;;File created using SAA zone 5 02 Jul 2007 146.59 16.51 147.59 16.52 148.59 16.53 149.59 16.75 150.59 16.76 151.59 16.91 152.59 16.98 153.59 17.13 154.59 17.04 155.59 17.14 156.59 17.05 03 Jul 2007 145.63 15.64 146.63 15.65 147.63 15.67 148.63 15.88 149.63 15.90 150.63 16.11 151.63 16.13 152.63 16.32 153.63 16.24 154.63 16.37 155.63 16.30 04 Jul 2007 144.66 14.54 145.66 14.56 146.66 14.78 147.66 14.80 148.66 14.82 149.66 15.04 150.66 15.06 151.66 15.28 152.66 15.30 153.66 15.48 154.66 15.42 05 Jul 2007 143.69 13.58 144.69 13.81 145.69 13.83 146.69 13.86 147.69 14.08 148.69 14.11 149.69 14.13 150.69 14.36 151.69 14.38 152.69 14.60 153.69 14.63 06 Jul 2007 142.72 12.75 143.72 12.79 144.72 12.82 145.72 13.06 146.72 13.09 147.72 13.12 148.72 13.35 149.72 13.38 150.72 13.41 151.72 13.64 152.72 13.67 07 Jul 2007 141.76 11.86 142.76 11.90 143.76 12.14 144.76 12.18 145.76 12.22 146.76 12.46 147.76 12.50 148.76 12.54 149.76 12.78 150.76 12.81 151.76 13.05 08 Jul 2007 140.79 10.89 141.79 10.94 142.79 10.99 143.79 11.04 144.79 11.28 145.79 11.33 146.79 11.38 147.79 11.62 148.79 11.67 149.79 11.71 150.79 11.96 09 Jul 2007 139.82 10.13 140.82 10.11 141.82 10.15 142.82 10.28 143.82 10.27 144.82 10.45 145.82 10.58 146.82 10.63 147.82 10.68 148.82 10.93 149.82 10.98 10 Jul 2007 138.85 09.58 139.85 09.57 140.85 09.56 141.85 09.75 142.85 09.74 143.85 09.94 144.85 09.93 145.85 10.12 146.85 10.31 147.85 10.30 148.85 10.49 11 Jul 2007 137.88 08.90 138.88 08.89 139.88 09.09 140.88 09.09 141.88 09.28 142.88 09.48 143.88 09.48 144.88 09.67 145.88 09.87 146.88 10.06 147.88 10.26 12 Jul 2007 136.91 69.37 137.91 69.37 138.91 69.37 139.91 69.37 140.91 69.37 141.91 09.27 142.91 09.47 143.91 09.57 144.91 09.64 145.91 09.91 146.91 09.99 13 Jul 2007 135.94 71.37 136.94 71.37 137.94 71.37 138.94 71.37 139.94 71.37 140.94 71.37 141.94 71.37 142.94 71.37 143.94 71.37 144.94 71.37 145.94 71.37 14 Jul 2007 134.97 74.19 135.97 74.19 136.97 74.19 137.97 74.19 138.97 74.19 139.97 74.19 140.97 74.19 141.97 74.19 142.97 74.19 143.97 74.19 144.97 74.19 15 Jul 2007 134.01 93.83 135.01 93.83 136.01 93.83 137.01 93.83 138.01 93.83 139.01 93.83 140.01 93.83 141.01 93.83 142.01 93.83 143.01 93.83 144.01 93.83 16 Jul 2007 133.04 59.32 134.04 59.32 135.04 59.32 136.04 59.32 137.04 59.32 138.04 59.32 139.04 59.32 140.04 59.32 141.04 59.32 142.04 59.32 143.04 59.32 17 Jul 2007 132.06 94.74 133.06 94.74 134.06 94.74 135.06 94.74 136.06 94.74 137.06 94.74 138.06 94.74 139.06 94.74 140.06 94.74 141.06 94.74 142.06 94.74 18 Jul 2007 131.09 91.31 132.09 91.31 133.09 91.31 134.09 91.31 135.09 91.31 136.09 91.31 137.09 91.31 138.09 91.31 139.09 91.31 140.09 91.31 141.09 91.31 19 Jul 2007 130.12 73.64 131.12 73.71 132.12 73.77 133.12 73.84 134.12 73.91 135.12 73.97 136.12 74.04 137.12 74.11 138.12 74.17 139.12 74.44 140.12 74.51 20 Jul 2007 129.15 69.88 130.15 69.95 131.15 70.01 132.15 70.07 133.15 70.13 134.15 70.20 135.15 70.46 136.15 70.52 137.15 70.59 138.15 70.65 139.15 70.71 21 Jul 2007 128.18 66.13 129.18 66.19 130.18 66.25 131.18 66.51 132.18 66.57 133.18 66.63 134.18 66.69 135.18 66.75 136.18 66.81 137.18 66.87 138.18 66.93 22 Jul 2007 127.21 62.72 128.21 62.78 129.21 62.84 130.21 62.89 131.21 62.95 132.21 63.01 133.21 63.07 134.21 63.13 135.21 63.18 136.21 63.24 137.21 63.50 23 Jul 2007 126.24 59.36 127.24 59.42 128.24 59.47 129.24 59.53 130.24 59.59 131.24 59.65 132.24 59.70 133.24 59.76 134.24 59.82 135.24 60.07 136.24 60.13 24 Jul 2007 125.27 56.28 126.27 56.34 127.27 56.40 128.27 56.45 129.27 56.51 130.27 56.57 131.27 56.63 132.27 56.68 133.27 56.94 134.27 57.00 135.27 57.05 25 Jul 2007 124.30 53.47 125.30 53.53 126.30 53.59 127.30 53.65 128.30 53.71 129.30 53.77 130.30 53.83 131.30 53.89 132.30 54.15 133.30 54.21 134.30 54.26 26 Jul 2007 123.33 50.90 124.33 50.96 125.33 51.03 126.33 51.09 127.33 51.15 128.33 51.22 129.33 51.28 130.33 51.54 131.33 51.60 132.33 51.66 133.33 51.72 27 Jul 2007 122.35 48.51 123.35 48.58 124.35 48.65 125.35 48.72 126.35 48.79 127.35 48.85 128.35 49.12 129.35 49.19 130.35 49.25 131.35 49.32 132.35 49.38 28 Jul 2007 121.38 46.25 122.38 46.33 123.38 46.41 124.38 46.48 125.38 46.56 126.38 46.83 127.38 46.91 128.38 46.98 129.38 47.05 130.38 47.12 131.38 47.19 29 Jul 2007 120.41 44.29 121.41 44.38 122.41 44.26 123.41 44.35 124.41 44.43 125.41 44.51 126.41 44.79 127.41 44.87 128.41 44.95 129.41 45.03 130.41 45.11 30 Jul 2007 119.44 42.19 120.44 42.29 121.44 42.18 122.44 42.27 123.44 42.36 124.44 42.45 125.44 42.54 126.44 42.83 127.44 42.92 128.44 43.01 129.44 43.09 31 Jul 2007 118.47 40.12 119.47 40.02 120.47 40.12 121.47 40.23 122.47 40.32 123.47 40.42 124.47 40.52 125.47 40.62 126.47 40.72 127.47 40.81 128.47 41.11 01 Aug 2007 117.49 37.86 118.49 37.97 119.49 38.08 120.49 38.19 121.49 38.30 122.49 38.40 123.49 38.51 124.49 38.62 125.49 38.72 126.49 38.83 127.49 38.93 02 Aug 2007 116.52 35.81 117.52 35.92 118.52 36.04 119.52 36.15 120.52 36.26 121.52 36.38 122.52 36.49 123.52 36.60 124.52 36.72 125.52 36.83 126.52 36.94 03 Aug 2007 115.55 33.56 116.55 33.67 117.55 33.79 118.55 33.91 119.55 34.02 120.55 34.14 121.55 34.26 122.55 34.38 123.55 34.50 124.55 34.62 125.55 34.94 04 Aug 2007 114.58 31.33 115.58 31.44 116.58 31.56 117.58 31.67 118.58 31.79 119.58 31.91 120.58 32.03 121.58 32.35 122.58 32.47 123.58 32.59 124.58 32.71 05 Aug 2007 113.60 29.14 114.60 29.24 115.60 29.35 116.60 29.67 117.60 29.78 118.60 29.89 119.60 30.01 120.60 30.13 121.60 30.25 122.60 30.37 123.60 30.49 06 Aug 2007 112.63 26.72 113.63 26.96 114.63 27.33 115.63 27.51 116.63 27.61 117.63 27.72 118.63 27.83 119.63 27.94 120.63 28.05 121.63 28.37 122.63 28.49 07 Aug 2007 111.66 23.44 112.66 23.65 113.66 23.84 114.66 23.99 115.66 24.11 116.66 24.19 117.66 24.44 118.66 24.84 119.66 25.26 120.66 25.73 121.66 26.33 08 Aug 2007 110.69 21.82 111.69 21.89 112.69 22.16 113.69 22.24 114.69 22.32 115.69 22.40 116.69 22.68 117.69 22.77 118.69 22.86 119.69 23.15 120.69 23.25 09 Aug 2007 109.71 21.38 110.71 21.64 111.71 21.70 112.71 21.76 113.71 21.82 114.71 22.09 115.71 22.16 116.71 22.23 117.71 22.37 118.71 22.46 119.71 22.55 10 Aug 2007 108.74 21.67 109.74 21.91 110.74 21.95 111.74 22.00 112.74 22.18 113.74 22.29 114.74 22.28 115.74 22.34 116.74 22.28 117.74 22.29 118.74 22.37 11 Aug 2007 107.77 22.06 108.77 22.09 109.77 22.12 110.77 22.22 111.77 22.26 112.77 22.25 113.77 22.29 114.77 22.38 115.77 22.32 116.77 22.34 117.77 22.42 12 Aug 2007 106.80 20.48 107.80 20.50 108.80 20.53 109.80 20.61 110.80 20.62 111.80 20.54 112.80 20.72 113.80 20.68 114.80 20.63 115.80 20.69 116.80 20.68 13 Aug 2007 105.83 19.04 106.83 19.25 107.83 19.15 108.83 19.21 109.83 19.25 110.83 19.26 111.83 19.24 112.83 19.37 113.83 19.24 114.83 19.25 115.83 19.37 14 Aug 2007 104.85 17.73 105.85 17.84 106.85 17.80 107.85 17.75 108.85 17.88 109.85 17.80 110.85 17.90 111.85 17.79 112.85 17.85 113.85 17.89 114.85 17.90 15 Aug 2007 103.88 16.61 104.88 16.62 105.88 16.62 106.88 16.81 107.88 16.80 108.88 16.78 109.88 16.74 110.88 16.70 111.88 16.85 112.88 16.78 113.88 16.71 16 Aug 2007 102.91 15.57 103.91 15.56 104.91 15.72 105.91 15.74 106.91 15.76 107.91 15.78 108.91 15.78 109.91 15.79 110.91 15.78 111.91 15.77 112.91 15.75 17 Aug 2007 101.94 14.53 102.94 14.52 103.94 14.71 104.94 14.58 105.94 14.62 106.94 14.66 107.94 14.70 108.94 14.73 109.94 14.76 110.94 14.78 111.94 14.80 18 Aug 2007 100.96 13.48 101.96 13.47 102.96 13.66 103.96 13.66 104.96 13.61 105.96 13.67 106.96 13.72 107.96 13.78 108.96 13.63 109.96 13.67 110.96 13.72 19 Aug 2007 099.99 12.58 100.99 12.58 101.99 12.77 102.99 12.77 103.99 12.89 104.99 12.96 105.99 12.84 106.99 12.91 107.99 12.98 108.99 12.85 109.99 12.91 20 Aug 2007 099.02 11.50 100.02 11.71 101.02 11.71 102.02 11.89 103.02 11.91 104.02 11.91 105.02 11.96 106.02 12.04 107.02 11.93 108.02 12.01 109.02 12.09 21 Aug 2007 098.05 10.56 099.05 10.57 100.05 10.58 101.05 10.79 102.05 10.80 103.05 11.01 104.05 11.00 105.05 11.10 106.05 10.99 107.05 11.09 108.05 10.98 22 Aug 2007 097.08 09.41 098.08 09.43 099.08 09.65 100.08 09.67 101.08 09.88 102.08 09.90 103.08 09.91 104.08 10.12 105.08 10.05 106.08 10.16 107.08 10.06 23 Aug 2007 096.11 08.47 097.11 08.50 098.11 08.53 099.11 08.75 100.11 08.78 101.11 08.80 102.11 09.03 103.11 09.05 104.11 09.27 105.11 09.25 106.11 09.30 24 Aug 2007 095.13 07.25 096.13 07.50 097.13 07.54 098.13 07.58 099.13 07.62 100.13 07.85 101.13 07.89 102.13 07.92 103.13 08.15 104.13 08.18 105.13 08.40 25 Aug 2007 094.16 06.06 095.16 06.12 096.16 06.17 097.16 06.42 098.16 06.47 099.16 06.52 100.16 06.57 101.16 06.81 102.16 06.85 103.16 06.89 104.16 07.13 26 Aug 2007 093.19 04.88 094.19 04.95 095.19 05.02 096.19 05.08 097.19 05.15 098.19 05.41 099.19 05.47 100.19 05.52 101.19 05.58 102.19 05.83 103.19 05.88 27 Aug 2007 092.22 03.84 093.22 03.92 094.22 04.00 095.22 04.08 096.22 04.15 097.22 04.22 098.22 04.29 099.22 04.56 100.22 04.63 101.22 04.69 102.22 04.96 28 Aug 2007 092.25 02.70 093.25 02.67 094.25 02.83 095.25 02.80 096.25 02.96 097.25 02.95 098.25 03.09 099.25 03.11 100.25 03.38 101.25 03.46 29 Aug 2007 100.28 02.67 30 Aug 2007 089.31 61.93 090.31 61.93 091.31 61.93 092.31 61.93 093.31 61.93 094.31 61.93 31 Aug 2007 088.34 62.61 089.34 62.61 090.34 62.61 091.34 62.61 092.34 62.61 093.34 62.61 094.34 62.61 095.34 62.61 096.34 62.61 097.34 62.61 098.34 62.61 01 Sep 2007 087.37 63.57 088.37 63.57 089.37 63.57 090.37 63.57 091.37 63.57 092.37 63.57 093.37 63.57 094.37 63.57 095.37 63.57 096.37 63.57 097.37 63.57 02 Sep 2007 086.40 55.69 087.40 55.69 088.40 55.69 089.40 55.69 090.40 55.69 091.40 55.69 092.40 55.69 093.40 55.69 094.40 55.69 095.40 55.69 096.40 55.69 03 Sep 2007 085.43 56.98 086.43 56.98 087.43 56.98 088.43 56.98 089.43 56.98 090.43 56.98 091.43 56.98 092.43 56.98 093.43 56.98 094.43 56.98 095.43 56.98 04 Sep 2007 084.45 57.25 085.45 57.25 086.45 57.25 087.45 57.25 088.45 57.25 089.45 57.25 090.45 57.25 091.45 57.25 092.45 57.25 093.45 57.25 094.45 57.25 05 Sep 2007 083.48 64.24 084.48 64.24 085.48 64.24 086.48 64.24 087.48 64.24 088.48 64.24 089.48 64.24 090.48 64.24 091.48 64.24 092.48 64.24 093.48 64.24 06 Sep 2007 082.51 66.03 083.51 66.03 084.51 66.03 085.51 66.03 086.51 66.03 087.51 66.03 088.51 66.03 089.51 66.03 090.51 66.03 091.51 66.03 092.51 66.03 07 Sep 2007 081.54 68.73 082.54 68.73 083.54 68.73 084.54 68.73 085.54 68.73 086.54 68.73 087.54 68.73 088.54 68.73 089.54 68.73 090.54 68.73 091.54 68.73 08 Sep 2007 080.57 72.36 081.57 72.43 082.57 72.49 083.57 72.56 084.57 72.62 085.57 72.69 086.57 72.75 087.57 72.82 088.57 73.09 089.57 73.15 090.57 73.22 09 Sep 2007 079.60 69.80 080.60 69.86 081.60 69.92 082.60 69.98 083.60 70.04 084.60 70.11 085.60 70.17 086.60 70.23 087.60 70.49 088.60 70.56 089.60 70.62 10 Sep 2007 078.63 66.95 079.63 67.01 080.63 67.07 081.63 67.13 082.63 67.19 083.63 67.24 084.63 67.30 085.63 67.36 086.63 67.62 087.63 67.68 088.63 67.75 11 Sep 2007 077.66 63.78 078.66 63.84 079.66 63.90 080.66 63.95 081.66 64.01 082.66 64.07 083.66 64.13 084.66 64.19 085.66 64.25 086.66 64.51 087.66 64.57 12 Sep 2007 076.69 60.30 077.69 60.36 078.69 60.42 079.69 60.48 080.69 60.54 081.69 60.60 082.69 60.66 083.69 60.72 084.69 60.78 085.69 61.04 086.69 61.10 13 Sep 2007 075.73 56.61 076.73 56.67 077.73 56.73 078.73 56.79 079.73 56.85 080.73 56.91 081.73 56.97 082.73 57.03 083.73 57.09 084.73 57.15 085.73 57.41 14 Sep 2007 074.76 52.62 075.76 52.89 076.76 52.95 077.76 53.02 078.76 53.08 079.76 53.14 080.76 53.21 081.76 53.27 082.76 53.33 083.76 53.40 084.76 53.66 15 Sep 2007 073.79 48.90 074.79 48.97 075.79 49.04 076.79 49.30 077.79 49.37 078.79 49.44 079.79 49.51 080.79 49.57 081.79 49.64 082.79 49.71 083.79 49.77 16 Sep 2007 072.82 45.35 073.82 45.42 074.82 45.50 075.82 45.57 076.82 45.84 077.82 45.91 078.82 45.98 079.82 46.05 080.82 46.13 081.82 46.20 082.82 46.27 17 Sep 2007 071.85 42.03 072.85 42.11 073.85 42.18 074.85 42.26 075.85 42.34 076.85 42.61 077.85 42.69 078.85 42.76 079.85 42.84 080.85 42.91 18 Sep 2007 070.88 38.95 071.88 39.03 072.88 39.11 073.88 39.19 074.88 39.27 075.88 39.35 076.88 39.43 077.88 39.71 078.88 39.79 079.88 39.87 080.88 39.95 19 Sep 2007 069.91 36.08 070.91 36.16 071.91 36.25 072.91 36.33 073.91 36.41 074.91 36.50 075.91 36.58 076.91 36.66 077.91 36.95 078.91 37.03 079.91 37.11 20 Sep 2007 068.94 33.41 069.94 33.49 070.94 33.58 071.94 33.66 072.94 33.75 073.94 33.83 074.94 33.92 075.94 34.00 076.94 34.09 077.94 34.37 078.94 34.46 21 Sep 2007 067.97 30.91 068.97 30.99 069.97 31.08 070.97 31.16 071.97 31.24 072.97 31.33 073.97 31.41 074.97 31.50 075.97 31.59 076.97 31.67 077.97 31.96 22 Sep 2007 067.00 28.37 068.00 28.44 069.00 28.52 070.00 28.60 071.00 28.89 072.00 28.97 073.00 29.05 074.00 29.14 075.00 29.22 076.00 29.31 077.00 29.39 23 Sep 2007 066.03 25.58 067.03 25.69 068.03 26.02 069.03 26.15 070.03 26.46 071.03 26.54 072.03 26.82 073.03 26.90 074.03 26.98 075.03 27.06 24 Sep 2007 065.06 24.14 066.06 24.22 067.06 24.31 068.06 24.42 069.06 24.53 070.06 24.86 071.06 25.00 072.06 25.15 073.06 25.51 074.06 26.08 075.06 26.41 25 Sep 2007 064.09 23.57 065.09 23.63 066.09 23.69 067.09 23.74 068.09 24.01 069.09 24.07 070.09 24.13 071.09 24.19 072.09 24.46 073.09 24.53 074.09 24.60 26 Sep 2007 063.12 23.57 064.12 23.62 065.12 23.67 066.12 23.72 067.12 23.77 068.12 24.02 069.12 24.07 070.12 24.13 071.12 24.18 072.12 24.44 073.12 24.50 27 Sep 2007 062.15 13.43 063.15 13.59 064.15 13.75 065.15 13.90 066.15 14.06 067.15 14.22 068.15 14.57 069.15 24.38 070.15 24.43 071.15 24.68 072.15 24.72 28 Sep 2007 061.18 21.94 062.18 21.96 063.18 21.99 064.18 22.22 065.18 22.26 066.18 22.29 067.18 22.32 068.18 22.56 069.18 22.59 070.18 22.63 071.18 22.87 29 Sep 2007 060.21 20.08 061.21 20.30 062.21 20.32 063.21 20.35 064.21 20.57 065.21 20.59 066.21 20.62 067.21 20.84 068.21 20.87 069.21 20.89 070.21 21.09 30 Sep 2007 059.24 18.45 060.24 18.47 061.24 18.68 062.24 18.69 063.24 18.71 064.24 18.92 065.24 18.94 066.24 19.12 067.24 19.18 068.24 19.13 069.24 19.23 01 Oct 2007 058.27 17.03 059.27 17.04 060.27 17.25 061.27 17.26 062.27 17.27 063.27 17.48 064.27 17.49 065.27 17.50 066.27 17.67 067.27 17.72 068.27 17.65 02 Oct 2007 057.30 15.59 058.30 15.60 059.30 15.80 060.30 15.81 061.30 15.81 062.30 16.02 063.30 16.02 064.30 16.03 065.30 16.23 066.30 16.13 067.30 16.02 03 Oct 2007 056.33 14.23 057.33 14.23 058.33 14.44 059.33 14.44 060.33 14.44 061.33 14.65 062.33 14.65 063.33 14.65 064.33 14.80 065.33 14.68 066.33 14.77 04 Oct 2007 055.35 12.95 056.35 12.95 057.35 13.16 058.35 13.16 059.35 13.16 060.35 13.36 061.35 13.37 062.35 13.57 063.35 13.49 064.35 13.38 065.35 13.47 05 Oct 2007 054.38 11.73 055.38 11.94 056.38 11.94 057.38 11.95 058.38 11.95 059.38 12.16 060.38 12.16 061.38 12.36 062.38 12.31 063.38 12.20 064.38 12.29 06 Oct 2007 053.41 10.77 054.41 10.79 055.41 10.80 056.41 10.81 057.41 11.02 058.41 11.03 059.41 11.03 060.41 11.24 061.41 11.23 062.41 11.13 063.41 11.22 07 Oct 2007 052.44 09.56 053.44 09.58 054.44 09.60 055.44 09.82 056.44 09.84 057.44 09.85 058.44 10.06 059.44 10.05 060.44 10.09 061.44 10.05 062.44 10.15 08 Oct 2007 051.47 08.16 052.47 08.39 053.47 08.42 054.47 08.45 055.47 08.47 056.47 08.70 057.47 08.72 058.47 08.74 059.47 08.93 060.47 08.84 061.47 08.75 09 Oct 2007 050.49 07.07 051.49 07.11 052.49 07.15 053.49 07.19 054.49 07.43 055.49 07.46 056.49 07.49 057.49 07.52 058.49 07.75 059.49 07.77 060.49 07.71 10 Oct 2007 049.52 05.90 050.52 05.95 051.52 06.01 052.52 06.06 053.52 06.11 054.52 06.16 055.52 06.40 056.52 06.44 057.52 06.48 058.52 06.52 059.52 06.66 11 Oct 2007 048.55 04.43 049.55 04.50 050.55 04.58 051.55 04.84 052.55 04.91 053.55 04.97 054.55 05.03 055.55 05.08 056.55 05.14 057.55 05.39 058.55 05.44 12 Oct 2007 047.58 03.06 048.58 03.15 049.58 03.24 050.58 03.32 051.58 03.41 052.58 03.48 053.58 03.56 054.58 03.83 055.58 03.90 056.58 03.97 057.58 04.03 13 Oct 2007 055.60 02.61 056.60 02.69 15 Oct 2007 044.65 58.72 16 Oct 2007 043.68 58.79 044.68 58.79 045.68 58.79 046.68 58.79 047.68 58.79 048.68 58.79 049.68 58.79 17 Oct 2007 042.70 59.07 043.70 59.07 044.70 59.07 045.70 59.07 046.70 59.07 047.70 59.07 048.70 59.07 049.70 59.07 050.70 59.07 051.70 59.07 052.70 59.07 18 Oct 2007 041.73 53.38 042.73 53.38 043.73 53.38 044.73 53.38 045.73 53.38 046.73 53.38 047.73 53.38 048.73 53.38 049.73 53.38 050.73 53.38 051.73 53.38 19 Oct 2007 040.75 53.50 041.75 53.50 042.75 53.50 043.75 53.50 044.75 53.50 045.75 53.50 046.75 53.50 047.75 53.50 048.75 53.50 049.75 53.50 050.75 53.50 20 Oct 2007 039.77 53.65 040.77 53.65 041.77 53.65 042.77 53.65 043.77 53.65 044.77 53.65 045.77 53.65 046.77 53.65 047.77 53.65 048.77 53.65 049.77 53.65 21 Oct 2007 038.80 55.85 039.80 55.85 040.80 55.85 041.80 55.85 042.80 55.85 043.80 55.85 044.80 55.85 045.80 55.85 046.80 55.85 047.80 55.85 048.80 55.85 22 Oct 2007 037.82 55.95 038.82 55.95 039.82 55.95 040.82 55.95 041.82 55.95 042.82 55.95 043.82 55.95 044.82 55.95 045.82 55.95 046.82 55.95 047.82 55.95 23 Oct 2007 026.84 58.05 027.84 58.05 028.84 58.05 029.84 58.05 030.84 58.05 031.84 58.05 032.84 58.05 033.84 58.05 034.84 58.05 035.84 58.05 036.84 58.05 037.84 58.05 038.84 58.05 039.84 58.05 040.84 58.05 041.84 58.05 042.84 58.05 043.84 58.05 044.84 58.05 045.84 58.05 046.84 58.05 047.84 58.05 048.84 58.05 049.84 58.05 050.84 58.05 051.84 58.05 052.84 58.05 053.84 58.05 054.84 58.05 055.84 58.05 056.84 58.05 24 Oct 2007 025.86 58.52 026.86 58.52 027.86 58.52 028.86 58.52 029.86 58.52 030.86 58.52 031.86 58.52 032.86 58.52 033.86 58.52 034.86 58.52 035.86 58.52 036.86 58.52 037.86 58.52 038.86 58.52 039.86 58.52 040.86 58.52 041.86 58.52 042.86 58.52 043.86 58.52 044.86 58.52 045.86 58.52 046.86 58.52 047.86 58.52 048.86 58.52 049.86 58.52 050.86 58.52 051.86 58.52 052.86 58.52 053.86 58.52 054.86 58.52 055.86 58.52 25 Oct 2007 024.88 59.03 025.88 59.03 026.88 59.03 027.88 59.03 028.88 59.03 029.88 59.03 030.88 59.03 031.88 59.03 032.88 59.03 033.88 59.03 034.88 59.03 035.88 59.03 036.88 59.03 037.88 59.03 038.88 59.03 039.88 59.03 040.88 59.03 041.88 59.03 042.88 59.03 043.88 59.03 044.88 59.03 045.88 59.03 046.88 59.03 047.88 59.03 048.88 59.03 049.88 59.03 050.88 59.03 051.88 59.03 052.88 59.03 053.88 59.03 054.88 59.03 26 Oct 2007 023.90 59.79 024.90 59.79 025.90 59.79 026.90 59.79 027.90 59.79 028.90 59.79 029.90 59.79 030.90 59.79 031.90 59.79 032.90 59.79 033.90 59.79 034.90 59.79 035.90 59.79 036.90 59.79 037.90 59.79 038.90 59.79 039.90 59.79 040.90 59.79 041.90 59.79 042.90 59.79 043.90 59.79 044.90 59.79 045.90 59.79 046.90 59.79 047.90 59.79 048.90 59.79 049.90 59.79 050.90 59.79 051.90 59.79 052.90 59.79 053.90 59.79 27 Oct 2007 022.92 60.41 023.92 60.41 024.92 60.41 025.92 60.41 026.92 60.41 027.92 60.41 028.92 60.41 029.92 60.41 030.92 60.41 031.92 60.41 032.92 60.41 033.92 60.41 034.92 60.41 035.92 60.41 036.92 60.41 037.92 60.41 038.92 60.41 039.92 60.41 040.92 60.41 041.92 60.41 042.92 60.41 043.92 60.41 044.92 60.41 045.92 60.41 046.92 60.41 047.92 60.41 048.92 60.41 049.92 60.41 050.92 60.41 051.92 60.41 052.92 60.41 28 Oct 2007 021.94 61.49 022.94 61.49 023.94 61.49 024.94 61.49 025.94 61.49 026.94 61.49 027.94 61.49 028.94 61.49 029.94 61.49 030.94 61.49 031.94 61.49 032.94 61.49 033.94 61.49 034.94 61.49 035.94 61.49 036.94 61.49 037.94 61.49 038.94 61.49 039.94 61.49 040.94 61.49 041.94 61.49 042.94 61.49 043.94 61.49 044.94 61.49 045.94 61.49 046.94 61.49 047.94 61.49 048.94 61.49 049.94 61.49 050.94 61.49 051.94 61.49 29 Oct 2007 020.96 62.46 021.96 62.46 022.96 62.46 023.96 62.46 024.96 62.46 025.96 62.46 026.96 62.46 027.96 62.46 028.96 62.46 029.96 62.46 030.96 62.46 031.96 62.46 032.96 62.46 033.96 62.46 034.96 62.46 035.96 62.46 036.96 62.46 037.96 62.46 038.96 62.46 039.96 62.46 040.96 62.46 041.96 62.46 042.96 62.46 043.96 62.46 044.96 62.46 045.96 62.46 046.96 62.46 047.96 62.46 048.96 62.46 049.96 62.46 050.96 62.46 30 Oct 2007 019.98 63.43 020.98 63.68 021.98 63.92 022.98 63.92 023.98 63.92 024.98 63.92 025.98 63.92 026.98 63.92 027.98 63.92 028.98 63.92 029.98 63.92 030.98 63.92 031.98 63.92 032.98 63.92 033.98 63.92 034.98 63.92 035.98 63.92 036.98 63.92 037.98 63.92 038.98 63.92 039.98 63.92 040.98 63.92 041.98 63.92 042.98 63.92 043.98 63.92 044.98 63.92 045.98 63.92 046.98 63.92 047.98 63.92 048.98 63.92 049.98 63.92 31 Oct 2007 018.99 61.58 019.99 61.83 020.99 62.08 021.99 62.33 022.99 62.38 023.99 62.43 024.99 62.48 025.99 62.53 026.99 62.58 027.99 62.63 028.99 62.68 029.99 62.92 030.99 62.97 031.99 63.02 032.99 63.07 033.99 63.12 034.99 63.17 035.99 63.42 036.99 63.48 037.99 63.53 038.99 63.58 039.99 63.83 040.99 63.88 041.99 63.93 042.99 64.19 043.99 64.24 044.99 64.49 045.99 64.55 046.99 64.80 047.99 64.85 048.99 65.11 01 Nov 2007 018.01 59.53 019.01 59.78 020.01 60.04 021.01 60.29 022.01 60.34 023.01 60.39 024.01 60.45 025.01 60.50 026.01 60.55 027.01 60.60 028.01 60.65 029.01 60.91 030.01 60.96 031.01 61.01 032.01 61.06 033.01 61.11 034.01 61.16 035.01 61.42 036.01 61.47 037.01 61.52 038.01 61.57 039.01 61.82 040.01 61.88 041.01 61.93 042.01 62.18 043.01 62.23 044.01 62.49 045.01 62.54 046.01 62.79 047.01 62.85 048.01 63.10 02 Nov 2007 017.02 57.23 018.02 57.49 019.02 57.74 020.02 58.00 021.02 58.06 022.02 58.11 023.02 58.17 024.02 58.23 025.02 58.28 026.02 58.34 027.02 58.39 028.02 58.65 029.02 58.70 030.02 58.76 031.02 58.81 032.02 58.87 033.02 58.92 034.02 58.98 035.02 59.23 036.02 59.28 037.02 59.34 038.02 59.59 039.02 59.65 040.02 59.70 041.02 59.95 042.02 60.01 043.02 60.26 044.02 60.32 045.02 60.57 046.02 60.62 047.02 60.88 03 Nov 2007 016.04 54.64 017.04 54.90 018.04 55.16 019.04 55.42 020.04 55.48 021.04 55.54 022.04 55.60 023.04 55.66 024.04 55.72 025.04 55.78 026.04 56.04 027.04 56.10 028.04 56.16 029.04 56.22 030.04 56.28 031.04 56.34 032.04 56.39 033.04 56.45 034.04 56.71 035.04 56.77 036.04 56.82 037.04 57.08 038.04 57.14 039.04 57.19 040.04 57.45 041.04 57.51 042.04 57.76 043.04 57.82 044.04 58.07 045.04 58.13 046.04 58.39 04 Nov 2007 015.05 51.70 016.05 51.97 017.05 52.24 018.05 52.50 019.05 52.77 020.05 52.83 021.05 52.90 022.05 52.96 023.05 53.03 024.05 53.09 025.05 53.15 026.05 53.22 027.05 53.28 028.05 53.34 029.05 53.41 030.05 53.47 031.05 53.53 032.05 53.79 033.05 53.85 034.05 53.91 035.05 53.97 036.05 54.23 037.05 54.29 038.05 54.35 039.05 54.61 040.05 54.67 041.05 54.73 042.05 54.99 043.05 55.25 044.05 55.31 045.05 55.57 05 Nov 2007 014.07 48.42 015.07 48.69 016.07 48.96 017.07 49.23 018.07 49.49 019.07 49.56 020.07 49.63 021.07 49.70 022.07 49.77 023.07 49.84 024.07 49.90 025.07 49.97 026.07 50.04 027.07 50.11 028.07 50.17 029.07 50.24 030.07 50.30 031.07 50.57 032.07 50.63 033.07 50.70 034.07 50.76 035.07 51.03 036.07 51.09 037.07 51.16 038.07 51.42 039.07 51.48 040.07 51.55 041.07 51.81 042.07 52.07 043.07 52.13 044.07 52.40 06 Nov 2007 013.08 44.79 014.08 45.07 015.08 45.34 016.08 45.61 017.08 45.88 018.08 45.95 019.08 46.03 020.08 46.10 021.08 46.17 022.08 46.24 023.08 46.31 024.08 46.38 025.08 46.45 026.08 46.52 027.08 46.59 028.08 46.66 029.08 46.93 030.08 47.00 031.08 47.07 032.08 47.14 033.08 47.21 034.08 47.48 035.08 47.55 036.08 47.61 037.08 47.88 038.08 47.95 039.08 48.01 040.08 48.28 041.08 48.55 042.08 48.61 043.08 48.88 07 Nov 2007 012.09 40.93 013.09 41.20 014.09 41.47 015.09 41.75 016.09 42.02 017.09 42.30 018.09 42.17 019.09 42.24 020.09 42.32 021.09 42.39 022.09 42.46 023.09 42.54 024.09 42.61 025.09 42.68 026.09 42.96 027.09 43.03 028.09 43.10 029.09 43.17 030.09 43.25 031.09 43.32 032.09 43.39 033.09 43.66 034.09 43.73 035.09 43.80 036.09 44.08 037.09 44.15 038.09 44.42 039.09 44.49 040.09 44.76 041.09 44.83 042.09 45.10 08 Nov 2007 011.10 36.97 012.10 37.24 013.10 37.52 014.10 37.79 015.10 38.06 016.10 38.34 017.10 38.41 018.10 38.49 019.10 38.56 020.10 38.64 021.10 38.71 022.10 38.79 023.10 38.86 024.10 38.93 025.10 39.01 026.10 39.08 027.10 39.16 028.10 39.23 029.10 39.31 030.10 39.38 031.10 39.66 032.10 39.73 033.10 39.80 034.10 39.88 035.10 40.15 036.10 40.22 037.10 40.50 038.10 40.57 039.10 40.84 040.10 40.92 041.10 41.19 09 Nov 2007 010.11 33.09 011.11 33.36 012.11 33.63 013.11 33.91 014.11 34.18 015.11 34.45 016.11 34.53 017.11 34.60 018.11 34.67 019.11 34.75 020.11 34.82 021.11 34.90 022.11 34.97 023.11 35.05 024.11 35.12 025.11 35.19 026.11 35.27 027.11 35.34 028.11 35.42 029.11 35.69 030.11 35.77 031.11 35.84 032.11 35.92 033.11 36.20 034.11 36.27 035.11 36.35 036.11 36.62 037.11 36.70 038.11 36.97 039.11 37.05 040.11 37.32 10 Nov 2007 009.12 29.43 010.12 29.70 011.12 29.97 012.12 30.24 013.12 30.51 014.12 30.78 015.12 30.85 016.12 30.92 017.12 30.99 018.12 31.07 019.12 31.14 020.12 31.21 021.12 31.28 022.12 31.36 023.12 31.43 024.12 31.50 025.12 31.58 026.12 31.82 027.12 31.92 028.12 32.00 029.12 32.07 030.12 32.15 031.12 32.22 032.12 32.50 033.12 32.57 034.12 32.65 035.12 32.92 036.12 33.00 037.12 33.28 038.12 33.35 039.12 33.63 11 Nov 2007 008.13 26.07 009.13 26.34 010.13 26.46 011.13 26.62 012.13 26.78 013.13 26.94 014.13 27.10 015.13 27.27 016.13 27.44 017.13 27.60 018.13 27.74 019.13 27.81 020.13 27.88 021.13 27.95 022.13 28.02 023.13 28.09 024.13 28.36 025.13 28.43 026.13 28.50 027.13 28.57 028.13 28.65 029.13 28.72 030.13 28.99 031.13 29.07 032.13 29.14 033.13 29.41 034.13 29.49 035.13 29.56 036.13 29.84 037.13 29.91 038.13 30.19 12 Nov 2007 007.14 25.43 008.14 25.42 009.14 25.55 010.14 25.69 011.14 25.63 012.14 25.78 013.14 25.92 014.14 25.87 015.14 26.02 016.14 26.18 017.14 26.34 018.14 26.50 019.14 26.66 020.14 27.03 021.14 27.40 022.14 27.58 023.14 27.64 024.14 27.71 025.14 27.78 026.14 27.85 027.14 27.92 028.14 28.19 029.14 28.26 030.14 28.33 031.14 28.60 032.14 28.67 033.14 28.74 034.14 29.01 035.14 29.08 036.14 29.36 037.14 29.43 13 Nov 2007 006.14 24.87 007.14 24.97 008.14 24.88 009.14 24.99 010.14 25.10 011.14 25.02 012.14 25.14 013.14 25.26 014.14 25.38 015.14 25.31 016.14 25.45 017.14 25.59 018.14 25.73 019.14 25.87 020.14 26.02 021.14 26.17 022.14 26.33 023.14 26.68 024.14 27.05 025.14 27.41 026.14 27.68 027.14 27.75 028.14 27.81 029.14 27.88 030.14 28.14 031.14 28.21 032.14 28.27 033.14 28.54 034.14 28.61 035.14 28.88 036.14 28.95 14 Nov 2007 005.15 24.53 006.15 24.60 007.15 24.67 008.15 24.75 009.15 24.83 010.15 24.72 011.15 24.80 012.15 24.89 013.15 24.99 014.15 25.08 015.15 24.98 016.15 25.21 017.15 25.27 018.15 25.32 019.15 25.43 020.15 25.43 021.15 25.49 022.15 25.60 023.15 25.73 024.15 25.87 025.15 26.21 026.15 26.56 027.15 26.91 028.15 27.26 029.15 27.62 030.15 27.99 031.15 28.27 032.15 28.34 033.15 28.60 034.15 28.66 035.15 28.93 15 Nov 2007 004.16 24.44 005.16 24.48 006.16 24.53 007.16 24.58 008.16 24.63 009.16 24.66 010.16 24.71 011.16 24.75 012.16 24.80 013.16 24.85 014.16 25.09 015.16 25.14 016.16 25.19 017.16 25.24 018.16 25.29 019.16 25.34 020.16 25.39 021.16 25.44 022.16 25.69 023.16 25.74 024.16 25.79 025.16 25.84 026.16 26.10 027.16 26.15 028.16 26.20 029.16 26.46 030.16 26.77 031.16 27.10 032.16 27.45 033.16 27.79 034.16 28.15 16 Nov 2007 003.16 22.96 004.16 22.98 005.16 22.80 006.16 22.82 007.16 22.98 008.16 23.23 009.16 23.27 010.16 23.31 011.16 23.35 012.16 23.60 013.16 23.64 014.16 23.68 015.16 23.72 016.16 23.77 017.16 23.81 018.16 23.86 019.16 23.90 020.16 24.14 021.16 24.19 022.16 24.23 023.16 24.28 024.16 24.53 025.16 24.57 026.16 24.62 027.16 24.67 028.16 24.91 029.16 24.96 030.16 25.21 031.16 25.26 032.16 25.31 033.16 25.56 17 Nov 2007 002.16 20.03 003.16 20.03 004.16 20.23 005.16 20.23 006.16 20.32 007.16 20.56 008.16 20.60 009.16 20.64 010.16 20.68 011.16 20.92 012.16 20.96 013.16 21.00 014.16 21.04 015.16 21.08 016.16 21.11 017.16 21.15 018.16 21.39 019.16 21.43 020.16 21.47 021.16 21.51 022.16 21.55 023.16 21.79 024.16 21.83 025.16 21.87 026.16 22.11 027.16 22.15 028.16 22.20 029.16 22.44 030.16 22.48 031.16 22.73 032.16 22.77 18 Nov 2007 001.17 17.78 002.17 17.76 003.17 17.74 004.17 17.76 005.17 18.00 006.17 18.24 007.17 18.28 008.17 18.31 009.17 18.55 010.17 18.59 011.17 18.62 012.17 18.66 013.17 18.69 014.17 18.73 015.17 18.77 016.17 19.00 017.17 19.04 018.17 19.07 019.17 19.11 020.17 19.14 021.17 19.38 022.17 19.41 023.17 19.45 024.17 19.61 025.17 19.72 026.17 19.76 027.17 19.85 028.17 19.87 029.17 19.88 030.17 19.91 031.17 20.13 19 Nov 2007 000.17 15.55 001.17 15.52 002.17 15.49 003.17 15.54 004.17 15.78 005.17 16.02 006.17 16.26 007.17 16.29 008.17 16.33 009.17 16.37 010.17 16.40 011.17 16.44 012.17 16.47 013.17 16.50 014.17 16.74 015.17 16.77 016.17 16.80 017.17 16.84 018.17 16.87 019.17 17.10 020.17 17.13 021.17 17.16 022.17 17.20 023.17 17.41 024.17 17.39 025.17 17.38 026.17 17.37 027.17 17.36 028.17 17.55 029.17 17.54 030.17 17.53 20 Nov 2007 359.17 13.30 000.17 13.46 001.17 13.63 002.17 13.60 003.17 13.84 004.17 14.08 005.17 14.32 006.17 14.36 007.17 14.39 008.17 14.43 009.17 14.47 010.17 14.50 011.17 14.54 012.17 14.77 013.17 14.80 014.17 14.84 015.17 14.87 016.17 14.90 017.17 15.13 018.17 15.16 019.17 15.19 020.17 15.16 021.17 15.32 022.17 15.29 023.17 15.26 024.17 15.43 025.17 15.39 026.17 15.36 027.17 15.33 028.17 15.50 029.17 15.48 21 Nov 2007 358.17 11.39 359.17 11.55 000.17 11.71 001.17 11.70 002.17 11.95 003.17 12.19 004.17 12.43 005.17 12.48 006.17 12.52 007.17 12.56 008.17 12.60 009.17 12.83 010.17 12.87 011.17 12.91 012.17 12.94 013.17 12.97 014.17 13.01 015.17 13.24 016.17 13.27 017.17 13.30 018.17 13.33 019.17 13.29 020.17 13.44 021.17 13.40 022.17 13.35 023.17 13.51 024.17 13.46 025.17 13.42 026.17 13.58 027.17 13.53 028.17 13.49 22 Nov 2007 357.17 09.74 358.17 09.90 359.17 10.06 000.17 10.19 001.17 10.44 002.17 10.69 003.17 10.94 004.17 10.99 005.17 11.03 006.17 11.08 007.17 11.12 008.17 11.16 009.17 11.20 010.17 11.24 011.17 11.28 012.17 11.32 013.17 11.55 014.17 11.59 015.17 11.62 016.17 11.65 017.17 11.69 018.17 11.75 019.17 11.69 020.17 11.84 021.17 11.79 022.17 11.74 023.17 11.88 024.17 11.83 025.17 11.78 026.17 11.92 027.17 11.87 23 Nov 2007 356.16 08.06 357.16 08.21 358.16 08.37 359.16 08.35 000.16 08.61 001.16 08.87 002.16 09.13 003.16 09.18 004.16 09.24 005.16 09.29 006.16 09.34 007.16 09.39 008.16 09.44 009.16 09.48 010.16 09.73 011.16 09.77 012.16 09.81 013.16 09.85 014.16 09.89 015.16 09.93 016.16 10.07 017.16 10.01 018.16 09.96 019.16 10.10 020.16 10.04 021.16 09.99 022.16 10.13 023.16 10.07 024.16 10.21 025.16 10.15 026.16 10.29 24 Nov 2007 355.16 06.74 356.16 06.69 357.16 06.65 358.16 06.81 359.16 07.07 000.16 07.34 001.16 07.61 002.16 07.67 003.16 07.74 004.16 07.80 005.16 07.86 006.16 07.91 007.16 07.97 008.16 08.02 009.16 08.08 010.16 08.13 011.16 08.18 012.16 08.22 013.16 08.27 014.16 08.40 015.16 08.54 016.16 08.48 017.16 08.43 018.16 08.57 019.16 08.51 020.16 08.65 021.16 08.59 022.16 08.52 023.16 08.66 024.16 08.60 025.16 08.73 25 Nov 2007 354.16 05.16 355.16 05.32 356.16 05.28 357.16 05.24 358.16 05.38 359.16 05.67 000.16 05.95 001.16 06.02 002.16 06.10 003.16 06.17 004.16 06.25 005.16 06.31 006.16 06.38 007.16 06.45 008.16 06.51 009.16 06.57 010.16 06.63 011.16 06.88 012.16 06.90 013.16 06.99 014.16 06.99 015.16 07.09 016.16 07.07 017.16 07.01 018.16 07.15 019.16 07.09 020.16 07.23 021.16 07.17 022.16 07.30 023.16 07.24 024.16 07.37 26 Nov 2007 353.15 03.55 354.15 03.71 355.15 03.67 356.15 03.63 357.15 03.77 358.15 04.07 359.15 04.36 000.15 04.45 001.15 04.54 002.15 04.63 003.15 04.72 004.15 04.80 005.15 04.88 006.15 04.96 007.15 05.03 008.15 05.11 009.15 05.18 010.15 05.25 011.15 05.31 012.15 05.38 013.15 05.44 014.15 05.50 015.15 05.71 016.15 05.65 017.15 05.79 018.15 05.73 019.15 05.87 020.15 05.81 021.15 05.94 022.15 05.88 023.15 06.02 27 Nov 2007 358.15 02.71 359.15 02.82 000.15 02.93 001.15 03.03 002.15 02.93 003.15 03.03 004.15 03.13 005.15 03.22 006.15 03.31 007.15 03.40 008.15 03.48 009.15 03.56 010.15 03.64 011.15 03.72 012.15 03.80 013.15 04.07 014.15 04.14 015.15 04.20 016.15 04.27 017.15 04.33 018.15 04.36 019.15 04.50 020.15 04.64 021.15 04.58 022.15 04.72 28 Nov 2007 351.14 58.93 352.14 58.93 353.14 58.93 354.14 58.93 355.14 58.93 014.14 02.61 015.14 02.69 016.14 02.76 017.14 03.04 018.14 03.11 019.14 03.18 020.14 03.44 021.14 03.50 29 Nov 2007 350.13 58.77 351.13 58.77 352.13 58.77 353.13 58.77 354.13 58.77 355.13 58.77 356.13 58.77 357.13 58.77 358.13 58.77 359.13 58.77 30 Nov 2007 349.12 58.70 350.12 58.70 351.12 58.70 352.12 58.70 353.12 58.70 354.12 58.70 355.12 58.70 356.12 58.70 357.12 58.70 358.12 58.70 359.12 58.70 000.12 58.70 001.12 58.70 002.12 58.70 003.12 58.70 01 Dec 2007 348.11 58.63 349.11 58.63 350.11 58.63 351.11 58.63 352.11 58.63 353.11 58.63 354.11 58.63 355.11 58.63 356.11 58.63 357.11 58.63 358.11 58.63 359.11 58.63 000.11 58.63 001.11 58.63 002.11 58.63 003.11 58.63 004.11 58.63 005.11 58.63 006.11 58.63 007.11 58.63 02 Dec 2007 347.10 58.41 348.10 58.41 349.10 58.41 350.10 58.41 351.10 58.41 352.10 58.41 353.10 58.41 354.10 58.41 355.10 58.41 356.10 58.41 357.10 58.41 358.10 58.41 359.10 58.41 000.10 58.41 001.10 58.41 002.10 58.41 003.10 58.41 004.10 58.41 005.10 58.41 006.10 58.41 007.10 58.41 008.10 58.41 009.10 58.41 010.10 58.41 011.10 58.41 012.10 58.41 03 Dec 2007 346.09 52.99 347.09 52.99 348.09 52.99 349.09 52.99 350.09 52.99 351.09 52.99 352.09 52.99 353.09 52.99 354.09 52.99 355.09 52.99 356.09 52.99 357.09 52.99 358.09 52.99 359.09 52.99 000.09 52.99 001.09 52.99 002.09 52.99 003.09 52.99 004.09 52.99 005.09 52.99 006.09 52.99 007.09 52.99 008.09 52.99 009.09 52.99 010.09 52.99 011.09 52.99 012.09 52.99 013.09 52.99 014.09 52.99 015.09 52.99 016.09 52.99 04 Dec 2007 345.08 52.98 346.08 52.98 347.08 52.98 348.08 52.98 349.08 52.98 350.08 52.98 351.08 52.98 352.08 52.98 353.08 52.98 354.08 52.98 355.08 52.98 356.08 52.98 357.08 52.98 358.08 52.98 359.08 52.98 000.08 52.98 001.08 52.98 002.08 52.98 003.08 52.98 004.08 52.98 005.08 52.98 006.08 52.98 007.08 52.98 008.08 52.98 009.08 52.98 010.08 52.98 011.08 52.98 012.08 52.98 013.08 52.98 014.08 52.98 015.08 52.98 05 Dec 2007 344.06 52.98 345.06 52.98 346.06 52.98 347.06 52.98 348.06 52.98 349.06 52.98 350.06 52.98 351.06 52.98 352.06 52.98 353.06 52.98 354.06 52.98 355.06 52.98 356.06 52.98 357.06 52.98 358.06 52.98 359.06 52.98 000.06 52.98 001.06 52.98 002.06 52.98 003.06 52.98 004.06 52.98 005.06 52.98 006.06 52.98 007.06 52.98 008.06 52.98 009.06 52.98 010.06 52.98 011.06 52.98 012.06 52.98 013.06 52.98 014.06 52.98 06 Dec 2007 343.05 55.45 344.05 55.45 345.05 55.45 346.05 55.45 347.05 55.45 348.05 55.45 349.05 55.45 350.05 55.45 351.05 55.45 352.05 55.45 353.05 55.45 354.05 55.45 355.05 55.45 356.05 55.45 357.05 55.45 358.05 55.45 359.05 55.45 000.05 55.45 001.05 55.45 002.05 55.45 003.05 55.45 004.05 55.45 005.05 55.45 006.05 55.45 007.05 55.45 008.05 55.45 009.05 55.45 010.05 55.45 011.05 55.45 012.05 55.45 013.05 55.45 07 Dec 2007 342.03 56.01 343.03 56.01 344.03 56.01 345.03 56.01 346.03 56.01 347.03 56.01 348.03 56.01 349.03 56.01 350.03 56.01 351.03 56.01 352.03 56.01 353.03 56.01 354.03 56.01 355.03 56.01 356.03 56.01 357.03 56.01 358.03 56.01 359.03 56.01 000.03 56.01 001.03 56.01 002.03 56.01 003.03 56.01 004.03 56.01 005.03 56.01 006.03 56.01 007.03 56.01 008.03 56.01 009.03 56.01 010.03 56.01 011.03 56.01 012.03 56.01 08 Dec 2007 341.02 56.05 342.02 56.05 343.02 56.05 344.02 56.05 345.02 56.05 346.02 56.05 347.02 56.05 348.02 56.05 349.02 56.05 350.02 56.05 351.02 56.05 352.02 56.05 353.02 56.05 354.02 56.05 355.02 56.05 356.02 56.05 357.02 56.05 358.02 56.05 359.02 56.05 000.02 56.05 001.02 56.05 002.02 56.05 003.02 56.05 004.02 56.05 005.02 56.05 006.02 56.05 007.02 56.05 008.02 56.05 009.02 56.05 010.02 56.05 011.02 56.05 09 Dec 2007 340.00 56.11 341.00 56.11 342.00 56.11 343.00 56.11 344.00 56.11 345.00 56.11 346.00 56.11 347.00 56.11 348.00 56.11 349.00 56.11 350.00 56.11 351.00 56.11 352.00 56.11 353.00 56.11 354.00 56.11 355.00 56.11 356.00 56.11 357.00 56.11 358.00 56.11 359.00 56.11 000.00 56.11 001.00 56.11 002.00 56.11 003.00 56.11 004.00 56.11 005.00 56.11 006.00 56.11 007.00 56.11 008.00 56.11 009.00 56.11 010.00 56.11 10 Dec 2007 338.98 56.17 339.98 56.17 340.98 56.17 341.98 56.17 342.98 56.17 343.98 56.17 344.98 56.17 345.98 56.17 346.98 56.17 347.98 56.17 348.98 56.17 349.98 56.17 350.98 56.17 351.98 56.17 352.98 56.17 353.98 56.17 354.98 56.17 355.98 56.17 356.98 56.17 357.98 56.17 358.98 56.17 359.98 56.17 000.98 56.17 001.98 56.17 002.98 56.17 003.98 56.17 004.98 56.17 005.98 56.17 006.98 56.17 007.98 56.17 008.98 56.17 11 Dec 2007 337.97 56.26 338.97 56.26 339.97 56.26 340.97 56.26 341.97 56.26 342.97 56.26 343.97 56.26 344.97 56.26 345.97 56.26 346.97 56.26 347.97 56.26 348.97 56.26 349.97 56.26 350.97 56.26 351.97 56.26 352.97 56.26 353.97 56.26 354.97 56.26 355.97 56.26 356.97 56.26 357.97 56.26 358.97 56.26 359.97 56.26 000.97 56.26 001.97 56.26 002.97 56.26 003.97 56.26 004.97 56.26 005.97 56.26 006.97 56.26 007.97 56.26 12 Dec 2007 336.95 56.56 337.95 56.56 338.95 56.56 339.95 56.56 340.95 56.56 341.95 56.56 342.95 56.56 343.95 56.56 344.95 56.56 345.95 56.56 346.95 56.56 347.95 56.56 348.95 56.56 349.95 56.56 350.95 56.56 351.95 56.56 352.95 56.56 353.95 56.56 354.95 56.56 355.95 56.56 356.95 56.56 357.95 56.56 358.95 56.56 359.95 56.56 000.95 56.56 001.95 56.56 002.95 56.56 003.95 56.56 004.95 56.56 005.95 56.56 006.95 56.56 13 Dec 2007 335.93 56.68 336.93 56.68 337.93 56.68 338.93 56.68 339.93 56.68 340.93 56.68 341.93 56.68 342.93 56.68 343.93 56.68 344.93 56.68 345.93 56.68 346.93 56.68 347.93 56.68 348.93 56.68 349.93 56.68 350.93 56.68 351.93 56.68 352.93 56.68 353.93 56.68 354.93 56.68 355.93 56.68 356.93 56.68 357.93 56.68 358.93 56.68 359.93 56.68 000.93 56.68 001.93 56.68 002.93 56.68 003.93 56.68 004.93 56.68 005.93 56.68 14 Dec 2007 334.90 57.02 335.90 57.02 336.90 57.02 337.90 57.02 338.90 57.02 339.90 57.02 340.90 57.02 341.90 57.02 342.90 57.02 343.90 57.02 344.90 57.02 345.90 57.02 346.90 57.02 347.90 57.02 348.90 57.02 349.90 57.02 350.90 57.02 351.90 57.02 352.90 57.02 353.90 57.02 354.90 57.02 355.90 57.02 356.90 57.02 357.90 57.02 358.90 57.02 359.90 57.02 000.90 57.02 001.90 57.02 002.90 57.02 003.90 57.02 004.90 57.02 15 Dec 2007 333.88 57.18 334.88 57.18 335.88 57.18 336.88 57.18 337.88 57.18 338.88 57.18 339.88 57.18 340.88 57.18 341.88 57.18 342.88 57.18 343.88 57.18 344.88 57.18 345.88 57.18 346.88 57.18 347.88 57.18 348.88 57.18 349.88 57.18 350.88 57.18 351.88 57.18 352.88 57.18 353.88 57.18 354.88 57.18 355.88 57.18 356.88 57.18 357.88 57.18 358.88 57.18 359.88 57.18 000.88 57.18 001.88 57.18 002.88 57.18 003.88 57.18 16 Dec 2007 332.86 57.57 333.86 57.57 334.86 57.57 335.86 57.57 336.86 57.57 337.86 57.57 338.86 57.57 339.86 57.57 340.86 57.57 341.86 57.57 342.86 57.57 343.86 57.57 344.86 57.57 345.86 57.57 346.86 57.57 347.86 57.57 348.86 57.57 349.86 57.57 350.86 57.57 351.86 57.57 352.86 57.57 353.86 57.57 354.86 57.57 355.86 57.57 356.86 57.57 357.86 57.57 358.86 57.57 359.86 57.57 000.86 57.57 001.86 57.57 002.86 57.57 17 Dec 2007 331.84 57.99 332.84 57.99 333.84 57.99 334.84 57.99 335.84 57.99 336.84 57.99 337.84 57.99 338.84 57.99 339.84 57.99 340.84 57.99 341.84 57.99 342.84 57.99 343.84 57.99 344.84 57.99 345.84 57.99 346.84 57.99 347.84 57.99 348.84 57.99 349.84 57.99 350.84 57.99 351.84 57.99 352.84 57.99 353.84 57.99 354.84 57.99 355.84 57.99 356.84 57.99 357.84 57.99 358.84 57.99 359.84 57.99 000.84 57.99 001.84 57.99 18 Dec 2007 330.81 58.45 331.81 58.45 332.81 58.45 333.81 58.45 334.81 58.45 335.81 58.45 336.81 58.45 337.81 58.45 338.81 58.45 339.81 58.45 340.81 58.45 341.81 58.45 342.81 58.45 343.81 58.45 344.81 58.45 345.81 58.45 346.81 58.45 347.81 58.45 348.81 58.45 349.81 58.45 350.81 58.45 351.81 58.45 352.81 58.45 353.81 58.45 354.81 58.45 355.81 58.45 356.81 58.45 357.81 58.45 358.81 58.45 359.81 58.45 000.81 58.45 19 Dec 2007 329.79 57.67 330.79 57.70 331.79 57.74 332.79 57.97 333.79 58.00 334.79 58.03 335.79 58.06 336.79 58.09 337.79 58.32 338.79 58.35 339.79 58.38 340.79 58.40 341.79 58.63 342.79 58.66 343.79 58.69 344.79 58.92 345.79 58.94 346.79 58.95 347.79 58.95 348.79 58.95 349.79 58.95 350.79 58.95 351.79 58.95 352.79 58.95 353.79 58.95 354.79 58.95 355.79 58.95 356.79 58.95 357.79 58.95 358.79 58.95 359.79 58.95 20 Dec 2007 328.76 56.41 329.76 56.45 330.76 56.49 331.76 56.53 332.76 56.56 333.76 56.60 334.76 56.84 335.76 56.87 336.76 56.91 337.76 56.94 338.76 56.98 339.76 57.21 340.76 57.25 341.76 57.28 342.76 57.51 343.76 57.55 344.76 57.58 345.76 57.81 346.76 57.84 347.76 57.88 348.76 58.11 349.76 58.14 350.76 58.37 351.76 58.40 352.76 58.63 353.76 58.87 354.76 58.90 355.76 59.13 356.76 59.36 357.76 59.39 358.76 59.50 21 Dec 2007 327.73 55.04 328.73 55.09 329.73 55.13 330.73 55.18 331.73 55.23 332.73 55.27 333.73 55.31 334.73 55.36 335.73 55.40 336.73 55.64 337.73 55.68 338.73 55.72 339.73 55.76 340.73 55.80 341.73 56.04 342.73 56.08 343.73 56.12 344.73 56.36 345.73 56.39 346.73 56.63 347.73 56.67 348.73 56.71 349.73 56.94 350.73 56.98 351.73 57.21 352.73 57.45 353.73 57.48 354.73 57.72 355.73 57.96 356.73 57.99 357.73 58.23 22 Dec 2007 326.71 53.35 327.71 53.41 328.71 53.46 329.71 53.52 330.71 53.57 331.71 53.82 332.71 53.87 333.71 53.92 334.71 53.97 335.71 54.02 336.71 54.07 337.71 54.12 338.71 54.36 339.71 54.41 340.71 54.46 341.71 54.50 342.71 54.75 343.71 54.79 344.71 54.83 345.71 55.08 346.71 55.12 347.71 55.36 348.71 55.40 349.71 55.65 350.71 55.69 351.71 55.93 352.71 55.97 353.71 56.21 354.71 56.45 355.71 56.49 356.71 56.73 23 Dec 2007 325.68 51.73 326.68 51.80 327.68 51.86 328.68 51.92 329.68 51.98 330.68 52.04 331.68 52.10 332.68 52.16 333.68 52.21 334.68 52.47 335.68 52.53 336.68 52.58 337.68 52.63 338.68 52.69 339.68 52.74 340.68 52.99 341.68 53.04 342.68 53.10 343.68 53.35 344.68 53.39 345.68 53.44 346.68 53.69 347.68 53.74 348.68 53.99 349.68 54.04 350.68 54.28 351.68 54.33 352.68 54.57 353.68 54.82 354.68 54.86 355.68 55.11 24 Dec 2007 324.65 49.78 325.65 50.04 326.65 50.11 327.65 50.18 328.65 50.25 329.65 50.31 330.65 50.38 331.65 50.44 332.65 50.51 333.65 50.57 334.65 50.63 335.65 50.69 336.65 50.76 337.65 51.02 338.65 51.07 339.65 51.13 340.65 51.19 341.65 51.45 342.65 51.51 343.65 51.56 344.65 51.82 345.65 51.87 346.65 51.93 347.65 52.18 348.65 52.24 349.65 52.49 350.65 52.54 351.65 52.79 352.65 53.04 353.65 53.09 354.65 53.34 25 Dec 2007 323.62 47.86 324.62 48.14 325.62 48.21 326.62 48.28 327.62 48.35 328.62 48.43 329.62 48.50 330.62 48.57 331.62 48.64 332.62 48.71 333.62 48.77 334.62 48.84 335.62 48.91 336.62 48.97 337.62 49.04 338.62 49.10 339.62 49.37 340.62 49.43 341.62 49.50 342.62 49.56 343.62 49.82 344.62 49.88 345.62 50.14 346.62 50.20 347.62 50.26 348.62 50.52 349.62 50.58 350.62 50.84 351.62 51.09 352.62 51.15 353.62 51.41 26 Dec 2007 322.59 45.58 323.59 45.85 324.59 46.13 325.59 46.21 326.59 46.28 327.59 46.36 328.59 46.23 329.59 46.31 330.59 46.38 331.59 46.45 332.59 46.53 333.59 46.80 334.59 46.87 335.59 46.94 336.59 47.01 337.59 47.08 338.59 47.15 339.59 47.22 340.59 47.49 341.59 47.56 342.59 47.62 343.59 47.69 344.59 47.96 345.59 48.02 346.59 48.29 347.59 48.35 348.59 48.62 349.59 48.68 350.59 48.94 351.59 49.01 352.59 49.27 27 Dec 2007 321.56 43.09 322.56 43.37 323.56 43.65 324.56 43.93 325.56 43.81 326.56 43.88 327.56 43.96 328.56 44.04 329.56 44.11 330.56 44.19 331.56 44.26 332.56 44.34 333.56 44.42 334.56 44.49 335.56 44.56 336.56 44.64 337.56 44.91 338.56 44.98 339.56 45.06 340.56 45.13 341.56 45.20 342.56 45.47 343.56 45.54 344.56 45.61 345.56 45.88 346.56 45.95 347.56 46.22 348.56 46.29 349.56 46.56 350.56 46.82 351.56 46.89 28 Dec 2007 320.53 40.38 321.53 40.66 322.53 40.94 323.53 41.22 324.53 41.29 325.53 41.37 326.53 41.45 327.53 41.53 328.53 41.60 329.53 41.68 330.53 41.76 331.53 41.83 332.53 41.91 333.53 41.99 334.53 42.06 335.53 42.14 336.53 42.22 337.53 42.29 338.53 42.37 339.53 42.64 340.53 42.71 341.53 42.79 342.53 42.86 343.53 43.14 344.53 43.21 345.53 43.48 346.53 43.56 347.53 43.83 348.53 43.90 349.53 44.17 350.53 44.24 29 Dec 2007 319.50 37.21 320.50 37.49 321.50 37.76 322.50 38.04 323.50 38.32 324.50 38.59 325.50 38.67 326.50 38.55 327.50 38.62 328.50 38.70 329.50 38.77 330.50 38.85 331.50 38.93 332.50 39.00 333.50 39.08 334.50 39.36 335.50 39.43 336.50 39.51 337.50 39.58 338.50 39.66 339.50 39.74 340.50 40.01 341.50 40.09 342.50 40.16 343.50 40.44 344.50 40.51 345.50 40.59 346.50 40.86 347.50 40.93 348.50 41.21 349.50 41.48 30 Dec 2007 318.46 33.96 319.46 34.23 320.46 34.50 321.46 34.78 322.46 35.05 323.46 35.32 324.46 35.40 325.46 35.47 326.46 35.55 327.46 35.62 328.46 35.70 329.46 35.77 330.46 35.84 331.46 35.92 332.46 35.99 333.46 36.07 334.46 36.14 335.46 36.22 336.46 36.29 337.46 36.57 338.46 36.65 339.46 36.72 340.46 36.80 341.46 37.07 342.46 37.15 343.46 37.22 344.46 37.50 345.46 37.57 346.46 37.85 347.46 37.92 348.46 38.20 31 Dec 2007 317.43 30.43 318.43 30.70 319.43 30.97 320.43 31.24 321.43 31.51 322.43 31.78 323.43 31.85 324.43 31.92 325.43 31.99 326.43 32.06 327.43 32.13 328.43 32.21 329.43 32.28 330.43 32.35 331.43 32.42 332.43 32.50 333.43 32.77 334.43 32.84 335.43 32.91 336.43 32.99 337.43 33.06 338.43 33.13 339.43 33.41 340.43 33.48 341.43 33.55 342.43 33.83 343.43 33.90 344.43 33.98 345.43 34.25 346.43 34.33 347.43 34.60 01 Jan 2008 316.15 26.60 317.15 26.86 318.15 27.10 319.15 27.24 320.15 27.37 321.15 27.51 322.15 27.64 323.15 27.78 324.15 28.12 325.15 28.39 326.15 28.46 327.15 28.53 328.15 28.59 329.15 28.66 330.15 28.73 331.15 28.80 332.15 28.87 333.15 28.94 334.15 29.01 335.15 29.28 336.15 29.35 337.15 29.42 338.15 29.49 339.15 29.56 340.15 29.83 341.15 29.90 342.15 29.97 343.15 30.24 344.15 30.32 345.15 30.59 346.15 30.66 347.15 30.93 348.15 31.01 349.15 31.28 350.15 31.55 351.15 31.82 352.15 32.10 353.15 32.37 354.15 32.64 02 Jan 2008 315.12 25.98 316.12 26.10 317.12 26.21 318.12 26.32 319.12 26.43 320.12 26.54 321.12 26.66 322.12 26.78 323.12 26.90 324.12 27.02 325.12 27.14 326.12 27.47 327.12 27.79 328.12 28.00 329.12 28.06 330.12 28.13 331.12 28.39 332.12 28.46 333.12 28.53 334.12 28.59 335.12 28.66 336.12 28.72 337.12 28.79 338.12 29.06 339.12 29.13 340.12 29.19 341.12 29.46 342.12 29.53 343.12 29.80 344.12 29.87 345.12 30.14 346.12 30.20 347.12 30.47 348.12 30.54 349.12 30.81 350.12 31.08 351.12 31.35 352.12 31.63 353.12 31.90 03 Jan 2008 314.08 25.42 315.08 25.50 316.08 25.58 317.08 25.67 318.08 25.76 319.08 25.85 320.08 25.94 321.08 26.04 322.08 26.13 323.08 26.23 324.08 26.33 325.08 26.43 326.08 26.73 327.08 26.84 328.08 27.15 329.08 27.45 330.08 27.77 331.08 28.07 332.08 28.13 333.08 28.19 334.08 28.26 335.08 28.52 336.08 28.58 337.08 28.64 338.08 28.71 339.08 28.97 340.08 29.04 341.08 29.10 342.08 29.36 343.08 29.43 344.08 29.69 345.08 29.76 346.08 30.03 347.08 30.29 348.08 30.36 349.08 30.62 350.08 30.89 351.08 31.16 352.08 31.43 04 Jan 2008 313.05 25.04 314.05 25.10 315.05 25.16 316.05 25.23 317.05 25.29 318.05 25.36 319.05 25.43 320.05 25.52 321.05 25.58 322.05 25.65 323.05 25.72 324.05 25.80 325.05 25.88 326.05 26.16 327.05 26.24 328.05 26.33 329.05 26.62 330.05 26.90 331.05 27.19 332.05 27.49 333.05 27.78 334.05 28.08 335.05 28.19 336.05 28.25 337.05 28.51 338.05 28.57 339.05 28.63 340.05 28.89 341.05 28.95 342.05 29.22 343.05 29.28 344.05 29.54 345.05 29.60 346.05 29.86 347.05 29.92 348.05 30.19 349.05 30.45 350.05 30.71 351.05 30.97 05 Jan 2008 312.01 24.92 313.01 24.96 314.01 25.00 315.01 25.05 316.01 25.09 317.01 25.14 318.01 25.22 319.01 25.47 320.01 25.53 321.01 25.58 322.01 25.64 323.01 25.70 324.01 25.75 325.01 25.81 326.01 25.86 327.01 25.92 328.01 26.15 329.01 26.22 330.01 26.48 331.01 26.75 332.01 27.02 333.01 27.29 334.01 27.57 335.01 27.84 336.01 28.12 337.01 28.40 338.01 28.68 339.01 28.79 340.01 28.85 341.01 29.10 342.01 29.16 343.01 29.42 344.01 29.48 345.01 29.73 346.01 29.99 347.01 30.05 348.01 30.31 349.01 30.57 350.01 30.83 06 Jan 2008 310.98 24.64 311.98 24.66 312.98 24.69 313.98 24.92 314.98 24.95 315.98 24.98 316.98 25.07 317.98 25.32 318.98 25.38 319.98 25.43 320.98 25.49 321.98 25.54 322.98 25.60 323.98 25.65 324.98 25.71 325.98 25.76 326.98 26.02 327.98 26.07 328.98 26.12 329.98 26.18 330.98 26.37 331.98 26.61 332.98 26.87 333.98 27.12 334.98 27.37 335.98 27.63 336.98 27.89 337.98 28.15 338.98 28.41 339.98 28.67 340.98 28.94 341.98 29.20 342.98 29.28 343.98 29.53 344.98 29.79 345.98 29.84 346.98 30.10 347.98 30.35 348.98 30.61 07 Jan 2008 309.94 20.41 310.94 20.42 311.94 20.64 312.94 20.65 313.94 20.67 314.94 20.69 315.94 20.84 316.94 21.10 317.94 21.16 318.94 21.21 319.94 21.27 320.94 21.32 321.94 21.38 322.94 21.63 323.94 21.69 324.94 21.74 325.94 21.80 326.94 21.85 327.94 21.91 328.94 21.96 329.94 22.01 330.94 22.26 331.94 22.32 332.94 22.52 333.94 22.76 334.94 22.99 335.94 23.23 336.94 23.47 337.94 23.71 338.94 23.95 339.94 24.19 340.94 24.43 341.94 24.68 342.94 24.93 343.94 25.18 344.94 25.43 345.94 25.68 346.94 25.93 347.94 26.19 08 Jan 2008 308.91 16.19 309.91 16.20 310.91 16.20 311.91 16.21 312.91 16.41 313.91 16.42 314.91 16.52 315.91 16.78 316.91 17.04 317.91 17.10 318.91 17.16 319.91 17.22 320.91 17.27 321.91 17.33 322.91 17.39 323.91 17.44 324.91 17.50 325.91 17.56 326.91 17.61 327.91 17.66 328.91 17.92 329.91 17.97 330.91 18.02 331.91 18.08 332.91 18.24 333.91 18.45 334.91 18.67 335.91 18.89 336.91 19.11 337.91 19.34 338.91 19.56 339.91 19.78 340.91 20.01 341.91 20.24 342.91 20.46 343.91 20.69 344.91 20.92 345.91 21.16 346.91 21.39 09 Jan 2008 307.87 12.55 308.87 12.55 309.87 12.75 310.87 12.75 311.87 12.75 312.87 12.74 313.87 12.88 314.87 13.14 315.87 13.41 316.87 13.47 317.87 13.53 318.87 13.60 319.87 13.66 320.87 13.72 321.87 13.78 322.87 13.84 323.87 13.90 324.87 13.96 325.87 14.01 326.87 14.27 327.87 14.33 328.87 14.38 329.87 14.44 330.87 14.49 331.87 14.74 332.87 14.80 333.87 14.97 334.87 15.18 335.87 15.39 336.87 15.59 337.87 15.80 338.87 16.01 339.87 16.22 340.87 16.43 341.87 16.64 342.87 16.85 343.87 17.06 344.87 17.28 345.87 17.49 10 Jan 2008 306.84 09.50 307.84 09.50 308.84 09.69 309.84 09.69 310.84 09.68 311.84 09.68 312.84 09.94 313.84 10.21 314.84 10.28 315.84 10.35 316.84 10.42 317.84 10.49 318.84 10.56 319.84 10.62 320.84 10.69 321.84 10.75 322.84 10.82 323.84 10.88 324.84 10.94 325.84 11.20 326.84 11.26 327.84 11.32 328.84 11.38 329.84 11.44 330.84 11.70 331.84 11.75 332.84 11.94 333.84 12.14 334.84 12.33 335.84 12.53 336.84 12.72 337.84 12.92 338.84 13.12 339.84 13.31 340.84 13.51 341.84 13.71 342.84 13.91 343.84 14.11 344.84 14.31 11 Jan 2008 305.80 65.35 306.80 65.35 307.80 65.35 308.80 06.94 309.80 06.93 310.80 06.92 311.80 07.11 312.80 07.30 313.80 07.37 314.80 07.45 315.80 07.53 316.80 07.60 317.80 07.68 318.80 07.75 319.80 07.82 320.80 07.89 321.80 07.96 322.80 08.03 323.80 08.30 324.80 08.37 325.80 08.43 326.80 08.50 327.80 08.56 328.80 08.71 329.80 08.90 330.80 09.09 331.80 09.27 332.80 09.46 333.80 09.65 334.80 09.83 335.80 10.02 336.80 10.21 337.80 10.40 338.80 10.58 339.80 10.77 340.80 10.96 341.80 11.15 342.80 11.33 343.80 11.52 12 Jan 2008 304.77 64.22 305.77 64.22 306.77 64.22 307.77 64.22 308.77 64.22 309.77 64.22 310.77 64.22 311.77 64.22 312.77 64.22 313.77 05.02 314.77 05.11 315.77 05.19 316.77 05.08 317.77 05.16 318.77 05.24 319.77 05.32 320.77 05.40 321.77 05.67 322.77 05.75 323.77 05.83 324.77 05.91 325.77 06.10 326.77 06.28 327.77 06.46 328.77 06.64 329.77 06.83 330.77 07.01 331.77 07.19 332.77 07.37 333.77 07.55 334.77 07.73 335.77 07.92 336.77 08.10 337.77 08.28 338.77 08.46 339.77 08.64 340.77 08.82 341.77 09.00 342.77 09.18 13 Jan 2008 303.73 63.20 304.73 63.20 305.73 63.20 306.73 63.20 307.73 63.20 308.73 63.20 309.73 63.20 310.73 63.20 311.73 63.20 312.73 63.20 313.73 63.20 314.73 63.20 315.73 63.20 316.73 63.20 317.73 02.95 318.73 02.94 319.73 03.12 320.73 03.30 321.73 03.48 322.73 03.67 323.73 03.85 324.73 04.03 325.73 04.21 326.73 04.39 327.73 04.57 328.73 04.75 329.73 04.93 330.73 05.11 331.73 05.28 332.73 05.46 333.73 05.64 334.73 05.82 335.73 05.99 336.73 06.17 337.73 06.35 338.73 06.52 339.73 06.70 340.73 06.87 341.73 07.05 14 Jan 2008 302.69 62.38 303.69 62.38 304.69 62.38 305.69 62.38 306.69 62.38 307.69 62.38 308.69 62.38 309.69 62.38 310.69 62.38 311.69 62.38 312.69 62.38 313.69 62.38 314.69 62.38 315.69 62.38 316.69 62.38 317.69 62.38 318.69 62.38 319.69 62.38 320.69 62.38 325.69 02.58 326.69 02.76 327.69 02.94 328.69 03.11 329.69 03.29 330.69 03.47 331.69 03.64 332.69 03.82 333.69 03.99 334.69 04.17 335.69 04.34 336.69 04.51 337.69 04.69 338.69 04.86 339.69 05.03 340.69 05.20 15 Jan 2008 301.66 61.68 302.66 61.68 303.66 61.68 304.66 61.68 305.66 61.68 306.66 61.68 307.66 61.68 308.66 61.68 309.66 61.68 310.66 61.68 311.66 61.68 312.66 61.68 313.66 61.68 314.66 61.68 315.66 61.68 316.66 61.68 317.66 61.68 318.66 61.68 319.66 61.68 320.66 61.68 321.66 61.68 322.66 61.68 323.66 61.68 324.66 61.68 334.66 02.51 335.66 02.79 336.66 02.88 337.66 03.16 338.66 03.35 339.66 03.52 16 Jan 2008 300.62 61.20 301.62 61.20 302.62 61.20 303.62 61.20 304.62 61.20 305.62 61.20 306.62 61.20 307.62 61.20 308.62 61.20 309.62 61.20 310.62 61.20 311.62 61.20 312.62 61.20 313.62 61.20 314.62 61.20 315.62 61.20 316.62 61.20 317.62 61.20 318.62 61.20 319.62 61.20 320.62 61.20 321.62 61.20 322.62 61.20 323.62 61.20 324.62 61.20 325.62 61.20 326.62 61.20 327.62 61.20 328.62 61.20 17 Jan 2008 299.59 60.59 300.59 60.59 301.59 60.59 302.59 60.59 303.59 60.59 304.59 60.59 305.59 60.59 306.59 60.59 307.59 60.59 308.59 60.59 309.59 60.59 310.59 60.59 311.59 60.59 312.59 60.59 313.59 60.59 314.59 60.59 315.59 60.59 316.59 60.59 317.59 60.59 318.59 60.59 319.59 60.59 320.59 60.59 321.59 60.59 322.59 60.59 323.59 60.59 324.59 60.59 325.59 60.59 326.59 60.59 327.59 60.59 328.59 60.59 329.59 60.59 330.59 60.59 331.59 60.59 332.59 60.59 333.59 60.59 18 Jan 2008 298.55 53.80 299.55 53.80 300.55 53.80 301.55 53.80 302.55 53.80 303.55 53.80 304.55 53.80 305.55 53.80 306.55 53.80 307.55 53.80 308.55 53.80 309.55 53.80 310.55 53.80 311.55 53.80 312.55 53.80 313.55 53.80 314.55 53.80 315.55 53.80 316.55 53.80 317.55 53.80 318.55 53.80 319.55 53.80 320.55 53.80 321.55 53.80 322.55 53.80 323.55 53.80 324.55 53.80 325.55 53.80 326.55 53.80 327.55 53.80 328.55 53.80 329.55 53.80 330.55 53.80 331.55 53.80 332.55 53.80 333.55 53.80 334.55 53.80 335.55 53.80 336.55 53.80 19 Jan 2008 297.51 55.76 298.51 55.76 299.51 55.76 300.51 55.76 301.51 55.76 302.51 55.76 303.51 55.76 304.51 55.76 305.51 55.76 306.51 55.76 307.51 55.76 308.51 55.76 309.51 55.76 310.51 55.76 311.51 55.76 312.51 55.76 313.51 55.76 314.51 55.76 315.51 55.76 316.51 55.76 317.51 55.76 318.51 55.76 319.51 55.76 320.51 55.76 321.51 55.76 322.51 55.76 323.51 55.76 324.51 55.76 325.51 55.76 326.51 55.76 327.51 55.76 328.51 55.76 329.51 55.76 330.51 55.76 331.51 55.76 332.51 55.76 333.51 55.76 334.51 55.76 335.51 55.76 20 Jan 2008 296.48 55.69 297.48 55.69 298.48 55.69 299.48 55.69 300.48 55.69 301.48 55.69 302.48 55.69 303.48 55.69 304.48 55.69 305.48 55.69 306.48 55.69 307.48 55.69 308.48 55.69 309.48 55.69 310.48 55.69 311.48 55.69 312.48 55.69 313.48 55.69 314.48 55.69 315.48 55.69 316.48 55.69 317.48 55.69 318.48 55.69 319.48 55.69 320.48 55.69 321.48 55.69 322.48 55.69 323.48 55.69 324.48 55.69 325.48 55.69 326.48 55.69 327.48 55.69 328.48 55.69 329.48 55.69 330.48 55.69 331.48 55.69 332.48 55.69 333.48 55.69 334.48 55.69 21 Jan 2008 295.44 56.57 296.44 56.57 297.44 56.57 298.44 56.57 299.44 56.57 300.44 56.57 301.44 56.57 302.44 56.57 303.44 56.57 304.44 56.57 305.44 56.57 306.44 56.57 307.44 56.57 308.44 56.57 309.44 56.57 310.44 56.57 311.44 56.57 312.44 56.57 313.44 56.57 314.44 56.57 315.44 56.57 316.44 56.57 317.44 56.57 318.44 56.57 319.44 56.57 320.44 56.57 321.44 56.57 322.44 56.57 323.44 56.57 324.44 56.57 325.44 56.57 326.44 56.57 327.44 56.57 328.44 56.57 329.44 56.57 330.44 56.57 331.44 56.57 332.44 56.57 333.44 56.57 22 Jan 2008 294.41 56.47 295.41 56.47 296.41 56.47 297.41 56.47 298.41 56.47 299.41 56.47 300.41 56.47 301.41 56.47 302.41 56.47 303.41 56.47 304.41 56.47 305.41 56.47 306.41 56.47 307.41 56.47 308.41 56.47 309.41 56.47 310.41 56.47 311.41 56.47 312.41 56.47 313.41 56.47 314.41 56.47 315.41 56.47 316.41 56.47 317.41 56.47 318.41 56.47 319.41 56.47 320.41 56.47 321.41 56.47 322.41 56.47 323.41 56.47 324.41 56.47 325.41 56.47 326.41 56.47 327.41 56.47 328.41 56.47 329.41 56.47 330.41 56.47 331.41 56.47 332.41 56.47 23 Jan 2008 293.37 56.18 294.37 56.18 295.37 56.18 296.37 56.18 297.37 56.18 298.37 56.18 299.37 56.18 300.37 56.18 301.37 56.18 302.37 56.18 303.37 56.18 304.37 56.18 305.37 56.18 306.37 56.18 307.37 56.18 308.37 56.18 309.37 56.18 310.37 56.18 311.37 56.18 312.37 56.18 313.37 56.18 314.37 56.18 315.37 56.18 316.37 56.18 317.37 56.18 318.37 56.18 319.37 56.18 320.37 56.18 321.37 56.18 322.37 56.18 323.37 56.18 324.37 56.18 325.37 56.18 326.37 56.18 327.37 56.18 328.37 56.18 329.37 56.18 330.37 56.18 331.37 56.18 24 Jan 2008 292.34 56.11 293.34 56.11 294.34 56.11 295.34 56.11 296.34 56.11 297.34 56.11 298.34 56.11 299.34 56.11 300.34 56.11 301.34 56.11 302.34 56.11 303.34 56.11 304.34 56.11 305.34 56.11 306.34 56.11 307.34 56.11 308.34 56.11 309.34 56.11 310.34 56.11 311.34 56.11 312.34 56.11 313.34 56.11 314.34 56.11 315.34 56.11 316.34 56.11 317.34 56.11 318.34 56.11 319.34 56.11 320.34 56.11 321.34 56.11 322.34 56.11 323.34 56.11 324.34 56.11 325.34 56.11 326.34 56.11 327.34 56.11 328.34 56.11 329.34 56.11 330.34 56.11 25 Jan 2008 291.30 56.06 292.30 56.06 293.30 56.06 294.30 56.06 295.30 56.06 296.30 56.06 297.30 56.06 298.30 56.06 299.30 56.06 300.30 56.06 301.30 56.06 302.30 56.06 303.30 56.06 304.30 56.06 305.30 56.06 306.30 56.06 307.30 56.06 308.30 56.06 309.30 56.06 310.30 56.06 311.30 56.06 312.30 56.06 313.30 56.06 314.30 56.06 315.30 56.06 316.30 56.06 317.30 56.06 318.30 56.06 319.30 56.06 320.30 56.06 321.30 56.06 322.30 56.06 323.30 56.06 324.30 56.06 325.30 56.06 326.30 56.06 327.30 56.06 328.30 56.06 329.30 56.06 26 Jan 2008 290.27 56.02 291.27 56.02 292.27 56.02 293.27 56.02 294.27 56.02 295.27 56.02 296.27 56.02 297.27 56.02 298.27 56.02 299.27 56.02 300.27 56.02 301.27 56.02 302.27 56.02 303.27 56.02 304.27 56.02 305.27 56.02 306.27 56.02 307.27 56.02 308.27 56.02 309.27 56.02 310.27 56.02 311.27 56.02 312.27 56.02 313.27 56.02 314.27 56.02 315.27 56.02 316.27 56.02 317.27 56.02 318.27 56.02 319.27 56.02 320.27 56.02 321.27 56.02 322.27 56.02 323.27 56.02 324.27 56.02 325.27 56.02 326.27 56.02 327.27 56.02 328.27 56.02 27 Jan 2008 289.24 55.99 290.24 55.99 291.24 55.99 292.24 55.99 293.24 55.99 294.24 55.99 295.24 55.99 296.24 55.99 297.24 55.99 298.24 55.99 299.24 55.99 300.24 55.99 301.24 55.99 302.24 55.99 303.24 55.99 304.24 55.99 305.24 55.99 306.24 55.99 307.24 55.99 308.24 55.99 309.24 55.99 310.24 55.99 311.24 55.99 312.24 55.99 313.24 55.99 314.24 55.99 315.24 55.99 316.24 55.99 317.24 55.99 318.24 55.99 319.24 55.99 320.24 55.99 321.24 55.99 322.24 55.99 323.24 55.99 324.24 55.99 325.24 55.99 326.24 55.99 327.24 55.99 28 Jan 2008 288.20 55.98 289.20 55.98 290.20 55.98 291.20 55.98 292.20 55.98 293.20 55.98 294.20 55.98 295.20 55.98 296.20 55.98 297.20 55.98 298.20 55.98 299.20 55.98 300.20 55.98 301.20 55.98 302.20 55.98 303.20 55.98 304.20 55.98 305.20 55.98 306.20 55.98 307.20 55.98 308.20 55.98 309.20 55.98 310.20 55.98 311.20 55.98 312.20 55.98 313.20 55.98 314.20 55.98 315.20 55.98 316.20 55.98 317.20 55.98 318.20 55.98 319.20 55.98 320.20 55.98 321.20 55.98 322.20 55.98 323.20 55.98 324.20 55.98 325.20 55.98 326.20 55.98 29 Jan 2008 287.17 55.98 288.17 55.98 289.17 55.98 290.17 55.98 291.17 55.98 292.17 55.98 293.17 55.98 294.17 55.98 295.17 55.98 296.17 55.98 297.17 55.98 298.17 55.98 299.17 55.98 300.17 55.98 301.17 55.98 302.17 55.98 303.17 55.98 304.17 55.98 305.17 55.98 306.17 55.98 307.17 55.98 308.17 55.98 309.17 55.98 310.17 55.98 311.17 55.98 312.17 55.98 313.17 55.98 314.17 55.98 315.17 55.98 316.17 55.98 317.17 55.98 318.17 55.98 319.17 55.98 320.17 55.98 321.17 55.98 322.17 55.98 323.17 55.98 324.17 55.98 325.17 55.98 30 Jan 2008 286.14 55.99 287.14 55.99 288.14 55.99 289.14 55.99 290.14 55.99 291.14 55.99 292.14 55.99 293.14 55.99 294.14 55.99 295.14 55.99 296.14 55.99 297.14 55.99 298.14 55.99 299.14 55.99 300.14 55.99 301.14 55.99 302.14 55.99 303.14 55.99 304.14 55.99 305.14 55.99 306.14 55.99 307.14 55.99 308.14 55.99 309.14 55.99 310.14 55.99 311.14 55.99 312.14 55.99 313.14 55.99 314.14 55.99 315.14 55.99 316.14 55.99 317.14 55.99 318.14 55.99 319.14 55.99 320.14 55.99 321.14 55.99 322.14 55.99 323.14 55.99 324.14 55.99 31 Jan 2008 285.11 56.01 286.11 56.01 287.11 56.01 288.11 56.01 289.11 56.01 290.11 56.01 291.11 56.01 292.11 56.01 293.11 56.01 294.11 56.01 295.11 56.01 296.11 56.01 297.11 56.01 298.11 56.01 299.11 56.01 300.11 56.01 301.11 56.01 302.11 56.01 303.11 56.01 304.11 56.01 305.11 56.01 306.11 56.01 307.11 56.01 308.11 56.01 309.11 56.01 310.11 56.01 311.11 56.01 312.11 56.01 313.11 56.01 314.11 56.01 315.11 56.01 316.11 56.01 317.11 56.01 318.11 56.01 319.11 56.01 320.11 56.01 321.11 56.01 322.11 56.01 323.11 56.01 01 Feb 2008 284.08 56.05 285.08 56.05 286.08 56.05 287.08 56.05 288.08 56.05 289.08 56.05 290.08 56.05 291.08 56.05 292.08 56.05 293.08 56.05 294.08 56.05 295.08 56.05 296.08 56.05 297.08 56.05 298.08 56.05 299.08 56.05 300.08 56.05 301.08 56.05 302.08 56.05 303.08 56.05 304.08 56.05 305.08 56.05 306.08 56.05 307.08 56.05 308.08 56.05 309.08 56.05 310.08 56.05 311.08 56.05 312.08 56.05 313.08 56.05 314.08 56.05 315.08 56.05 316.08 56.05 317.08 56.05 318.08 56.05 319.08 56.05 320.08 56.05 321.08 56.05 322.08 56.05 02 Feb 2008 283.04 56.10 284.04 56.10 285.04 56.10 286.04 56.10 287.04 56.10 288.04 56.10 289.04 56.10 290.04 56.10 291.04 56.10 292.04 56.10 293.04 56.10 294.04 56.10 295.04 56.10 296.04 56.10 297.04 56.10 298.04 56.10 299.04 56.10 300.04 56.10 301.04 56.10 302.04 56.10 303.04 56.10 304.04 56.10 305.04 56.10 306.04 56.10 307.04 56.10 308.04 56.10 309.04 56.10 310.04 56.10 311.04 56.10 312.04 56.10 313.04 56.10 314.04 56.10 315.04 56.10 316.04 56.10 317.04 56.10 318.04 56.10 319.04 56.10 320.04 56.10 321.04 56.10 03 Feb 2008 282.01 56.14 283.01 56.15 284.01 56.16 285.01 56.16 286.01 56.16 287.01 56.16 288.01 56.16 289.01 56.16 290.01 56.16 291.01 56.16 292.01 56.16 293.01 56.16 294.01 56.16 295.01 56.16 296.01 56.16 297.01 56.16 298.01 56.16 299.01 56.16 300.01 56.16 301.01 56.16 302.01 56.16 303.01 56.16 304.01 56.16 305.01 56.16 306.01 56.16 307.01 56.16 308.01 56.16 309.01 56.16 310.01 56.16 311.01 56.16 312.01 56.16 313.01 56.16 314.01 56.16 315.01 56.16 316.01 56.16 317.01 56.16 318.01 56.16 319.01 56.16 320.01 56.16 04 Feb 2008 280.98 54.93 281.98 54.95 282.98 55.16 283.98 55.18 284.98 55.19 285.98 55.40 286.98 55.42 287.98 55.43 288.98 55.44 289.98 55.64 290.98 55.65 291.98 55.86 292.98 55.86 293.98 56.00 294.98 56.24 295.98 56.24 296.98 56.24 297.98 56.24 298.98 56.24 299.98 56.24 300.98 56.24 301.98 56.24 302.98 56.24 303.98 56.24 304.98 56.24 305.98 56.24 306.98 56.24 307.98 56.24 308.98 56.24 309.98 56.24 310.98 56.24 311.98 56.24 312.98 56.24 313.98 56.24 314.98 56.24 315.98 56.24 316.98 56.24 317.98 56.24 318.98 56.24 05 Feb 2008 279.96 53.84 280.96 53.87 281.96 53.90 282.96 54.12 283.96 54.15 284.96 54.17 285.96 54.19 286.96 54.41 287.96 54.43 288.96 54.44 289.96 54.66 290.96 54.68 291.96 54.69 292.96 54.90 293.96 54.91 294.96 55.12 295.96 55.13 296.96 55.34 297.96 55.56 298.96 55.82 299.96 56.07 300.96 56.32 301.96 56.54 302.96 56.54 303.96 56.54 304.96 56.54 305.96 56.54 306.96 56.54 307.96 56.54 308.96 56.54 309.96 56.54 310.96 56.54 311.96 56.54 312.96 56.54 313.96 56.54 314.96 56.54 315.96 56.54 316.96 56.54 317.96 56.54 06 Feb 2008 278.93 52.67 279.93 52.71 280.93 52.75 281.93 52.79 282.93 53.02 283.93 53.06 284.93 53.09 285.93 53.12 286.93 53.35 287.93 53.37 288.93 53.40 289.93 53.42 290.93 53.65 291.93 53.67 292.93 53.69 293.93 53.91 294.93 53.93 295.93 54.14 296.93 54.16 297.93 54.37 298.93 54.39 299.93 54.60 300.93 54.79 301.93 55.06 302.93 55.33 303.93 55.59 304.93 55.85 305.93 56.10 306.93 56.35 307.93 56.60 308.93 56.65 309.93 56.65 310.93 56.65 311.93 56.65 312.93 56.65 313.93 56.65 314.93 56.65 315.93 56.65 316.93 56.65 07 Feb 2008 277.90 51.42 278.90 51.47 279.90 51.52 280.90 51.57 281.90 51.82 282.90 51.86 283.90 51.90 284.90 51.94 285.90 51.98 286.90 52.02 287.90 52.26 288.90 52.29 289.90 52.33 290.90 52.56 291.90 52.59 292.90 52.62 293.90 52.85 294.90 52.87 295.90 52.90 296.90 53.12 297.90 53.14 298.90 53.36 299.90 53.38 300.90 53.60 301.90 53.82 302.90 53.84 303.90 54.06 304.90 54.27 305.90 54.51 306.90 54.79 307.90 55.06 308.90 55.33 309.90 55.59 310.90 55.85 311.90 56.11 312.90 56.36 313.90 56.60 314.90 56.85 315.90 56.99 08 Feb 2008 277.12 50.13 278.12 50.20 279.12 50.26 280.12 50.32 281.12 50.38 282.12 50.44 283.12 50.69 284.12 50.74 285.12 50.80 286.12 50.85 287.12 50.89 288.12 50.94 289.12 51.18 290.12 51.22 291.12 51.27 292.12 51.31 293.12 51.54 294.12 51.58 295.12 51.81 296.12 51.85 297.12 51.88 298.12 52.11 299.12 52.14 300.12 52.37 301.12 52.59 302.12 52.62 303.12 52.84 304.12 53.07 305.12 53.09 306.12 53.31 307.12 53.53 09 Feb 2008 276.10 48.90 277.10 48.97 278.10 48.85 279.10 48.92 280.10 48.99 281.10 49.06 282.10 49.13 283.10 49.39 284.10 49.46 285.10 49.52 286.10 49.58 287.10 49.63 288.10 49.69 289.10 49.74 290.10 50.00 291.10 50.05 292.10 50.10 293.10 50.34 294.10 50.39 295.10 50.43 296.10 50.67 297.10 50.72 298.10 50.96 299.10 50.99 300.10 51.23 301.10 51.27 302.10 51.50 303.10 51.73 304.10 51.77 305.10 52.00 306.10 52.23 10 Feb 2008 275.07 47.38 276.07 47.47 277.07 47.55 278.07 47.64 279.07 47.72 280.07 47.80 281.07 47.68 282.07 47.75 283.07 48.03 284.07 48.10 285.07 48.17 286.07 48.24 287.07 48.31 288.07 48.37 289.07 48.43 290.07 48.50 291.07 48.76 292.07 48.81 293.07 48.87 294.07 49.13 295.07 49.18 296.07 49.23 297.07 49.48 298.07 49.53 299.07 49.78 300.07 49.82 301.07 50.07 302.07 50.31 303.07 50.35 304.07 50.59 305.07 50.83 11 Feb 2008 274.05 45.80 275.05 45.89 276.05 45.99 277.05 46.08 278.05 46.17 279.05 46.26 280.05 46.35 281.05 46.23 282.05 46.32 283.05 46.40 284.05 46.48 285.05 46.76 286.05 46.83 287.05 46.91 288.05 46.98 289.05 47.05 290.05 47.13 291.05 47.19 292.05 47.46 293.05 47.53 294.05 47.59 295.05 47.85 296.05 47.91 297.05 48.17 298.05 48.23 299.05 48.49 300.05 48.54 301.05 48.80 302.05 49.05 303.05 49.10 304.05 49.35 12 Feb 2008 273.02 43.97 274.02 44.27 275.02 44.36 276.02 44.46 277.02 44.56 278.02 44.65 279.02 44.75 280.02 44.64 281.02 44.73 282.02 44.82 283.02 44.91 284.02 45.00 285.02 45.08 286.02 45.17 287.02 45.25 288.02 45.53 289.02 45.61 290.02 45.69 291.02 45.76 292.02 45.84 293.02 46.11 294.02 46.18 295.02 46.25 296.02 46.52 297.02 46.59 298.02 46.86 299.02 46.92 300.02 47.19 301.02 47.45 302.02 47.51 303.02 47.77 13 Feb 2008 272.00 42.09 273.00 42.40 274.00 42.70 275.00 42.80 276.00 42.90 277.00 43.00 278.00 43.10 279.00 42.99 280.00 43.09 281.00 43.18 282.00 43.28 283.00 43.37 284.00 43.46 285.00 43.55 286.00 43.64 287.00 43.73 288.00 43.81 289.00 43.98 290.00 44.18 291.00 44.27 292.00 44.35 293.00 44.43 294.00 44.71 295.00 44.78 296.00 45.06 297.00 45.14 298.00 45.41 299.00 45.48 300.00 45.75 301.00 45.82 302.00 46.09 14 Feb 2008 270.98 40.20 271.98 40.50 272.98 40.80 273.98 41.10 274.98 41.20 275.98 41.10 276.98 41.20 277.98 41.30 278.98 41.40 279.98 41.49 280.98 41.59 281.98 41.69 282.98 41.78 283.98 41.87 284.98 41.97 285.98 42.06 286.98 42.15 287.98 42.24 288.98 42.33 289.98 42.42 290.98 42.71 291.98 42.79 292.98 42.88 293.98 43.16 294.98 43.24 295.98 43.32 296.98 43.61 297.98 43.68 298.98 43.96 299.98 44.24 300.98 44.32 15 Feb 2008 269.96 38.29 270.96 38.59 271.96 38.88 272.96 39.18 273.96 39.28 274.96 39.38 275.96 39.47 276.96 39.57 277.96 39.67 278.96 39.76 279.96 39.86 280.96 39.76 281.96 39.85 282.96 39.95 283.96 40.04 284.96 40.13 285.96 40.23 286.96 40.52 287.96 40.61 288.96 40.70 289.96 40.79 290.96 40.88 291.96 41.17 292.96 41.26 293.96 41.35 294.96 41.63 295.96 41.72 296.96 42.00 297.96 42.09 298.96 42.37 299.96 42.45 16 Feb 2008 268.94 36.35 269.94 36.65 270.94 36.94 271.94 37.23 272.94 37.53 273.94 37.62 274.94 37.71 275.94 37.61 276.94 37.70 277.94 37.79 278.94 37.89 279.94 37.98 280.94 38.07 281.94 38.17 282.94 38.26 283.94 38.35 284.94 38.45 285.94 38.54 286.94 38.63 287.94 38.72 288.94 38.81 289.94 39.10 290.94 39.19 291.94 39.28 292.94 39.57 293.94 39.66 294.94 39.75 295.94 40.03 296.94 40.12 297.94 40.41 298.94 40.49 17 Feb 2008 267.92 34.19 268.92 34.47 269.92 34.76 270.92 35.05 271.92 35.34 272.92 35.62 273.92 35.71 274.92 35.80 275.92 35.89 276.92 35.98 277.92 35.87 278.92 35.96 279.92 36.05 280.92 36.14 281.92 36.22 282.92 36.31 283.92 36.40 284.92 36.49 285.92 36.78 286.92 36.87 287.92 36.96 288.92 37.05 289.92 37.14 290.92 37.43 291.92 37.52 292.92 37.61 293.92 37.89 294.92 37.98 295.92 38.07 296.92 38.36 297.92 38.64 18 Feb 2008 266.90 32.16 267.90 32.44 268.90 32.72 269.90 33.00 270.90 33.29 271.90 33.57 272.90 33.65 273.90 33.73 274.90 33.81 275.90 33.90 276.90 33.98 277.90 34.07 278.90 34.15 279.90 34.23 280.90 34.32 281.90 34.41 282.90 34.49 283.90 34.58 284.90 34.66 285.90 34.75 286.90 34.83 287.90 34.92 288.90 35.21 289.90 35.29 290.90 35.38 291.90 35.46 292.90 35.75 293.90 35.84 294.90 36.12 295.90 36.21 296.90 36.49 19 Feb 2008 265.88 30.05 266.88 30.32 267.88 30.59 268.88 30.87 269.88 31.14 270.88 31.42 271.88 31.50 272.88 31.57 273.88 31.65 274.88 31.73 275.88 31.80 276.88 31.88 277.88 31.96 278.88 32.04 279.88 32.12 280.88 32.20 281.88 32.28 282.88 32.36 283.88 32.44 284.88 32.52 285.88 32.60 286.88 32.89 287.88 32.97 288.88 33.05 289.88 33.13 290.88 33.41 291.88 33.50 292.88 33.58 293.88 33.86 294.88 33.95 295.88 34.23 20 Feb 2008 264.87 27.59 265.87 27.86 266.87 28.13 267.87 28.36 268.87 28.35 269.87 28.54 270.87 28.73 271.87 28.92 272.87 29.32 273.87 29.42 274.87 29.49 275.87 29.56 276.87 29.64 277.87 29.71 278.87 29.79 279.87 29.86 280.87 29.93 281.87 30.01 282.87 30.09 283.87 30.36 284.87 30.44 285.87 30.51 286.87 30.59 287.87 30.67 288.87 30.95 289.87 31.02 290.87 31.10 291.87 31.38 292.87 31.46 293.87 31.74 294.87 31.82 21 Feb 2008 263.85 26.14 264.85 26.41 265.85 26.40 266.85 26.55 267.85 26.70 268.85 26.66 269.85 26.81 270.85 26.97 271.85 27.13 272.85 27.30 273.85 27.66 274.85 28.03 275.85 28.13 276.85 28.20 277.85 28.27 278.85 28.34 279.85 28.41 280.85 28.48 281.85 28.75 282.85 28.82 283.85 28.89 284.85 28.96 285.85 29.03 286.85 29.31 287.85 29.38 288.85 29.45 289.85 29.53 290.85 29.80 291.85 29.87 292.85 30.15 293.85 30.22 22 Feb 2008 262.84 25.80 263.84 25.91 264.84 26.03 265.84 26.15 266.84 26.07 267.84 26.19 268.84 26.32 269.84 26.44 270.84 26.57 271.84 26.70 272.84 26.84 273.84 26.97 274.84 27.31 275.84 27.65 276.84 27.91 277.84 27.98 278.84 28.05 279.84 28.11 280.84 28.38 281.84 28.44 282.84 28.51 283.84 28.58 284.84 28.64 285.84 28.91 286.84 28.98 287.84 29.05 288.84 29.32 289.84 29.39 290.84 29.46 291.84 29.73 292.84 29.80 23 Feb 2008 261.83 25.40 262.83 25.49 263.83 25.58 264.83 25.67 265.83 25.77 266.83 25.86 267.83 25.96 268.83 26.06 269.83 26.16 270.83 26.26 271.83 26.36 272.83 26.47 273.83 26.58 274.83 26.89 275.83 27.20 276.83 27.52 277.83 27.80 278.83 28.07 279.83 28.13 280.83 28.19 281.83 28.25 282.83 28.32 283.83 28.38 284.83 28.64 285.83 28.71 286.83 28.77 287.83 29.04 288.83 29.10 289.83 29.37 290.83 29.43 291.83 29.70 24 Feb 2008 260.81 25.26 261.81 25.33 262.81 25.39 263.81 25.46 264.81 25.53 265.81 25.61 266.81 25.68 267.81 25.76 268.81 25.83 269.81 26.11 270.81 26.19 271.81 26.28 272.81 26.36 273.81 26.44 274.81 26.73 275.81 27.02 276.81 27.31 277.81 27.60 278.81 27.90 279.81 28.05 280.81 28.11 281.81 28.17 282.81 28.43 283.81 28.49 284.81 28.55 285.81 28.61 286.81 28.88 287.81 28.94 288.81 29.20 289.81 29.26 290.81 29.52 25 Feb 2008 259.80 25.17 260.80 25.22 261.80 25.28 262.80 25.33 263.80 25.38 264.80 25.44 265.80 25.49 266.80 25.55 267.80 25.61 268.80 25.87 269.80 25.93 270.80 25.99 271.80 26.06 272.80 26.32 273.80 26.39 274.80 26.65 275.80 26.92 276.80 27.19 277.80 27.46 278.80 27.74 279.80 27.92 280.80 27.98 281.80 28.24 282.80 28.29 283.80 28.35 284.80 28.41 285.80 28.67 286.80 28.73 287.80 28.99 288.80 29.05 289.80 29.31 26 Feb 2008 258.79 25.03 259.79 25.07 260.79 25.11 261.79 25.15 262.79 25.19 263.79 25.43 264.79 25.48 265.79 25.52 266.79 25.56 267.79 25.61 268.79 25.85 269.79 25.90 270.79 25.95 271.79 26.20 272.79 26.24 273.79 26.49 274.79 26.75 275.79 27.00 276.79 27.25 277.79 27.51 278.79 27.76 279.79 27.84 280.79 28.10 281.79 28.16 282.79 28.22 283.79 28.28 284.79 28.54 285.79 28.60 286.79 28.86 287.79 28.92 288.79 29.17 27 Feb 2008 257.78 80.04 258.78 80.04 259.78 80.04 260.78 25.06 261.78 25.09 262.78 25.32 263.78 25.35 264.78 25.38 265.78 25.42 266.78 25.65 267.78 25.68 268.78 25.72 269.78 25.95 270.78 25.99 271.78 26.23 272.78 26.46 273.78 26.70 274.78 26.94 275.78 27.18 276.78 27.42 277.78 27.66 278.78 27.72 279.78 27.78 280.78 28.04 281.78 28.10 282.78 28.16 283.78 28.42 284.78 28.48 285.78 28.74 286.78 28.80 287.78 29.05 28 Feb 2008 256.78 83.25 257.78 83.25 258.78 83.25 259.78 83.25 260.78 83.25 261.78 83.25 262.78 83.25 263.78 83.25 264.78 83.25 265.78 83.25 266.78 83.25 267.78 83.25 268.78 83.25 269.78 26.22 270.78 26.44 271.78 26.67 272.78 26.90 273.78 27.13 274.78 27.35 275.78 27.58 276.78 27.67 277.78 27.73 278.78 27.79 279.78 28.06 280.78 28.12 281.78 28.18 282.78 28.44 283.78 28.50 284.78 28.76 285.78 28.82 286.78 29.08 29 Feb 2008 255.77 86.19 256.77 86.19 257.77 86.19 258.77 86.19 259.77 86.19 260.77 86.19 261.77 86.19 262.77 86.19 263.77 86.19 264.77 86.19 265.77 86.19 266.77 86.19 267.77 86.19 268.77 86.19 269.77 86.19 270.77 86.19 271.77 86.19 272.77 86.19 273.77 86.19 274.77 86.19 275.77 86.19 276.77 86.19 277.77 27.83 278.77 28.10 279.77 28.16 280.77 28.23 281.77 28.49 282.77 28.56 283.77 28.62 284.77 28.88 285.77 29.15 01 Mar 2008 254.76 78.53 255.76 78.53 256.76 78.53 257.76 78.53 258.76 78.53 259.76 78.53 260.76 78.53 261.76 78.53 262.76 78.53 263.76 78.53 264.76 78.53 265.76 78.53 266.76 78.53 267.76 78.53 268.76 78.53 269.76 78.53 270.76 78.53 271.76 78.53 272.76 78.53 273.76 78.53 274.76 78.53 275.76 78.53 276.76 78.53 277.76 78.53 278.76 78.53 279.76 78.53 280.76 78.53 281.76 78.53 282.76 78.53 283.76 18.61 284.76 18.67 02 Mar 2008 253.76 73.47 254.76 73.47 255.76 73.47 256.76 73.47 257.76 73.47 258.76 73.47 259.76 73.47 260.76 73.47 261.76 73.47 262.76 73.47 263.76 73.47 264.76 73.47 265.76 73.47 266.76 73.47 267.76 73.47 268.76 73.47 269.76 73.47 270.76 73.47 271.76 73.47 272.76 73.47 273.76 73.47 274.76 73.47 275.76 73.47 276.76 73.47 277.76 73.47 278.76 73.47 279.76 73.47 280.76 73.47 281.76 73.47 282.76 73.47 283.76 73.47 03 Mar 2008 252.75 70.89 253.75 70.89 254.75 70.89 255.75 70.89 256.75 70.89 257.75 70.89 258.75 70.89 259.75 70.89 260.75 70.89 261.75 70.89 262.75 70.89 263.75 70.89 264.75 70.89 265.75 70.89 266.75 70.89 267.75 70.89 268.75 70.89 269.75 70.89 270.75 70.89 271.75 70.89 272.75 70.89 273.75 70.89 274.75 70.89 275.75 70.89 276.75 70.89 277.75 70.89 278.75 70.89 279.75 70.89 280.75 70.89 281.75 70.89 282.75 70.89 04 Mar 2008 251.75 69.14 252.75 69.14 253.75 69.14 254.75 69.14 255.75 69.14 256.75 69.14 257.75 69.14 258.75 69.14 259.75 69.14 260.75 69.14 261.75 69.14 262.75 69.14 263.75 69.14 264.75 69.14 265.75 69.14 266.75 69.14 267.75 69.14 268.75 69.14 269.75 69.14 270.75 69.14 271.75 69.14 272.75 69.14 273.75 69.14 274.75 69.14 275.75 69.14 276.75 69.14 277.75 69.14 278.75 69.14 279.75 69.14 280.75 69.14 281.75 69.14 05 Mar 2008 250.75 57.23 251.75 57.23 252.75 57.23 253.75 57.23 254.75 57.23 255.75 57.23 256.75 57.23 257.75 57.23 258.75 57.23 259.75 57.23 260.75 57.23 261.75 57.23 262.75 57.23 263.75 57.23 264.75 57.23 265.75 57.23 266.75 57.23 267.75 57.23 268.75 57.23 269.75 57.23 270.75 57.23 271.75 57.23 272.75 57.23 273.75 57.23 274.75 57.23 275.75 57.23 276.75 57.23 277.75 57.23 278.75 57.23 279.75 57.23 280.75 57.23 06 Mar 2008 249.75 61.55 250.75 61.55 251.75 61.55 252.75 61.55 253.75 61.55 254.75 61.55 255.75 61.55 256.75 61.55 257.75 61.55 258.75 61.55 259.75 61.55 260.75 61.55 261.75 61.55 262.75 61.55 263.75 61.55 264.75 61.55 265.75 61.55 266.75 61.55 267.75 61.55 268.75 61.55 269.75 61.55 270.75 61.55 271.75 61.55 272.75 61.55 273.75 61.55 274.75 61.55 275.75 61.55 276.75 61.55 277.75 61.55 278.75 61.55 279.75 61.55 07 Mar 2008 248.75 60.66 249.75 60.66 250.75 60.66 251.75 60.66 252.75 60.66 253.75 60.66 254.75 60.66 255.75 60.66 256.75 60.66 257.75 60.66 258.75 60.66 259.75 60.66 260.75 60.66 261.75 60.66 262.75 60.66 263.75 60.66 264.75 60.66 265.75 60.66 266.75 60.66 267.75 60.66 268.75 60.66 269.75 60.66 270.75 60.66 271.75 60.66 272.75 60.66 273.75 60.66 274.75 60.66 275.75 60.66 276.75 60.66 277.75 60.66 278.75 60.66 08 Mar 2008 247.75 59.83 248.75 59.83 249.75 59.83 250.75 59.83 251.75 59.83 252.75 59.83 253.75 59.83 254.75 59.83 255.75 59.83 256.75 59.83 257.75 59.83 258.75 59.83 259.75 59.83 260.75 59.83 261.75 59.83 262.75 59.83 263.75 59.83 264.75 59.83 265.75 59.83 266.75 59.83 267.75 59.83 268.75 59.83 269.75 59.83 270.75 59.83 271.75 59.83 272.75 59.83 273.75 59.83 274.75 59.83 275.75 59.83 276.75 59.83 277.75 59.83 09 Mar 2008 246.76 59.07 247.76 59.07 248.76 59.07 249.76 59.07 250.76 59.07 251.76 59.07 252.76 59.07 253.76 59.07 254.76 59.07 255.76 59.07 256.76 59.07 257.76 59.07 258.76 59.07 259.76 59.07 260.76 59.07 261.76 59.07 262.76 59.07 263.76 59.07 264.76 59.07 265.76 59.07 266.76 59.07 267.76 59.07 268.76 59.07 269.76 59.07 270.76 59.07 271.76 59.07 272.76 59.07 273.76 59.07 274.76 59.07 275.76 59.07 276.76 59.07 10 Mar 2008 245.76 58.55 246.76 58.55 247.76 58.55 248.76 58.55 249.76 58.55 250.76 58.55 251.76 58.55 252.76 58.55 253.76 58.55 254.76 58.55 255.76 58.55 256.76 58.55 257.76 58.55 258.76 58.55 259.76 58.55 260.76 58.55 261.76 58.55 262.76 58.55 263.76 58.55 264.76 58.55 265.76 58.55 266.76 58.55 267.76 58.55 268.76 58.55 269.76 58.55 270.76 58.55 271.76 58.55 272.76 58.55 273.76 58.55 274.76 58.55 275.76 58.55 11 Mar 2008 244.77 58.08 245.77 58.08 246.77 58.08 247.77 58.08 248.77 58.08 249.77 58.08 250.77 58.08 251.77 58.08 252.77 58.08 253.77 58.08 254.77 58.08 255.77 58.08 256.77 58.08 257.77 58.08 258.77 58.08 259.77 58.08 260.77 58.08 261.77 58.08 262.77 58.08 263.77 58.08 264.77 58.08 265.77 58.08 266.77 58.08 267.77 58.08 268.77 58.08 269.77 58.08 270.77 58.08 271.77 58.08 272.77 58.08 273.77 58.08 274.77 58.08 12 Mar 2008 243.77 57.65 244.77 57.65 245.77 57.65 246.77 57.65 247.77 57.65 248.77 57.65 249.77 57.65 250.77 57.65 251.77 57.65 252.77 57.65 253.77 57.65 254.77 57.65 255.77 57.65 256.77 57.65 257.77 57.65 258.77 57.65 259.77 57.65 260.77 57.65 261.77 57.65 262.77 57.65 263.77 57.65 264.77 57.65 265.77 57.65 266.77 57.65 267.77 57.65 268.77 57.65 269.77 57.65 270.77 57.65 271.77 57.65 272.77 57.65 273.77 57.65 13 Mar 2008 242.78 57.23 243.78 57.23 244.78 57.23 245.78 57.23 246.78 57.23 247.78 57.23 248.78 57.23 249.78 57.23 250.78 57.23 251.78 57.23 252.78 57.23 253.78 57.23 254.78 57.23 255.78 57.23 256.78 57.23 257.78 57.23 258.78 57.23 259.78 57.23 260.78 57.23 261.78 57.23 262.78 57.23 263.78 57.23 264.78 57.23 265.78 57.23 266.78 57.23 267.78 57.23 268.78 57.23 269.78 57.23 270.78 57.23 271.78 57.23 272.78 57.23 14 Mar 2008 241.79 57.06 242.79 57.06 243.79 57.06 244.79 57.06 245.79 57.06 246.79 57.06 247.79 57.06 248.79 57.06 249.79 57.06 250.79 57.06 251.79 57.06 252.79 57.06 253.79 57.06 254.79 57.06 255.79 57.06 256.79 57.06 257.79 57.06 258.79 57.06 259.79 57.06 260.79 57.06 261.79 57.06 262.79 57.06 263.79 57.06 264.79 57.06 265.79 57.06 266.79 57.06 267.79 57.06 268.79 57.06 269.79 57.06 270.79 57.06 271.79 57.06 15 Mar 2008 240.80 56.71 241.80 56.71 242.80 56.71 243.80 56.71 244.80 56.71 245.80 56.71 246.80 56.71 247.80 56.71 248.80 56.71 249.80 56.71 250.80 56.71 251.80 56.71 252.80 56.71 253.80 56.71 254.80 56.71 255.80 56.71 256.80 56.71 257.80 56.71 258.80 56.71 259.80 56.71 260.80 56.71 261.80 56.71 262.80 56.71 263.80 56.71 264.80 56.71 265.80 56.71 266.80 56.71 267.80 56.71 268.80 56.71 269.80 56.71 16 Mar 2008 239.81 56.59 240.81 56.59 241.81 56.59 242.81 56.59 243.81 56.59 244.81 56.59 245.81 56.59 246.81 56.59 247.81 56.59 248.81 56.59 249.81 56.59 250.81 56.59 251.81 56.59 252.81 56.59 253.81 56.59 254.81 56.59 255.81 56.59 256.81 56.59 257.81 56.59 258.81 56.59 259.81 56.59 260.81 56.59 261.81 56.59 262.81 56.59 263.81 56.59 264.81 56.59 265.81 56.59 266.81 56.59 267.81 56.59 268.81 56.59 269.81 56.59 17 Mar 2008 238.82 56.48 239.82 56.48 240.82 56.48 241.82 56.48 242.82 56.48 243.82 56.48 244.82 56.48 245.82 56.48 246.82 56.48 247.82 56.48 248.82 56.48 249.82 56.48 250.82 56.48 251.82 56.48 252.82 56.48 253.82 56.48 254.82 56.48 255.82 56.48 256.82 56.48 257.82 56.48 258.82 56.48 259.82 56.48 260.82 56.48 261.82 56.48 262.82 56.48 263.82 56.48 264.82 56.48 265.82 56.48 266.82 56.48 267.82 56.48 268.82 56.48 18 Mar 2008 237.84 56.20 238.84 56.20 239.84 56.20 240.84 56.20 241.84 56.20 242.84 56.20 243.84 56.20 244.84 56.20 245.84 56.20 246.84 56.20 247.84 56.20 248.84 56.20 249.84 56.20 250.84 56.20 251.84 56.20 252.84 56.20 253.84 56.20 254.84 56.20 255.84 56.20 256.84 56.20 257.84 56.20 258.84 56.20 259.84 56.20 260.84 56.20 261.84 56.20 262.84 56.20 263.84 56.20 264.84 56.20 265.84 56.20 266.84 56.20 267.84 56.20 19 Mar 2008 236.85 56.12 237.85 56.12 238.85 56.12 239.85 56.12 240.85 56.12 241.85 56.12 242.85 56.12 243.85 56.12 244.85 56.12 245.85 56.12 246.85 56.12 247.85 56.12 248.85 56.12 249.85 56.12 250.85 56.12 251.85 56.12 252.85 56.12 253.85 56.12 254.85 56.12 255.85 56.12 256.85 56.12 257.85 56.12 258.85 56.12 259.85 56.12 260.85 56.12 261.85 56.12 262.85 56.12 263.85 56.12 264.85 56.12 265.85 56.12 266.85 56.12 20 Mar 2008 235.86 55.78 236.86 55.79 237.86 56.00 238.86 56.01 239.86 56.02 240.86 56.03 241.86 56.07 242.86 56.07 243.86 56.07 244.86 56.07 245.86 56.07 246.86 56.07 247.86 56.07 248.86 56.07 249.86 56.07 250.86 56.07 251.86 56.07 252.86 56.07 253.86 56.07 254.86 56.07 255.86 56.07 256.86 56.07 257.86 56.07 258.86 56.07 259.86 56.07 260.86 56.07 261.86 56.07 262.86 56.07 263.86 56.07 264.86 56.07 21 Mar 2008 234.88 54.80 235.88 54.82 236.88 54.84 237.88 54.85 238.88 54.87 239.88 55.08 240.88 55.09 241.88 55.10 242.88 55.11 243.88 55.32 244.88 55.33 245.88 55.44 246.88 55.54 247.88 55.77 248.88 55.83 249.88 56.02 250.88 56.02 251.88 56.02 252.88 56.02 253.88 56.02 254.88 56.02 255.88 56.02 256.88 56.02 257.88 56.02 258.88 56.02 259.88 56.02 260.88 56.02 261.88 56.02 262.88 56.02 263.88 56.02 264.88 56.02 22 Mar 2008 233.90 53.57 234.90 53.60 235.90 53.83 236.90 53.85 237.90 53.88 238.90 53.90 239.90 53.92 240.90 54.14 241.90 54.15 242.90 53.91 243.90 54.04 244.90 54.16 245.90 54.27 246.90 54.37 247.90 54.66 248.90 54.75 249.90 55.02 250.90 55.29 251.90 55.55 252.90 55.81 253.90 56.00 254.90 56.00 255.90 56.00 256.90 56.00 257.90 56.00 258.90 56.00 259.90 56.00 260.90 56.00 261.90 56.00 262.90 56.00 263.90 56.00 23 Mar 2008 232.92 51.28 233.92 51.36 234.92 51.40 235.92 51.60 236.92 51.76 237.92 52.86 238.92 52.90 239.92 52.92 240.92 52.95 241.92 53.17 242.92 53.20 243.92 53.22 244.92 53.24 245.92 53.45 246.92 53.47 247.92 53.56 248.92 53.69 249.92 53.80 250.92 54.10 251.92 54.39 252.92 54.68 253.92 54.95 254.92 55.22 255.92 55.49 256.92 55.74 257.92 55.98 258.92 55.98 259.92 55.98 260.92 55.98 261.92 55.98 262.92 55.98 24 Mar 2008 231.94 51.30 232.94 51.36 233.94 51.41 234.94 51.46 235.94 51.71 236.94 51.76 237.94 51.80 238.94 51.84 239.94 51.88 240.94 51.92 241.94 51.95 242.94 52.18 243.94 52.21 244.94 52.24 245.94 52.27 246.94 52.49 247.94 52.51 248.94 52.53 249.94 52.75 250.94 52.87 251.94 53.01 252.94 53.34 253.94 53.66 254.94 53.97 255.94 54.26 256.94 54.55 257.94 54.83 258.94 55.11 259.94 55.37 260.94 55.63 25 Mar 2008 230.96 50.23 231.96 50.31 232.96 50.38 233.96 50.44 234.96 50.51 235.96 50.57 236.96 50.63 237.96 50.68 238.96 50.73 239.96 50.78 240.96 50.83 241.96 50.88 242.96 50.92 243.96 50.96 244.96 51.20 245.96 51.23 246.96 51.26 247.96 51.50 248.96 51.52 249.96 51.55 250.96 51.77 251.96 51.80 252.96 51.82 253.96 52.10 254.96 52.46 255.96 52.80 256.96 53.14 257.96 53.46 258.96 53.78 259.96 54.08 260.96 54.37 26 Mar 2008 229.98 48.86 230.98 48.95 231.98 49.04 232.98 49.12 233.98 49.20 234.98 49.28 235.98 49.36 236.98 49.43 237.98 49.50 238.98 49.56 239.98 49.62 240.98 49.68 241.98 49.74 242.98 49.79 243.98 49.85 244.98 49.89 245.98 50.14 246.98 50.19 247.98 50.23 248.98 50.27 249.98 50.50 250.98 50.54 251.98 50.77 252.98 50.80 253.98 51.03 254.98 51.05 255.98 51.28 256.98 51.41 257.98 51.80 258.98 52.17 259.98 52.53 27 Mar 2008 229.00 47.39 230.00 47.49 231.00 47.60 232.00 47.70 233.00 47.80 234.00 47.89 235.00 47.98 236.00 48.07 237.00 47.96 238.00 48.04 239.00 48.12 240.00 48.19 241.00 48.47 242.00 48.54 243.00 48.60 244.00 48.67 245.00 48.73 246.00 48.79 247.00 49.04 248.00 49.10 249.00 49.15 250.00 49.20 251.00 49.44 252.00 49.48 253.00 49.72 254.00 49.76 255.00 50.00 256.00 50.03 257.00 50.27 258.00 50.30 259.00 50.52 28 Mar 2008 228.02 45.81 229.02 46.14 230.02 46.26 231.02 46.17 232.02 46.29 233.02 46.40 234.02 46.51 235.02 46.61 236.02 46.71 237.02 46.61 238.02 46.71 239.02 46.80 240.02 46.89 241.02 46.98 242.02 47.06 243.02 47.14 244.02 47.42 245.02 47.49 246.02 47.56 247.02 47.63 248.02 47.70 249.02 47.96 250.02 48.02 251.02 48.08 252.02 48.34 253.02 48.39 254.02 48.64 255.02 48.69 256.02 48.93 257.02 48.97 258.02 49.21 29 Mar 2008 227.05 43.96 228.05 44.30 229.05 44.63 230.05 44.76 231.05 44.69 232.05 44.82 233.05 44.94 234.05 45.06 235.05 45.18 236.05 45.09 237.05 45.20 238.05 45.31 239.05 45.42 240.05 45.52 241.05 45.62 242.05 45.72 243.05 45.81 244.05 45.90 245.05 45.99 246.05 46.07 247.05 46.35 248.05 46.43 249.05 46.51 250.05 46.58 251.05 46.85 252.05 46.92 253.05 47.18 254.05 47.25 255.05 47.51 256.05 47.56 257.05 47.82 30 Mar 2008 226.07 42.25 227.07 42.60 228.07 42.74 229.07 43.08 230.07 43.22 231.07 43.16 232.07 43.30 233.07 43.43 234.07 43.36 235.07 43.49 236.07 43.61 237.07 43.73 238.07 43.85 239.07 43.97 240.07 44.09 241.07 44.20 242.07 44.31 243.07 44.41 244.07 44.51 245.07 44.61 246.07 44.71 247.07 44.81 248.07 44.90 249.07 45.19 250.07 45.27 251.07 45.35 252.07 45.63 253.07 45.71 254.07 45.99 255.07 46.06 256.07 46.33 31 Mar 2008 225.10 40.33 226.10 40.68 227.10 41.03 228.10 41.37 229.10 41.52 230.10 41.46 231.10 41.61 232.10 41.75 233.10 41.69 234.10 41.82 235.10 41.96 236.10 42.09 237.10 42.02 238.10 42.15 239.10 42.28 240.10 42.40 241.10 42.52 242.10 42.64 243.10 42.76 244.10 42.87 245.10 42.98 246.10 43.09 247.10 43.39 248.10 43.50 249.10 43.60 250.10 43.70 251.10 43.99 252.10 44.08 253.10 44.37 254.10 44.46 255.10 44.74 01 Apr 2008 224.12 38.43 225.12 38.77 226.12 39.12 227.12 39.47 228.12 39.61 229.12 39.76 230.12 39.90 231.12 39.84 232.12 39.99 233.12 40.13 234.12 40.07 235.12 40.21 236.12 40.35 237.12 40.48 238.12 40.61 239.12 40.75 240.12 40.68 241.12 40.81 242.12 40.93 243.12 41.06 244.12 41.18 245.12 41.50 246.12 41.62 247.12 41.73 248.12 41.84 249.12 42.15 250.12 42.26 251.12 42.37 252.12 42.67 253.12 42.77 02 Apr 2008 223.15 36.37 224.15 36.71 225.15 37.05 226.15 37.39 227.15 37.73 228.15 37.88 229.15 38.02 230.15 38.16 231.15 38.10 232.15 38.24 233.15 38.38 234.15 38.52 235.15 38.46 236.15 38.60 237.15 38.73 238.15 38.87 239.15 39.00 240.15 39.14 241.15 39.27 242.15 39.40 243.15 39.53 244.15 39.66 245.15 39.78 246.15 39.91 247.15 40.03 248.15 40.35 249.15 40.47 250.15 40.58 251.15 40.90 252.15 41.01 03 Apr 2008 222.18 34.59 223.18 34.92 224.18 35.25 225.18 35.58 226.18 35.91 227.18 36.05 228.18 36.18 229.18 36.31 230.18 36.45 231.18 36.38 232.18 36.52 233.18 36.66 234.18 36.79 235.18 36.73 236.18 36.86 237.18 37.00 238.18 37.13 239.18 37.27 240.18 37.40 241.18 37.53 242.18 37.66 243.18 37.79 244.18 37.92 245.18 38.05 246.18 38.38 247.18 38.51 248.18 38.63 249.18 38.95 250.18 39.07 251.18 39.19 252.18 39.51 04 Apr 2008 221.21 32.69 222.21 33.01 223.21 33.33 224.21 33.85 225.21 34.17 226.21 34.29 227.21 34.41 228.21 34.54 229.21 34.46 230.21 34.59 231.21 34.71 232.21 34.84 233.21 34.97 234.21 35.10 235.21 35.03 236.21 35.16 237.21 35.29 238.21 35.42 239.21 35.55 240.21 35.68 241.21 35.81 242.21 35.94 243.21 36.07 244.21 36.19 245.21 36.52 246.21 36.65 247.21 36.78 248.21 37.10 249.21 37.22 250.21 37.35 251.21 37.67 05 Apr 2008 220.24 31.07 221.24 31.38 222.24 31.68 223.24 31.99 224.24 32.30 225.24 32.60 226.24 32.72 227.24 32.63 228.24 32.74 229.24 32.86 230.24 32.97 231.24 33.09 232.24 33.21 233.24 33.13 234.24 33.25 235.24 33.37 236.24 33.49 237.24 33.61 238.24 33.74 239.24 33.86 240.24 33.98 241.24 34.11 242.24 34.23 243.24 34.56 244.24 34.68 245.24 34.81 246.24 34.93 247.24 35.25 248.24 35.38 249.24 35.70 250.24 35.82 06 Apr 2008 219.27 29.33 220.27 29.62 221.27 29.91 222.27 30.20 223.27 30.50 224.27 30.79 225.27 30.89 226.27 30.99 227.27 31.09 228.27 31.20 229.27 31.10 230.27 31.21 231.27 31.31 232.27 31.42 233.27 31.53 234.27 31.64 235.27 31.75 236.27 31.87 237.27 31.98 238.27 32.09 239.27 32.21 240.27 32.32 241.27 32.44 242.27 32.76 243.27 32.88 244.27 32.99 245.27 33.11 246.27 33.43 247.27 33.55 248.27 33.87 249.27 33.99 07 Apr 2008 218.30 27.63 219.30 27.91 220.30 28.09 221.30 28.22 222.30 28.36 223.30 28.51 224.30 28.67 225.30 28.83 226.30 28.99 227.30 29.35 228.30 29.49 229.30 29.58 230.30 29.68 231.30 29.77 232.30 29.87 233.30 29.97 234.30 30.07 235.30 30.17 236.30 30.28 237.30 30.38 238.30 30.49 239.30 30.59 240.30 30.70 241.30 31.01 242.30 31.12 243.30 31.22 244.30 31.33 245.30 31.65 246.30 31.76 247.30 32.07 08 Apr 2008 217.34 26.08 218.34 26.02 219.34 26.18 220.34 26.16 221.34 26.35 222.34 26.36 223.34 26.58 224.34 26.62 225.34 26.86 226.34 26.91 227.34 27.18 228.34 27.25 229.34 27.52 230.34 27.97 231.34 28.26 232.34 28.35 233.34 28.44 234.34 28.53 235.34 28.62 236.34 28.71 237.34 28.81 238.34 28.90 239.34 29.00 240.34 29.30 241.34 29.40 242.34 29.50 243.34 29.60 244.34 29.90 245.34 30.00 246.34 30.31 247.34 30.41 09 Apr 2008 216.37 24.94 217.37 24.97 218.37 25.02 219.37 25.08 220.37 25.16 221.37 25.25 222.37 25.35 223.37 25.26 224.37 25.38 225.37 25.52 226.37 25.66 227.37 25.82 228.37 25.99 229.37 26.17 230.37 26.35 231.37 26.54 232.37 27.14 233.37 27.32 234.37 27.60 235.37 27.68 236.37 27.76 237.37 27.85 238.37 27.94 239.37 28.02 240.37 28.31 241.37 28.40 242.37 28.49 243.37 28.79 244.37 28.88 245.37 29.17 246.37 29.27 10 Apr 2008 215.40 24.51 216.40 24.68 217.40 24.66 218.40 24.64 219.40 24.84 220.40 24.84 221.40 24.86 222.40 24.88 223.40 25.11 224.40 25.15 225.40 25.20 226.40 25.27 227.40 25.34 228.40 25.42 229.40 25.71 230.40 25.80 231.40 26.11 232.40 26.22 233.40 26.75 234.40 27.26 235.40 27.53 236.40 27.61 237.40 27.69 238.40 27.76 239.40 28.04 240.40 28.12 241.40 28.21 242.40 28.49 243.40 28.57 244.40 28.86 245.40 28.94 11 Apr 2008 214.44 24.23 215.44 24.35 216.44 24.28 217.44 24.42 218.44 24.36 219.44 24.50 220.44 24.46 221.44 24.62 222.44 24.59 223.44 24.77 224.44 24.75 225.44 24.94 226.44 24.94 227.44 25.14 228.44 25.16 229.44 25.38 230.44 25.41 231.44 25.64 232.44 25.88 233.44 26.13 234.44 26.59 235.44 27.05 236.44 27.42 237.44 27.49 238.44 27.76 239.44 27.84 240.44 27.91 241.44 28.18 242.44 28.26 243.44 28.54 244.44 28.61 12 Apr 2008 213.47 24.37 214.47 24.26 215.47 24.36 216.47 24.46 217.47 24.57 218.47 24.53 219.47 24.59 220.47 24.71 221.47 24.69 222.47 24.77 223.47 24.90 224.47 24.86 225.47 24.99 226.47 25.14 227.47 25.10 228.47 25.26 229.47 25.43 230.47 25.61 231.47 25.59 232.47 25.78 233.47 26.17 234.47 26.57 235.47 26.97 236.47 27.38 237.47 27.80 238.47 27.91 239.47 27.97 240.47 28.24 241.47 28.31 242.47 28.58 243.47 28.65 13 Apr 2008 212.51 24.26 213.51 24.33 214.51 24.41 215.51 24.49 216.51 24.57 217.51 24.45 218.51 24.54 219.51 24.63 220.51 24.73 221.51 24.82 222.51 24.85 223.51 24.90 224.51 24.96 225.51 25.06 226.51 25.18 227.51 25.30 228.51 25.43 229.51 25.43 230.51 25.49 231.51 25.83 232.51 25.98 233.51 26.33 234.51 26.68 235.51 27.04 236.51 27.41 237.51 27.78 238.51 27.96 239.51 28.23 240.51 28.29 241.51 28.55 242.51 28.62 14 Apr 2008 211.55 24.45 212.55 24.51 213.55 24.56 214.55 24.62 215.55 24.69 216.55 24.55 217.55 24.62 218.55 24.69 219.55 24.77 220.55 24.84 221.55 24.92 222.55 25.00 223.55 25.09 224.55 25.17 225.55 25.27 226.55 25.36 227.55 25.46 228.55 25.56 229.55 25.66 230.55 25.77 231.55 26.08 232.55 26.39 233.55 26.71 234.55 27.03 235.55 27.35 236.55 27.68 237.55 28.01 238.55 28.29 239.55 28.35 240.55 28.61 241.55 28.67 15 Apr 2008 210.59 24.27 211.59 24.32 212.59 24.36 213.59 24.41 214.59 24.46 215.59 24.52 216.59 24.57 217.59 24.63 218.59 24.68 219.59 24.74 220.59 24.81 221.59 24.87 222.59 24.94 223.59 25.20 224.59 25.27 225.59 25.35 226.59 25.42 227.59 25.50 228.59 25.78 229.59 25.86 230.59 26.15 231.59 26.43 232.59 26.72 233.59 27.02 234.59 27.31 235.59 27.61 236.59 27.91 237.59 27.99 238.59 28.25 239.59 28.51 240.59 28.56 16 Apr 2008 209.62 24.47 210.62 24.51 211.62 24.55 212.62 24.59 213.62 24.63 214.62 24.67 215.62 24.72 216.62 24.76 217.62 24.81 218.62 25.06 219.62 25.11 220.62 25.16 221.62 25.21 222.62 25.27 223.62 25.32 224.62 25.58 225.62 25.64 226.62 25.70 227.62 25.96 228.62 26.23 229.62 26.49 230.62 26.76 231.62 27.03 232.62 27.30 233.62 27.57 234.62 27.85 235.62 28.01 236.62 28.07 237.62 28.33 238.62 28.38 239.62 28.64 17 Apr 2008 208.66 24.60 209.66 24.63 210.66 24.67 211.66 24.70 212.66 24.74 213.66 24.77 214.66 24.81 215.66 24.85 216.66 25.09 217.66 25.13 218.66 25.17 219.66 25.21 220.66 25.45 221.66 25.49 222.66 25.54 223.66 25.79 224.66 25.83 225.66 26.08 226.66 26.33 227.66 26.58 228.66 26.83 229.66 27.09 230.66 27.34 231.66 27.60 232.66 27.70 233.66 27.75 234.66 28.01 235.66 28.06 236.66 28.32 237.66 28.38 238.66 28.63 18 Apr 2008 207.70 24.61 208.70 24.64 209.70 24.86 210.70 24.90 211.70 24.93 212.70 24.96 213.70 24.99 214.70 25.22 215.70 25.25 216.70 25.29 217.70 25.52 218.70 25.56 219.70 25.59 220.70 25.83 221.70 25.87 222.70 26.11 223.70 26.34 224.70 26.58 225.70 26.82 226.70 27.06 227.70 27.31 228.70 27.38 229.70 27.44 230.70 27.70 231.70 27.75 232.70 27.81 233.70 28.07 234.70 28.13 235.70 28.39 236.70 28.45 237.70 28.70 19 Apr 2008 216.74 82.33 217.74 82.33 218.74 82.33 219.74 82.33 220.74 26.28 221.74 26.52 222.74 26.75 223.74 26.82 224.74 26.89 225.74 26.95 226.74 27.21 20 Apr 2008 215.78 86.12 216.78 86.12 217.78 86.12 218.78 86.12 219.78 86.12 220.78 86.12 221.78 86.12 222.78 86.12 223.78 86.12 224.78 86.12 225.78 86.12 21 Apr 2008 214.82 89.90 215.82 89.90 216.82 89.90 217.82 89.90 218.82 89.90 219.82 89.90 220.82 89.90 221.82 89.90 222.82 89.90 223.82 89.90 224.82 89.90 22 Apr 2008 213.86 93.68 214.86 93.68 215.86 93.68 216.86 93.68 217.86 93.68 218.86 93.68 219.86 93.68 220.86 93.68 221.86 93.68 222.86 93.68 223.86 93.68 23 Apr 2008 212.91 95.91 213.91 95.91 214.91 95.91 215.91 95.91 216.91 95.91 217.91 95.91 218.91 95.91 219.91 95.91 220.91 95.91 221.91 95.91 222.91 95.91 24 Apr 2008 211.95 95.91 212.95 95.91 213.95 95.91 214.95 95.91 215.95 95.91 216.95 95.91 217.95 95.91 218.95 95.91 219.95 95.91 220.95 95.91 221.95 95.91 25 Apr 2008 210.99 92.80 211.99 92.80 212.99 92.80 213.99 92.80 214.99 92.80 215.99 92.80 216.99 92.80 217.99 92.80 218.99 92.80 219.99 92.80 220.99 92.80 26 Apr 2008 210.03 69.03 211.03 69.03 212.03 69.03 213.03 69.03 214.03 69.03 215.03 69.03 216.03 69.03 217.03 69.03 218.03 69.03 219.03 69.03 27 Apr 2008 209.08 66.32 210.08 66.32 211.08 66.32 212.08 66.32 213.08 66.32 214.08 66.32 215.08 66.32 216.08 66.32 217.08 66.32 218.08 66.32 219.08 66.32 28 Apr 2008 208.12 64.32 209.12 64.32 210.12 64.32 211.12 64.32 212.12 64.32 213.12 64.32 214.12 64.32 215.12 64.32 216.12 64.32 217.12 64.32 218.12 64.32 29 Apr 2008 207.16 62.83 208.16 62.83 209.16 62.83 210.16 62.83 211.16 62.83 212.16 62.83 213.16 62.83 214.16 62.83 215.16 62.83 216.16 62.83 217.16 62.83 30 Apr 2008 206.21 61.64 207.21 61.64 208.21 61.64 209.21 61.64 210.21 61.64 211.21 61.64 212.21 61.64 213.21 61.64 214.21 61.64 215.21 61.64 216.21 61.64 01 May 2008 205.25 60.74 206.25 60.74 207.25 60.74 208.25 60.74 209.25 60.74 210.25 60.74 211.25 60.74 212.25 60.74 213.25 60.74 214.25 60.74 215.25 60.74 02 May 2008 204.30 59.90 205.30 59.90 206.30 59.90 207.30 59.90 208.30 59.90 209.30 59.90 210.30 59.90 211.30 59.90 212.30 59.90 213.30 59.90 214.30 59.90 03 May 2008 203.34 59.32 204.34 59.32 205.34 59.32 206.34 59.32 207.34 59.32 208.34 59.32 209.34 59.32 210.34 59.32 211.34 59.32 212.34 59.32 213.34 59.32 04 May 2008 202.39 58.60 203.39 58.60 204.39 58.60 205.39 58.60 206.39 58.60 207.39 58.60 208.39 58.60 209.39 58.60 210.39 58.60 211.39 58.60 212.39 58.60 05 May 2008 201.43 57.33 202.43 57.36 203.43 57.38 204.43 57.61 205.43 57.64 206.43 57.66 207.43 57.68 208.43 57.91 209.43 57.93 210.43 57.96 211.43 57.98 06 May 2008 200.48 55.96 201.48 55.99 202.48 56.22 203.48 56.25 204.48 56.27 205.48 56.30 206.48 56.32 207.48 56.54 208.48 56.57 209.48 56.59 210.48 56.81 07 May 2008 199.52 54.83 200.52 54.86 201.52 54.89 202.52 54.92 203.52 54.95 204.52 54.98 205.52 55.20 206.52 55.23 207.52 55.25 208.52 55.27 209.52 55.50 08 May 2008 198.57 53.51 199.57 53.55 200.57 53.58 201.57 53.62 202.57 53.65 203.57 53.88 204.57 53.91 205.57 53.94 206.57 53.97 207.57 54.19 208.57 54.22 09 May 2008 197.62 52.18 198.62 52.22 199.62 52.47 200.62 52.51 201.62 52.55 202.62 52.59 203.62 52.62 204.62 52.66 205.62 52.89 206.62 52.92 207.62 52.95 10 May 2008 196.66 51.02 197.66 51.08 198.66 51.13 199.66 51.18 200.66 51.23 201.66 51.27 202.66 51.32 203.66 51.56 204.66 51.60 205.66 51.64 206.66 51.68 11 May 2008 195.71 49.61 196.71 49.68 197.71 49.74 198.71 50.01 199.71 50.07 200.71 50.12 201.71 50.18 202.71 50.23 203.71 50.28 204.71 50.33 205.71 50.38 12 May 2008 194.75 48.33 195.75 48.41 196.75 48.49 197.75 48.57 198.75 48.64 199.75 48.72 200.75 48.78 201.75 48.85 202.75 48.91 203.75 48.98 204.75 49.23 13 May 2008 193.80 46.96 194.80 47.06 195.80 47.16 196.80 47.25 197.80 47.34 198.80 47.23 199.80 47.31 200.80 47.59 201.80 47.67 202.80 47.75 203.80 47.82 14 May 2008 192.85 45.49 193.85 45.41 194.85 45.52 195.85 45.63 196.85 45.74 197.85 45.85 198.85 45.95 199.85 46.05 200.85 46.14 201.85 46.24 202.85 46.32 15 May 2008 191.89 43.72 192.89 43.85 193.89 43.98 194.89 44.11 195.89 44.04 196.89 44.16 197.89 44.28 198.89 44.40 199.89 44.51 200.89 44.62 16 May 2008 190.94 42.04 191.94 41.99 192.94 42.14 193.94 42.28 194.94 42.43 195.94 42.37 196.94 42.50 197.94 42.64 198.94 42.77 199.94 42.90 200.94 43.02 17 May 2008 189.98 40.07 190.98 40.24 191.98 40.20 192.98 40.36 193.98 40.52 194.98 40.67 195.98 40.63 196.98 40.78 197.98 40.93 198.98 41.07 199.98 41.21 18 May 2008 189.03 38.06 190.03 38.23 191.03 38.20 192.03 38.37 193.03 38.54 194.03 38.50 195.03 38.67 196.03 38.83 197.03 38.99 198.03 39.15 199.03 39.31 19 May 2008 188.08 36.03 189.08 36.00 190.08 36.17 191.08 36.35 192.08 36.32 193.08 36.49 194.08 36.66 195.08 36.83 196.08 37.00 197.08 37.16 20 May 2008 187.12 33.84 188.12 34.01 189.12 33.97 190.12 34.14 191.12 34.31 192.12 34.48 193.12 34.64 194.12 34.61 195.12 34.78 196.12 34.95 197.12 35.12 21 May 2008 186.17 31.74 187.17 31.89 188.17 31.84 189.17 31.99 190.17 32.15 191.17 32.31 192.17 32.47 193.17 32.63 194.17 32.80 195.17 32.96 22 May 2008 185.21 29.74 186.21 29.87 187.21 29.81 188.21 29.95 189.21 30.09 190.21 30.23 191.21 30.38 192.21 30.53 193.21 30.68 194.21 30.83 195.21 30.99 23 May 2008 184.26 26.75 185.26 27.08 186.26 27.36 187.26 27.78 188.26 28.05 189.26 28.17 190.26 28.30 191.26 28.43 192.26 28.57 193.26 28.71 194.26 29.05 24 May 2008 183.31 24.23 184.31 24.32 185.31 24.50 186.31 24.52 187.31 24.78 188.31 24.81 189.31 25.18 190.31 25.30 191.31 25.76 192.31 26.55 193.31 27.12 25 May 2008 182.35 22.80 183.35 22.87 184.35 22.96 185.35 23.04 186.35 23.13 187.35 23.42 188.35 23.51 189.35 23.61 190.35 23.70 191.35 23.81 192.35 24.11 26 May 2008 181.40 22.46 182.40 22.52 183.40 22.59 184.40 22.66 185.40 22.93 186.40 23.00 187.40 23.08 188.40 23.16 189.40 23.44 190.40 23.53 27 May 2008 180.44 22.59 181.44 22.64 182.44 22.90 183.44 22.95 184.44 23.01 185.44 23.07 186.44 23.34 187.44 23.40 188.44 23.47 189.44 23.54 190.44 23.78 28 May 2008 180.00 22.90 181.00 22.95 182.00 23.19 183.00 23.24 184.00 23.29 185.00 23.34 186.00 23.59 187.00 23.65 188.00 23.70 189.00 23.96 179.49 22.78 29 May 2008 180.00 23.34 181.00 23.38 182.00 23.41 183.00 23.66 184.00 23.70 185.00 23.74 186.00 23.99 187.00 24.04 188.00 24.09 178.53 23.19 179.53 23.23 30 May 2008 180.00 22.68 181.00 22.71 182.00 22.75 183.00 22.99 184.00 23.02 185.00 23.06 186.00 23.30 187.00 23.35 177.57 22.52 178.57 22.55 179.57 22.58 31 May 2008 180.00 21.80 181.00 21.83 182.00 22.06 183.00 22.09 184.00 22.13 185.00 22.37 186.00 22.40 176.62 21.42 177.62 21.65 178.62 21.68 179.62 21.71 01 Jun 2008 180.00 20.96 181.00 20.99 182.00 21.22 183.00 21.26 184.00 21.49 185.00 21.52 175.66 20.56 176.66 20.59 177.66 20.82 178.66 20.85 179.66 20.88 02 Jun 2008 180.00 20.13 181.00 20.36 182.00 20.40 183.00 20.63 184.00 20.66 174.71 19.71 175.71 19.74 176.71 19.97 177.71 20.00 178.71 20.03 179.71 20.26 03 Jun 2008 180.00 19.55 181.00 19.58 182.00 19.82 183.00 19.85 173.75 18.89 174.75 18.92 175.75 19.16 176.75 19.19 177.75 19.22 178.75 19.46 179.75 19.49 04 Jun 2008 180.00 18.78 181.00 19.02 182.00 19.06 172.79 18.07 173.79 18.31 174.79 18.35 175.79 18.38 176.79 18.42 177.79 18.66 178.79 18.69 179.79 18.73 05 Jun 2008 180.00 18.12 181.00 18.16 171.83 17.35 172.83 17.39 173.83 17.43 174.83 17.47 175.83 17.72 176.83 17.76 177.83 17.80 178.83 17.84 179.83 18.08 06 Jun 2008 180.00 17.45 170.88 16.65 171.88 16.65 172.88 16.69 173.88 16.94 174.88 16.99 175.88 17.04 176.88 17.08 177.88 17.33 178.88 17.38 179.88 17.42 07 Jun 2008 169.92 16.16 170.92 16.37 171.92 16.37 172.92 16.38 173.92 16.59 174.92 16.60 175.92 16.61 176.92 16.82 177.92 16.83 178.92 17.04 179.92 17.05 08 Jun 2008 168.96 16.00 169.96 16.21 170.96 16.22 171.96 16.23 172.96 16.44 173.96 16.46 174.96 16.67 175.96 16.88 176.96 16.89 177.96 17.11 178.96 17.32 09 Jun 2008 168.00 16.59 169.00 16.61 170.00 16.62 171.00 16.83 172.00 17.05 173.00 17.06 174.00 17.27 175.00 17.49 176.00 17.70 177.00 17.92 178.00 18.13 10 Jun 2008 167.04 84.99 168.04 84.99 169.04 84.99 170.04 84.99 171.04 84.99 172.04 84.99 173.04 84.99 174.04 26.28 175.04 26.34 176.04 26.41 177.04 26.48 11 Jun 2008 166.08 88.06 167.08 88.06 168.08 88.06 169.08 88.06 170.08 88.06 171.08 88.06 172.08 88.06 173.08 88.06 174.08 88.06 175.08 88.06 176.08 88.06 12 Jun 2008 165.12 91.50 166.12 91.50 167.12 91.50 168.12 91.50 169.12 91.50 170.12 91.50 171.12 91.50 172.12 91.50 173.12 91.50 174.12 91.50 175.12 91.50 13 Jun 2008 164.16 95.47 165.16 95.47 166.16 95.47 167.16 95.47 168.16 95.47 169.16 95.47 170.16 95.47 171.16 95.47 172.16 95.47 173.16 95.47 174.16 95.47 14 Jun 2008 163.20 60.32 164.20 60.32 165.20 60.32 166.20 60.32 167.20 60.32 168.20 60.32 169.20 60.32 170.20 60.32 171.20 60.32 172.20 60.32 173.20 60.32 15 Jun 2008 162.24 93.32 163.24 93.32 164.24 93.32 165.24 93.32 166.24 93.32 167.24 93.32 168.24 93.32 169.24 93.32 170.24 93.32 171.24 93.32 172.24 93.32 16 Jun 2008 161.28 75.16 162.28 75.22 163.28 75.29 164.28 75.36 165.28 75.42 166.28 75.49 167.28 75.56 168.28 75.63 169.28 75.70 170.28 75.77 171.28 76.04 17 Jun 2008 160.32 71.43 161.32 71.49 162.32 71.55 163.32 71.62 164.32 71.68 165.32 71.75 166.32 71.81 167.32 71.87 168.32 72.14 169.32 72.20 170.32 72.27 18 Jun 2008 159.36 67.96 160.36 68.02 161.36 68.08 162.36 68.14 163.36 68.20 164.36 68.46 165.36 68.52 166.36 68.58 167.36 68.64 168.36 68.70 169.36 68.76 19 Jun 2008 158.40 64.82 159.40 65.07 160.40 65.13 161.40 65.18 162.40 65.24 163.40 65.29 164.40 65.35 165.40 65.41 166.40 65.46 167.40 65.52 168.40 65.78 20 Jun 2008 157.43 62.18 158.43 62.24 159.43 62.29 160.43 62.34 161.43 62.39 162.43 62.45 163.43 62.50 164.43 62.55 165.43 62.61 166.43 62.86 167.43 62.91 21 Jun 2008 156.47 59.64 157.47 59.69 158.47 59.74 159.47 59.79 160.47 59.84 161.47 59.89 162.47 59.94 163.47 60.19 164.47 60.24 165.47 60.29 166.47 60.34 22 Jun 2008 155.51 57.33 156.51 57.38 157.51 57.43 158.51 57.48 159.51 57.53 160.51 57.78 161.51 57.83 162.51 57.88 163.51 57.93 164.51 57.98 165.51 58.03 23 Jun 2008 154.55 55.21 155.55 55.27 156.55 55.52 157.55 55.57 158.55 55.62 159.55 55.67 160.55 55.72 161.55 55.77 162.55 55.82 163.55 55.87 164.55 56.12 24 Jun 2008 153.58 53.45 154.58 53.50 155.58 53.56 156.58 53.61 157.58 53.67 158.58 53.72 159.58 53.77 160.58 53.82 161.58 53.87 162.58 54.12 163.58 54.17 25 Jun 2008 152.62 51.59 153.62 51.65 154.62 51.71 155.62 51.77 156.62 51.82 157.62 51.88 158.62 51.94 159.62 51.99 160.62 52.25 161.62 52.30 162.62 52.35 26 Jun 2008 151.65 49.80 152.65 49.87 153.65 49.93 154.65 50.00 155.65 50.06 156.65 50.12 157.65 50.38 158.65 50.45 159.65 50.50 160.65 50.56 161.65 50.62 27 Jun 2008 150.69 48.24 151.69 48.32 152.69 48.39 153.69 48.47 154.69 48.54 155.69 48.61 156.69 48.68 157.69 48.75 158.69 48.81 159.69 48.88 160.69 48.94 28 Jun 2008 149.72 46.50 150.72 46.58 151.72 46.67 152.72 46.75 153.72 46.83 154.72 46.91 155.72 46.99 156.72 47.07 157.72 47.14 158.72 47.22 159.72 47.29 29 Jun 2008 148.76 44.73 149.76 44.83 150.76 44.92 151.76 45.02 152.76 45.11 153.76 45.20 154.76 45.29 155.76 45.38 156.76 45.47 157.76 45.55 158.76 45.63 30 Jun 2008 147.79 43.12 148.79 43.03 149.79 43.14 150.79 43.25 151.79 43.35 152.79 43.46 153.79 43.56 154.79 43.66 155.79 43.76 156.79 43.85 157.79 43.95 01 Jul 2008 146.83 41.26 147.83 41.38 148.83 41.30 149.83 41.42 150.83 41.54 151.83 41.66 152.83 41.77 153.83 41.89 154.83 42.00 155.83 42.11 156.83 42.22 02 Jul 2008 145.86 39.34 146.86 39.27 147.86 39.40 148.86 39.53 149.86 39.66 150.86 39.79 151.86 39.92 152.86 40.05 153.86 40.17 154.86 40.30 155.86 40.42 03 Jul 2008 144.89 37.16 145.89 37.30 146.89 37.44 147.89 37.58 148.89 37.72 149.89 37.66 150.89 37.80 151.89 37.94 152.89 38.08 153.89 38.21 154.89 38.35 04 Jul 2008 143.93 35.14 144.93 35.09 145.93 35.23 146.93 35.38 147.93 35.53 148.93 35.67 149.93 35.82 150.93 35.97 151.93 36.11 152.93 36.26 153.93 36.40 05 Jul 2008 142.96 32.92 143.96 32.86 144.96 33.01 145.96 33.15 146.96 33.30 147.96 33.45 148.96 33.60 149.96 33.75 150.96 33.90 151.96 34.05 152.96 34.20 06 Jul 2008 141.99 30.52 142.99 30.66 143.99 30.80 144.99 30.94 145.99 31.08 146.99 31.22 147.99 31.37 148.99 31.52 149.99 31.67 150.99 31.82 151.99 31.97 07 Jul 2008 141.02 28.39 142.02 28.51 143.02 28.64 144.02 28.77 145.02 28.90 146.02 29.03 147.02 29.17 148.02 29.31 149.02 29.45 150.02 29.80 151.02 29.94 08 Jul 2008 140.05 24.86 141.05 25.16 142.05 25.38 143.05 25.53 144.05 25.82 145.05 26.25 146.05 26.83 147.05 27.17 148.05 27.50 149.05 27.63 150.05 27.77 09 Jul 2008 139.09 22.63 140.09 22.72 141.09 22.81 142.09 23.11 143.09 23.21 144.09 23.31 145.09 09.94 146.09 10.19 147.09 10.24 148.09 10.49 149.09 10.73 10 Jul 2008 138.12 21.24 139.12 21.31 140.12 21.38 141.12 21.66 142.12 21.74 143.12 21.82 144.12 21.91 145.12 21.99 146.12 22.16 147.12 09.68 148.12 09.93 11 Jul 2008 137.15 20.97 138.15 21.02 139.15 21.08 140.15 21.28 141.15 21.31 142.15 21.30 143.15 21.40 144.15 21.40 145.15 21.42 146.15 21.41 147.15 21.51 12 Jul 2008 136.18 21.40 137.18 21.45 138.18 21.56 139.18 21.56 140.18 21.64 141.18 21.64 142.18 21.55 143.18 21.61 144.18 21.62 145.18 21.59 146.18 21.72 13 Jul 2008 135.21 21.55 136.21 21.70 137.21 21.60 138.21 21.68 139.21 21.59 140.21 21.75 141.21 21.77 142.21 21.65 143.21 21.81 144.21 21.65 145.21 21.79 14 Jul 2008 134.24 20.32 135.24 20.39 136.24 20.40 137.24 20.32 138.24 20.31 139.24 20.32 140.24 20.42 141.24 20.35 142.24 20.43 143.24 20.33 144.24 20.48 15 Jul 2008 133.27 19.24 134.27 19.25 135.27 19.31 136.27 19.34 137.27 19.35 138.27 19.31 139.27 19.43 140.27 19.30 141.27 19.29 142.27 19.38 143.27 19.34 16 Jul 2008 132.30 18.20 133.30 18.19 134.30 18.35 135.30 18.30 136.30 18.23 137.30 18.36 138.30 18.26 139.30 18.35 140.30 18.21 141.30 18.25 142.30 18.26 17 Jul 2008 131.33 17.16 132.33 17.14 133.33 17.15 134.33 17.16 135.33 17.17 136.33 17.37 137.33 17.35 138.33 17.33 139.33 17.30 140.33 17.26 141.33 17.21 18 Jul 2008 130.36 16.17 131.36 16.16 132.36 16.35 133.36 16.36 134.36 16.24 135.36 16.28 136.36 16.32 137.36 16.35 138.36 16.38 139.36 16.40 140.36 16.41 19 Jul 2008 129.39 15.26 130.39 15.26 131.39 15.46 132.39 15.46 133.39 15.43 134.39 15.50 135.39 15.56 136.39 15.63 137.39 15.49 138.39 15.55 139.39 15.60 20 Jul 2008 128.42 14.32 129.42 14.32 130.42 14.52 131.42 14.53 132.42 14.67 133.42 14.74 134.42 14.65 135.42 14.74 136.42 14.82 137.42 14.71 138.42 14.79 21 Jul 2008 127.45 13.23 128.45 13.24 129.45 13.45 130.45 13.46 131.45 13.67 132.45 13.68 133.45 13.72 134.45 13.82 135.45 13.93 136.45 13.83 137.45 13.93 22 Jul 2008 126.48 12.24 127.48 12.46 128.48 12.47 129.48 12.69 130.48 12.70 131.48 12.72 132.48 12.93 133.48 12.94 134.48 13.07 135.48 12.99 136.48 13.11 23 Jul 2008 125.50 11.36 126.50 11.38 127.50 11.41 128.50 11.63 129.50 11.65 130.50 11.87 131.50 11.89 132.50 11.91 133.50 12.13 134.50 12.15 135.50 12.36 24 Jul 2008 124.53 10.32 125.53 10.55 126.53 10.58 127.53 10.62 128.53 10.85 129.53 10.88 130.53 10.90 131.53 11.13 132.53 11.16 133.53 11.38 134.53 11.41 25 Jul 2008 123.56 09.41 124.56 09.45 125.56 09.49 126.56 09.73 127.56 09.77 128.56 09.81 129.56 10.05 130.56 10.09 131.56 10.12 132.56 10.36 133.56 10.39 26 Jul 2008 122.59 08.42 123.59 08.48 124.59 08.53 125.59 08.58 126.59 08.63 127.59 08.88 128.59 08.92 129.59 08.97 130.59 09.21 131.59 09.26 132.59 09.50 27 Jul 2008 121.62 07.18 122.62 07.35 123.62 07.49 124.62 07.55 125.62 07.61 126.62 07.67 127.62 07.72 128.62 07.98 129.62 08.03 130.62 08.09 131.62 08.34 28 Jul 2008 120.64 06.43 121.64 06.61 122.64 06.59 123.64 06.77 124.64 06.74 125.64 06.92 126.64 06.90 127.64 07.07 128.64 07.09 129.64 07.23 130.64 07.40 29 Jul 2008 119.67 05.59 120.67 05.78 121.67 05.76 122.67 05.95 123.67 06.13 124.67 06.12 125.67 06.30 126.67 06.28 127.67 06.47 128.67 06.65 129.67 06.83 30 Jul 2008 118.70 65.66 119.70 65.66 120.70 65.66 121.70 05.57 122.70 05.56 123.70 05.76 124.70 05.95 125.70 06.14 126.70 06.33 127.70 06.52 128.70 06.71 31 Jul 2008 117.73 66.93 118.73 66.93 119.73 66.93 120.73 66.93 121.73 66.93 122.73 66.93 123.73 66.93 124.73 66.93 125.73 66.93 126.73 66.93 127.73 66.93 01 Aug 2008 116.76 68.72 117.76 68.72 118.76 68.72 119.76 68.72 120.76 68.72 121.76 68.72 122.76 68.72 123.76 68.72 124.76 68.72 125.76 68.72 126.76 68.72 02 Aug 2008 115.78 70.88 116.78 70.88 117.78 70.88 118.78 70.88 119.78 70.88 120.78 70.88 121.78 70.88 122.78 70.88 123.78 70.88 124.78 70.88 125.78 70.88 03 Aug 2008 114.81 58.29 115.81 58.29 116.81 58.29 117.81 58.29 118.81 58.29 119.81 58.29 120.81 58.29 121.81 58.29 122.81 58.29 123.81 58.29 124.81 58.29 04 Aug 2008 113.84 58.73 114.84 58.73 115.84 58.73 116.84 58.73 117.84 58.73 118.84 58.73 119.84 58.73 120.84 58.73 121.84 58.73 122.84 58.73 123.84 58.73 05 Aug 2008 112.87 92.97 113.87 92.97 114.87 92.97 115.87 92.97 116.87 92.97 117.87 92.97 118.87 92.97 119.87 92.97 120.87 92.97 121.87 92.97 122.87 92.97 06 Aug 2008 111.89 75.96 112.89 76.03 113.89 76.10 114.89 76.17 115.89 76.24 116.89 76.31 117.89 76.38 118.89 76.45 119.89 76.52 120.89 76.59 121.89 76.86 07 Aug 2008 110.92 72.74 111.92 72.81 112.92 72.87 113.92 72.94 114.92 73.00 115.92 73.07 116.92 73.13 117.92 73.20 118.92 73.47 119.92 73.53 120.92 73.60 08 Aug 2008 109.95 69.26 110.95 69.32 111.95 69.38 112.95 69.44 113.95 69.50 114.95 69.57 115.95 69.63 116.95 69.89 117.95 69.95 118.95 70.02 119.95 70.08 09 Aug 2008 108.98 65.58 109.98 65.64 110.98 65.70 111.98 65.76 112.98 65.82 113.98 65.88 114.98 66.14 115.98 66.20 116.98 66.26 117.98 66.32 118.98 66.38 10 Aug 2008 108.01 61.84 109.01 61.90 110.01 61.96 111.01 62.02 112.01 62.08 113.01 62.34 114.01 62.40 115.01 62.45 116.01 62.51 117.01 62.57 118.01 62.63 11 Aug 2008 107.03 58.19 108.03 58.25 109.03 58.31 110.03 58.37 111.03 58.63 112.03 58.69 113.03 58.75 114.03 58.81 115.03 58.87 116.03 58.92 117.03 58.98 12 Aug 2008 106.06 54.74 107.06 54.80 108.06 54.87 109.06 55.13 110.06 55.19 111.06 55.25 112.06 55.31 113.06 55.37 114.06 55.43 115.06 55.49 116.06 55.55 13 Aug 2008 105.09 51.54 106.09 51.61 107.09 51.67 108.09 51.93 109.09 52.00 110.09 52.06 111.09 52.13 112.09 52.19 113.09 52.25 114.09 52.31 115.09 52.37 14 Aug 2008 104.12 48.59 105.12 48.66 106.12 48.93 107.12 49.00 108.12 49.06 109.12 49.13 110.12 49.20 111.12 49.27 112.12 49.33 113.12 49.40 114.12 49.46 15 Aug 2008 103.14 46.06 104.14 46.13 105.14 46.21 106.14 46.28 107.14 46.35 108.14 46.43 109.14 46.50 110.14 46.57 111.14 46.64 112.14 46.71 113.14 46.78 16 Aug 2008 102.17 43.50 103.17 43.38 104.17 43.46 105.17 43.54 106.17 43.62 107.17 43.90 108.17 43.98 109.17 44.06 110.17 44.14 111.17 44.21 112.17 44.29 17 Aug 2008 101.20 40.88 102.20 40.97 103.20 41.05 104.20 41.14 105.20 41.23 106.20 41.31 107.20 41.40 108.20 41.68 109.20 41.77 110.20 41.85 111.20 41.93 18 Aug 2008 100.23 38.56 101.23 38.65 102.23 38.74 103.23 38.84 104.23 38.93 105.23 39.02 106.23 39.11 107.23 39.20 108.23 39.30 109.23 39.59 110.23 39.68 19 Aug 2008 099.26 36.31 100.26 36.41 101.26 36.51 102.26 36.60 103.26 36.70 104.26 36.80 105.26 36.90 106.26 36.99 107.26 37.09 108.26 37.19 109.26 37.29 20 Aug 2008 098.28 34.12 099.28 34.22 100.28 34.12 101.28 34.22 102.28 34.52 103.28 34.63 104.28 34.73 105.28 34.83 106.28 34.93 107.28 35.03 108.28 35.14 21 Aug 2008 097.31 31.79 098.31 31.89 099.31 31.99 100.31 32.09 101.31 32.19 102.31 32.30 103.31 32.40 104.31 32.50 105.31 32.61 106.31 32.91 107.31 33.02 22 Aug 2008 096.34 29.52 097.34 29.61 098.34 29.71 099.34 29.81 100.34 29.91 101.34 30.21 102.34 30.31 103.34 30.41 104.34 30.52 105.34 30.62 106.34 30.73 23 Aug 2008 095.37 27.39 096.37 27.60 097.37 27.69 098.37 27.79 099.37 27.88 100.37 27.98 101.37 28.07 102.37 28.17 103.37 28.47 104.37 28.58 105.37 28.68 24 Aug 2008 094.40 24.13 095.40 24.40 096.40 24.51 097.40 24.64 098.40 24.81 099.40 25.19 100.40 25.38 101.40 25.77 102.40 26.29 103.40 26.38 104.40 26.68 25 Aug 2008 093.43 22.58 094.43 22.64 095.43 22.71 096.43 22.79 097.43 23.06 098.43 23.14 099.43 23.22 100.43 23.30 101.43 23.58 102.43 23.67 103.43 23.75 26 Aug 2008 092.46 22.26 093.46 22.32 094.46 22.58 095.46 22.63 096.46 22.70 097.46 22.76 098.46 23.03 099.46 23.09 100.46 23.17 101.46 23.44 102.46 23.51 27 Aug 2008 091.48 22.26 092.48 22.50 093.48 22.55 094.48 22.59 095.48 22.64 096.48 22.89 097.48 22.95 098.48 23.15 099.48 23.20 100.48 23.28 101.48 23.40 28 Aug 2008 090.51 22.56 091.51 22.59 092.51 22.62 093.51 22.85 094.51 22.89 095.51 22.92 096.51 23.08 097.51 23.16 098.51 23.14 099.51 23.19 100.51 23.23 29 Aug 2008 089.54 20.78 090.54 20.80 091.54 21.02 092.54 21.04 093.54 21.17 094.54 21.24 095.54 21.29 096.54 21.29 097.54 21.24 098.54 21.31 099.54 21.29 30 Aug 2008 088.57 19.36 089.57 19.37 090.57 19.38 091.57 19.59 092.57 19.61 093.57 19.60 094.57 19.73 095.57 19.64 096.57 19.73 097.57 19.60 098.57 19.63 31 Aug 2008 087.60 17.87 088.60 18.07 089.60 18.07 090.60 18.20 091.60 18.20 092.60 18.19 093.60 18.16 094.60 18.33 095.60 18.28 096.60 18.22 097.60 18.35 01 Sep 2008 086.63 16.71 087.63 16.91 088.63 16.91 089.63 16.90 090.63 17.02 091.63 17.03 092.63 17.04 093.63 17.04 094.63 17.03 095.63 17.02 096.63 17.00 02 Sep 2008 085.66 15.58 086.66 15.57 087.66 15.73 088.66 15.76 089.66 15.81 090.66 15.84 091.66 15.87 092.66 15.90 093.66 15.92 094.66 15.93 095.66 15.94 03 Sep 2008 084.69 14.32 085.69 14.32 086.69 14.51 087.69 14.50 088.69 14.64 089.69 14.69 090.69 14.54 091.69 14.58 092.69 14.62 093.69 14.66 094.69 14.69 04 Sep 2008 083.72 13.25 084.72 13.25 085.72 13.44 086.72 13.43 087.72 13.63 088.72 13.50 089.72 13.56 090.72 13.62 091.72 13.67 092.72 13.53 093.72 13.57 05 Sep 2008 082.75 12.18 083.75 12.38 084.75 12.37 085.75 12.37 086.75 12.56 087.75 12.49 088.75 12.56 089.75 12.63 090.75 12.50 091.75 12.57 092.75 12.63 06 Sep 2008 081.78 11.09 082.78 11.29 083.78 11.29 084.78 11.48 085.78 11.49 086.78 11.49 087.78 11.53 088.78 11.62 089.78 11.70 090.78 11.58 091.78 11.65 07 Sep 2008 080.81 10.15 081.81 10.16 082.81 10.17 083.81 10.37 084.81 10.38 085.81 10.58 086.81 10.59 087.81 10.57 088.81 10.67 089.81 10.56 090.81 10.64 08 Sep 2008 079.84 08.96 080.84 08.98 081.84 09.20 082.84 09.21 083.84 09.23 084.84 09.44 085.84 09.45 086.84 09.66 087.84 09.60 088.84 09.70 089.84 09.60 09 Sep 2008 078.87 08.08 079.87 08.11 080.87 08.14 081.87 08.37 082.87 08.39 083.87 08.42 084.87 08.64 085.87 08.66 086.87 08.67 087.87 08.79 088.87 08.69 10 Sep 2008 077.90 06.76 078.90 07.01 079.90 07.05 080.90 07.09 081.90 07.12 082.90 07.36 083.90 07.39 084.90 07.42 085.90 07.65 086.90 07.67 087.90 07.70 11 Sep 2008 076.93 05.53 077.93 05.59 078.93 05.65 079.93 05.90 080.93 05.95 081.93 06.00 082.93 06.04 083.93 06.28 084.93 06.33 085.93 06.36 086.93 06.60 12 Sep 2008 075.96 04.41 076.96 04.48 077.96 04.55 078.96 04.62 079.96 04.68 080.96 04.94 081.96 05.00 082.96 05.06 083.96 05.11 084.96 05.37 085.96 05.42 13 Sep 2008 074.99 03.13 075.99 03.21 076.99 03.30 077.99 03.38 078.99 03.46 079.99 03.54 080.99 03.61 081.99 03.68 082.99 03.95 083.99 04.02 084.99 04.08 14 Sep 2008 084.02 02.77 16 Sep 2008 072.08 60.15 073.08 60.15 074.08 60.15 075.08 60.15 17 Sep 2008 071.11 60.59 072.11 60.59 073.11 60.59 074.11 60.59 075.11 60.59 076.11 60.59 077.11 60.59 078.11 60.59 079.11 60.59 080.11 60.59 18 Sep 2008 070.14 61.19 071.14 61.19 072.14 61.19 073.14 61.19 074.14 61.19 075.14 61.19 076.14 61.19 077.14 61.19 078.14 61.19 079.14 61.19 080.14 61.19 19 Sep 2008 069.17 54.48 070.17 54.48 071.17 54.48 072.17 54.48 073.17 54.48 074.17 54.48 075.17 54.48 076.17 54.48 077.17 54.48 078.17 54.48 079.17 54.48 20 Sep 2008 068.20 54.78 069.20 54.78 070.20 54.78 071.20 54.78 072.20 54.78 073.20 54.78 074.20 54.78 075.20 54.78 076.20 54.78 077.20 54.78 21 Sep 2008 067.23 56.48 068.23 56.48 069.23 56.48 070.23 56.48 071.23 56.48 072.23 56.48 073.23 56.48 074.23 56.48 075.23 56.48 076.23 56.48 077.23 56.48 22 Sep 2008 066.26 56.67 067.26 56.67 068.26 56.67 069.26 56.67 070.26 56.67 071.26 56.67 072.26 56.67 073.26 56.67 074.26 56.67 075.26 56.67 076.26 56.67 23 Sep 2008 065.29 61.21 066.29 61.21 067.29 61.21 068.29 61.21 069.29 61.21 070.29 61.21 071.29 61.21 072.29 61.21 073.29 61.21 074.29 61.21 075.29 61.21 24 Sep 2008 064.32 62.36 065.32 62.36 066.32 62.36 067.32 62.36 068.32 62.36 069.32 62.36 070.32 62.36 071.32 62.36 072.32 62.36 073.32 62.36 074.32 62.36 25 Sep 2008 063.35 63.60 064.35 63.60 065.35 63.60 066.35 63.60 067.35 63.60 068.35 63.60 069.35 63.60 070.35 63.60 071.35 63.60 072.35 63.60 073.35 63.60 26 Sep 2008 062.38 65.35 063.38 65.35 064.38 65.35 065.38 65.35 066.38 65.35 067.38 65.35 068.38 65.35 069.38 65.35 070.38 65.35 071.38 65.35 072.38 65.35 27 Sep 2008 061.41 67.61 062.41 67.61 063.41 67.61 064.41 67.61 065.41 67.61 066.41 67.61 067.41 67.61 068.41 67.61 069.41 67.61 070.41 67.61 071.41 67.61 28 Sep 2008 060.44 67.64 061.44 67.70 062.44 67.76 063.44 68.02 064.44 68.07 065.44 68.13 066.44 68.19 067.44 68.25 068.44 68.31 069.44 68.37 070.44 68.63 29 Sep 2008 059.47 65.21 060.47 65.26 061.47 65.32 062.47 65.38 063.47 65.63 064.47 65.69 065.47 65.75 066.47 65.81 067.47 65.86 068.47 65.92 069.47 66.18 30 Sep 2008 058.50 62.47 059.50 62.53 060.50 62.59 061.50 62.64 062.50 62.70 063.50 62.96 064.50 63.02 065.50 63.07 066.50 63.13 067.50 63.19 068.50 63.25 01 Oct 2008 057.53 59.40 058.53 59.46 059.53 59.52 060.53 59.58 061.53 59.63 062.53 59.69 063.53 59.95 064.53 60.01 065.53 60.07 066.53 60.13 067.53 60.18 02 Oct 2008 056.56 55.98 057.56 56.05 058.56 56.11 059.56 56.17 060.56 56.23 061.56 56.29 062.56 56.35 063.56 56.61 064.56 56.67 065.56 56.73 066.56 56.79 03 Oct 2008 055.59 52.29 056.59 52.36 057.59 52.42 058.59 52.49 059.59 52.55 060.59 52.62 061.59 52.68 062.59 52.94 063.59 53.01 064.59 53.07 065.59 53.13 04 Oct 2008 054.62 48.45 055.62 48.52 056.62 48.59 057.62 48.65 058.62 48.72 059.62 48.79 060.62 48.86 061.62 48.93 062.62 49.19 063.62 49.26 064.62 49.33 05 Oct 2008 053.65 44.61 054.65 44.68 055.65 44.76 056.65 44.83 057.65 44.90 058.65 44.97 059.65 45.04 060.65 45.11 061.65 45.39 062.65 45.46 063.65 45.53 06 Oct 2008 052.67 40.92 053.67 40.99 054.67 41.07 055.67 41.14 056.67 41.22 057.67 41.29 058.67 41.37 059.67 41.44 060.67 41.72 061.67 41.79 062.67 41.87 07 Oct 2008 051.70 37.45 052.70 37.53 053.70 37.60 054.70 37.68 055.70 37.76 056.70 37.84 057.70 37.91 058.70 37.99 059.70 38.07 060.70 38.35 061.70 38.43 08 Oct 2008 050.73 34.24 051.73 34.32 052.73 34.40 053.73 34.47 054.73 34.55 055.73 34.63 056.73 34.71 057.73 34.79 058.73 34.87 059.73 35.15 060.73 35.23 09 Oct 2008 049.76 31.29 050.76 31.36 051.76 31.44 052.76 31.52 053.76 31.60 054.76 31.68 055.76 31.76 056.76 31.83 057.76 31.91 058.76 32.19 059.76 32.27 10 Oct 2008 048.78 28.57 049.78 28.65 050.78 28.72 051.78 28.80 052.78 28.87 053.78 28.95 054.78 29.03 055.78 29.10 056.78 29.18 057.78 29.46 058.78 29.54 11 Oct 2008 047.81 25.95 048.81 26.18 049.81 26.42 050.81 26.66 051.81 26.96 052.81 27.03 053.81 27.10 054.81 27.18 055.81 27.25 056.81 27.53 057.81 27.60 12 Oct 2008 046.84 24.81 047.84 25.02 048.84 25.03 049.84 25.25 050.84 25.48 051.84 25.52 052.84 25.76 053.84 26.00 054.84 26.46 055.84 26.91 056.84 27.12 13 Oct 2008 045.86 24.42 046.86 24.40 047.86 24.54 048.86 24.52 049.86 24.77 050.86 24.83 051.86 24.89 052.86 24.95 053.86 25.11 054.86 25.27 055.86 25.37 14 Oct 2008 044.89 24.21 045.89 24.25 046.89 24.30 047.89 24.35 048.89 24.40 049.89 24.65 050.89 24.70 051.89 24.75 052.89 24.81 053.89 25.06 054.89 25.12 15 Oct 2008 043.91 24.06 044.91 24.10 045.91 24.14 046.91 24.18 047.91 24.22 048.91 24.46 049.91 24.50 050.91 24.55 051.91 24.59 052.91 24.84 053.91 24.89 16 Oct 2008 042.94 21.76 043.94 21.99 044.94 22.02 045.94 22.05 046.94 22.09 047.94 22.12 048.94 22.36 049.94 22.39 050.94 22.43 051.94 22.66 052.94 22.70 17 Oct 2008 041.96 19.81 042.96 19.84 043.96 20.06 044.96 20.09 045.96 20.12 046.96 20.14 047.96 20.37 048.96 20.40 049.96 20.43 050.96 20.66 051.96 20.69 18 Oct 2008 040.99 18.14 041.99 18.16 042.99 18.38 043.99 18.40 044.99 18.42 045.99 18.44 046.99 18.67 047.99 18.69 048.99 18.71 049.99 18.93 050.99 18.91 19 Oct 2008 040.01 16.41 041.01 16.42 042.01 16.64 043.01 16.66 044.01 16.67 045.01 16.69 046.01 16.91 047.01 16.92 048.01 16.94 049.01 17.08 050.01 17.02 20 Oct 2008 039.03 14.86 040.03 14.88 041.03 15.09 042.03 15.11 043.03 15.12 044.03 15.14 045.03 15.35 046.03 15.36 047.03 15.38 048.03 15.37 049.03 15.49 21 Oct 2008 038.06 13.45 039.06 13.47 040.06 13.68 041.06 13.70 042.06 13.71 043.06 13.92 044.06 13.94 045.06 13.95 046.06 13.96 047.06 14.12 048.06 14.03 22 Oct 2008 027.08 11.17 028.08 11.40 029.08 11.63 030.08 11.66 031.08 11.69 032.08 11.91 033.08 11.94 034.08 11.96 035.08 11.98 036.08 12.00 037.08 12.02 038.08 12.24 039.08 12.25 040.08 12.27 041.08 12.29 042.08 12.50 043.08 12.51 044.08 12.53 045.08 12.63 046.08 12.54 047.08 12.65 048.08 12.57 049.08 12.48 050.08 12.59 051.08 12.49 052.08 12.60 053.08 12.51 054.08 12.41 055.08 12.52 056.08 12.42 057.08 12.52 23 Oct 2008 026.10 10.02 027.10 10.26 028.10 10.49 029.10 10.53 030.10 10.56 031.10 10.60 032.10 10.63 033.10 10.66 034.10 10.68 035.10 10.91 036.10 10.93 037.10 10.96 038.10 10.98 039.10 11.00 040.10 11.22 041.10 11.23 042.10 11.25 043.10 11.27 044.10 11.48 045.10 11.39 046.10 11.31 047.10 11.42 048.10 11.33 049.10 11.24 050.10 11.34 051.10 11.25 052.10 11.36 053.10 11.26 054.10 11.16 055.10 11.27 056.10 11.17 24 Oct 2008 025.12 08.55 026.12 08.80 027.12 09.05 028.12 09.10 029.12 09.14 030.12 09.38 031.12 09.42 032.12 09.46 033.12 09.49 034.12 09.53 035.12 09.56 036.12 09.59 037.12 09.62 038.12 09.84 039.12 09.87 040.12 09.89 041.12 09.91 042.12 10.13 043.12 10.12 044.12 10.03 045.12 10.14 046.12 10.06 047.12 09.97 048.12 10.08 049.12 09.99 050.12 10.10 051.12 10.00 052.12 09.91 053.12 10.01 054.12 09.92 055.12 10.02 25 Oct 2008 024.14 07.17 025.14 07.43 026.14 07.69 027.14 07.75 028.14 07.81 029.14 07.86 030.14 07.91 031.14 07.96 032.14 08.00 033.14 08.05 034.14 08.29 035.14 08.33 036.14 08.36 037.14 08.40 038.14 08.43 039.14 08.46 040.14 08.69 041.14 08.72 042.14 08.73 043.14 08.77 044.14 08.76 045.14 08.68 046.14 08.79 047.14 08.71 048.14 08.62 049.14 08.73 050.14 08.64 051.14 08.75 052.14 08.65 053.14 08.76 054.14 08.66 26 Oct 2008 023.16 05.91 024.16 06.18 025.16 06.46 026.16 06.53 027.16 06.60 028.16 06.67 029.16 06.73 030.16 06.79 031.16 06.85 032.16 06.91 033.16 06.96 034.16 07.01 035.16 07.06 036.16 07.11 037.16 07.35 038.16 07.39 039.16 07.43 040.16 07.47 041.16 07.51 042.16 07.68 043.16 07.60 044.16 07.52 045.16 07.64 046.16 07.56 047.16 07.67 048.16 07.59 049.16 07.50 050.16 07.62 051.16 07.53 052.16 07.64 053.16 07.54 27 Oct 2008 022.18 04.53 023.18 04.64 024.18 04.92 025.18 05.21 026.18 05.29 027.18 05.38 028.18 05.46 029.18 05.53 030.18 05.61 031.18 05.68 032.18 05.75 033.18 05.81 034.18 05.87 035.18 05.93 036.18 05.99 037.18 06.05 038.18 06.10 039.18 06.35 040.18 06.38 041.18 06.44 042.18 06.43 043.18 06.36 044.18 06.48 045.18 06.40 046.18 06.53 047.18 06.44 048.18 06.56 049.18 06.48 050.18 06.60 051.18 06.51 052.18 06.42 28 Oct 2008 021.20 03.25 022.20 03.21 023.20 03.36 024.20 03.62 025.20 03.73 026.20 03.83 027.20 03.92 028.20 04.02 029.20 04.11 030.20 04.20 031.20 04.28 032.20 04.36 033.20 04.44 034.20 04.52 035.20 04.59 036.20 04.66 037.20 04.73 038.20 04.79 039.20 04.85 040.20 04.91 041.20 04.96 042.20 05.03 043.20 05.16 044.20 05.09 045.20 05.22 046.20 05.14 047.20 05.27 048.20 05.19 049.20 05.31 050.20 05.23 051.20 05.35 29 Oct 2008 026.21 02.46 027.21 02.58 028.21 02.69 029.21 02.79 030.21 02.69 031.21 02.79 032.21 02.89 033.21 02.98 034.21 03.07 035.21 03.16 036.21 03.24 037.21 03.32 038.21 03.40 039.21 03.47 040.21 03.74 041.21 03.81 042.21 03.88 043.21 03.94 044.21 04.08 045.21 04.01 046.21 04.14 047.21 04.07 048.21 04.20 049.21 04.32 050.21 04.25 30 Oct 2008 019.23 58.38 020.23 58.38 042.23 02.47 043.23 02.75 044.23 02.82 045.23 02.89 046.23 03.14 047.23 03.22 048.23 03.20 049.23 03.33 31 Oct 2008 018.25 58.37 019.25 58.37 020.25 58.37 021.25 58.37 022.25 58.37 023.25 58.37 024.25 58.37 025.25 58.37 01 Nov 2008 017.26 58.39 018.26 58.39 019.26 58.39 020.26 58.39 021.26 58.39 022.26 58.39 023.26 58.39 024.26 58.39 025.26 58.39 026.26 58.39 027.26 58.39 028.26 58.39 029.26 58.39 02 Nov 2008 016.28 58.41 017.28 58.41 018.28 58.41 019.28 58.41 020.28 58.41 021.28 58.41 022.28 58.41 023.28 58.41 024.28 58.41 025.28 58.41 026.28 58.41 027.28 58.41 028.28 58.41 029.28 58.41 030.28 58.41 031.28 58.41 032.28 58.41 033.28 58.41 034.28 58.41 03 Nov 2008 015.29 58.62 016.29 58.62 017.29 58.62 018.29 58.62 019.29 58.62 020.29 58.62 021.29 58.62 022.29 58.62 023.29 58.62 024.29 58.62 025.29 58.62 026.29 58.62 027.29 58.62 028.29 58.62 029.29 58.62 030.29 58.62 031.29 58.62 032.29 58.62 033.29 58.62 034.29 58.62 035.29 58.62 036.29 58.62 037.29 58.62 038.29 58.62 04 Nov 2008 014.31 53.10 015.31 53.10 016.31 53.10 017.31 53.10 018.31 53.10 019.31 53.10 020.31 53.10 021.31 53.10 022.31 53.10 023.31 53.10 024.31 53.10 025.31 53.10 026.31 53.10 027.31 53.10 028.31 53.10 029.31 53.10 030.31 53.10 031.31 53.10 032.31 53.10 033.31 53.10 034.31 53.10 035.31 53.10 036.31 53.10 037.31 53.10 038.31 53.10 039.31 53.10 040.31 53.10 041.31 53.10 042.31 53.10 043.31 53.10 05 Nov 2008 013.32 53.17 014.32 53.17 015.32 53.17 016.32 53.17 017.32 53.17 018.32 53.17 019.32 53.17 020.32 53.17 021.32 53.17 022.32 53.17 023.32 53.17 024.32 53.17 025.32 53.17 026.32 53.17 027.32 53.17 028.32 53.17 029.32 53.17 030.32 53.17 031.32 53.17 032.32 53.17 033.32 53.17 034.32 53.17 035.32 53.17 036.32 53.17 037.32 53.17 038.32 53.17 039.32 53.17 040.32 53.17 041.32 53.17 042.32 53.17 043.32 53.17 06 Nov 2008 012.33 53.25 013.33 53.25 014.33 53.25 015.33 53.25 016.33 53.25 017.33 53.25 018.33 53.25 019.33 53.25 020.33 53.25 021.33 53.25 022.33 53.25 023.33 53.25 024.33 53.25 025.33 53.25 026.33 53.25 027.33 53.25 028.33 53.25 029.33 53.25 030.33 53.25 031.33 53.25 032.33 53.25 033.33 53.25 034.33 53.25 035.33 53.25 036.33 53.25 037.33 53.25 038.33 53.25 039.33 53.25 040.33 53.25 041.33 53.25 042.33 53.25 07 Nov 2008 011.34 55.62 012.34 55.62 013.34 55.62 014.34 55.62 015.34 55.62 016.34 55.62 017.34 55.62 018.34 55.62 019.34 55.62 020.34 55.62 021.34 55.62 022.34 55.62 023.34 55.62 024.34 55.62 025.34 55.62 026.34 55.62 027.34 55.62 028.34 55.62 029.34 55.62 030.34 55.62 031.34 55.62 032.34 55.62 033.34 55.62 034.34 55.62 035.34 55.62 036.34 55.62 037.34 55.62 038.34 55.62 039.34 55.62 040.34 55.62 041.34 55.62 08 Nov 2008 010.35 56.66 011.35 56.66 012.35 56.66 013.35 56.66 014.35 56.66 015.35 56.66 016.35 56.66 017.35 56.66 018.35 56.66 019.35 56.66 020.35 56.66 021.35 56.66 022.35 56.66 023.35 56.66 024.35 56.66 025.35 56.66 026.35 56.66 027.35 56.66 028.35 56.66 029.35 56.66 030.35 56.66 031.35 56.66 032.35 56.66 033.35 56.66 034.35 56.66 035.35 56.66 036.35 56.66 037.35 56.66 038.35 56.66 039.35 56.66 040.35 56.66 09 Nov 2008 009.36 57.00 010.36 57.00 011.36 57.00 012.36 57.00 013.36 57.00 014.36 57.00 015.36 57.00 016.36 57.00 017.36 57.00 018.36 57.00 019.36 57.00 020.36 57.00 021.36 57.00 022.36 57.00 023.36 57.00 024.36 57.00 025.36 57.00 026.36 57.00 027.36 57.00 028.36 57.00 029.36 57.00 030.36 57.00 031.36 57.00 032.36 57.00 033.36 57.00 034.36 57.00 035.36 57.00 036.36 57.00 037.36 57.00 038.36 57.00 039.36 57.00 10 Nov 2008 008.37 57.16 009.37 57.16 010.37 57.16 011.37 57.16 012.37 57.16 013.37 57.16 014.37 57.16 015.37 57.16 016.37 57.16 017.37 57.16 018.37 57.16 019.37 57.16 020.37 57.16 021.37 57.16 022.37 57.16 023.37 57.16 024.37 57.16 025.37 57.16 026.37 57.16 027.37 57.16 028.37 57.16 029.37 57.16 030.37 57.16 031.37 57.16 032.37 57.16 033.37 57.16 034.37 57.16 035.37 57.16 036.37 57.16 037.37 57.16 038.37 57.16 11 Nov 2008 007.38 57.55 008.38 57.55 009.38 57.55 010.38 57.55 011.38 57.55 012.38 57.55 013.38 57.55 014.38 57.55 015.38 57.55 016.38 57.55 017.38 57.55 018.38 57.55 019.38 57.55 020.38 57.55 021.38 57.55 022.38 57.55 023.38 57.55 024.38 57.55 025.38 57.55 026.38 57.55 027.38 57.55 028.38 57.55 029.38 57.55 030.38 57.55 031.38 57.55 032.38 57.55 033.38 57.55 034.38 57.55 035.38 57.55 036.38 57.55 037.38 57.55 12 Nov 2008 006.38 57.97 007.38 57.97 008.38 57.97 009.38 57.97 010.38 57.97 011.38 57.97 012.38 57.97 013.38 57.97 014.38 57.97 015.38 57.97 016.38 57.97 017.38 57.97 018.38 57.97 019.38 57.97 020.38 57.97 021.38 57.97 022.38 57.97 023.38 57.97 024.38 57.97 025.38 57.97 026.38 57.97 027.38 57.97 028.38 57.97 029.38 57.97 030.38 57.97 031.38 57.97 032.38 57.97 033.38 57.97 034.38 57.97 035.38 57.97 036.38 57.97 13 Nov 2008 005.39 58.42 006.39 58.42 007.39 58.42 008.39 58.42 009.39 58.42 010.39 58.42 011.39 58.42 012.39 58.42 013.39 58.42 014.39 58.42 015.39 58.42 016.39 58.42 017.39 58.42 018.39 58.42 019.39 58.42 020.39 58.42 021.39 58.42 022.39 58.42 023.39 58.42 024.39 58.42 025.39 58.42 026.39 58.42 027.39 58.42 028.39 58.42 029.39 58.42 030.39 58.42 031.39 58.42 032.39 58.42 033.39 58.42 034.39 58.42 035.39 58.42 14 Nov 2008 004.40 58.92 005.40 58.92 006.40 58.92 007.40 58.92 008.40 58.92 009.40 58.92 010.40 58.92 011.40 58.92 012.40 58.92 013.40 58.92 014.40 58.92 015.40 58.92 016.40 58.92 017.40 58.92 018.40 58.92 019.40 58.92 020.40 58.92 021.40 58.92 022.40 58.92 023.40 58.92 024.40 58.92 025.40 58.92 026.40 58.92 027.40 58.92 028.40 58.92 029.40 58.92 030.40 58.92 031.40 58.92 032.40 58.92 033.40 58.92 034.40 58.92 15 Nov 2008 003.40 59.46 004.40 59.46 005.40 59.46 006.40 59.46 007.40 59.46 008.40 59.46 009.40 59.46 010.40 59.46 011.40 59.46 012.40 59.46 013.40 59.46 014.40 59.46 015.40 59.46 016.40 59.46 017.40 59.46 018.40 59.46 019.40 59.46 020.40 59.46 021.40 59.46 022.40 59.46 023.40 59.46 024.40 59.46 025.40 59.46 026.40 59.46 027.40 59.46 028.40 59.46 029.40 59.46 030.40 59.46 031.40 59.46 032.40 59.46 033.40 59.46 16 Nov 2008 002.40 60.26 003.40 60.26 004.40 60.26 005.40 60.26 006.40 60.26 007.40 60.26 008.40 60.26 009.40 60.26 010.40 60.26 011.40 60.26 012.40 60.26 013.40 60.26 014.40 60.26 015.40 60.26 016.40 60.26 017.40 60.26 018.40 60.26 019.40 60.26 020.40 60.26 021.40 60.26 022.40 60.26 023.40 60.26 024.40 60.26 025.40 60.26 026.40 60.26 027.40 60.26 028.40 60.26 029.40 60.26 030.40 60.26 031.40 60.26 032.40 60.26 17 Nov 2008 001.41 61.12 002.41 61.12 003.41 61.12 004.41 61.12 005.41 61.12 006.41 61.12 007.41 61.12 008.41 61.12 009.41 61.12 010.41 61.12 011.41 61.12 012.41 61.12 013.41 61.12 014.41 61.12 015.41 61.12 016.41 61.12 017.41 61.12 018.41 61.12 019.41 61.12 020.41 61.12 021.41 61.12 022.41 61.12 023.41 61.12 024.41 61.12 025.41 61.12 026.41 61.12 027.41 61.12 028.41 61.12 029.41 61.12 030.41 61.12 031.41 61.12 18 Nov 2008 000.41 60.60 001.41 60.84 002.41 60.88 003.41 60.93 004.41 60.97 005.41 61.01 006.41 61.05 007.41 61.09 008.41 61.34 009.41 61.38 010.41 61.42 011.41 61.46 012.41 61.51 013.41 61.55 014.41 61.79 015.41 61.83 016.41 61.88 017.41 61.92 018.41 62.06 019.41 62.06 020.41 62.06 021.41 62.06 022.41 62.06 023.41 62.06 024.41 62.06 025.41 62.06 026.41 62.06 027.41 62.06 028.41 62.06 029.41 62.06 030.41 62.06 19 Nov 2008 359.41 58.88 000.41 59.13 001.41 59.18 002.41 59.22 003.41 59.27 004.41 59.32 005.41 59.36 006.41 59.61 007.41 59.65 008.41 59.70 009.41 59.75 010.41 59.79 011.41 59.84 012.41 59.88 013.41 60.13 014.41 60.17 015.41 60.22 016.41 60.26 017.41 60.51 018.41 60.55 019.41 60.60 020.41 60.85 021.41 60.89 022.41 61.14 023.41 61.18 024.41 61.43 025.41 61.48 026.41 61.72 027.41 61.77 028.41 62.02 029.41 62.27 20 Nov 2008 358.41 57.00 359.41 57.25 000.41 57.50 001.41 57.55 002.41 57.61 003.41 57.66 004.41 57.71 005.41 57.76 006.41 57.81 007.41 57.86 008.41 57.91 009.41 57.96 010.41 58.01 011.41 58.26 012.41 58.31 013.41 58.36 014.41 58.41 015.41 58.46 016.41 58.70 017.41 58.75 018.41 58.80 019.41 59.05 020.41 59.10 021.41 59.35 022.41 59.39 023.41 59.64 024.41 59.69 025.41 59.94 026.41 59.99 027.41 60.24 028.41 60.48 21 Nov 2008 357.41 54.91 358.41 55.17 359.41 55.43 000.41 55.49 001.41 55.54 002.41 55.60 003.41 55.66 004.41 55.71 005.41 55.77 006.41 55.82 007.41 55.88 008.41 55.93 009.41 56.19 010.41 56.24 011.41 56.30 012.41 56.35 013.41 56.40 014.41 56.66 015.41 56.71 016.41 56.76 017.41 56.81 018.41 57.06 019.41 57.12 020.41 57.37 021.41 57.42 022.41 57.67 023.41 57.72 024.41 57.97 025.41 58.02 026.41 58.28 027.41 58.33 22 Nov 2008 356.41 52.59 357.41 52.86 358.41 53.12 359.41 53.18 000.41 53.25 001.41 53.31 002.41 53.37 003.41 53.43 004.41 53.49 005.41 53.75 006.41 53.81 007.41 53.87 008.41 53.93 009.41 53.99 010.41 54.05 011.41 54.11 012.41 54.17 013.41 54.42 014.41 54.48 015.41 54.54 016.41 54.79 017.41 54.85 018.41 54.91 019.41 55.16 020.41 55.22 021.41 55.47 022.41 55.53 023.41 55.78 024.41 55.84 025.41 56.09 026.41 56.14 23 Nov 2008 355.40 50.00 356.40 50.27 357.40 50.54 358.40 50.80 359.40 50.87 000.40 50.94 001.40 51.00 002.40 51.07 003.40 51.14 004.40 51.20 005.40 51.27 006.40 51.33 007.40 51.39 008.40 51.46 009.40 51.52 010.40 51.59 011.40 51.85 012.40 51.91 013.40 51.97 014.40 52.03 015.40 52.29 016.40 52.36 017.40 52.42 018.40 52.68 019.40 52.74 020.40 53.00 021.40 53.05 022.40 53.31 023.40 53.37 024.40 53.63 025.40 53.69 24 Nov 2008 354.40 47.09 355.40 47.37 356.40 47.64 357.40 47.91 358.40 47.98 359.40 48.05 000.40 48.12 001.40 48.19 002.40 48.26 003.40 48.33 004.40 48.40 005.40 48.47 006.40 48.54 007.40 48.80 008.40 48.87 009.40 48.94 010.40 49.01 011.40 49.07 012.40 49.14 013.40 49.41 014.40 49.47 015.40 49.54 016.40 49.60 017.40 49.87 018.40 49.93 019.40 50.20 020.40 50.26 021.40 50.52 022.40 50.59 023.40 50.85 024.40 50.91 25 Nov 2008 353.39 43.86 354.39 44.13 355.39 44.40 356.39 44.68 357.39 44.95 358.39 45.02 359.39 45.10 000.39 45.17 001.39 45.24 002.39 45.31 003.39 45.39 004.39 45.46 005.39 45.53 006.39 45.60 007.39 45.67 008.39 45.74 009.39 45.81 010.39 45.89 011.39 46.16 012.39 46.23 013.39 46.29 014.39 46.36 015.39 46.63 016.39 46.70 017.39 46.77 018.39 47.04 019.39 47.11 020.39 47.37 021.39 47.44 022.39 47.71 023.39 47.97 26 Nov 2008 352.39 40.29 353.39 40.57 354.39 40.84 355.39 41.12 356.39 41.39 357.39 41.47 358.39 41.54 359.39 41.62 000.39 41.69 001.39 41.76 002.39 41.84 003.39 41.91 004.39 41.98 005.39 42.06 006.39 42.13 007.39 42.21 008.39 42.48 009.39 42.55 010.39 42.62 011.39 42.70 012.39 42.77 013.39 43.04 014.39 43.11 015.39 43.19 016.39 43.46 017.39 43.53 018.39 43.60 019.39 43.87 020.39 43.94 021.39 44.21 022.39 44.48 27 Nov 2008 351.38 36.48 352.38 36.76 353.38 37.03 354.38 37.30 355.38 37.58 356.38 37.85 357.38 37.93 358.38 38.00 359.38 38.07 000.38 38.15 001.38 38.22 002.38 38.30 003.38 38.37 004.38 38.44 005.38 38.52 006.38 38.59 007.38 38.67 008.38 38.74 009.38 38.82 010.38 38.89 011.38 39.16 012.38 39.24 013.38 39.31 014.38 39.39 015.38 39.66 016.38 39.73 017.38 40.01 018.38 40.08 019.38 40.35 020.38 40.43 021.38 40.70 28 Nov 2008 350.37 32.56 351.37 32.83 352.37 33.10 353.37 33.37 354.37 33.64 355.37 33.91 356.37 33.98 357.37 34.06 358.37 34.13 359.37 34.20 000.37 34.28 001.37 34.35 002.37 34.42 003.37 34.49 004.37 34.57 005.37 34.64 006.37 34.72 007.37 34.79 008.37 35.06 009.37 35.14 010.37 35.21 011.37 35.29 012.37 35.36 013.37 35.63 014.37 35.71 015.37 35.78 016.37 36.06 017.37 36.13 018.37 36.41 019.37 36.48 020.37 36.75 29 Nov 2008 349.37 28.68 350.37 28.95 351.37 29.22 352.37 29.48 353.37 29.67 354.37 30.02 355.37 30.09 356.37 30.16 357.37 30.23 358.37 30.30 359.37 30.37 000.37 30.44 001.37 30.51 002.37 30.58 003.37 30.65 004.37 30.72 005.37 31.00 006.37 31.07 007.37 31.14 008.37 31.21 009.37 31.28 010.37 31.36 011.37 31.63 012.37 31.70 013.37 31.78 014.37 32.05 015.37 32.12 016.37 32.20 017.37 32.47 018.37 32.55 019.37 32.82 30 Nov 2008 348.36 26.01 349.36 26.19 350.36 26.32 351.36 26.46 352.36 26.60 353.36 26.74 354.36 26.88 355.36 27.02 356.36 27.17 357.36 27.31 358.36 27.66 359.36 27.92 000.36 27.99 001.36 28.06 002.36 28.12 003.36 28.19 004.36 28.26 005.36 28.33 006.36 28.40 007.36 28.47 008.36 28.74 009.36 28.81 010.36 28.88 011.36 28.95 012.36 29.22 013.36 29.29 014.36 29.36 015.36 29.63 016.36 29.71 017.36 29.98 018.36 30.05 01 Dec 2008 347.35 25.62 348.35 25.56 349.35 25.67 350.35 25.79 351.35 25.90 352.35 26.02 353.35 25.94 354.35 26.07 355.35 26.19 356.35 26.32 357.35 26.45 358.35 26.59 359.35 26.72 000.35 27.06 001.35 27.40 002.35 27.74 003.35 27.81 004.35 27.87 005.35 27.94 006.35 28.20 007.35 28.27 008.35 28.34 009.35 28.40 010.35 28.67 011.35 28.74 012.35 28.80 013.35 29.07 014.35 29.14 015.35 29.21 016.35 29.48 017.35 29.55 02 Dec 2008 346.34 25.15 347.34 25.23 348.34 25.11 349.34 25.20 350.34 25.29 351.34 25.38 352.34 25.48 353.34 25.58 354.34 25.68 355.34 25.58 356.34 25.69 357.34 25.80 358.34 25.91 359.34 26.02 000.34 26.14 001.34 26.46 002.34 26.58 003.34 26.90 004.34 27.23 005.34 27.56 006.34 27.89 007.34 27.98 008.34 28.24 009.34 28.31 010.34 28.37 011.34 28.43 012.34 28.70 013.34 28.76 014.34 29.02 015.34 29.09 016.34 29.35 03 Dec 2008 345.32 24.75 346.32 24.80 347.32 24.86 348.32 24.92 349.32 24.99 350.32 25.05 351.32 25.13 352.32 25.19 353.32 25.24 354.32 25.29 355.32 25.34 356.32 25.40 357.32 25.45 358.32 25.50 359.32 25.76 000.32 25.81 001.32 25.87 002.32 25.92 003.32 26.14 004.32 26.24 005.32 26.54 006.32 26.85 007.32 27.17 008.32 27.48 009.32 27.80 010.32 28.12 011.32 28.43 012.32 28.69 013.32 28.75 014.32 28.81 015.32 29.07 04 Dec 2008 344.31 24.61 345.31 24.65 346.31 24.68 347.31 24.72 348.31 24.76 349.31 24.80 350.31 25.05 351.31 25.10 352.31 25.15 353.31 25.20 354.31 25.24 355.31 25.29 356.31 25.54 357.31 25.59 358.31 25.64 359.31 25.69 000.31 25.74 001.31 25.79 002.31 25.84 003.31 25.90 004.31 26.15 005.31 26.20 006.31 26.25 007.31 26.32 008.31 26.60 009.31 26.89 010.31 27.19 011.31 27.49 012.31 27.79 013.31 28.09 014.31 28.40 05 Dec 2008 343.30 21.89 344.30 21.90 345.30 21.92 346.30 21.94 347.30 21.95 348.30 22.16 349.30 22.40 350.30 22.45 351.30 22.50 352.30 22.74 353.30 22.79 354.30 22.84 355.30 22.88 356.30 22.93 357.30 22.98 358.30 23.02 359.30 23.07 000.30 23.12 001.30 23.36 002.30 23.41 003.30 23.46 004.30 23.50 005.30 23.55 006.30 23.80 007.30 23.85 008.30 23.89 009.30 24.14 010.30 24.19 011.30 24.24 012.30 24.49 013.30 24.68 06 Dec 2008 342.28 18.70 343.28 18.70 344.28 18.90 345.28 18.90 346.28 18.90 347.28 19.11 348.28 19.35 349.28 19.60 350.28 19.65 351.28 19.69 352.28 19.74 353.28 19.78 354.28 19.83 355.28 19.87 356.28 19.92 357.28 19.96 358.28 20.00 359.28 20.25 000.28 20.29 001.28 20.34 002.28 20.38 003.28 20.42 004.28 20.67 005.28 20.71 006.28 20.75 007.28 21.00 008.28 21.04 009.28 21.08 010.28 21.33 011.28 21.37 012.28 21.61 07 Dec 2008 341.26 15.95 342.26 16.14 343.26 16.13 344.26 16.12 345.26 16.14 346.26 16.38 347.26 16.63 348.26 16.88 349.26 16.93 350.26 16.97 351.26 17.02 352.26 17.06 353.26 17.11 354.26 17.15 355.26 17.19 356.26 17.44 357.26 17.48 358.26 17.52 359.26 17.56 000.26 17.61 001.26 17.65 002.26 17.89 003.26 17.93 004.26 17.97 005.26 18.01 006.26 18.25 007.26 18.29 008.26 18.53 009.26 18.57 010.26 18.61 011.26 18.85 08 Dec 2008 340.25 13.48 341.25 13.46 342.25 13.44 343.25 13.63 344.25 13.61 345.25 13.83 346.25 14.08 347.25 14.33 348.25 14.38 349.25 14.43 350.25 14.48 351.25 14.52 352.25 14.57 353.25 14.81 354.25 14.86 355.25 14.90 356.25 14.94 357.25 14.99 358.25 15.03 359.25 15.07 000.25 15.31 001.25 15.35 002.25 15.39 003.25 15.43 004.25 15.67 005.25 15.71 006.25 15.75 007.25 15.86 008.25 16.02 009.25 16.05 010.25 16.24 09 Dec 2008 339.23 11.16 340.23 11.33 341.23 11.31 342.23 11.28 343.23 11.27 344.23 11.53 345.23 11.78 346.23 12.04 347.23 12.29 348.23 12.34 349.23 12.39 350.23 12.44 351.23 12.49 352.23 12.54 353.23 12.59 354.23 12.63 355.23 12.68 356.23 12.72 357.23 12.77 358.23 13.01 359.23 13.05 000.23 13.09 001.23 13.13 002.23 13.37 003.23 13.36 004.23 13.45 005.23 13.51 006.23 13.69 007.23 13.66 008.23 13.84 009.23 13.82 10 Dec 2008 338.21 09.27 339.21 09.24 340.21 09.21 341.21 09.18 342.21 09.31 343.21 09.57 344.21 09.84 345.21 10.10 346.21 10.16 347.21 10.21 348.21 10.27 349.21 10.33 350.21 10.38 351.21 10.43 352.21 10.49 353.21 10.54 354.21 10.59 355.21 10.84 356.21 10.88 357.21 10.93 358.21 10.97 359.21 11.02 000.21 11.06 001.21 11.30 002.21 11.33 003.21 11.39 004.21 11.46 005.21 11.63 006.21 11.60 007.21 11.76 008.21 11.73 11 Dec 2008 337.19 07.22 338.19 07.39 339.19 07.36 340.19 07.33 341.19 07.30 342.19 07.57 343.19 07.84 344.19 08.11 345.19 08.18 346.19 08.25 347.19 08.31 348.19 08.38 349.19 08.44 350.19 08.50 351.19 08.56 352.19 08.81 353.19 08.87 354.19 08.92 355.19 08.98 356.19 09.03 357.19 09.08 358.19 09.13 359.19 09.38 000.19 09.42 001.19 09.47 002.19 09.51 003.19 09.71 004.19 09.67 005.19 09.83 006.19 09.79 007.19 09.95 12 Dec 2008 336.17 05.46 337.17 05.44 338.17 05.41 339.17 05.58 340.17 05.55 341.17 05.78 342.17 06.06 343.17 06.34 344.17 06.42 345.17 06.50 346.17 06.57 347.17 06.65 348.17 06.72 349.17 06.79 350.17 06.85 351.17 06.92 352.17 06.98 353.17 07.05 354.17 07.11 355.17 07.17 356.17 07.23 357.17 07.48 358.17 07.54 359.17 07.59 000.17 07.64 001.17 07.89 002.17 07.92 003.17 07.99 004.17 08.03 005.17 08.18 006.17 08.32 13 Dec 2008 335.15 03.59 336.15 03.56 337.15 03.73 338.15 03.70 339.15 03.68 340.15 03.98 341.15 04.08 342.15 04.37 343.15 04.66 344.15 04.55 345.15 04.63 346.15 04.72 347.15 04.80 348.15 04.88 349.15 04.96 350.15 05.04 351.15 05.11 352.15 05.18 353.15 05.26 354.15 05.32 355.15 05.59 356.15 05.66 357.15 05.72 358.15 05.78 359.15 05.84 000.15 06.10 001.15 06.16 002.15 06.21 003.15 06.47 004.15 06.52 005.15 06.57 14 Dec 2008 334.13 60.21 335.13 60.21 336.13 60.21 342.13 02.66 343.13 02.76 344.13 02.86 345.13 02.96 346.13 03.05 347.13 02.95 348.13 03.04 349.13 03.13 350.13 03.22 351.13 03.30 352.13 03.38 353.13 03.67 354.13 03.74 355.13 03.82 356.13 03.90 357.13 03.97 358.13 04.04 359.13 04.31 000.13 04.38 001.13 04.44 002.13 04.70 003.13 04.76 004.13 04.82 15 Dec 2008 333.11 59.86 334.11 59.86 335.11 59.86 336.11 59.86 337.11 59.86 338.11 59.86 339.11 59.86 340.11 59.86 341.11 59.86 359.11 02.68 000.11 02.76 001.11 02.83 002.11 03.10 003.11 03.17 16 Dec 2008 332.08 59.51 333.08 59.51 334.08 59.51 335.08 59.51 336.08 59.51 337.08 59.51 338.08 59.51 339.08 59.51 340.08 59.51 341.08 59.51 342.08 59.51 343.08 59.51 344.08 59.51 345.08 59.51 17 Dec 2008 331.06 59.34 332.06 59.34 333.06 59.34 334.06 59.34 335.06 59.34 336.06 59.34 337.06 59.34 338.06 59.34 339.06 59.34 340.06 59.34 341.06 59.34 342.06 59.34 343.06 59.34 344.06 59.34 345.06 59.34 346.06 59.34 347.06 59.34 348.06 59.34 349.06 59.34 18 Dec 2008 330.03 59.08 331.03 59.08 332.03 59.08 333.03 59.08 334.03 59.08 335.03 59.08 336.03 59.08 337.03 59.08 338.03 59.08 339.03 59.08 340.03 59.08 341.03 59.08 342.03 59.08 343.03 59.08 344.03 59.08 345.03 59.08 346.03 59.08 347.03 59.08 348.03 59.08 349.03 59.08 350.03 59.08 351.03 59.08 352.03 59.08 353.03 59.08 19 Dec 2008 329.01 58.84 330.01 58.84 331.01 58.84 332.01 58.84 333.01 58.84 334.01 58.84 335.01 58.84 336.01 58.84 337.01 58.84 338.01 58.84 339.01 58.84 340.01 58.84 341.01 58.84 342.01 58.84 343.01 58.84 344.01 58.84 345.01 58.84 346.01 58.84 347.01 58.84 348.01 58.84 349.01 58.84 350.01 58.84 351.01 58.84 352.01 58.84 353.01 58.84 354.01 58.84 355.01 58.84 356.01 58.84 357.01 58.84 20 Dec 2008 327.98 53.13 328.98 53.13 329.98 53.13 330.98 53.13 331.98 53.13 332.98 53.13 333.98 53.13 334.98 53.13 335.98 53.13 336.98 53.13 337.98 53.13 338.98 53.13 339.98 53.13 340.98 53.13 341.98 53.13 342.98 53.13 343.98 53.13 344.98 53.13 345.98 53.13 346.98 53.13 347.98 53.13 348.98 53.13 349.98 53.13 350.98 53.13 351.98 53.13 352.98 53.13 353.98 53.13 354.98 53.13 355.98 53.13 356.98 53.13 357.98 53.13 21 Dec 2008 326.95 53.07 327.95 53.07 328.95 53.07 329.95 53.07 330.95 53.07 331.95 53.07 332.95 53.07 333.95 53.07 334.95 53.07 335.95 53.07 336.95 53.07 337.95 53.07 338.95 53.07 339.95 53.07 340.95 53.07 341.95 53.07 342.95 53.07 343.95 53.07 344.95 53.07 345.95 53.07 346.95 53.07 347.95 53.07 348.95 53.07 349.95 53.07 350.95 53.07 351.95 53.07 352.95 53.07 353.95 53.07 354.95 53.07 355.95 53.07 356.95 53.07 22 Dec 2008 325.93 55.46 326.93 55.46 327.93 55.46 328.93 55.46 329.93 55.46 330.93 55.46 331.93 55.46 332.93 55.46 333.93 55.46 334.93 55.46 335.93 55.46 336.93 55.46 337.93 55.46 338.93 55.46 339.93 55.46 340.93 55.46 341.93 55.46 342.93 55.46 343.93 55.46 344.93 55.46 345.93 55.46 346.93 55.46 347.93 55.46 348.93 55.46 349.93 55.46 350.93 55.46 351.93 55.46 352.93 55.46 353.93 55.46 354.93 55.46 355.93 55.46 23 Dec 2008 324.90 55.99 325.90 55.99 326.90 55.99 327.90 55.99 328.90 55.99 329.90 55.99 330.90 55.99 331.90 55.99 332.90 55.99 333.90 55.99 334.90 55.99 335.90 55.99 336.90 55.99 337.90 55.99 338.90 55.99 339.90 55.99 340.90 55.99 341.90 55.99 342.90 55.99 343.90 55.99 344.90 55.99 345.90 55.99 346.90 55.99 347.90 55.99 348.90 55.99 349.90 55.99 350.90 55.99 351.90 55.99 352.90 55.99 353.90 55.99 354.90 55.99 24 Dec 2008 323.87 55.98 324.87 55.98 325.87 55.98 326.87 55.98 327.87 55.98 328.87 55.98 329.87 55.98 330.87 55.98 331.87 55.98 332.87 55.98 333.87 55.98 334.87 55.98 335.87 55.98 336.87 55.98 337.87 55.98 338.87 55.98 339.87 55.98 340.87 55.98 341.87 55.98 342.87 55.98 343.87 55.98 344.87 55.98 345.87 55.98 346.87 55.98 347.87 55.98 348.87 55.98 349.87 55.98 350.87 55.98 351.87 55.98 352.87 55.98 353.87 55.98 25 Dec 2008 322.84 55.97 323.84 55.97 324.84 55.97 325.84 55.97 326.84 55.97 327.84 55.97 328.84 55.97 329.84 55.97 330.84 55.97 331.84 55.97 332.84 55.97 333.84 55.97 334.84 55.97 335.84 55.97 336.84 55.97 337.84 55.97 338.84 55.97 339.84 55.97 340.84 55.97 341.84 55.97 342.84 55.97 343.84 55.97 344.84 55.97 345.84 55.97 346.84 55.97 347.84 55.97 348.84 55.97 349.84 55.97 350.84 55.97 351.84 55.97 352.84 55.97 26 Dec 2008 321.81 55.98 322.81 55.98 323.81 55.98 324.81 55.98 325.81 55.98 326.81 55.98 327.81 55.98 328.81 55.98 329.81 55.98 330.81 55.98 331.81 55.98 332.81 55.98 333.81 55.98 334.81 55.98 335.81 55.98 336.81 55.98 337.81 55.98 338.81 55.98 339.81 55.98 340.81 55.98 341.81 55.98 342.81 55.98 343.81 55.98 344.81 55.98 345.81 55.98 346.81 55.98 347.81 55.98 348.81 55.98 349.81 55.98 350.81 55.98 351.81 55.98 27 Dec 2008 320.78 56.01 321.78 56.01 322.78 56.01 323.78 56.01 324.78 56.01 325.78 56.01 326.78 56.01 327.78 56.01 328.78 56.01 329.78 56.01 330.78 56.01 331.78 56.01 332.78 56.01 333.78 56.01 334.78 56.01 335.78 56.01 336.78 56.01 337.78 56.01 338.78 56.01 339.78 56.01 340.78 56.01 341.78 56.01 342.78 56.01 343.78 56.01 344.78 56.01 345.78 56.01 346.78 56.01 347.78 56.01 348.78 56.01 349.78 56.01 350.78 56.01 28 Dec 2008 319.75 56.04 320.75 56.04 321.75 56.04 322.75 56.04 323.75 56.04 324.75 56.04 325.75 56.04 326.75 56.04 327.75 56.04 328.75 56.04 329.75 56.04 330.75 56.04 331.75 56.04 332.75 56.04 333.75 56.04 334.75 56.04 335.75 56.04 336.75 56.04 337.75 56.04 338.75 56.04 339.75 56.04 340.75 56.04 341.75 56.04 342.75 56.04 343.75 56.04 344.75 56.04 345.75 56.04 346.75 56.04 347.75 56.04 348.75 56.04 349.75 56.04