53.13 199.49 53.16 200.49 53.20 201.49 53.43 202.49 53.46 203.49 53.48 204.49 53.51 205.49 53.53 206.49 53.76 207.49 53.78 208.49 53.80 209.49 54.02 210.49 54.04 211.49 54.25 212.49 54.27 213.49 54.28 214.49 54.50 215.49 54.51 216.49 54.73 217.49 55.00 218.49 55.27 219.49 55.53
08 May 2008 188.53 51.30 189.53 51.57 190.53 51.62 191.53 51.68 192.53 51.73 193.53 51.79 194.53 51.84 195.53 51.88 196.53 51.93 197.53 51.97 198.53 52.21 199.53 52.25 200.53 52.29 201.53 52.32 202.53 52.35 203.53 52.38 204.53 52.61 205.53 52.64 206.53 52.67 207.53 52.89 208.53 52.91 209.53 52.93 210.53 53.15 211.53 53.17 212.53 53.39 213.53 53.40 214.53 53.62 215.53 53.79 216.53 54.09 217.53 54.38 218.53 54.66
09 May 2008 187.57 50.22 188.57 50.29 189.57 50.56 190.57 50.63 191.57 50.70 192.57 50.76 193.57 50.82 194.57 50.88 195.57 50.93 196.57 50.99 197.57 51.04 198.57 51.08 199.57 51.13 200.57 51.17 201.57 51.41 202.57 51.45 203.57 51.49 204.57 51.52 205.57 51.75 206.57 51.78 207.57 51.81 208.57 52.04 209.57 52.06 210.57 52.09 211.57 52.31 212.57 52.33 213.57 52.60 214.57 52.74 215.57 53.08 216.57 53.40 217.57 53.71
10 May 2008 186.62 48.85 187.62 49.14 188.62 49.43 189.62 49.52 190.62 49.60 191.62 49.67 192.62 49.75 193.62 49.82 194.62 49.89 195.62 49.95 196.62 50.02 197.62 50.08 198.62 50.13 199.62 50.19 200.62 50.24 201.62 50.29 202.62 50.33 203.62 50.58 204.62 50.62 205.62 50.66 206.62 50.69 207.62 50.93 208.62 50.96 209.62 50.99 210.62 51.22 211.62 51.24 212.62 51.47 213.62 51.50 214.62 51.88 215.62 52.25 216.62 52.61
11 May 2008 185.66 47.60 186.66 47.91 187.66 48.21 188.66 48.31 189.66 48.41 190.66 48.51 191.66 48.60 192.66 48.69 193.66 48.57 194.66 48.65 195.66 48.73 196.66 48.81 197.66 48.88 198.66 48.95 199.66 49.01 200.66 49.27 201.66 49.33 202.66 49.39 203.66 49.44 204.66 49.49 205.66 49.74 206.66 49.79 207.66 49.83 208.66 50.07 209.66 50.10 210.66 50.14 211.66 50.37 212.66 50.40 213.66 50.63 214.66 50.83 215.66 51.26
12 May 2008 184.70 46.43 185.70 46.56 186.70 46.88 187.70 47.21 188.70 47.12 189.70 47.24 190.70 47.35 191.70 47.46 192.70 47.36 193.70 47.46 194.70 47.56 195.70 47.65 196.70 47.74 197.70 47.83 198.70 47.91 199.70 47.99 200.70 48.06 201.70 48.13 202.70 48.20 203.70 48.47 204.70 48.53 205.70 48.59 206.70 48.64 207.70 48.89 208.70 48.94 209.70 49.19 210.70 49.23 211.70 49.27 212.70 49.51 213.70 49.55 214.70 49.78
13 May 2008 183.75 44.92 184.75 45.28 185.75 45.43 186.75 45.77 187.75 45.91 188.75 45.85 189.75 45.98 190.75 46.11 191.75 46.24 192.75 46.16 193.75 46.28 194.75 46.39 195.75 46.50 196.75 46.60 197.75 46.71 198.75 46.80 199.75 46.90 200.75 46.99 201.75 47.07 202.75 47.15 203.75 47.23 204.75 47.31 205.75 47.58 206.75 47.65 207.75 47.71 208.75 47.97 209.75 48.03 210.75 48.09 211.75 48.34 212.75 48.39
14 May 2008 182.79 43.29 183.79 43.66 184.79 44.03 185.79 44.20 186.79 44.36 187.79 44.52 188.79 44.68 189.79 44.63 190.79 44.78 191.79 44.92 192.79 44.87 193.79 45.00 194.79 45.13 195.79 45.26 196.79 45.18 197.79 45.30 198.79 45.42 199.79 45.53 200.79 45.64 201.79 45.74 202.79 46.04 203.79 46.13 204.79 46.22 205.79 46.31 206.79 46.39 207.79 46.67 208.79 46.74 209.79 46.82 210.79 47.08 211.79 47.15 212.79 47.41
15 May 2008 181.84 41.53 182.84 41.92 183.84 42.31 184.84 42.70 185.84 42.88 186.84 43.06 187.84 43.04 188.84 43.22 189.84 43.19 190.84 43.35 191.84 43.32 192.84 43.48 193.84 43.63 194.84 43.58 195.84 43.73 196.84 43.87 197.84 44.01 198.84 44.14 199.84 44.27 200.84 44.40 201.84 44.52 202.84 44.63 203.84 44.75 204.84 44.85 205.84 45.16 206.84 45.26 207.84 45.35 208.84 45.44 209.84 45.73 210.84 45.81 211.84 46.09
16 May 2008 180.88 39.68 181.88 40.08 182.88 40.49 183.88 40.89 184.88 41.09 185.88 41.29 186.88 41.28 187.88 41.48 188.88 41.47 189.88 41.65 190.88 41.64 191.88 41.82 192.88 41.99 193.88 41.97 194.88 42.14 195.88 42.30 196.88 42.46 197.88 42.42 198.88 42.57 199.88 42.72 200.88 42.87 201.88 43.01 202.88 43.14 203.88 43.27 204.88 43.60 205.88 43.72 206.88 43.84 207.88 43.95 208.88 44.26 209.88 44.37 210.88 44.67
17 May 2008 189.93 39.84 190.93 40.04 191.93 40.24 192.93 40.23 193.93 40.42 194.93 40.40 195.93 40.59 196.93 40.77 197.93 40.94 198.93 41.11 199.93 41.28
18 May 2008 188.98 37.98 189.98 38.19 190.98 38.19 191.98 38.40 192.98 38.40 193.98 38.60 194.98 38.80 195.98 38.80 196.98 38.99 197.98 39.18 198.98 39.37
19 May 2008 188.02 35.90 189.02 36.11 190.02 36.32 191.02 36.33 192.02 36.54 193.02 36.54 194.02 36.75 195.02 36.96 196.02 36.96 197.02 37.16 198.02 37.36
20 May 2008 187.07 33.88 188.07 34.08 189.07 34.28 190.07 34.28 191.07 34.48 192.07 34.49 193.07 34.69 194.07 34.90 195.07 35.10 196.07 35.11 197.07 35.32
21 May 2008 186.12 31.96 187.12 32.14 188.12 32.12 189.12 32.31 190.12 32.50 191.12 32.49 192.12 32.69 193.12 32.88 194.12 33.08 195.12 33.08 196.12 33.28
22 May 2008 185.16 29.99 186.16 30.15 187.16 30.31 188.16 30.27 189.16 30.44 190.16 30.62 191.16 30.79 192.16 30.77 193.16 30.95 194.16 31.14 195.16 31.33
23 May 2008 184.21 09.11 185.21 09.31 186.21 09.30 187.21 09.48 188.21 09.66 189.21 28.60 190.21 28.75 191.21 28.91 192.21 29.07 193.21 29.23 194.21 29.40
24 May 2008 183.26 08.72 184.26 08.75 185.26 08.98 186.26 09.20 187.26 09.22 188.26 09.43 189.26 09.64 190.26 09.64 191.26 09.83 192.26 10.02 193.26 27.53
25 May 2008 182.31 23.56 183.31 23.64 184.31 23.74 185.31 23.83 186.31 09.01 187.31 09.25 188.31 09.29 189.31 09.52 190.31 09.76 191.31 09.79 192.31 10.01
26 May 2008 181.36 22.97 182.36 23.24 183.36 23.31 184.36 23.39 185.36 23.47 186.36 23.55 187.36 23.64 188.36 23.73 189.36 23.82 190.36 23.92 191.36 10.63
27 May 2008 180.41 23.08 181.41 23.13 182.41 23.19 183.41 23.25 184.41 23.31 185.41 23.38 186.41 23.45 187.41 23.73 188.41 23.80 189.41 23.85 190.41 23.83
28 May 2008 180.00 23.18 181.00 23.42 182.00 23.47 183.00 23.52 184.00 23.57 185.00 23.63 186.00 23.69 187.00 23.95 188.00 24.01 189.00 23.91 179.46 23.24
29 May 2008 180.00 23.61 181.00 23.65 182.00 23.69 183.00 23.93 184.00 23.98 185.00 24.03 186.00 24.08 187.00 24.23 188.00 24.33 178.51 23.45 179.51 23.49
30 May 2008 180.00 23.65 181.00 23.68 182.00 23.72 183.00 23.76 184.00 24.00 185.00 24.04 186.00 24.09 187.00 24.27 177.56 23.48 178.56 23.51 179.56 23.54
31 May 2008 180.00 23.09 181.00 23.12 182.00 23.15 183.00 23.19 184.00 23.43 185.00 23.47 186.00 23.51 176.61 22.71 177.61 22.74 178.61 22.97 179.61 23.00
01 Jun 2008 180.00 22.47 181.00 22.50 182.00 22.53 183.00 22.57 184.00 22.80 185.00 22.84 175.66 22.07 176.66 22.10 177.66 22.13 178.66 22.36 179.66 22.39
02 Jun 2008 180.00 21.84 181.00 21.87 182.00 21.90 183.00 22.14 184.00 22.17 174.71 21.42 175.71 21.45 176.71 21.48 177.71 21.51 178.71 21.74 179.71 21.77
03 Jun 2008 180.00 21.26 181.00 21.29 182.00 21.33 183.00 21.56 173.76 20.81 174.76 20.84 175.76 20.87 176.76 20.90 177.76 20.94 178.76 21.17 179.76 21.20
04 Jun 2008 180.00 20.95 181.00 20.99 182.00 21.23 172.81 20.46 173.81 20.50 174.81 20.53 175.81 20.57 176.81 20.60 177.81 20.84 178.81 20.87 179.81 20.91
05 Jun 2008 180.00 20.51 181.00 20.75 171.86 19.96 172.86 20.00 173.86 20.03 174.86 20.07 175.86 20.11 176.86 20.35 177.86 20.39 178.86 20.43 179.86 20.47
06 Jun 2008 180.00 20.64 170.91 19.82 171.91 19.86 172.91 19.91 173.91 19.95 174.91 20.00 175.91 20.24 176.91 20.28 177.91 20.33 178.91 20.37 179.91 20.62
07 Jun 2008 169.96 19.88 170.96 19.90 171.96 19.94 172.96 19.99 173.96 20.16 174.96 20.29 175.96 20.34 176.96 20.39 177.96 20.46 178.96 20.69 179.96 20.74
08 Jun 2008 169.01 21.13 170.01 21.15 171.01 21.17 172.01 21.40 173.01 21.42 174.01 21.45 175.01 21.67 176.01 21.70 177.01 21.93 178.01 21.96 179.01 22.19
09 Jun 2008 168.06 25.17 169.06 25.19 170.06 25.22 171.06 25.44 172.06 25.47 173.06 25.70 174.06 25.73 175.06 25.96 176.06 26.18 177.06 26.42 178.06 26.65
10 Jun 2008 167.11 25.53 168.11 25.56 169.11 25.79 170.11 25.82 171.11 26.05 172.11 26.28 173.11 26.51 174.11 26.62 175.11 26.88 176.11 26.94 177.11 27.01
11 Jun 2008 166.16 85.20 167.16 85.20 168.16 85.20 169.16 85.20 170.16 85.20 171.16 85.20 172.16 85.20 173.16 85.20 174.16 85.20 175.16 85.20 176.16 85.20
12 Jun 2008 165.21 89.51 166.21 89.51 167.21 89.51 168.21 89.51 169.21 89.51 170.21 89.51 171.21 89.51 172.21 89.51 173.21 89.51 174.21 89.51 175.21 89.51
13 Jun 2008 164.26 94.93 165.26 94.93 166.26 94.93 167.26 94.93 168.26 94.93 169.26 94.93 170.26 94.93 171.26 94.93 172.26 94.93 173.26 94.93 174.26 94.93
14 Jun 2008 163.31   CVZ 164.31   CVZ 165.31   CVZ 166.31   CVZ 167.31   CVZ 168.31   CVZ 169.31   CVZ 170.31   CVZ 171.31   CVZ 172.31   CVZ 173.31   CVZ
15 Jun 2008 162.36 95.53 163.36 95.53 164.36 95.53 165.36 95.53 166.36 95.53 167.36 95.53 168.36 95.53 169.36 95.53 170.36 95.53 171.36 95.53 172.36 95.53
16 Jun 2008 161.41 89.21 162.41 89.21 163.41 89.21 164.41 89.21 165.41 89.21 166.41 89.21 167.41 89.21 168.41 89.21 169.41 89.21 170.41 89.21 171.41 89.21
17 Jun 2008 160.46 69.09 161.46 69.15 162.46 69.22 163.46 69.28 164.46 69.34 165.46 69.41 166.46 69.47 167.46 69.73 168.46 69.80 169.46 69.86 170.46 69.92
18 Jun 2008 159.51 64.72 160.51 64.78 161.51 64.84 162.51 64.90 163.51 64.96 164.51 65.02 165.51 65.28 166.51 65.34 167.51 65.40 168.51 65.46 169.51 65.52
19 Jun 2008 158.56 61.19 159.56 61.24 160.56 61.30 161.56 61.36 162.56 61.42 163.56 61.68 164.56 61.73 165.56 61.79 166.56 61.85 167.56 61.91 168.56 61.97
20 Jun 2008 157.61 58.29 158.61 58.35 159.61 58.40 160.61 58.46 161.61 58.72 162.61 58.77 163.61 58.83 164.61 58.89 165.61 58.94 166.61 59.00 167.61 59.25
21 Jun 2008 156.66 55.85 157.66 55.91 158.66 56.16 159.66 56.22 160.66 56.28 161.66 56.33 162.66 56.39 163.66 56.44 164.66 56.50 165.66 56.75 166.66 56.80
22 Jun 2008 155.71 53.94 156.71 53.99 157.71 54.05 158.71 54.11 159.71 54.16 160.71 54.22 161.71 54.27 162.71 54.33 163.71 54.58 164.71 54.64 165.71 54.69
23 Jun 2008 154.76 52.04 155.76 52.11 156.76 52.16 157.76 52.22 158.76 52.28 159.76 52.34 160.76 52.40 161.76 52.65 162.76 52.71 163.76 52.76 164.76 52.82
24 Jun 2008 153.81 50.31 154.81 50.37 155.81 50.44 156.81 50.50 157.81 50.56 158.81 50.62 159.81 50.88 160.81 50.94 161.81 51.00 162.81 51.05 163.81 51.11
25 Jun 2008 152.86 48.87 153.86 48.94 154.86 49.01 155.86 49.08 156.86 49.14 157.86 49.21 158.86 49.27 159.86 49.34 160.86 49.40 161.86 49.46 162.86 49.52
26 Jun 2008 151.91 47.28 152.91 47.36 153.91 47.44 154.91 47.52 155.91 47.59 156.91 47.66 157.91 47.74 158.91 47.81 159.91 47.87 160.91 47.94 161.91 48.21
27 Jun 2008 150.96 45.71 151.96 45.80 152.96 45.89 153.96 45.98 154.96 46.06 155.96 46.14 156.96 46.22 157.96 46.30 158.96 46.58 159.96 46.66 160.96 46.73
28 Jun 2008 150.00 44.33 151.00 44.43 152.00 44.53 153.00 44.63 154.00 44.72 155.00 44.82 156.00 44.91 157.00 45.00 158.00 45.09 159.00 45.17 160.00 45.26
29 Jun 2008 149.05 42.90 150.05 42.82 151.05 42.93 152.05 43.04 153.05 43.15 154.05 43.26 155.05 43.36 156.05 43.46 157.05 43.56 158.05 43.66 159.05 43.76
30 Jun 2008 148.10 41.21 149.10 41.34 150.10 41.47 151.10 41.59 152.10 41.51 153.10 41.63 154.10 41.75 155.10 41.87 156.10 41.99 157.10 42.10 158.10 42.21
01 Jul 2008 147.15 39.64 148.15 39.58 149.15 39.72 150.15 39.86 151.15 40.00 152.15 40.14 153.15 40.07 154.15 40.20 155.15 40.33 156.15 40.46 157.15 40.59
02 Jul 2008 146.19 37.79 147.19 37.94 148.19 37.89 149.19 38.05 150.19 38.20 151.19 38.35 152.19 38.50 153.19 38.44 154.19 38.59 155.19 38.73 156.19 38.88
03 Jul 2008 145.24 35.86 146.24 36.02 147.24 35.98 148.24 36.14 149.24 36.30 150.24 36.47 151.24 36.63 152.24 36.59 153.24 36.75 154.24 36.91 155.24 37.06
04 Jul 2008 144.29 33.88 145.29 33.84 146.29 34.00 147.29 34.17 148.29 34.34 149.29 34.51 150.29 34.48 151.29 34.64 152.29 34.81 153.29 34.98 154.29 35.15
05 Jul 2008 143.33 31.68 144.33 31.84 145.33 32.00 146.33 32.16 147.33 32.13 148.33 32.30 149.33 32.47 150.33 32.64 151.33 32.81 152.33 32.99 153.33 33.16
06 Jul 2008 142.38 29.51 143.38 29.66 144.38 29.81 145.38 29.97 146.38 30.12 147.38 30.29 148.38 30.45 149.38 30.62 150.38 30.59 151.38 30.76 152.38 31.13
07 Jul 2008 141.42 09.17 142.42 09.17 143.42 09.37 144.42 09.55 145.42 09.74 146.42 28.12 147.42 28.27 148.42 28.42 149.42 28.58 150.42 28.74 151.42 28.91
08 Jul 2008 140.47 08.05 141.47 08.27 142.47 08.29 143.47 08.49 144.47 08.70 145.47 08.70 146.47 08.89 147.47 09.08 148.47 09.26 149.47 09.44 150.47 09.40
09 Jul 2008 139.51 07.14 140.51 07.37 141.51 07.40 142.51 07.63 143.51 07.65 144.51 07.87 145.51 08.08 146.51 08.09 147.51 08.30 148.51 08.30 149.51 08.49
10 Jul 2008 138.56 21.15 139.56 21.41 140.56 21.48 141.56 21.34 142.56 07.98 143.56 08.02 144.56 08.25 145.56 08.27 146.56 08.50 147.56 08.52 148.56 08.73
11 Jul 2008 137.60 21.21 138.60 21.20 139.60 21.30 140.60 21.17 141.60 21.36 142.60 21.20 143.60 21.27 144.60 21.24 145.60 21.36 146.60 09.51 147.60 09.54
12 Jul 2008 136.65 19.77 137.65 20.35 138.65 20.94 139.65 21.55 140.65 21.59 141.65 21.67 142.65 21.60 143.65 21.62 144.65 21.59 145.65 21.61 146.65 21.56
13 Jul 2008 135.69 18.32 136.69 18.55 137.69 18.89 138.69 19.23 139.69 19.79 140.69 20.15 141.69 20.73 142.69 20.73 143.69 20.75 144.69 20.79 145.69 20.88
14 Jul 2008 134.73 17.21 135.73 17.28 136.73 17.58 137.73 17.84 138.73 18.26 139.73 18.45 140.73 18.79 141.73 19.14 142.73 19.51 143.73 19.68 144.73 19.67
15 Jul 2008 133.77 16.41 134.77 16.49 135.77 16.71 136.77 17.08 137.77 17.18 138.77 17.39 139.77 17.69 140.77 18.03 141.77 18.33 142.77 18.63 143.77 18.68
16 Jul 2008 132.82 15.88 133.82 15.92 134.82 16.13 135.82 16.32 136.82 16.48 137.82 16.81 138.82 16.90 139.82 17.15 140.82 17.34 141.82 17.67 142.82 17.71
17 Jul 2008 131.86 15.60 132.86 15.72 133.86 15.84 134.86 16.14 135.86 16.23 136.86 16.50 137.86 16.55 138.86 16.78 139.86 16.99 140.86 17.18 141.86 17.13
18 Jul 2008 130.90 15.16 131.90 15.34 132.90 15.52 133.90 15.69 134.90 15.85 135.90 16.00 136.90 16.14 137.90 16.27 138.90 16.39 139.90 16.30 140.90 16.39
19 Jul 2008 129.94 14.70 130.94 14.92 131.94 14.94 132.94 15.16 133.94 15.37 134.94 15.57 135.94 15.57 136.94 15.56 137.94 15.54 138.94 15.52 139.94 15.49
20 Jul 2008 128.98 14.40 129.98 14.65 130.98 14.64 131.98 14.75 132.98 14.80 133.98 14.84 134.98 14.87 135.98 14.70 136.98 14.73 137.98 14.76 138.98 14.77
21 Jul 2008 128.02 13.78 129.02 13.97 130.02 13.97 131.02 14.13 132.02 14.16 133.02 14.27 134.02 14.14 135.02 14.20 136.02 14.26 137.02 14.32 138.02 14.17
22 Jul 2008 127.06 13.06 128.06 13.06 129.06 13.06 130.06 13.26 131.06 13.26 132.06 13.39 133.06 13.46 134.06 13.56 135.06 13.44 136.06 13.53 137.06 13.41
23 Jul 2008 126.10 12.29 127.10 12.30 128.10 12.51 129.10 12.52 130.10 12.53 131.10 12.74 132.10 12.74 133.10 12.81 134.10 12.92 135.10 12.82 136.10 12.92
24 Jul 2008 125.14 11.42 126.14 11.64 127.14 11.66 128.14 11.67 129.14 11.89 130.14 11.91 131.14 11.92 132.14 12.14 133.14 12.15 134.14 12.36 135.14 12.29
25 Jul 2008 124.18 10.59 125.18 10.62 126.18 10.65 127.18 10.88 128.18 10.90 129.18 10.93 130.18 11.15 131.18 11.18 132.18 11.20 133.18 11.42 134.18 11.44
26 Jul 2008 123.22 09.66 124.22 09.70 125.22 09.94 126.22 09.97 127.22 10.01 128.22 10.05 129.22 10.28 130.22 10.31 131.22 10.34 132.22 10.58 133.22 10.61
27 Jul 2008 122.25 08.98 123.25 09.03 124.25 09.08 125.25 09.13 126.25 09.38 127.25 09.42 128.25 09.47 129.25 09.51 130.25 09.75 131.25 09.79 132.25 09.83
28 Jul 2008 121.29 08.04 122.29 08.10 123.29 08.36 124.29 08.42 125.29 08.47 126.29 08.53 127.29 08.58 128.29 08.83 129.29 08.88 130.29 08.93 131.29 09.18
29 Jul 2008 120.33 07.43 121.33 07.61 122.33 07.59 123.33 07.58 124.33 07.75 125.33 07.91 126.33 07.97 127.33 08.03 128.33 08.09 129.33 08.35 130.33 08.41
30 Jul 2008 119.36 07.18 120.36 07.37 121.36 07.35 122.36 07.54 123.36 07.53 124.36 07.71 125.36 07.70 126.36 07.88 127.36 07.87 128.36 08.06 129.36 08.24
31 Jul 2008 118.40 06.98 119.40 07.17 120.40 07.37 121.40 07.36 122.40 07.55 123.40 07.55 124.40 07.74 125.40 07.94 126.40 08.13 127.40 08.32 128.40 08.52
01 Aug 2008 117.43 69.04 118.43 69.04 119.43 69.04 120.43 69.04 121.43 69.04 122.43 69.04 123.43 69.04 124.43 69.04 125.43 69.04 126.43 08.42 127.43 08.69
02 Aug 2008 116.47 72.10 117.47 72.10 118.47 72.10 119.47 72.10 120.47 72.10 121.47 72.10 122.47 72.10 123.47 72.10 124.47 72.10 125.47 72.10 126.47 72.10
03 Aug 2008 115.50 79.09 116.50 79.09 117.50 79.09 118.50 79.09 119.50 79.09 120.50 79.09 121.50 79.09 122.50 79.09 123.50 79.09 124.50 79.09 125.50 79.09
04 Aug 2008 114.54 94.95 115.54 94.95 116.54 94.95 117.54 94.95 118.54 94.95 119.54 94.95 120.54 94.95 121.54 94.95 122.54 94.95 123.54 94.95 124.54 94.95
05 Aug 2008 113.57 60.61 114.57 60.61 115.57 60.61 116.57 60.61 117.57 60.61 118.57 60.61 119.57 60.61 120.57 60.61 121.57 60.61 122.57 60.61 123.57 60.61
06 Aug 2008 112.61 95.87 113.61 95.87 114.61 95.87 115.61 95.87 116.61 95.87 117.61 95.87 118.61 95.87 119.61 95.87 120.61 95.87 121.61 95.87 122.61 95.87
07 Aug 2008 111.64 92.10 112.64 92.10 113.64 92.10 114.64 92.10 115.64 92.10 116.64 92.10 117.64 92.10 118.64 92.10 119.64 92.10 120.64 92.10 121.64 92.10
08 Aug 2008 110.67 87.49 111.67 87.49 112.67 87.49 113.67 87.49 114.67 87.49 115.67 87.49 116.67 87.49 117.67 87.49 118.67 87.49 119.67 87.49 120.67 87.49
09 Aug 2008 109.70 82.00 110.70 82.00 111.70 82.00 112.70 82.00 113.70 82.00 114.70 82.00 115.70 82.00 116.70 82.00 117.70 82.00 118.70 82.00 119.70 82.00
10 Aug 2008 108.73 76.03 109.73 76.03 110.73 76.03 111.73 76.03 112.73 76.03 113.73 76.03 114.73 76.03 115.73 76.03 116.73 76.03 117.73 76.03 118.73 76.03
11 Aug 2008 107.77 56.05 108.77 56.12 109.77 56.18 110.77 56.25 111.77 56.51 112.77 56.57 113.77 56.64 114.77 56.70 115.77 56.77 116.77 56.83 117.77 56.89
12 Aug 2008 106.80 51.53 107.80 51.60 108.80 51.86 109.80 51.93 110.80 52.00 111.80 52.06 112.80 52.13 113.80 52.19 114.80 52.26 115.80 52.32 116.80 52.59
13 Aug 2008 105.83 48.03 106.83 48.10 107.83 48.17 108.83 48.24 109.83 48.30 110.83 48.37 111.83 48.44 112.83 48.51 113.83 48.58 114.83 48.64 115.83 48.91
14 Aug 2008 104.86 44.93 105.86 45.01 106.86 45.08 107.86 45.15 108.86 45.23 109.86 45.30 110.86 45.37 111.86 45.44 112.86 45.52 113.86 45.59 114.86 45.86
15 Aug 2008 103.89 42.26 104.89 42.34 105.89 42.42 106.89 42.49 107.89 42.57 108.89 42.65 109.89 42.73 110.89 42.80 111.89 42.88 112.89 42.96 113.89 43.23
16 Aug 2008 102.92 39.86 103.92 39.94 104.92 40.03 105.92 40.11 106.92 40.20 107.92 40.28 108.92 40.36 109.92 40.44 110.92 40.53 111.92 40.61 112.92 40.69
17 Aug 2008 101.94 37.64 102.94 37.73 103.94 37.82 104.94 37.91 105.94 38.00 106.94 38.09 107.94 38.18 108.94 38.27 109.94 38.35 110.94 38.44 111.94 38.53
18 Aug 2008 100.97 35.54 101.97 35.63 102.97 35.73 103.97 35.82 104.97 35.91 105.97 36.01 106.97 36.10 107.97 36.20 108.97 36.29 109.97 36.39 110.97 36.48
19 Aug 2008 100.00 33.31 101.00 33.41 102.00 33.50 103.00 33.60 104.00 33.70 105.00 33.80 106.00 33.90 107.00 34.20 108.00 34.30 109.00 34.40 110.00 34.50
20 Aug 2008 099.03 31.33 100.03 31.43 101.03 31.53 102.03 31.63 103.03 31.73 104.03 31.83 105.03 31.93 106.03 32.03 107.03 32.14 108.03 32.44 109.03 32.54
21 Aug 2008 098.06 29.20 099.06 29.30 100.06 29.59 101.06 29.69 102.06 29.79 103.06 29.89 104.06 29.99 105.06 30.09 106.06 30.20 107.06 30.30 108.06 30.61
22 Aug 2008 097.08 26.98 098.08 27.28 099.08 27.50 100.08 27.60 101.08 27.69 102.08 27.79 103.08 27.89 104.08 28.18 105.08 28.29 106.08 28.39 107.08 28.49
23 Aug 2008 096.11 24.02 097.11 24.25 098.11 24.35 099.11 24.48 100.11 24.65 101.11 24.83 102.11 25.21 103.11 25.58 104.11 25.94 105.11 26.51 106.11 26.61
24 Aug 2008 095.14 22.36 096.14 22.43 097.14 22.70 098.14 22.78 099.14 22.86 100.14 22.93 101.14 23.02 102.14 23.30 103.14 23.38 104.14 23.47 105.14 23.76
25 Aug 2008 094.16 22.11 095.16 22.37 096.16 22.43 097.16 22.49 098.16 22.55 099.16 22.82 100.16 22.89 101.16 22.96 102.16 23.23 103.16 23.31 104.16 23.39
26 Aug 2008 093.19 22.17 094.19 22.21 095.19 22.26 096.19 22.50 097.19 22.55 098.19 22.60 099.19 22.69 100.19 22.90 101.19 22.76 102.19 22.88 103.19 22.85
27 Aug 2008 092.21 22.33 093.21 22.36 094.21 22.59 095.21 22.62 096.21 22.66 097.21 22.72 098.21 22.77 099.21 22.67 100.21 22.83 101.21 22.86 102.21 22.76
28 Aug 2008 091.24 20.77 092.24 20.93 093.24 20.97 094.24 20.93 095.24 20.99 096.24 21.08 097.24 21.12 098.24 21.04 099.24 21.05 100.24 21.16 101.24 21.11
29 Aug 2008 090.26 19.01 091.26 19.25 092.26 19.26 093.26 19.23 094.26 19.37 095.26 19.26 096.26 19.29 097.26 19.25 098.26 19.31 099.26 19.43 100.26 19.35
30 Aug 2008 089.29 17.04 090.29 17.14 091.29 17.43 092.29 17.70 093.29 17.95 094.29 17.98 095.29 17.98 096.29 17.96 097.29 17.89 098.29 17.99 099.29 18.03
31 Aug 2008 088.31 15.51 089.31 15.65 090.31 15.99 091.31 16.12 092.31 16.24 093.31 16.54 094.31 16.63 095.31 16.70 096.31 16.75 097.31 16.78 098.31 16.78
01 Sep 2008 087.33 14.14 088.33 14.32 089.33 14.49 090.33 14.66 091.33 14.81 092.33 14.96 093.33 15.10 094.33 15.23 095.33 15.34 096.33 15.45 097.33 15.54
02 Sep 2008 086.36 13.11 087.36 13.31 088.36 13.51 089.36 13.70 090.36 13.69 091.36 13.87 092.36 14.04 093.36 14.21 094.36 14.37 095.36 14.52 096.36 14.46
03 Sep 2008 085.38 12.47 086.38 12.49 087.38 12.71 088.38 12.72 089.38 12.93 090.38 12.94 091.38 13.14 092.38 13.33 093.38 13.32 094.38 13.50 095.38 13.48
04 Sep 2008 084.40 11.61 085.40 11.85 086.40 11.88 087.40 11.91 088.40 12.14 089.40 12.17 090.40 12.39 091.40 12.40 092.40 12.62 093.40 12.62 094.40 12.63
05 Sep 2008 083.42 10.93 084.42 11.18 085.42 11.23 086.42 11.28 087.42 11.52 088.42 11.56 089.42 11.60 090.42 11.83 091.42 11.87 092.42 11.89 093.42 11.72
06 Sep 2008 082.45 10.42 083.45 10.49 084.45 10.55 085.45 10.81 086.45 10.87 087.45 10.92 088.45 10.98 089.45 11.03 090.45 10.88 091.45 10.92 092.45 10.96
07 Sep 2008 081.47 09.89 082.47 09.88 083.47 10.04 084.47 10.06 085.47 10.18 086.47 10.05 087.47 10.12 088.47 10.18 089.47 10.04 090.47 10.10 091.47 10.16
08 Sep 2008 080.49 08.87 081.49 09.07 082.49 09.07 083.49 09.07 084.49 09.26 085.49 09.15 086.49 09.22 087.49 09.30 088.49 09.18 089.49 09.25 090.49 09.32
09 Sep 2008 079.51 07.98 080.51 08.00 081.51 08.01 082.51 08.22 083.51 08.23 084.51 08.40 085.51 08.29 086.51 08.38 087.51 08.27 088.51 08.35 089.51 08.44
10 Sep 2008 078.53 07.02 079.53 07.25 080.53 07.28 081.53 07.30 082.53 07.52 083.53 07.54 084.53 07.56 085.53 07.62 086.53 07.72 087.53 07.62 088.53 07.71
11 Sep 2008 077.55 05.95 078.55 06.00 079.55 06.04 080.55 06.28 081.55 06.31 082.55 06.35 083.55 06.58 084.55 06.60 085.55 06.63 086.55 06.62 087.55 06.72
12 Sep 2008 076.57 04.78 077.57 04.84 078.57 04.89 079.57 04.95 080.57 05.00 081.57 05.25 082.57 05.30 083.57 05.34 084.57 05.58 085.57 05.62 086.57 05.65
13 Sep 2008 075.59 03.62 076.59 03.70 077.59 03.77 078.59 03.84 079.59 03.91 080.59 03.98 081.59 04.04 082.59 04.30 083.59 04.35 084.59 04.41
14 Sep 2008 075.61 02.61 076.61 02.70 077.61 02.79 078.61 02.87 079.61 02.95 080.61 03.03 081.61 03.10 082.61 03.18 083.61 03.45 084.61 03.51
17 Sep 2008 071.67 59.58 072.67 59.58 073.67 59.58
18 Sep 2008 070.69 60.12 071.69 60.12 072.69 60.12 073.69 60.12 074.69 60.12 075.69 60.12 076.69 60.12 077.69 60.12 078.69 60.12
19 Sep 2008 069.71 60.73 070.71 60.73 071.71 60.73 072.71 60.73 073.71 60.73 074.71 60.73 075.71 60.73 076.71 60.73 077.71 60.73 078.71 60.73
20 Sep 2008 068.72 54.37 069.72 54.37 070.72 54.37 071.72 54.37 072.72 54.37 073.72 54.37 074.72 54.37 075.72 54.37 076.72 54.37 077.72 54.37 078.72 54.37
21 Sep 2008 067.74 54.75 068.74 54.75 069.74 54.75 070.74 54.75 071.74 54.75 072.74 54.75 073.74 54.75 074.74 54.75 075.74 54.75 076.74 54.75 077.74 54.75
22 Sep 2008 066.76 55.21 067.76 55.21 068.76 55.21 069.76 55.21 070.76 55.21 071.76 55.21 072.76 55.21 073.76 55.21 074.76 55.21 075.76 55.21 076.76 55.21
23 Sep 2008 065.78 56.78 066.78 56.78 067.78 56.78 068.78 56.78 069.78 56.78 070.78 56.78 071.78 56.78 072.78 56.78 073.78 56.78 074.78 56.78 075.78 56.78
24 Sep 2008 064.79 57.10 065.79 57.10 066.79 57.10 067.79 57.10 068.79 57.10 069.79 57.10 070.79 57.10 071.79 57.10 072.79 57.10 073.79 57.10 074.79 57.10
25 Sep 2008 063.81 63.88 064.81 63.88 065.81 63.88 066.81 63.88 067.81 63.88 068.81 63.88 069.81 63.88 070.81 63.88 071.81 63.88 072.81 63.88 073.81 63.88
26 Sep 2008 062.83 66.34 063.83 66.34 064.83 66.34 065.83 66.34 066.83 66.34 067.83 66.34 068.83 66.34 069.83 66.34 070.83 66.34 071.83 66.34 072.83 66.34
27 Sep 2008 061.85 70.91 062.85 70.91 063.85 70.91 064.85 70.91 065.85 70.91 066.85 70.91 067.85 70.91 068.85 70.91 069.85 70.91 070.85 70.91 071.85 70.91
28 Sep 2008 060.86 72.41 061.86 72.47 062.86 72.53 063.86 72.60 064.86 72.66 065.86 72.73 066.86 72.79 067.86 72.86 068.86 72.93 069.86 72.99 070.86 73.26
29 Sep 2008 059.88 70.10 060.88 70.16 061.88 70.42 062.88 70.49 063.88 70.55 064.88 70.61 065.88 70.68 066.88 70.74 067.88 70.80 068.88 70.87 069.88 71.13
30 Sep 2008 058.89 67.54 059.89 67.60 060.89 67.66 061.89 67.72 062.89 67.98 063.89 68.04 064.89 68.11 065.89 68.17 066.89 68.23 067.89 68.29 068.89 68.36
01 Oct 2008 057.91 64.26 058.91 64.32 059.91 64.39 060.91 64.45 061.91 64.51 062.91 64.57 063.91 64.84 064.91 64.90 065.91 64.96 066.91 65.02 067.91 65.09
02 Oct 2008 056.92 74.67 057.92 74.67 058.92 74.67 059.92 74.67 060.92 74.67 061.92 74.67 062.92 74.67 063.92 74.67 064.92 74.67 065.92 74.67 066.92 74.67
03 Oct 2008 055.94 69.64 056.94 69.64 057.94 69.64 058.94 69.64 059.94 69.64 060.94 69.64 061.94 69.64 062.94 69.64 063.94 69.64 064.94 69.64 065.94 69.64
04 Oct 2008 054.95 64.30 055.95 64.30 056.95 64.30 057.95 64.30 058.95 64.30 059.95 64.30 060.95 64.30 061.95 64.30 062.95 64.30 063.95 64.30 064.95 64.30
05 Oct 2008 053.97 42.82 054.97 42.89 055.97 42.96 056.97 43.03 057.97 43.10 058.97 43.17 059.97 43.24 060.97 43.31 061.97 43.38 062.97 43.65 063.97 43.72
06 Oct 2008 052.98 37.74 053.98 38.01 054.98 38.08 055.98 38.15 056.98 38.23 057.98 38.30 058.98 38.37 059.98 38.44 060.98 38.51 061.98 38.59 062.98 38.86
07 Oct 2008 052.00 33.71 053.00 33.78 054.00 33.85 055.00 33.93 056.00 34.20 057.00 34.27 058.00 34.35 059.00 34.42 060.00 34.49 061.00 34.57 062.00 34.84
08 Oct 2008 051.01 30.35 052.01 30.42 053.01 30.49 054.01 30.56 055.01 30.64 056.01 30.71 057.01 30.98 058.01 31.06 059.01 31.13 060.01 31.21 061.01 31.28
09 Oct 2008 050.03 27.48 051.03 27.55 052.03 27.62 053.03 27.69 054.03 27.76 055.03 27.83 056.03 27.90 057.03 28.18 058.03 28.25 059.03 28.32 060.03 28.40
10 Oct 2008 049.04 25.65 050.04 25.84 051.04 26.03 052.04 26.23 053.04 26.44 054.04 26.51 055.04 26.58 056.04 26.64 057.04 26.91 058.04 26.98 059.04 27.06
11 Oct 2008 048.05 24.43 049.05 24.60 050.05 24.78 051.05 24.96 052.05 25.15 053.05 25.34 054.05 25.54 055.05 25.75 056.05 26.15 057.05 26.51 058.05 26.57
12 Oct 2008 047.07 24.01 048.07 24.14 049.07 24.11 050.07 24.23 051.07 24.39 052.07 24.55 053.07 24.54 054.07 24.69 055.07 24.87 056.07 25.06 057.07 25.26
13 Oct 2008 046.08 23.78 047.08 23.83 048.08 24.07 049.08 24.12 050.08 24.17 051.08 24.22 052.08 24.47 053.08 24.52 054.08 24.57 055.08 24.62 056.08 24.87
14 Oct 2008 045.09 23.31 046.09 23.34 047.09 23.38 048.09 23.62 049.09 23.66 050.09 23.70 051.09 23.75 052.09 23.99 053.09 24.03 054.09 24.07 055.09 24.32
15 Oct 2008 044.10 11.60 045.10 11.77 046.10 11.94 047.10 12.11 048.10 12.28 049.10 12.45 050.10 12.81 051.10 21.59 052.10 21.83 053.10 21.86 054.10 22.10
16 Oct 2008 043.12 18.99 044.12 19.22 045.12 19.24 046.12 19.27 047.12 19.29 048.12 19.52 049.12 19.54 050.12 19.57 051.12 19.79 052.12 19.82 053.12 20.05
17 Oct 2008 042.13 17.31 043.13 17.32 044.13 17.54 045.13 17.56 046.13 17.58 047.13 17.80 048.13 17.81 049.13 17.83 050.13 18.05 051.13 18.07 052.13 18.09
18 Oct 2008 041.14 15.73 042.14 15.74 043.14 15.76 044.14 15.97 045.14 15.98 046.14 15.99 047.14 16.21 048.14 16.22 049.14 16.43 050.14 16.41 051.14 16.46
19 Oct 2008 040.15 14.25 041.15 14.26 042.15 14.27 043.15 14.47 044.15 14.48 045.15 14.49 046.15 14.70 047.15 14.71 048.15 14.91 049.15 14.83 050.15 14.93
20 Oct 2008 039.16 12.90 040.16 12.91 041.16 12.92 042.16 13.13 043.16 13.13 044.16 13.14 045.16 13.34 046.16 13.35 047.16 13.44 048.16 13.54 049.16 13.44
21 Oct 2008 038.17 11.62 039.17 11.63 040.17 11.64 041.17 11.85 042.17 11.85 043.17 11.86 044.17 12.06 045.17 12.07 046.17 12.13 047.17 12.22 048.17 12.11
22 Oct 2008 037.18 10.53 038.18 10.54 039.18 10.75 040.18 10.76 041.18 10.77 042.18 10.98 043.18 10.99 044.18 10.99 045.18 11.09 046.18 10.98 047.18 11.07
23 Oct 2008 036.19 09.21 037.19 09.42 038.19 09.44 039.19 09.45 040.19 09.47 041.19 09.68 042.19 09.69 043.19 09.79 044.19 09.89 045.19 09.78 046.19 09.68
24 Oct 2008 035.20 08.21 036.20 08.23 037.20 08.25 038.20 08.28 039.20 08.49 040.20 08.51 041.20 08.53 042.20 08.74 043.20 08.68 044.20 08.76 045.20 08.68
25 Oct 2008 034.21 07.08 035.21 07.11 036.21 07.35 037.21 07.38 038.21 07.41 039.21 07.43 040.21 07.66 041.21 07.68 042.21 07.70 043.21 07.72 044.21 07.62
26 Oct 2008 033.22 06.08 034.22 06.13 035.22 06.17 036.22 06.22 037.22 06.46 038.22 06.50 039.22 06.53 040.22 06.56 041.22 06.77 042.22 06.68 043.22 06.78
27 Oct 2008 032.23 04.78 033.23 04.84 034.23 04.91 035.23 04.96 036.23 05.02 037.23 05.07 038.23 05.12 039.23 05.37 040.23 05.41 041.23 05.42 042.23 05.53
28 Oct 2008 031.24 03.58 032.24 03.66 033.24 03.74 034.24 03.82 035.24 03.90 036.24 03.97 037.24 04.03 038.24 04.10 039.24 04.15 040.24 04.36 041.24 04.46
29 Oct 2008 036.25 02.64 037.25 02.92 038.25 03.00 039.25 03.08 040.25 03.15
01 Nov 2008 027.28 57.51
02 Nov 2008 026.28 57.54 027.28 57.54 028.28 57.54 029.28 57.54 030.28 57.54 031.28 57.54
03 Nov 2008 025.29 57.59 026.29 57.59 027.29 57.59 028.29 57.59 029.29 57.59 030.29 57.59 031.29 57.59 032.29 57.59 033.29 57.59 034.29 57.59 035.29 57.59
04 Nov 2008 024.30 52.68 025.30 52.68 026.30 52.68 027.30 52.68 028.30 52.68 029.30 52.68 030.30 52.68 031.30 52.68 032.30 52.68 033.30 52.68 034.30 52.68
05 Nov 2008 023.30 52.74 024.30 52.74 025.30 52.74 026.30 52.74 027.30 52.74 028.30 52.74 029.30 52.74 030.30 52.74 031.30 52.74 032.30 52.74 033.30 52.74
06 Nov 2008 022.31 52.82 023.31 52.82 024.31 52.82 025.31 52.82 026.31 52.82 027.31 52.82 028.31 52.82 029.31 52.82 030.31 52.82 031.31 52.82 032.31 52.82
07 Nov 2008 021.31 52.92 022.31 52.92 023.31 52.92 024.31 52.92 025.31 52.92 026.31 52.92 027.31 52.92 028.31 52.92 029.31 52.92 030.31 52.92 031.31 52.92
08 Nov 2008 020.32 55.47 021.32 55.47 022.32 55.47 023.32 55.47 024.32 55.47 025.32 55.47 026.32 55.47 027.32 55.47 028.32 55.47 029.32 55.47 030.32 55.47
09 Nov 2008 019.32 56.16 020.32 56.16 021.32 56.16 022.32 56.16 023.32 56.16 024.32 56.16 025.32 56.16 026.32 56.16 027.32 56.16 028.32 56.16 029.32 56.16
10 Nov 2008 018.33 56.52 019.33 56.52 020.33 56.52 021.33 56.52 022.33 56.52 023.33 56.52 024.33 56.52 025.33 56.52 026.33 56.52 027.33 56.52 028.33 56.52
11 Nov 2008 017.33 56.71 018.33 56.71 019.33 56.71 020.33 56.71 021.33 56.71 022.33 56.71 023.33 56.71 024.33 56.71 025.33 56.71 026.33 56.71 027.33 56.71
12 Nov 2008 016.34 57.13 017.34 57.13 018.34 57.13 019.34 57.13 020.34 57.13 021.34 57.13 022.34 57.13 023.34 57.13 024.34 57.13 025.34 57.13 026.34 57.13
13 Nov 2008 015.34 57.60 016.34 57.60 017.34 57.60 018.34 57.60 019.34 57.60 020.34 57.60 021.34 57.60 022.34 57.60 023.34 57.60 024.34 57.60 025.34 57.60
14 Nov 2008 014.34 58.11 015.34 58.11 016.34 58.11 017.34 58.11 018.34 58.11 019.34 58.11 020.34 58.11 021.34 58.11 022.34 58.11 023.34 58.11 024.34 58.11
15 Nov 2008 013.35 58.88 014.35 58.88 015.35 58.88 016.35 58.88 017.35 58.88 018.35 58.88 019.35 58.88 020.35 58.88 021.35 58.88 022.35 58.88 023.35 58.88
16 Nov 2008 012.35 59.52 013.35 59.52 014.35 59.52 015.35 59.52 016.35 59.52 017.35 59.52 018.35 59.52 019.35 59.52 020.35 59.52 021.35 59.52 022.35 59.52
17 Nov 2008 011.35 60.66 012.35 60.66 013.35 60.66 014.35 60.66 015.35 60.66 016.35 60.66 017.35 60.66 018.35 60.66 019.35 60.66 020.35 60.66 021.35 60.66
18 Nov 2008 000.35 61.91 001.35 61.91 002.35 61.91 003.35 61.91 004.35 61.91 005.35 61.91 006.35 61.91 007.35 61.91 008.35 61.91 009.35 61.91 010.35 61.91 011.35 61.91 012.35 61.91 013.35 61.91 014.35 61.91 015.35 61.91 016.35 61.91 017.35 61.91 018.35 61.91 019.35 61.91 020.35 61.91 021.35 61.91 022.35 61.91 023.35 61.91 024.35 61.91 025.35 61.91 026.35 61.91 027.35 61.91 028.35 61.91 029.35 61.91 030.35 61.91
19 Nov 2008 359.35 61.84 000.35 62.08 001.35 62.33 002.35 62.57 003.35 62.62 004.35 62.67 005.35 62.91 006.35 62.96 007.35 63.00 008.35 63.05 009.35 63.09 010.35 63.14 011.35 63.19 012.35 63.23 013.35 63.28 014.35 63.52 015.35 63.52 016.35 63.52 017.35 63.52 018.35 63.52 019.35 63.52 020.35 63.52 021.35 63.52 022.35 63.52 023.35 63.52 024.35 63.52 025.35 63.52 026.35 63.52 027.35 63.52 028.35 63.52 029.35 63.52
20 Nov 2008 358.35 60.36 359.35 60.61 000.35 60.86 001.35 61.11 002.35 61.16 003.35 61.21 004.35 61.46 005.35 61.51 006.35 61.56 007.35 61.61 008.35 61.66 009.35 61.71 010.35 61.75 011.35 61.80 012.35 61.85 013.35 62.10 014.35 62.15 015.35 62.20 016.35 62.25 017.35 62.30 018.35 62.55 019.35 62.60 020.35 62.65 021.35 62.91 022.35 62.96 023.35 63.01 024.35 63.26 025.35 63.31 026.35 63.56 027.35 63.82 028.35 63.87
21 Nov 2008 357.35 58.71 358.35 58.97 359.35 59.22 000.35 59.48 001.35 59.73 002.35 59.78 003.35 59.84 004.35 59.89 005.35 59.95 006.35 60.00 007.35 60.05 008.35 60.11 009.35 60.16 010.35 60.21 011.35 60.26 012.35 60.32 013.35 60.57 014.35 60.62 015.35 60.68 016.35 60.73 017.35 60.98 018.35 61.04 019.35 61.09 020.35 61.34 021.35 61.39 022.35 61.45 023.35 61.70 024.35 61.76 025.35 62.01 026.35 62.06 027.35 62.32
22 Nov 2008 356.35 56.84 357.35 57.10 358.35 57.36 359.35 57.62 000.35 57.88 001.35 57.94 002.35 58.00 003.35 58.05 004.35 58.11 005.35 58.17 006.35 58.23 007.35 58.28 008.35 58.34 009.35 58.40 010.35 58.46 011.35 58.51 012.35 58.77 013.35 58.82 014.35 58.88 015.35 58.94 016.35 59.19 017.35 59.25 018.35 59.31 019.35 59.56 020.35 59.62 021.35 59.67 022.35 59.93 023.35 59.99 024.35 60.24 025.35 60.30 026.35 60.55
23 Nov 2008 355.35 54.67 356.35 54.93 357.35 55.19 358.35 55.46 359.35 55.72 000.35 55.78 001.35 55.84 002.35 55.91 003.35 55.97 004.35 56.03 005.35 56.09 006.35 56.15 007.35 56.21 008.35 56.27 009.35 56.33 010.35 56.40 011.35 56.66 012.35 56.72 013.35 56.78 014.35 56.84 015.35 57.10 016.35 57.15 017.35 57.21 018.35 57.27 019.35 57.53 020.35 57.59 021.35 57.85 022.35 57.91 023.35 58.17 024.35 58.23 025.35 58.49
24 Nov 2008 354.35 52.04 355.35 52.31 356.35 52.58 357.35 52.84 358.35 53.11 359.35 53.18 000.35 53.24 001.35 53.31 002.35 53.37 003.35 53.44 004.35 53.50 005.35 53.57 006.35 53.63 007.35 53.70 008.35 53.76 009.35 54.02 010.35 54.09 011.35 54.15 012.35 54.22 013.35 54.28 014.35 54.34 015.35 54.61 016.35 54.67 017.35 54.73 018.35 54.99 019.35 55.06 020.35 55.32 021.35 55.38 022.35 55.64 023.35 55.70 024.35 55.97
25 Nov 2008 353.35 48.76 354.35 49.03 355.35 49.30 356.35 49.57 357.35 49.83 358.35 49.90 359.35 49.97 000.35 50.04 001.35 50.11 002.35 50.17 003.35 50.24 004.35 50.31 005.35 50.38 006.35 50.44 007.35 50.51 008.35 50.78 009.35 50.84 010.35 50.91 011.35 50.98 012.35 51.04 013.35 51.11 014.35 51.38 015.35 51.44 016.35 51.51 017.35 51.77 018.35 51.84 019.35 52.10 020.35 52.17 021.35 52.43 022.35 52.50 023.35 52.76
26 Nov 2008 352.35 64.08 353.35 64.08 354.35 64.08 355.35 64.08 356.35 64.08 357.35 64.08 358.35 64.08 359.35 64.08 000.35 64.08 001.35 64.08 002.35 64.08 003.35 64.08 004.35 64.08 005.35 64.08 006.35 64.08 007.35 64.08 008.35 64.08 009.35 64.08 010.35 64.08 011.35 64.08 012.35 64.08 013.35 64.08 014.35 64.08 015.35 64.08 016.35 64.08 017.35 64.08 018.35 64.08 019.35 64.08 020.35 64.08 021.35 64.08 022.35 64.08
27 Nov 2008 351.35 64.82 352.35 64.82 353.35 64.82 354.35 64.82 355.35 64.82 356.35 64.82 357.35 64.82 358.35 64.82 359.35 64.82 000.35 64.82 001.35 64.82 002.35 64.82 003.35 64.82 004.35 64.82 005.35 64.82 006.35 64.82 007.35 64.82 008.35 64.82 009.35 64.82 010.35 64.82 011.35 64.82 012.35 64.82 013.35 64.82 014.35 64.82 015.35 64.82 016.35 64.82 017.35 64.82 018.35 64.82 019.35 64.82 020.35 64.82 021.35 64.82
28 Nov 2008 350.34 64.47 351.34 64.47 352.34 64.47 353.34 64.47 354.34 64.47 355.34 64.47 356.34 64.47 357.34 64.47 358.34 64.47 359.34 64.47 000.34 64.47 001.34 64.47 002.34 64.47 003.34 64.47 004.34 64.47 005.34 64.47 006.34 64.47 007.34 64.47 008.34 64.47 009.34 64.47 010.34 64.47 011.34 64.47 012.34 64.47 013.34 64.47 014.34 64.47 015.34 64.47 016.34 64.47 017.34 64.47 018.34 64.47 019.34 64.47 020.34 64.47
29 Nov 2008 349.34 27.33 350.34 27.60 351.34 27.86 352.34 28.13 353.34 28.39 354.34 28.56 355.34 28.67 356.34 28.79 357.34 28.86 358.34 28.92 359.34 28.99 000.34 29.06 001.34 29.12 002.34 29.19 003.34 29.26 004.34 29.33 005.34 29.39 006.34 29.46 007.34 29.53 008.34 29.80 009.34 29.87 010.34 29.93 011.34 30.00 012.34 30.27 013.34 30.34 014.34 30.41 015.34 30.68 016.34 30.75 017.34 31.01 018.34 31.08 019.34 31.35
30 Nov 2008 348.34 25.56 349.34 25.78 350.34 25.88 351.34 25.97 352.34 26.07 353.34 26.17 354.34 26.28 355.34 26.58 356.34 26.68 357.34 26.79 358.34 27.10 359.34 27.26 000.34 27.32 001.34 27.39 002.34 27.45 003.34 27.52 004.34 27.58 005.34 27.65 006.34 27.71 007.34 27.98 008.34 28.04 009.34 28.11 010.34 28.18 011.34 28.44 012.34 28.51 013.34 28.57 014.34 28.84 015.34 28.91 016.34 29.17 017.34 29.24 018.34 29.51
01 Dec 2008 347.33 24.97 348.33 25.05 349.33 25.13 350.33 25.21 351.33 25.30 352.33 25.38 353.33 25.47 354.33 25.56 355.33 25.65 356.33 25.74 357.33 26.03 358.33 26.12 359.33 26.22 000.33 26.52 001.33 26.82 002.33 27.03 003.33 27.10 004.33 27.16 005.33 27.42 006.33 27.48 007.33 27.54 008.33 27.61 009.33 27.87 010.33 27.93 011.33 28.00 012.33 28.26 013.33 28.32 014.33 28.39 015.33 28.65 016.33 28.71 017.33 28.98
02 Dec 2008 346.33 24.75 347.33 24.81 348.33 24.87 349.33 24.93 350.33 25.00 351.33 25.06 352.33 25.13 353.33 25.20 354.33 25.27 355.33 25.34 356.33 25.42 357.33 25.49 358.33 25.57 359.33 25.85 000.33 25.93 001.33 26.01 002.33 26.30 003.33 26.58 004.33 26.87 005.33 27.16 006.33 27.40 007.33 27.46 008.33 27.72 009.33 27.78 010.33 27.84 011.33 28.10 012.33 28.16 013.33 28.42 014.33 28.48 015.33 28.74 016.33 28.80
03 Dec 2008 345.32 24.64 346.32 24.68 347.32 24.72 348.32 24.76 349.32 24.81 350.32 24.85 351.32 24.90 352.32 24.95 353.32 25.00 354.32 25.05 355.32 25.10 356.32 25.36 357.32 25.41 358.32 25.47 359.32 25.53 000.32 25.59 001.32 25.65 002.32 25.92 003.32 25.99 004.32 26.26 005.32 26.53 006.32 26.80 007.32 27.08 008.32 27.35 009.32 27.63 010.32 27.91 011.32 28.16 012.32 28.41 013.32 28.47 014.32 28.72 015.32 28.78
04 Dec 2008 344.31 23.39 345.31 23.42 346.31 23.44 347.31 23.46 348.31 23.49 349.31 23.52 350.31 23.66 351.31 23.71 352.31 23.76 353.31 23.82 354.31 23.87 355.31 23.92 356.31 23.97 357.31 24.02 358.31 24.07 359.31 24.12 000.31 24.18 001.31 24.43 002.31 24.48 003.31 24.53 004.31 24.67 005.31 24.83 006.31 24.97 007.31 25.22 008.31 25.48 009.31 25.74 010.31 26.00 011.31 26.26 012.31 26.52 013.31 26.79 014.31 27.06
05 Dec 2008 343.31 19.07 344.31 19.08 345.31 19.09 346.31 19.09 347.31 19.13 348.31 19.38 349.31 19.43 350.31 19.48 351.31 19.53 352.31 19.59 353.31 19.64 354.31 19.69 355.31 19.73 356.31 19.78 357.31 19.83 358.31 19.88 359.31 20.13 000.31 20.18 001.31 20.23 002.31 20.27 003.31 20.32 004.31 20.57 005.31 20.62 006.31 20.66 007.31 20.91 008.31 20.96 009.31 21.20 010.31 21.25 011.31 21.43 012.31 21.67 013.31 21.91
06 Dec 2008 342.30 15.79 343.30 15.79 344.30 15.78 345.30 15.78 346.30 15.82 347.30 16.07 348.30 16.13 349.30 16.18 350.30 16.23 351.30 16.28 352.30 16.33 353.30 16.38 354.30 16.43 355.30 16.48 356.30 16.52 357.30 16.77 358.30 16.82 359.30 16.86 000.30 16.91 001.30 16.96 002.30 17.20 003.30 17.25 004.30 17.29 005.30 17.54 006.30 17.58 007.30 17.62 008.30 17.87 009.30 17.91 010.30 18.15 011.30 18.20 012.30 18.44
07 Dec 2008 341.29 13.08 342.29 13.07 343.29 13.05 344.29 13.24 345.29 13.23 346.29 13.42 347.29 13.47 348.29 13.53 349.29 13.58 350.29 13.63 351.29 13.68 352.29 13.73 353.29 13.78 354.29 13.83 355.29 14.08 356.29 14.13 357.29 14.17 358.29 14.22 359.29 14.27 000.29 14.51 001.29 14.56 002.29 14.60 003.29 14.64 004.29 14.88 005.29 14.93 006.29 14.97 007.29 15.21 008.29 15.25 009.29 15.49 010.29 15.53 011.29 15.77
08 Dec 2008 340.29 10.73 341.29 10.71 342.29 10.68 343.29 10.86 344.29 10.84 345.29 11.01 346.29 11.07 347.29 11.13 348.29 11.19 349.29 11.24 350.29 11.30 351.29 11.35 352.29 11.60 353.29 11.65 354.29 11.70 355.29 11.75 356.29 11.80 357.29 11.85 358.29 11.89 359.29 12.14 000.29 12.18 001.29 12.23 002.29 12.47 003.29 12.51 004.29 12.56 005.29 12.80 006.29 12.84 007.29 12.88 008.29 13.12 009.29 13.16 010.29 13.39
09 Dec 2008 339.28 08.53 340.28 08.70 341.28 08.68 342.28 08.65 343.28 08.82 344.28 09.07 345.28 09.14 346.28 09.20 347.28 09.26 348.28 09.32 349.28 09.38 350.28 09.44 351.28 09.50 352.28 09.55 353.28 09.61 354.28 09.66 355.28 09.71 356.28 09.76 357.28 10.01 358.28 10.06 359.28 10.11 000.28 10.15 001.28 10.40 002.28 10.44 003.28 10.49 004.28 10.73 005.28 10.77 006.28 11.01 007.28 11.05 008.28 11.24 009.28 11.33
10 Dec 2008 338.27 06.81 339.27 06.78 340.27 06.75 341.27 06.92 342.27 06.89 343.27 07.11 344.27 07.18 345.27 07.26 346.27 07.32 347.27 07.39 348.27 07.46 349.27 07.52 350.27 07.59 351.27 07.65 352.27 07.71 353.27 07.77 354.27 08.03 355.27 08.08 356.27 08.14 357.27 08.19 358.27 08.24 359.27 08.49 000.27 08.54 001.27 08.59 002.27 08.63 003.27 08.88 004.27 08.92 005.27 09.16 006.27 09.21 007.27 09.35 008.27 09.48
11 Dec 2008 337.26 04.99 338.26 04.96 339.26 04.93 340.26 05.10 341.26 05.08 342.26 05.37 343.26 05.45 344.26 05.53 345.26 05.61 346.26 05.69 347.26 05.76 348.26 05.84 349.26 05.91 350.26 05.98 351.26 06.05 352.26 06.12 353.26 06.18 354.26 06.24 355.26 06.31 356.26 06.37 357.26 06.62 358.26 06.68 359.26 06.73 000.26 06.79 001.26 07.04 002.26 07.09 003.26 07.14 004.26 07.38 005.26 07.43 006.26 07.64 007.26 07.72
12 Dec 2008 336.25 03.38 337.25 03.35 338.25 03.32 339.25 03.49 340.25 03.46 341.25 03.72 342.25 03.82 343.25 03.91 344.25 03.80 345.25 03.89 346.25 03.98 347.25 04.07 348.25 04.15 349.25 04.23 350.25 04.31 351.25 04.39 352.25 04.47 353.25 04.54 354.25 04.61 355.25 04.88 356.25 04.95 357.25 05.01 358.25 05.07 359.25 05.13 000.25 05.39 001.25 05.45 002.25 05.51 003.25 05.76 004.25 05.81 005.25 06.06 006.25 06.11
13 Dec 2008 335.24 59.79 336.24 59.79 346.24 02.62 347.24 02.72 348.24 02.81 349.24 02.91 350.24 03.00 351.24 03.08 352.24 03.17 353.24 03.25 354.24 03.33 355.24 03.41 356.24 03.49 357.24 03.56 358.24 03.83 359.24 03.90 000.24 03.97 001.24 04.24 002.24 04.30 003.24 04.36 004.24 04.62 005.24 04.67
14 Dec 2008 334.23 59.34 335.23 59.34 336.23 59.34 337.23 59.34 338.23 59.34 339.23 59.34 000.23 02.66 001.23 02.73 002.23 02.81 003.23 03.08 004.23 03.14
15 Dec 2008 333.22 58.88 334.22 58.88 335.22 58.88 336.22 58.88 337.22 58.88 338.22 58.88 339.22 58.88 340.22 58.88 341.22 58.88 342.22 58.88 343.22 58.88
16 Dec 2008 332.21 58.66 333.21 58.66 334.21 58.66 335.21 58.66 336.21 58.66 337.21 58.66 338.21 58.66 339.21 58.66 340.21 58.66 341.21 58.66 342.21 58.66 343.21 58.66 344.21 58.66 345.21 58.66 346.21 58.66 347.21 58.66
17 Dec 2008 331.19 58.28 332.19 58.28 333.19 58.28 334.19 58.28 335.19 58.28 336.19 58.28 337.19 58.28 338.19 58.28 339.19 58.28 340.19 58.28 341.19 58.28 342.19 58.28 343.19 58.28 344.19 58.28 345.19 58.28 346.19 58.28 347.19 58.28 348.19 58.28 349.19 58.28 350.19 58.28
18 Dec 2008 330.18 58.13 331.18 58.13 332.18 58.13 333.18 58.13 334.18 58.13 335.18 58.13 336.18 58.13 337.18 58.13 338.18 58.13 339.18 58.13 340.18 58.13 341.18 58.13 342.18 58.13 343.18 58.13 344.18 58.13 345.18 58.13 346.18 58.13 347.18 58.13 348.18 58.13 349.18 58.13 350.18 58.13 351.18 58.13 352.18 58.13 353.18 58.13 354.18 58.13
19 Dec 2008 329.17 52.77 330.17 52.77 331.17 52.77 332.17 52.77 333.17 52.77 334.17 52.77 335.17 52.77 336.17 52.77 337.17 52.77 338.17 52.77 339.17 52.77 340.17 52.77 341.17 52.77 342.17 52.77 343.17 52.77 344.17 52.77 345.17 52.77 346.17 52.77 347.17 52.77 348.17 52.77 349.17 52.77 350.17 52.77 351.17 52.77 352.17 52.77 353.17 52.77 354.17 52.77 355.17 52.77 356.17 52.77 357.17 52.77 358.17 52.77
20 Dec 2008 328.15 52.70 329.15 52.70 330.15 52.70 331.15 52.70 332.15 52.70 333.15 52.70 334.15 52.70 335.15 52.70 336.15 52.70 337.15 52.70 338.15 52.70 339.15 52.70 340.15 52.70 341.15 52.70 342.15 52.70 343.15 52.70 344.15 52.70 345.15 52.70 346.15 52.70 347.15 52.70 348.15 52.70 349.15 52.70 350.15 52.70 351.15 52.70 352.15 52.70 353.15 52.70 354.15 52.70 355.15 52.70 356.15 52.70 357.15 52.70 358.15 52.70
21 Dec 2008 327.14 52.65 328.14 52.65 329.14 52.65 330.14 52.65 331.14 52.65 332.14 52.65 333.14 52.65 334.14 52.65 335.14 52.65 336.14 52.65 337.14 52.65 338.14 52.65 339.14 52.65 340.14 52.65 341.14 52.65 342.14 52.65 343.14 52.65 344.14 52.65 345.14 52.65 346.14 52.65 347.14 52.65 348.14 52.65 349.14 52.65 350.14 52.65 351.14 52.65 352.14 52.65 353.14 52.65 354.14 52.65 355.14 52.65 356.14 52.65 357.14 52.65
22 Dec 2008 326.13 55.21 327.13 55.21 328.13 55.21 329.13 55.21 330.13 55.21 331.13 55.21 332.13 55.21 333.13 55.21 334.13 55.21 335.13 55.21 336.13 55.21 337.13 55.21 338.13 55.21 339.13 55.21 340.13 55.21 341.13 55.21 342.13 55.21 343.13 55.21 344.13 55.21 345.13 55.21 346.13 55.21 347.13 55.21 348.13 55.21 349.13 55.21 350.13 55.21 351.13 55.21 352.13 55.21 353.13 55.21 354.13 55.21 355.13 55.21 356.13 55.21
23 Dec 2008 325.11 55.18 326.11 55.18 327.11 55.18 328.11 55.18 329.11 55.18 330.11 55.18 331.11 55.18 332.11 55.18 333.11 55.18 334.11 55.18 335.11 55.18 336.11 55.18 337.11 55.18 338.11 55.18 339.11 55.18 340.11 55.18 341.11 55.18 342.11 55.18 343.11 55.18 344.11 55.18 345.11 55.18 346.11 55.18 347.11 55.18 348.11 55.18 349.11 55.18 350.11 55.18 351.11 55.18 352.11 55.18 353.11 55.18 354.11 55.18 355.11 55.18
24 Dec 2008 324.09 55.17 325.09 55.17 326.09 55.17 327.09 55.17 328.09 55.17 329.09 55.17 330.09 55.17 331.09 55.17 332.09 55.17 333.09 55.17 334.09 55.17 335.09 55.17 336.09 55.17 337.09 55.17 338.09 55.17 339.09 55.17 340.09 55.17 341.09 55.17 342.09 55.17 343.09 55.17 344.09 55.17 345.09 55.17 346.09 55.17 347.09 55.17 348.09 55.17 349.09 55.17 350.09 55.17 351.09 55.17 352.09 55.17 353.09 55.17 354.09 55.17
25 Dec 2008 323.08 55.16 324.08 55.16 325.08 55.16 326.08 55.16 327.08 55.16 328.08 55.16 329.08 55.16 330.08 55.16 331.08 55.16 332.08 55.16 333.08 55.16 334.08 55.16 335.08 55.16 336.08 55.16 337.08 55.16 338.08 55.16 339.08 55.16 340.08 55.16 341.08 55.16 342.08 55.16 343.08 55.16 344.08 55.16 345.08 55.16 346.08 55.16 347.08 55.16 348.08 55.16 349.08 55.16 350.08 55.16 351.08 55.16 352.08 55.16 353.08 55.16
26 Dec 2008 322.06 55.17 323.06 55.17 324.06 55.17 325.06 55.17 326.06 55.17 327.06 55.17 328.06 55.17 329.06 55.17 330.06 55.17 331.06 55.17 332.06 55.17 333.06 55.17 334.06 55.17 335.06 55.17 336.06 55.17 337.06 55.17 338.06 55.17 339.06 55.17 340.06 55.17 341.06 55.17 342.06 55.17 343.06 55.17 344.06 55.17 345.06 55.17 346.06 55.17 347.06 55.17 348.06 55.17 349.06 55.17 350.06 55.17 351.06 55.17 352.06 55.17
27 Dec 2008 321.05 55.19 322.05 55.19 323.05 55.19 324.05 55.19 325.05 55.19 326.05 55.19 327.05 55.19 328.05 55.19 329.05 55.19 330.05 55.19 331.05 55.19 332.05 55.19 333.05 55.19 334.05 55.19 335.05 55.19 336.05 55.19 337.05 55.19 338.05 55.19 339.05 55.19 340.05 55.19 341.05 55.19 342.05 55.19 343.05 55.19 344.05 55.19 345.05 55.19 346.05 55.19 347.05 55.19 348.05 55.19 349.05 55.19 350.05 55.19 351.05 55.19
28 Dec 2008 320.03 55.23 321.03 55.23 322.03 55.23 323.03 55.23 324.03 55.23 325.03 55.23 326.03 55.23 327.03 55.23 328.03 55.23 329.03 55.23 330.03 55.23 331.03 55.23 332.03 55.23 333.03 55.23 334.03 55.23 335.03 55.23 336.03 55.23 337.03 55.23 338.03 55.23 339.03 55.23 340.03 55.23 341.03 55.23 342.03 55.23 343.03 55.23 344.03 55.23 345.03 55.23 346.03 55.23 347.03 55.23 348.03 55.23 349.03 55.23 350.03 55.23