;;File created using SAA zone 5 
02 Jul 2007 146.07 15.69 147.07 15.71 148.07 15.93 149.07 15.95 150.07 16.17 151.07 16.19 152.07 16.40 153.07 16.43 154.07 16.50 155.07 16.65 156.07 16.60
03 Jul 2007 145.09 14.39 146.09 14.41 147.09 14.64 148.09 14.66 149.09 14.89 150.09 14.91 151.09 15.13 152.09 15.16 153.09 15.38 154.09 15.40 155.09 15.51
04 Jul 2007 144.10 13.23 145.10 13.46 146.10 13.49 147.10 13.72 148.10 13.75 149.10 13.78 150.10 14.01 151.10 14.03 152.10 14.26 153.10 14.29 154.10 14.51
05 Jul 2007 143.12 12.15 144.12 12.19 145.12 12.43 146.12 12.46 147.12 12.50 148.12 12.73 149.12 12.77 150.12 13.00 151.12 13.03 152.12 13.26 153.12 13.29
06 Jul 2007 142.14 10.91 143.14 11.15 144.14 11.20 145.14 11.24 146.14 11.48 147.14 11.52 148.14 11.56 149.14 11.80 150.14 11.84 151.14 12.08 152.14 12.12
07 Jul 2007 141.15 09.61 142.15 09.77 143.15 09.91 144.15 09.96 145.15 10.01 146.15 10.26 147.15 10.31 148.15 10.36 149.15 10.61 150.15 10.65 151.15 10.90
08 Jul 2007 140.17 08.55 141.17 08.73 142.17 08.71 143.17 08.89 144.17 08.87 145.17 09.05 146.17 09.03 147.17 09.21 148.17 09.24 149.17 09.37 150.17 09.55
09 Jul 2007 139.18 07.63 140.18 07.61 141.18 07.80 142.18 07.78 143.18 07.97 144.18 08.16 145.18 08.14 146.18 08.33 147.18 08.31 148.18 08.50 149.18 08.68
10 Jul 2007 138.20 06.56 139.20 06.75 140.20 06.94 141.20 06.93 142.20 07.12 143.20 07.31 144.20 07.30 145.20 07.49 146.20 07.68 147.20 07.87 148.20 08.06
11 Jul 2007 137.21 66.73 138.21 66.73 139.21 66.73 140.21 66.73 141.21 66.73 142.21 66.73 143.21 06.44 144.21 06.52 145.21 06.80 146.21 06.88 147.21 06.95
12 Jul 2007 136.23 67.73 137.23 67.73 138.23 67.73 139.23 67.73 140.23 67.73 141.23 67.73 142.23 67.73 143.23 67.73 144.23 67.73 145.23 67.73 146.23 67.73
13 Jul 2007 135.25 68.74 136.25 68.74 137.25 68.74 138.25 68.74 139.25 68.74 140.25 68.74 141.25 68.74 142.25 68.74 143.25 68.74 144.25 68.74 145.25 68.74
14 Jul 2007 134.26 57.71 135.26 57.71 136.26 57.71 137.26 57.71 138.26 57.71 139.26 57.71 140.26 57.71 141.26 57.71 142.26 57.71 143.26 57.71 144.26 57.71
15 Jul 2007 133.28 57.90 134.28 57.90 135.28 57.90 136.28 57.90 137.28 57.90 138.28 57.90 139.28 57.90 140.28 57.90 141.28 57.90 142.28 57.90 143.28 57.90
16 Jul 2007 132.30 58.07 133.30 58.07 134.30 58.07 135.30 58.07 136.30 58.07 137.30 58.07 138.30 58.07 139.30 58.07 140.30 58.07 141.30 58.07 142.30 58.07
17 Jul 2007 131.31 67.85 132.31 67.85 133.31 67.85 134.31 67.85 135.31 67.85 136.31 67.85 137.31 67.85 138.31 67.85 139.31 67.85 140.31 67.85 141.31 67.85
18 Jul 2007 130.33 68.49 131.33 68.49 132.33 68.49 133.33 68.49 134.33 68.49 135.33 68.49 136.33 68.49 137.33 68.49 138.33 68.49 139.33 68.49 140.33 68.49
19 Jul 2007 129.35 68.81 130.35 68.81 131.35 68.81 132.35 68.81 133.35 68.81 134.35 68.81 135.35 68.81 136.35 68.81 137.35 68.81 138.35 68.81 139.35 68.81
20 Jul 2007 128.36 68.81 129.36 68.81 130.36 68.81 131.36 68.81 132.36 68.81 133.36 68.81 134.36 68.81 135.36 68.81 136.36 68.81 137.36 68.81 138.36 68.81
21 Jul 2007 127.38 66.58 128.38 66.63 129.38 66.69 130.38 66.74 131.38 66.80 132.38 66.85 133.38 66.91 134.38 66.96 135.38 67.22 136.38 67.28 137.38 67.33
22 Jul 2007 126.40 63.86 127.40 63.91 128.40 63.96 129.40 64.01 130.40 64.07 131.40 64.12 132.40 64.37 133.40 64.42 134.40 64.48 135.40 64.53 136.40 64.58
23 Jul 2007 125.42 61.21 126.42 61.27 127.42 61.32 128.42 61.37 129.42 61.62 130.42 61.67 131.42 61.72 132.42 61.77 133.42 61.82 134.42 61.87 135.42 61.92
24 Jul 2007 124.44 58.66 125.44 58.91 126.44 58.96 127.44 59.01 128.44 59.06 129.44 59.11 130.44 59.16 131.44 59.21 132.44 59.26 133.44 59.31 134.44 59.36
25 Jul 2007 123.46 56.39 124.46 56.45 125.46 56.50 126.46 56.55 127.46 56.61 128.46 56.66 129.46 56.71 130.46 56.76 131.46 56.81 132.46 56.86 133.46 56.91
26 Jul 2007 122.48 54.01 123.48 54.07 124.48 54.13 125.48 54.18 126.48 54.24 127.48 54.30 128.48 54.35 129.48 54.40 130.48 54.46 131.48 54.51 132.48 54.56
27 Jul 2007 121.50 51.71 122.50 51.77 123.50 51.83 124.50 51.89 125.50 51.95 126.50 52.01 127.50 52.07 128.50 52.13 129.50 52.19 130.50 52.25 131.50 52.30
28 Jul 2007 120.52 49.46 121.52 49.53 122.52 49.60 123.52 49.67 124.52 49.73 125.52 49.80 126.52 49.86 127.52 49.93 128.52 49.99 129.52 50.05 130.52 50.12
29 Jul 2007 119.54 47.25 120.54 47.33 121.54 47.40 122.54 47.48 123.54 47.55 124.54 47.63 125.54 47.70 126.54 47.77 127.54 47.84 128.54 47.91 129.54 47.98
30 Jul 2007 118.56 45.07 119.56 45.15 120.56 45.24 121.56 45.32 122.56 45.40 123.56 45.48 124.56 45.57 125.56 45.64 126.56 45.72 127.56 45.80 128.56 45.88
31 Jul 2007 117.59 42.69 118.59 42.78 119.59 42.88 120.59 42.97 121.59 43.06 122.59 43.15 123.59 43.24 124.59 43.33 125.59 43.42 126.59 43.50 127.59 43.79
01 Aug 2007 116.61 40.51 117.61 40.62 118.61 40.72 119.61 40.82 120.61 40.92 121.61 41.02 122.61 41.11 123.61 41.21 124.61 41.31 125.61 41.40 126.61 41.50
02 Aug 2007 115.63 38.14 116.63 38.24 117.63 38.35 118.63 38.46 119.63 38.56 120.63 38.67 121.63 38.78 122.63 38.88 123.63 38.99 124.63 39.09 125.63 39.39
03 Aug 2007 114.66 35.96 115.66 36.07 116.66 36.18 117.66 36.10 118.66 36.21 119.66 36.32 120.66 36.63 121.66 36.74 122.66 36.85 123.66 36.96 124.66 37.07
04 Aug 2007 113.68 33.61 114.68 33.72 115.68 33.83 116.68 33.94 117.68 34.05 118.68 34.17 119.68 34.28 120.68 34.40 121.68 34.51 122.68 34.63 123.68 34.74
05 Aug 2007 112.71 31.28 113.71 31.39 114.71 31.50 115.71 31.61 116.71 31.72 117.71 31.84 118.71 31.95 119.71 32.06 120.71 32.18 121.71 32.29 122.71 32.61
06 Aug 2007 111.73 28.82 112.73 28.92 113.73 29.22 114.73 29.33 115.73 29.43 116.73 29.54 117.73 29.65 118.73 29.76 119.73 29.87 120.73 30.18 121.73 30.30
07 Aug 2007 110.76 26.29 111.76 26.56 112.76 26.82 113.76 27.12 114.76 27.21 115.76 27.31 116.76 27.41 117.76 27.51 118.76 27.82 119.76 27.92 120.76 28.03
08 Aug 2007 109.79 23.13 110.79 23.32 111.79 23.40 112.79 23.56 113.79 23.76 114.79 24.00 115.79 24.25 116.79 24.49 117.79 24.92 118.79 25.53 119.79 26.03
09 Aug 2007 108.82 21.77 109.82 21.83 110.82 21.90 111.82 22.17 112.82 22.24 113.82 22.32 114.82 22.59 115.82 22.67 116.82 22.75 117.82 23.03 118.82 23.12
10 Aug 2007 107.85 21.49 108.85 21.54 109.85 21.80 110.85 21.85 111.85 21.91 112.85 22.17 113.85 22.24 114.85 22.30 115.85 22.57 116.85 22.64 117.85 22.91
11 Aug 2007 106.87 21.92 107.87 22.16 108.87 22.20 109.87 22.25 110.87 22.49 111.87 22.54 112.87 22.73 113.87 22.81 114.87 22.87 115.87 22.98 116.87 22.93
12 Aug 2007 105.90 21.96 106.90 21.99 107.90 22.02 108.90 22.26 109.90 22.29 110.90 22.39 111.90 22.56 112.90 22.50 113.90 22.62 114.90 22.50 115.90 22.53
13 Aug 2007 104.94 20.37 105.94 20.60 106.94 20.62 107.94 20.64 108.94 20.86 109.94 20.89 110.94 20.98 111.94 21.00 112.94 21.00 113.94 20.99 114.94 20.97
14 Aug 2007 103.97 18.88 104.97 18.90 105.97 19.11 106.97 19.13 107.97 19.26 108.97 19.32 109.97 19.37 110.97 19.22 111.97 19.27 112.97 19.30 113.97 19.33
15 Aug 2007 103.00 17.60 104.00 17.61 105.00 17.82 106.00 17.83 107.00 17.95 108.00 18.02 109.00 17.89 110.00 17.96 111.00 18.03 112.00 18.09 113.00 17.95
16 Aug 2007 102.03 16.33 103.03 16.34 104.03 16.55 105.03 16.55 106.03 16.60 107.03 16.69 108.03 16.78 109.03 16.66 110.03 16.74 111.03 16.82 112.03 16.70
17 Aug 2007 101.06 15.12 102.06 15.13 103.06 15.33 104.06 15.34 105.06 15.49 106.06 15.55 107.06 15.48 108.06 15.57 109.06 15.67 110.06 15.56 111.06 15.65
18 Aug 2007 100.10 13.89 101.10 13.90 102.10 14.11 103.10 14.12 104.10 14.33 105.10 14.33 106.10 14.35 107.10 14.45 108.10 14.35 109.10 14.45 110.10 14.56
19 Aug 2007 099.13 12.81 100.13 13.02 101.13 13.03 102.13 13.05 103.13 13.26 104.13 13.27 105.13 13.48 106.13 13.46 107.13 13.57 108.13 13.48 109.13 13.59
20 Aug 2007 098.17 11.52 099.17 11.74 100.17 11.75 101.17 11.97 102.17 11.99 103.17 12.00 104.17 12.22 105.17 12.23 106.17 12.38 107.17 12.30 108.17 12.42
21 Aug 2007 097.20 10.38 098.20 10.40 099.20 10.63 100.20 10.65 101.20 10.67 102.20 10.89 103.20 10.91 104.20 11.13 105.20 11.15 106.20 11.29 107.20 11.21
22 Aug 2007 096.24 09.10 097.24 09.34 098.24 09.37 099.24 09.40 100.24 09.63 101.24 09.66 102.24 09.69 103.24 09.92 104.24 09.94 105.24 10.17 106.24 10.19
23 Aug 2007 095.28 07.86 096.28 07.91 097.28 08.15 098.28 08.19 099.28 08.23 100.28 08.27 101.28 08.51 102.28 08.55 103.28 08.78 104.28 08.82 105.28 08.85
24 Aug 2007 094.32 06.71 095.32 06.77 096.32 06.83 097.32 06.88 098.32 07.13 099.32 07.18 100.32 07.23 101.32 07.48 102.32 07.52 103.32 07.56 104.32 07.81
25 Aug 2007 093.35 05.34 094.35 05.41 095.35 05.48 096.35 05.54 097.35 05.61 098.35 05.67 099.35 05.93 100.35 05.99 101.35 06.04 102.35 06.30 103.35 06.35
26 Aug 2007 092.39 04.06 093.39 04.17 094.39 04.22 095.39 04.30 096.39 04.37 097.39 04.44 098.39 04.51 099.39 04.58 100.39 04.85 101.39 04.92 102.39 04.98
27 Aug 2007 091.43 02.70 092.43 02.88 093.43 02.85 094.43 03.02 095.43 02.99 096.43 03.16 097.43 03.33 098.43 03.30 099.43 03.47 100.43 03.63 101.43 03.60
28 Aug 2007 090.47 61.84 099.47 02.74 100.47 02.92
29 Aug 2007 089.51 62.31 090.51 62.31 091.51 62.31 092.51 62.31 093.51 62.31 094.51 62.31 095.51 62.31 096.51 62.31
30 Aug 2007 088.56 62.73 089.56 62.73 090.56 62.73 091.56 62.73 092.56 62.73 093.56 62.73 094.56 62.73 095.56 62.73 096.56 62.73 097.56 62.73 098.56 62.73
31 Aug 2007 087.60 55.19 088.60 55.19 089.60 55.19 090.60 55.19 091.60 55.19 092.60 55.19 093.60 55.19 094.60 55.19 095.60 55.19 096.60 55.19 097.60 55.19
01 Sep 2007 086.64 55.47 087.64 55.47 088.64 55.47 089.64 55.47 090.64 55.47 091.64 55.47 092.64 55.47 093.64 55.47 094.64 55.47 095.64 55.47 096.64 55.47
02 Sep 2007 085.68 56.79 086.68 56.79 087.68 56.79 088.68 56.79 089.68 56.79 090.68 56.79 091.68 56.79 092.68 56.79 093.68 56.79 094.68 56.79 095.68 56.79
03 Sep 2007 084.73 56.94 085.73 56.94 086.73 56.94 087.73 56.94 088.73 56.94 089.73 56.94 090.73 56.94 091.73 56.94 092.73 56.94 093.73 56.94 094.73 56.94
04 Sep 2007 083.77 62.27 084.77 62.27 085.77 62.27 086.77 62.27 087.77 62.27 088.77 62.27 089.77 62.27 090.77 62.27 091.77 62.27 092.77 62.27 093.77 62.27
05 Sep 2007 082.82 63.06 083.82 63.06 084.82 63.06 085.82 63.06 086.82 63.06 087.82 63.06 088.82 63.06 089.82 63.06 090.82 63.06 091.82 63.06 092.82 63.06
06 Sep 2007 081.86 63.87 082.86 63.87 083.86 63.87 084.86 63.87 085.86 63.87 086.86 63.87 087.86 63.87 088.86 63.87 089.86 63.87 090.86 63.87 091.86 63.87
07 Sep 2007 080.91 64.69 081.91 64.69 082.91 64.69 083.91 64.69 084.91 64.69 085.91 64.69 086.91 64.69 087.91 64.69 088.91 64.69 089.91 64.69 090.91 64.69
08 Sep 2007 079.95 65.70 080.95 65.70 081.95 65.70 082.95 65.70 083.95 65.70 084.95 65.70 085.95 65.70 086.95 65.70 087.95 65.70 088.95 65.70 089.95 65.70
09 Sep 2007 079.00 66.31 080.00 66.37 081.00 66.42 082.00 66.47 083.00 66.53 084.00 66.68 085.00 66.68 086.00 66.68 087.00 66.68 088.00 66.68 089.00 66.68
10 Sep 2007 078.05 63.85 079.05 63.90 080.05 63.95 081.05 64.00 082.05 64.06 083.05 64.11 084.05 64.36 085.05 64.41 086.05 64.47 087.05 64.52 088.05 64.57
11 Sep 2007 077.09 61.28 078.09 61.33 079.09 61.38 080.09 61.44 081.09 61.49 082.09 61.54 083.09 61.59 084.09 61.84 085.09 61.90 086.09 61.95 087.09 62.00
12 Sep 2007 076.14 58.62 077.14 58.67 078.14 58.72 079.14 58.78 080.14 58.83 081.14 58.88 082.14 58.94 083.14 59.19 084.14 59.24 085.14 59.29 086.14 59.35
13 Sep 2007 075.19 55.88 076.19 55.93 077.19 55.99 078.19 56.05 079.19 56.10 080.19 56.16 081.19 56.21 082.19 56.27 083.19 56.52 084.19 56.58
14 Sep 2007 074.23 53.08 075.23 53.15 076.23 53.21 077.23 53.27 078.23 53.33 079.23 53.39 080.23 53.44 081.23 53.50 082.23 53.76 083.23 53.82 084.23 53.88
15 Sep 2007 073.28 50.27 074.28 50.34 075.28 50.40 076.28 50.47 077.28 50.53 078.28 50.60 079.28 50.66 080.28 50.72 081.28 50.79 082.28 51.05
16 Sep 2007 072.33 47.46 073.33 47.53 074.33 47.60 075.33 47.67 076.33 47.74 077.33 47.81 078.33 47.88 079.33 47.95 080.33 48.02 081.33 48.09 082.33 48.35
17 Sep 2007 071.38 44.67 072.38 44.75 073.38 44.83 074.38 44.90 075.38 44.98 076.38 45.06 077.38 45.13 078.38 45.21 079.38 45.28 080.38 45.35 081.38 45.63
18 Sep 2007 070.43 41.93 071.43 42.01 072.43 42.10 073.43 42.18 074.43 42.26 075.43 42.34 076.43 42.42 077.43 42.50 078.43 42.58 079.43 42.66 080.43 42.74
19 Sep 2007 069.48 39.25 070.48 39.33 071.48 39.42 072.48 39.51 073.48 39.60 074.48 39.68 075.48 39.77 076.48 39.85 077.48 39.94 078.48 40.02 079.48 40.11
20 Sep 2007 068.53 36.63 069.53 36.72 070.53 36.81 071.53 36.90 072.53 36.99 073.53 37.08 074.53 37.17 075.53 37.26 076.53 37.35 077.53 37.44 078.53 37.53
21 Sep 2007 067.57 33.90 068.57 33.99 069.57 34.08 070.57 34.17 071.57 34.26 072.57 34.35 073.57 34.64 074.57 34.73 075.57 34.83 076.57 34.92 077.57 35.01
22 Sep 2007 066.62 31.45 067.62 31.54 068.62 31.63 069.62 31.72 070.62 31.81 071.62 31.90 072.62 31.99 073.62 32.28 074.62 32.37 075.62 32.46
23 Sep 2007 065.67 29.11 066.67 29.19 067.67 29.28 068.67 29.36 069.67 29.45 070.67 29.53 071.67 29.62 072.67 29.71 073.67 30.00 074.67 30.09 075.67 30.18
24 Sep 2007 064.72 26.33 065.72 26.49 066.72 26.66 067.72 27.03 068.72 27.19 069.72 27.27 070.72 27.35 071.72 27.44 072.72 27.52 073.72 27.81 074.72 27.89
25 Sep 2007 063.77 24.56 064.77 24.67 065.77 24.80 066.77 24.94 067.77 25.09 068.77 25.25 069.77 25.42 070.77 25.80 071.77 26.20 072.77 26.79 073.77 26.90
26 Sep 2007 062.82 23.97 063.82 24.03 064.82 24.09 065.82 24.15 066.82 24.41 067.82 24.48 068.82 24.54 069.82 24.61 070.82 24.68 071.82 24.77 072.82 25.02
27 Sep 2007 061.87 13.04 062.87 13.20 063.87 13.57 064.87 13.73 065.87 13.90 066.87 14.06 067.87 14.23 068.87 14.59 069.87 24.53 070.87 24.59 071.87 24.85
28 Sep 2007 060.91 23.95 061.91 23.99 062.91 24.23 063.91 24.27 064.91 24.31 065.91 24.36 066.91 24.60 067.91 24.65 068.91 24.70 069.91 24.75 070.91 25.00
29 Sep 2007 059.96 22.70 060.96 22.73 061.96 22.76 062.96 23.00 063.96 23.03 064.96 23.07 065.96 23.10 066.96 23.34 067.96 23.38 068.96 23.42 069.96 23.66
30 Sep 2007 059.01 20.93 060.01 20.96 061.01 20.98 062.01 21.21 063.01 21.24 064.01 21.26 065.01 21.29 066.01 21.52 067.01 21.55 068.01 21.58 069.01 21.82
01 Oct 2007 058.06 19.19 059.06 19.21 060.06 19.23 061.06 19.25 062.06 19.47 063.06 19.49 064.06 19.51 065.06 19.73 066.06 19.76 067.06 19.78 068.06 19.99
02 Oct 2007 057.10 17.66 058.10 17.68 059.10 17.70 060.10 17.71 061.10 17.93 062.10 17.95 063.10 17.96 064.10 18.18 065.10 18.20 066.10 18.22 067.10 18.35
03 Oct 2007 056.15 16.30 057.15 16.31 058.15 16.33 059.15 16.34 060.15 16.55 061.15 16.57 062.15 16.58 063.15 16.80 064.15 16.81 065.15 16.83 066.15 16.81
04 Oct 2007 055.20 14.72 056.20 14.73 057.20 14.75 058.20 14.96 059.20 14.97 060.20 14.99 061.20 15.00 062.20 15.21 063.20 15.23 064.20 15.24 065.20 15.36
05 Oct 2007 054.24 13.36 055.24 13.37 056.24 13.39 057.24 13.61 058.24 13.62 059.24 13.64 060.24 13.85 061.24 13.87 062.24 13.88 063.24 13.88 064.24 14.00
06 Oct 2007 053.29 11.92 054.29 11.94 055.29 12.17 056.29 12.19 057.29 12.21 058.29 12.22 059.29 12.44 060.29 12.46 061.29 12.47 062.29 12.51 063.29 12.63
07 Oct 2007 052.33 10.77 053.33 10.80 054.33 10.83 055.33 10.86 056.33 10.88 057.33 11.10 058.33 11.13 059.33 11.15 060.33 11.35 061.33 11.28 062.33 11.40
08 Oct 2007 041.38 08.13 042.38 08.39 043.38 08.64 044.38 08.90 045.38 08.95 046.38 09.00 047.38 09.04 048.38 09.09 049.38 09.13 050.38 09.17 051.38 09.21 052.38 09.25 053.38 09.29 054.38 09.52 055.38 09.56 056.38 09.59 057.38 09.62 058.38 09.85 059.38 09.87 060.38 09.90 061.38 09.92 062.38 09.95 063.38 09.88 064.38 10.01 065.38 09.93 066.38 10.05 067.38 09.98 068.38 09.90 069.38 10.02 070.38 09.94 071.38 10.06
09 Oct 2007 040.42 06.79 041.42 07.02 042.42 07.29 043.42 07.56 044.42 07.62 045.42 07.48 046.42 07.54 047.42 07.60 048.42 07.85 049.42 07.90 050.42 07.96 051.42 08.00 052.42 08.05 053.42 08.10 054.42 08.14 055.42 08.18 056.42 08.42 057.42 08.46 058.42 08.49 059.42 08.53 060.42 08.76 061.42 08.74 062.42 08.67 063.42 08.80 064.42 08.73 065.42 08.86 066.42 08.78 067.42 08.71 068.42 08.84 069.42 08.76 070.42 08.88
10 Oct 2007 039.46 05.65 040.46 05.61 041.46 05.64 042.46 05.92 043.46 06.00 044.46 06.08 045.46 06.15 046.46 06.22 047.46 06.29 048.46 06.35 049.46 06.41 050.46 06.48 051.46 06.53 052.46 06.59 053.46 06.85 054.46 06.90 055.46 06.95 056.46 07.00 057.46 07.04 058.46 07.29 059.46 07.33 060.46 07.37 061.46 07.41 062.46 07.58 063.46 07.51 064.46 07.65 065.46 07.58 066.46 07.51 067.46 07.64 068.46 07.57 069.46 07.70
11 Oct 2007 038.51 04.11 039.51 04.27 040.51 04.23 041.51 04.42 042.51 04.51 043.51 04.60 044.51 04.69 045.51 04.77 046.51 04.86 047.51 04.94 048.51 05.01 049.51 05.09 050.51 05.16 051.51 05.23 052.51 05.30 053.51 05.36 054.51 05.43 055.51 05.49 056.51 05.75 057.51 05.80 058.51 05.86 059.51 05.91 060.51 06.16 061.51 06.21 062.51 06.26 063.51 06.45 064.51 06.38 065.51 06.52 066.51 06.46 067.51 06.59 068.51 06.53
12 Oct 2007 037.55 02.77 038.55 02.74 039.55 02.70 040.55 02.87 041.55 02.96 042.55 03.07 043.55 03.17 044.55 03.27 045.55 03.36 046.55 03.46 047.55 03.55 048.55 03.44 049.55 03.52 050.55 03.61 051.55 03.69 052.55 03.77 053.55 04.05 054.55 04.12 055.55 04.19 056.55 04.26 057.55 04.33 058.55 04.40 059.55 04.66 060.55 04.72 061.55 04.78 062.55 05.04 063.55 05.09 064.55 05.14 065.55 05.39 066.55 05.42 067.55 05.56
13 Oct 2007 036.59 59.76 037.59 59.76 038.59 59.76 053.59 02.61 054.59 02.70 055.59 02.78 056.59 02.86 057.59 02.94 058.59 03.22 059.59 03.29 060.59 03.37 061.59 03.64 062.59 03.70 063.59 03.77 064.59 04.03 065.59 04.09 066.59 04.35
14 Oct 2007 035.63 59.80 036.63 59.80 037.63 59.80 038.63 59.80 039.63 59.80 040.63 59.80 041.63 59.80 042.63 59.80 043.63 59.80 065.63 02.75
15 Oct 2007 034.67 59.85 035.67 59.85 036.67 59.85 037.67 59.85 038.67 59.85 039.67 59.85 040.67 59.85 041.67 59.85 042.67 59.85 043.67 59.85 044.67 59.85 045.67 59.85 046.67 59.85 047.67 59.85 048.67 59.85
16 Oct 2007 033.71 60.04 034.71 60.04 035.71 60.04 036.71 60.04 037.71 60.04 038.71 60.04 039.71 60.04 040.71 60.04 041.71 60.04 042.71 60.04 043.71 60.04 044.71 60.04 045.71 60.04 046.71 60.04 047.71 60.04 048.71 60.04 049.71 60.04 050.71 60.04 051.71 60.04 052.71 60.04 053.71 60.04 054.71 60.04
17 Oct 2007 032.75 60.17 033.75 60.17 034.75 60.17 035.75 60.17 036.75 60.17 037.75 60.17 038.75 60.17 039.75 60.17 040.75 60.17 041.75 60.17 042.75 60.17 043.75 60.17 044.75 60.17 045.75 60.17 046.75 60.17 047.75 60.17 048.75 60.17 049.75 60.17 050.75 60.17 051.75 60.17 052.75 60.17 053.75 60.17 054.75 60.17 055.75 60.17 056.75 60.17 057.75 60.17 058.75 60.17 059.75 60.17
18 Oct 2007 031.78 53.90 032.78 53.90 033.78 53.90 034.78 53.90 035.78 53.90 036.78 53.90 037.78 53.90 038.78 53.90 039.78 53.90 040.78 53.90 041.78 53.90 042.78 53.90 043.78 53.90 044.78 53.90 045.78 53.90 046.78 53.90 047.78 53.90 048.78 53.90 049.78 53.90 050.78 53.90 051.78 53.90 052.78 53.90 053.78 53.90 054.78 53.90 055.78 53.90 056.78 53.90 057.78 53.90 058.78 53.90 059.78 53.90 060.78 53.90 061.78 53.90
19 Oct 2007 030.82 54.02 031.82 54.02 032.82 54.02 033.82 54.02 034.82 54.02 035.82 54.02 036.82 54.02 037.82 54.02 038.82 54.02 039.82 54.02 040.82 54.02 041.82 54.02 042.82 54.02 043.82 54.02 044.82 54.02 045.82 54.02 046.82 54.02 047.82 54.02 048.82 54.02 049.82 54.02 050.82 54.02 051.82 54.02 052.82 54.02 053.82 54.02 054.82 54.02 055.82 54.02 056.82 54.02 057.82 54.02 058.82 54.02 059.82 54.02 060.82 54.02
20 Oct 2007 029.85 56.01 030.85 56.01 031.85 56.01 032.85 56.01 033.85 56.01 034.85 56.01 035.85 56.01 036.85 56.01 037.85 56.01 038.85 56.01 039.85 56.01 040.85 56.01 041.85 56.01 042.85 56.01 043.85 56.01 044.85 56.01 045.85 56.01 046.85 56.01 047.85 56.01 048.85 56.01 049.85 56.01 050.85 56.01 051.85 56.01 052.85 56.01 053.85 56.01 054.85 56.01 055.85 56.01 056.85 56.01 057.85 56.01 058.85 56.01 059.85 56.01
21 Oct 2007 028.89 58.10 029.89 58.10 030.89 58.10 031.89 58.10 032.89 58.10 033.89 58.10 034.89 58.10 035.89 58.10 036.89 58.10 037.89 58.10 038.89 58.10 039.89 58.10 040.89 58.10 041.89 58.10 042.89 58.10 043.89 58.10 044.89 58.10 045.89 58.10 046.89 58.10 047.89 58.10 048.89 58.10 049.89 58.10 050.89 58.10 051.89 58.10 052.89 58.10 053.89 58.10 054.89 58.10 055.89 58.10 056.89 58.10 057.89 58.10 058.89 58.10
22 Oct 2007 027.92 58.48 028.92 58.48 029.92 58.48 030.92 58.48 031.92 58.48 032.92 58.48 033.92 58.48 034.92 58.48 035.92 58.48 036.92 58.48 037.92 58.48 038.92 58.48 039.92 58.48 040.92 58.48 041.92 58.48 042.92 58.48 043.92 58.48 044.92 58.48 045.92 58.48 046.92 58.48 047.92 58.48 048.92 58.48 049.92 58.48 050.92 58.48 051.92 58.48 052.92 58.48 053.92 58.48 054.92 58.48 055.92 58.48 056.92 58.48 057.92 58.48
23 Oct 2007 026.95 58.88 027.95 58.88 028.95 58.88 029.95 58.88 030.95 58.88 031.95 58.88 032.95 58.88 033.95 58.88 034.95 58.88 035.95 58.88 036.95 58.88 037.95 58.88 038.95 58.88 039.95 58.88 040.95 58.88 041.95 58.88 042.95 58.88 043.95 58.88 044.95 58.88 045.95 58.88 046.95 58.88 047.95 58.88 048.95 58.88 049.95 58.88 050.95 58.88 051.95 58.88 052.95 58.88 053.95 58.88 054.95 58.88 055.95 58.88 056.95 58.88
24 Oct 2007 025.98 59.30 026.98 59.30 027.98 59.30 028.98 59.30 029.98 59.30 030.98 59.30 031.98 59.30 032.98 59.30 033.98 59.30 034.98 59.30 035.98 59.30 036.98 59.30 037.98 59.30 038.98 59.30 039.98 59.30 040.98 59.30 041.98 59.30 042.98 59.30 043.98 59.30 044.98 59.30 045.98 59.30 046.98 59.30 047.98 59.30 048.98 59.30 049.98 59.30 050.98 59.30 051.98 59.30 052.98 59.30 053.98 59.30 054.98 59.30 055.98 59.30
25 Oct 2007 025.01 59.74 026.01 59.74 027.01 59.74 028.01 59.74 029.01 59.74 030.01 59.74 031.01 59.74 032.01 59.74 033.01 59.74 034.01 59.74 035.01 59.74 036.01 59.74 037.01 59.74 038.01 59.74 039.01 59.74 040.01 59.74 041.01 59.74 042.01 59.74 043.01 59.74 044.01 59.74 045.01 59.74 046.01 59.74 047.01 59.74 048.01 59.74 049.01 59.74 050.01 59.74 051.01 59.74 052.01 59.74 053.01 59.74 054.01 59.74 055.01 59.74
26 Oct 2007 024.04 60.22 025.04 60.22 026.04 60.22 027.04 60.22 028.04 60.22 029.04 60.22 030.04 60.22 031.04 60.22 032.04 60.22 033.04 60.22 034.04 60.22 035.04 60.22 036.04 60.22 037.04 60.22 038.04 60.22 039.04 60.22 040.04 60.22 041.04 60.22 042.04 60.22 043.04 60.22 044.04 60.22 045.04 60.22 046.04 60.22 047.04 60.22 048.04 60.22 049.04 60.22 050.04 60.22 051.04 60.22 052.04 60.22 053.04 60.22 054.04 60.22
27 Oct 2007 023.07 60.72 024.07 60.72 025.07 60.72 026.07 60.72 027.07 60.72 028.07 60.72 029.07 60.72 030.07 60.72 031.07 60.72 032.07 60.72 033.07 60.72 034.07 60.72 035.07 60.72 036.07 60.72 037.07 60.72 038.07 60.72 039.07 60.72 040.07 60.72 041.07 60.72 042.07 60.72 043.07 60.72 044.07 60.72 045.07 60.72 046.07 60.72 047.07 60.72 048.07 60.72 049.07 60.72 050.07 60.72 051.07 60.72 052.07 60.72 053.07 60.72
28 Oct 2007 022.10 61.25 023.10 61.25 024.10 61.25 025.10 61.25 026.10 61.25 027.10 61.25 028.10 61.25 029.10 61.25 030.10 61.25 031.10 61.25 032.10 61.25 033.10 61.25 034.10 61.25 035.10 61.25 036.10 61.25 037.10 61.25 038.10 61.25 039.10 61.25 040.10 61.25 041.10 61.25 042.10 61.25 043.10 61.25 044.10 61.25 045.10 61.25 046.10 61.25 047.10 61.25 048.10 61.25 049.10 61.25 050.10 61.25 051.10 61.25 052.10 61.25
29 Oct 2007 021.12 62.01 022.12 62.01 023.12 62.01 024.12 62.01 025.12 62.01 026.12 62.01 027.12 62.01 028.12 62.01 029.12 62.01 030.12 62.01 031.12 62.01 032.12 62.01 033.12 62.01 034.12 62.01 035.12 62.01 036.12 62.01 037.12 62.01 038.12 62.01 039.12 62.01 040.12 62.01 041.12 62.01 042.12 62.01 043.12 62.01 044.12 62.01 045.12 62.01 046.12 62.01 047.12 62.01 048.12 62.01 049.12 62.01 050.12 62.01 051.12 62.01
30 Oct 2007 020.15 60.51 021.15 60.76 022.15 60.80 023.15 60.85 024.15 60.89 025.15 60.94 026.15 60.98 027.15 61.02 028.15 61.07 029.15 61.31 030.15 61.36 031.15 61.40 032.15 61.44 033.15 61.49 034.15 61.53 035.15 61.78 036.15 61.82 037.15 61.87 038.15 62.11 039.15 62.16 040.15 62.20 041.15 62.45 042.15 62.49 043.15 62.54 044.15 62.79 045.15 62.79 046.15 62.79 047.15 62.79 048.15 62.79 049.15 62.79 050.15 62.79
31 Oct 2007 019.17 58.50 020.17 58.75 021.17 58.80 022.17 58.84 023.17 58.89 024.17 58.94 025.17 58.99 026.17 59.03 027.17 59.08 028.17 59.33 029.17 59.37 030.17 59.42 031.17 59.47 032.17 59.51 033.17 59.56 034.17 59.80 035.17 59.85 036.17 59.90 037.17 60.14 038.17 60.19 039.17 60.23 040.17 60.48 041.17 60.53 042.17 60.57 043.17 60.82 044.17 60.86 045.17 61.11 046.17 61.36 047.17 61.41 048.17 61.65 049.17 61.70
01 Nov 2007 018.19 56.34 019.19 56.59 020.19 56.64 021.19 56.70 022.19 56.75 023.19 56.80 024.19 56.85 025.19 56.90 026.19 57.16 027.19 57.21 028.19 57.26 029.19 57.31 030.19 57.36 031.19 57.40 032.19 57.45 033.19 57.70 034.19 57.75 035.19 57.80 036.19 58.05 037.19 58.10 038.19 58.14 039.19 58.39 040.19 58.44 041.19 58.49 042.19 58.73 043.19 58.78 044.19 59.03 045.19 59.08 046.19 59.32 047.19 59.57 048.19 59.62
02 Nov 2007 017.21 54.01 018.21 54.27 019.21 54.53 020.21 54.59 021.21 54.65 022.21 54.71 023.21 54.76 024.21 54.82 025.21 54.87 026.21 54.93 027.21 54.99 028.21 55.04 029.21 55.09 030.21 55.15 031.21 55.40 032.21 55.45 033.21 55.51 034.21 55.56 035.21 55.81 036.21 55.86 037.21 55.91 038.21 56.16 039.21 56.21 040.21 56.26 041.21 56.51 042.21 56.56 043.21 56.81 044.21 56.86 045.21 57.11 046.21 57.36 047.21 57.41
03 Nov 2007 016.23 51.52 017.23 51.79 018.23 52.05 019.23 52.12 020.23 52.18 021.23 52.24 022.23 52.31 023.23 52.37 024.23 52.43 025.23 52.49 026.23 52.55 027.23 52.61 028.23 52.67 029.23 52.93 030.23 52.99 031.23 53.04 032.23 53.10 033.23 53.16 034.23 53.42 035.23 53.47 036.23 53.53 037.23 53.78 038.23 53.84 039.23 53.89 040.23 54.14 041.23 54.20 042.23 54.45 043.23 54.51 044.23 54.76 045.23 55.01 046.23 55.06
04 Nov 2007 015.25 48.87 016.25 49.14 017.25 49.41 018.25 49.68 019.25 49.75 020.25 49.82 021.25 49.68 022.25 49.75 023.25 50.02 024.25 50.09 025.25 50.15 026.25 50.22 027.25 50.28 028.25 50.35 029.25 50.41 030.25 50.47 031.25 50.54 032.25 50.80 033.25 50.86 034.25 50.92 035.25 50.98 036.25 51.24 037.25 51.30 038.25 51.36 039.25 51.62 040.25 51.68 041.25 51.94 042.25 51.99 043.25 52.25 044.25 52.51 045.25 52.56
05 Nov 2007 014.26 46.26 015.26 46.34 016.26 46.61 017.26 46.89 018.26 46.96 019.26 47.03 020.26 47.11 021.26 47.18 022.26 47.25 023.26 47.33 024.26 47.40 025.26 47.47 026.26 47.54 027.26 47.61 028.26 47.68 029.26 47.75 030.26 48.01 031.26 48.08 032.26 48.15 033.26 48.22 034.26 48.48 035.26 48.55 036.26 48.61 037.26 48.88 038.26 48.94 039.26 49.00 040.26 49.27 041.26 49.33 042.26 49.59 043.26 49.85 044.26 49.91
06 Nov 2007 013.28 43.33 014.28 43.61 015.28 43.89 016.28 44.17 017.28 44.25 018.28 44.32 019.28 44.40 020.28 44.48 021.28 44.56 022.28 44.43 023.28 44.51 024.28 44.78 025.28 44.86 026.28 44.93 027.28 45.01 028.28 45.08 029.28 45.16 030.28 45.23 031.28 45.30 032.28 45.57 033.28 45.64 034.28 45.72 035.28 45.79 036.28 46.06 037.28 46.13 038.28 46.39 039.28 46.46 040.28 46.73 041.28 46.80 042.28 47.07 043.28 47.13
07 Nov 2007 012.29 40.32 013.29 40.60 014.29 40.88 015.29 41.16 016.29 41.24 017.29 41.32 018.29 41.40 019.29 41.48 020.29 41.56 021.29 41.64 022.29 41.72 023.29 41.80 024.29 41.88 025.29 41.96 026.29 42.04 027.29 42.12 028.29 42.19 029.29 42.27 030.29 42.55 031.29 42.63 032.29 42.70 033.29 42.78 034.29 43.05 035.29 43.13 036.29 43.20 037.29 43.48 038.29 43.55 039.29 43.82 040.29 43.90 041.29 44.17 042.29 44.24
08 Nov 2007 011.30 37.27 012.30 37.55 013.30 37.84 014.30 38.12 015.30 38.40 016.30 38.48 017.30 38.56 018.30 38.64 019.30 38.72 020.30 38.81 021.30 38.89 022.30 38.97 023.30 39.05 024.30 39.13 025.30 39.21 026.30 39.29 027.30 39.37 028.30 39.45 029.30 39.54 030.30 39.62 031.30 39.70 032.30 39.98 033.30 40.05 034.30 40.13 035.30 40.41 036.30 40.49 037.30 40.57 038.30 40.85 039.30 40.92 040.30 41.20 041.30 41.48
09 Nov 2007 010.31 34.25 011.31 34.53 012.31 34.81 013.31 35.09 014.31 35.37 015.31 35.45 016.31 35.53 017.31 35.61 018.31 35.69 019.31 35.77 020.31 35.85 021.31 35.93 022.31 36.01 023.31 36.10 024.31 36.18 025.31 36.26 026.31 36.34 027.31 36.43 028.31 36.51 029.31 36.79 030.31 36.87 031.31 36.95 032.31 37.04 033.31 37.12 034.31 37.40 035.31 37.48 036.31 37.76 037.31 37.84 038.31 38.12 039.31 38.20 040.31 38.49
10 Nov 2007 009.32 31.29 010.32 31.57 011.32 31.84 012.32 32.12 013.32 32.40 014.32 32.67 015.32 32.75 016.32 32.83 017.32 32.91 018.32 32.99 019.32 33.07 020.32 33.15 021.32 33.23 022.32 33.31 023.32 33.39 024.32 33.47 025.32 33.55 026.32 33.63 027.32 33.71 028.32 33.80 029.32 33.88 030.32 33.96 031.32 34.24 032.32 34.33 033.32 34.41 034.32 34.49 035.32 34.77 036.32 34.86 037.32 35.14 038.32 35.22 039.32 35.51
11 Nov 2007 008.33 28.44 009.33 28.71 010.33 28.95 011.33 28.97 012.33 29.19 013.33 29.41 014.33 29.64 015.33 29.86 016.33 30.02 017.33 30.10 018.33 30.17 019.33 30.25 020.33 30.33 021.33 30.40 022.33 30.48 023.33 30.56 024.33 30.64 025.33 30.72 026.33 30.80 027.33 31.08 028.33 31.16 029.33 31.24 030.33 31.32 031.33 31.40 032.33 31.68 033.33 31.77 034.33 31.85 035.33 32.13 036.33 32.21 037.33 32.50 038.33 32.58
12 Nov 2007 007.34 26.14 008.34 26.31 009.34 26.50 010.34 26.50 011.34 26.70 012.34 26.70 013.34 26.91 014.34 26.92 015.34 27.14 016.34 27.36 017.34 27.38 018.34 27.81 019.34 28.15 020.34 28.42 021.34 28.50 022.34 28.57 023.34 28.65 024.34 28.72 025.34 28.80 026.34 28.87 027.34 28.95 028.34 29.03 029.34 29.10 030.34 29.38 031.34 29.46 032.34 29.54 033.34 29.82 034.34 29.90 035.34 29.98 036.34 30.26 037.34 30.34
13 Nov 2007 006.34 25.44 007.34 25.59 008.34 25.55 009.34 25.71 010.34 25.68 011.34 25.85 012.34 25.82 013.34 26.01 014.34 25.99 015.34 26.18 016.34 26.18 017.34 26.38 018.34 26.58 019.34 26.59 020.34 26.81 021.34 27.22 022.34 27.65 023.34 28.06 024.34 28.13 025.34 28.20 026.34 28.47 027.34 28.54 028.34 28.62 029.34 28.69 030.34 28.76 031.34 29.04 032.34 29.11 033.34 29.19 034.34 29.47 035.34 29.54 036.34 29.82
14 Nov 2007 005.34 24.80 006.34 24.91 007.34 24.82 008.34 24.94 009.34 25.06 010.34 24.99 011.34 25.12 012.34 25.36 013.34 25.42 014.34 25.47 015.34 25.53 016.34 25.59 017.34 25.65 018.34 25.71 019.34 25.78 020.34 25.83 021.34 25.95 022.34 26.15 023.34 26.34 024.34 26.74 025.34 27.15 026.34 27.57 027.34 27.99 028.34 28.34 029.34 28.41 030.34 28.48 031.34 28.55 032.34 28.82 033.34 28.89 034.34 29.16 035.34 29.24
15 Nov 2007 004.34 24.60 005.34 24.67 006.34 24.55 007.34 24.62 008.34 24.70 009.34 24.79 010.34 25.03 011.34 25.28 012.34 25.33 013.34 25.38 014.34 25.43 015.34 25.48 016.34 25.53 017.34 25.79 018.34 25.84 019.34 25.89 020.34 25.95 021.34 26.00 022.34 26.06 023.34 26.12 024.34 26.17 025.34 26.43 026.34 26.49 027.34 26.59 028.34 26.98 029.34 27.38 030.34 27.78 031.34 28.19 032.34 28.61 033.34 28.93 034.34 28.99
16 Nov 2007 003.34 24.41 004.34 24.45 005.34 24.29 006.34 24.33 007.34 24.41 008.34 24.66 009.34 24.90 010.34 25.14 011.34 25.19 012.34 25.23 013.34 25.48 014.34 25.52 015.34 25.57 016.34 25.62 017.34 25.66 018.34 25.71 019.34 25.76 020.34 25.81 021.34 25.86 022.34 26.11 023.34 26.16 024.34 26.21 025.34 26.26 026.34 26.31 027.34 26.57 028.34 26.62 029.34 26.68 030.34 26.93 031.34 26.99 032.34 27.13 033.34 27.51
17 Nov 2007 002.34 22.77 003.34 22.78 004.34 22.79 005.34 22.81 006.34 22.83 007.34 23.07 008.34 23.31 009.34 23.55 010.34 23.78 011.34 23.82 012.34 23.86 013.34 23.90 014.34 23.95 015.34 23.99 016.34 24.03 017.34 24.07 018.34 24.11 019.34 24.35 020.34 24.40 021.34 24.44 022.34 24.49 023.34 24.53 024.34 24.58 025.34 24.82 026.34 24.87 027.34 24.91 028.34 25.16 029.34 25.21 030.34 25.26 031.34 25.51 032.34 25.56
18 Nov 2007 001.34 20.40 002.34 20.40 003.34 20.39 004.34 20.39 005.34 20.56 006.34 20.79 007.34 21.03 008.34 21.26 009.34 21.50 010.34 21.54 011.34 21.57 012.34 21.61 013.34 21.65 014.34 21.68 015.34 21.72 016.34 21.76 017.34 22.00 018.34 22.03 019.34 22.07 020.34 22.11 021.34 22.15 022.34 22.39 023.34 22.43 024.34 22.47 025.34 22.51 026.34 22.58 027.34 22.63 028.34 22.69 029.34 22.75 030.34 22.81 031.34 22.88
19 Nov 2007 000.33 18.02 001.33 18.20 002.33 18.18 003.33 18.16 004.33 18.33 005.33 18.57 006.33 18.81 007.33 19.04 008.33 19.28 009.33 19.31 010.33 19.34 011.33 19.38 012.33 19.41 013.33 19.45 014.33 19.68 015.33 19.72 016.33 19.75 017.33 19.78 018.33 19.81 019.33 19.81 020.33 20.01 021.33 20.02 022.33 20.02 023.33 20.03 024.33 20.04 025.33 20.06 026.33 20.07 027.33 20.09 028.33 20.31 029.33 20.34 030.33 20.36
20 Nov 2007 359.33 15.89 000.33 16.06 001.33 16.04 002.33 16.03 003.33 16.27 004.33 16.50 005.33 16.74 006.33 16.98 007.33 17.21 008.33 17.25 009.33 17.28 010.33 17.31 011.33 17.55 012.33 17.58 013.33 17.61 014.33 17.65 015.33 17.68 016.33 17.67 017.33 17.74 018.33 17.83 019.33 17.82 020.33 17.80 021.33 17.78 022.33 17.77 023.33 17.96 024.33 17.95 025.33 17.94 026.33 17.93 027.33 17.93 028.33 18.12 029.33 18.12
21 Nov 2007 358.07 13.91 359.07 14.08 000.07 14.05 001.07 14.21 002.07 14.25 003.07 14.49 004.07 14.72 005.07 14.96 006.07 15.20 007.07 15.44 008.07 15.47 009.07 15.51 010.07 15.54 011.07 15.58 012.07 15.61 013.07 15.64 014.07 15.78 015.07 15.75 016.07 15.72 017.07 15.89 018.07 15.86 019.07 15.83 020.07 15.80 021.07 15.97 022.07 15.94 023.07 15.91 024.07 15.89 025.07 16.06 026.07 16.04 027.07 16.01 028.07 15.99 029.07 16.17 030.07 16.15 031.07 16.13 032.07 16.31 033.07 16.29 034.07 16.48 035.07 16.46 036.07 16.65
22 Nov 2007 357.06 11.87 358.06 12.04 359.06 12.20 000.06 12.16 001.06 12.33 002.06 12.55 003.06 12.79 004.06 13.03 005.06 13.28 006.06 13.52 007.06 13.56 008.06 13.60 009.06 13.63 010.06 13.67 011.06 13.91 012.06 13.90 013.06 13.86 014.06 13.83 015.06 13.99 016.06 13.95 017.06 13.91 018.06 13.87 019.06 14.03 020.06 13.99 021.06 13.95 022.06 13.92 023.06 14.08 024.06 14.04 025.06 14.00 026.06 14.17 027.06 14.13 028.06 14.29 029.06 14.26 030.06 14.22 031.06 14.39 032.06 14.36 033.06 14.52 034.06 14.49 035.06 14.66
23 Nov 2007 356.05 10.24 357.05 10.40 358.05 10.56 359.05 10.52 000.05 10.69 001.05 10.74 002.05 10.99 003.05 11.24 004.05 11.49 005.05 11.74 006.05 11.98 007.05 12.03 008.05 12.07 009.05 12.11 010.05 12.07 011.05 12.19 012.05 12.19 013.05 12.15 014.05 12.10 015.05 12.26 016.05 12.21 017.05 12.17 018.05 12.32 019.05 12.28 020.05 12.23 021.05 12.39 022.05 12.34 023.05 12.30 024.05 12.45 025.05 12.41 026.05 12.56 027.05 12.52 028.05 12.47 029.05 12.63 030.05 12.59 031.05 12.74 032.05 12.70 033.05 12.85 034.05 13.01
24 Nov 2007 355.04 08.64 356.04 08.81 357.04 08.77 358.04 08.73 359.04 08.85 000.04 09.11 001.04 09.37 002.04 09.63 003.04 09.89 004.04 10.14 005.04 10.19 006.04 10.25 007.04 10.30 008.04 10.34 009.04 10.39 010.04 10.43 011.04 10.38 012.04 10.53 013.04 10.49 014.04 10.45 015.04 10.60 016.04 10.55 017.04 10.51 018.04 10.66 019.04 10.61 020.04 10.76 021.04 10.71 022.04 10.66 023.04 10.81 024.04 10.76 025.04 10.91 026.04 10.86 027.04 11.01 028.04 10.96 029.04 11.11 030.04 11.06 031.04 11.21 032.04 11.36 033.04 11.51
25 Nov 2007 354.02 07.09 355.02 07.05 356.02 07.02 357.02 06.98 358.02 07.18 359.02 07.25 000.02 07.52 001.02 07.79 002.02 08.05 003.02 08.32 004.02 08.38 005.02 08.44 006.02 08.50 007.02 08.56 008.02 08.62 009.02 08.67 010.02 08.72 011.02 08.80 012.02 08.75 013.02 08.90 014.02 08.86 015.02 09.01 016.02 08.96 017.02 08.91 018.02 09.06 019.02 09.01 020.02 09.16 021.02 09.11 022.02 09.26 023.02 09.21 024.02 09.35 025.02 09.30 026.02 09.45 027.02 09.39 028.02 09.54 029.02 09.69 030.02 09.83 031.02 09.98 032.02 10.12
26 Nov 2007 353.01 05.16 354.01 05.33 355.01 05.29 356.01 05.26 357.01 05.25 358.01 05.54 359.01 05.82 000.01 06.10 001.01 06.38 002.01 06.65 003.01 06.73 004.01 06.80 005.01 06.87 006.01 06.94 007.01 07.00 008.01 07.07 009.01 07.13 010.01 07.10 011.01 07.25 012.01 07.21 013.01 07.36 014.01 07.32 015.01 07.27 016.01 07.42 017.01 07.37 018.01 07.52 019.01 07.47 020.01 07.62 021.01 07.57 022.01 07.72 023.01 07.86 024.01 07.81 025.01 07.96 026.01 08.10 027.01 08.25 028.01 08.39 029.01 08.53 030.01 08.68 031.01 08.82
27 Nov 2007 351.94 03.63 352.94 03.60 353.94 03.57 354.94 03.74 355.94 03.71 356.94 03.94 357.94 04.24 358.94 04.53 359.94 04.62 000.94 04.91 001.94 05.00 002.94 05.08 003.94 05.17 004.94 05.25 005.94 05.33 006.94 05.40 007.94 05.48 008.94 05.55 009.94 05.62 010.94 05.69 011.94 05.76 012.94 05.82 013.94 05.89 014.94 05.96 015.94 06.11 016.94 06.06 017.94 06.21 018.94 06.36 019.94 06.31 020.94 06.46 021.94 06.61 022.94 06.76 023.94 06.91 024.94 07.05 025.94 07.20 026.94 07.34 027.94 07.49 028.94 07.63 029.94 07.77
28 Nov 2007 350.92 60.14 351.92 60.14 352.92 60.14 358.92 02.76 359.92 03.07 000.92 02.97 001.92 03.07 002.92 03.16 003.92 03.26 004.92 03.35 005.92 03.44 006.92 03.53 007.92 03.62 008.92 03.70 009.92 03.78 010.92 03.86 011.92 03.94 012.92 04.02 013.92 04.09 014.92 04.36 015.92 04.43 016.92 04.50 017.92 04.56 018.92 04.82 019.92 04.89 020.92 04.95 021.92 05.20 022.92 05.26 023.92 05.51 024.92 05.56 025.92 05.81 026.92 05.86 027.92 06.11 028.92 06.35
29 Nov 2007 349.90 60.02 350.90 60.02 351.90 60.02 352.90 60.02 353.90 60.02 354.90 60.02 355.90 60.02 356.90 60.02 357.90 60.02 015.90 02.81 016.90 02.89 017.90 02.97 018.90 03.24 019.90 03.31 020.90 03.38 021.90 03.65 022.90 03.71 023.90 03.98 024.90 04.04 025.90 04.30 026.90 04.55 027.90 04.61
30 Nov 2007 348.88 59.84 349.88 59.84 350.88 59.84 351.88 59.84 352.88 59.84 353.88 59.84 354.88 59.84 355.88 59.84 356.88 59.84 357.88 59.84 358.88 59.84 359.88 59.84 000.88 59.84 001.88 59.84 002.88 59.84 024.88 02.59 025.88 02.68 026.88 02.93
01 Dec 2007 347.86 59.79 348.86 59.79 349.86 59.79 350.86 59.79 351.86 59.79 352.86 59.79 353.86 59.79 354.86 59.79 355.86 59.79 356.86 59.79 357.86 59.79 358.86 59.79 359.86 59.79 000.86 59.79 001.86 59.79 002.86 59.79 003.86 59.79 004.86 59.79 005.86 59.79 006.86 59.79 007.86 59.79
02 Dec 2007 346.83 59.75 347.83 59.75 348.83 59.75 349.83 59.75 350.83 59.75 351.83 59.75 352.83 59.75 353.83 59.75 354.83 59.75 355.83 59.75 356.83 59.75 357.83 59.75 358.83 59.75 359.83 59.75 000.83 59.75 001.83 59.75 002.83 59.75 003.83 59.75 004.83 59.75 005.83 59.75 006.83 59.75 007.83 59.75 008.83 59.75 009.83 59.75 010.83 59.75 011.83 59.75 012.83 59.75
03 Dec 2007 345.75 53.53 346.75 53.53 347.75 53.53 348.75 53.53 349.75 53.53 350.75 53.53 351.75 53.53 352.75 53.53 353.75 53.53 354.75 53.53 355.75 53.53 356.75 53.53 357.75 53.53 358.75 53.53 359.75 53.53 000.75 53.53 001.75 53.53 002.75 53.53 003.75 53.53 004.75 53.53 005.75 53.53 006.75 53.53 007.75 53.53 008.75 53.53 009.75 53.53 010.75 53.53 011.75 53.53 012.75 53.53 013.75 53.53 014.75 53.53 015.75 53.53 016.75 53.53 017.75 53.53
04 Dec 2007 344.72 53.52 345.72 53.52 346.72 53.52 347.72 53.52 348.72 53.52 349.72 53.52 350.72 53.52 351.72 53.52 352.72 53.52 353.72 53.52 354.72 53.52 355.72 53.52 356.72 53.52 357.72 53.52 358.72 53.52 359.72 53.52 000.72 53.52 001.72 53.52 002.72 53.52 003.72 53.52 004.72 53.52 005.72 53.52 006.72 53.52 007.72 53.52 008.72 53.52 009.72 53.52 010.72 53.52 011.72 53.52 012.72 53.52 013.72 53.52 014.72 53.52 015.72 53.52 016.72 53.52 017.72 53.52 018.72 53.52 019.72 53.52 020.72 53.52 021.72 53.52 022.72 53.52
05 Dec 2007 343.69 55.70 344.69 55.70 345.69 55.70 346.69 55.70 347.69 55.70 348.69 55.70 349.69 55.70 350.69 55.70 351.69 55.70 352.69 55.70 353.69 55.70 354.69 55.70 355.69 55.70 356.69 55.70 357.69 55.70 358.69 55.70 359.69 55.70 000.69 55.70 001.69 55.70 002.69 55.70 003.69 55.70 004.69 55.70 005.69 55.70 006.69 55.70 007.69 55.70 008.69 55.70 009.69 55.70 010.69 55.70 011.69 55.70 012.69 55.70 013.69 55.70 014.69 55.70 015.69 55.70 016.69 55.70 017.69 55.70 018.69 55.70 019.69 55.70 020.69 55.70 021.69 55.70
06 Dec 2007 342.66 56.73 343.66 56.73 344.66 56.73 345.66 56.73 346.66 56.73 347.66 56.73 348.66 56.73 349.66 56.73 350.66 56.73 351.66 56.73 352.66 56.73 353.66 56.73 354.66 56.73 355.66 56.73 356.66 56.73 357.66 56.73 358.66 56.73 359.66 56.73 000.66 56.73 001.66 56.73 002.66 56.73 003.66 56.73 004.66 56.73 005.66 56.73 006.66 56.73 007.66 56.73 008.66 56.73 009.66 56.73 010.66 56.73 011.66 56.73 012.66 56.73 013.66 56.73 014.66 56.73 015.66 56.73 016.66 56.73 017.66 56.73 018.66 56.73 019.66 56.73 020.66 56.73
07 Dec 2007 341.63 56.96 342.63 56.96 343.63 56.96 344.63 56.96 345.63 56.96 346.63 56.96 347.63 56.96 348.63 56.96 349.63 56.96 350.63 56.96 351.63 56.96 352.63 56.96 353.63 56.96 354.63 56.96 355.63 56.96 356.63 56.96 357.63 56.96 358.63 56.96 359.63 56.96 000.63 56.96 001.63 56.96 002.63 56.96 003.63 56.96 004.63 56.96 005.63 56.96 006.63 56.96 007.63 56.96 008.63 56.96 009.63 56.96 010.63 56.96 011.63 56.96 012.63 56.96 013.63 56.96 014.63 56.96 015.63 56.96 016.63 56.96 017.63 56.96 018.63 56.96 019.63 56.96
08 Dec 2007 340.60 56.99 341.60 56.99 342.60 56.99 343.60 56.99 344.60 56.99 345.60 56.99 346.60 56.99 347.60 56.99 348.60 56.99 349.60 56.99 350.60 56.99 351.60 56.99 352.60 56.99 353.60 56.99 354.60 56.99 355.60 56.99 356.60 56.99 357.60 56.99 358.60 56.99 359.60 56.99 000.60 56.99 001.60 56.99 002.60 56.99 003.60 56.99 004.60 56.99 005.60 56.99 006.60 56.99 007.60 56.99 008.60 56.99 009.60 56.99 010.60 56.99 011.60 56.99 012.60 56.99 013.60 56.99 014.60 56.99 015.60 56.99 016.60 56.99 017.60 56.99 018.60 56.99
09 Dec 2007 339.56 57.04 340.56 57.04 341.56 57.04 342.56 57.04 343.56 57.04 344.56 57.04 345.56 57.04 346.56 57.04 347.56 57.04 348.56 57.04 349.56 57.04 350.56 57.04 351.56 57.04 352.56 57.04 353.56 57.04 354.56 57.04 355.56 57.04 356.56 57.04 357.56 57.04 358.56 57.04 359.56 57.04 000.56 57.04 001.56 57.04 002.56 57.04 003.56 57.04 004.56 57.04 005.56 57.04 006.56 57.04 007.56 57.04 008.56 57.04 009.56 57.04 010.56 57.04 011.56 57.04 012.56 57.04 013.56 57.04 014.56 57.04 015.56 57.04 016.56 57.04 017.56 57.04
10 Dec 2007 338.53 57.11 339.53 57.11 340.53 57.11 341.53 57.11 342.53 57.11 343.53 57.11 344.53 57.11 345.53 57.11 346.53 57.11 347.53 57.11 348.53 57.11 349.53 57.11 350.53 57.11 351.53 57.11 352.53 57.11 353.53 57.11 354.53 57.11 355.53 57.11 356.53 57.11 357.53 57.11 358.53 57.11 359.53 57.11 000.53 57.11 001.53 57.11 002.53 57.11 003.53 57.11 004.53 57.11 005.53 57.11 006.53 57.11 007.53 57.11 008.53 57.11 009.53 57.11 010.53 57.11 011.53 57.11 012.53 57.11 013.53 57.11 014.53 57.11 015.53 57.11 016.53 57.11
11 Dec 2007 337.42 57.19 338.42 57.19 339.42 57.19 340.42 57.19 341.42 57.19 342.42 57.19 343.42 57.19 344.42 57.19 345.42 57.19 346.42 57.19 347.42 57.19 348.42 57.19 349.42 57.19 350.42 57.19 351.42 57.19 352.42 57.19 353.42 57.19 354.42 57.19 355.42 57.19 356.42 57.19 357.42 57.19 358.42 57.19 359.42 57.19 000.42 57.19 001.42 57.19 002.42 57.19 003.42 57.19 004.42 57.19 005.42 57.19 006.42 57.19 007.42 57.19 008.42 57.19 009.42 57.19 010.42 57.19 011.42 57.19 012.42 57.19 013.42 57.19 014.42 57.19 015.42 57.19
12 Dec 2007 336.38 57.48 337.38 57.48 338.38 57.48 339.38 57.48 340.38 57.48 341.38 57.48 342.38 57.48 343.38 57.48 344.38 57.48 345.38 57.48 346.38 57.48 347.38 57.48 348.38 57.48 349.38 57.48 350.38 57.48 351.38 57.48 352.38 57.48 353.38 57.48 354.38 57.48 355.38 57.48 356.38 57.48 357.38 57.48 358.38 57.48 359.38 57.48 000.38 57.48 001.38 57.48 002.38 57.48 003.38 57.48 004.38 57.48 005.38 57.48 006.38 57.48 007.38 57.48 008.38 57.48 009.38 57.48 010.38 57.48 011.38 57.48 012.38 57.48 013.38 57.48 014.38 57.48
13 Dec 2007 335.34 57.59 336.34 57.59 337.34 57.59 338.34 57.59 339.34 57.59 340.34 57.59 341.34 57.59 342.34 57.59 343.34 57.59 344.34 57.59 345.34 57.59 346.34 57.59 347.34 57.59 348.34 57.59 349.34 57.59 350.34 57.59 351.34 57.59 352.34 57.59 353.34 57.59 354.34 57.59 355.34 57.59 356.34 57.59 357.34 57.59 358.34 57.59 359.34 57.59 000.34 57.59 001.34 57.59 002.34 57.59 003.34 57.59 004.34 57.59 005.34 57.59 006.34 57.59 007.34 57.59 008.34 57.59 009.34 57.59 010.34 57.59 011.34 57.59 012.34 57.59 013.34 57.59
14 Dec 2007 334.30 57.92 335.30 57.92 336.30 57.92 337.30 57.92 338.30 57.92 339.30 57.92 340.30 57.92 341.30 57.92 342.30 57.92 343.30 57.92 344.30 57.92 345.30 57.92 346.30 57.92 347.30 57.92 348.30 57.92 349.30 57.92 350.30 57.92 351.30 57.92 352.30 57.92 353.30 57.92 354.30 57.92 355.30 57.92 356.30 57.92 357.30 57.92 358.30 57.92 359.30 57.92 000.30 57.92 001.30 57.92 002.30 57.92 003.30 57.92 004.30 57.92 005.30 57.92 006.30 57.92 007.30 57.92 008.30 57.92 009.30 57.92 010.30 57.92 011.30 57.92 012.30 57.92
15 Dec 2007 333.26 58.07 334.26 58.07 335.26 58.07 336.26 58.07 337.26 58.07 338.26 58.07 339.26 58.07 340.26 58.07 341.26 58.07 342.26 58.07 343.26 58.07 344.26 58.07 345.26 58.07 346.26 58.07 347.26 58.07 348.26 58.07 349.26 58.07 350.26 58.07 351.26 58.07 352.26 58.07 353.26 58.07 354.26 58.07 355.26 58.07 356.26 58.07 357.26 58.07 358.26 58.07 359.26 58.07 000.26 58.07 001.26 58.07 002.26 58.07 003.26 58.07 004.26 58.07 005.26 58.07 006.26 58.07 007.26 58.07 008.26 58.07 009.26 58.07 010.26 58.07 011.26 58.07
16 Dec 2007 332.22 58.44 333.22 58.44 334.22 58.44 335.22 58.44 336.22 58.44 337.22 58.44 338.22 58.44 339.22 58.44 340.22 58.44 341.22 58.44 342.22 58.44 343.22 58.44 344.22 58.44 345.22 58.44 346.22 58.44 347.22 58.44 348.22 58.44 349.22 58.44 350.22 58.44 351.22 58.44 352.22 58.44 353.22 58.44 354.22 58.44 355.22 58.44 356.22 58.44 357.22 58.44 358.22 58.44 359.22 58.44 000.22 58.44 001.22 58.44 002.22 58.44 003.22 58.44 004.22 58.44 005.22 58.44 006.22 58.44 007.22 58.44 008.22 58.44 009.22 58.44 010.22 58.44
17 Dec 2007 331.18 58.13 332.18 58.36 333.18 58.39 334.18 58.42 335.18 58.45 336.18 58.47 337.18 58.63 338.18 58.63 339.18 58.63 340.18 58.63 341.18 58.63 342.18 58.63 343.18 58.63 344.18 58.63 345.18 58.63 346.18 58.63 347.18 58.63 348.18 58.63 349.18 58.63 350.18 58.63 351.18 58.63 352.18 58.63 353.18 58.63 354.18 58.63 355.18 58.63 356.18 58.63 357.18 58.63 358.18 58.63 359.18 58.63 000.18 58.63 001.18 58.63 002.18 58.63 003.18 58.63 004.18 58.63 005.18 58.63 006.18 58.63 007.18 58.63 008.18 58.63 009.18 58.63
18 Dec 2007 330.13 56.80 331.13 56.84 332.13 56.87 333.13 56.91 334.13 57.14 335.13 57.17 336.13 57.20 337.13 57.23 338.13 57.47 339.13 57.50 340.13 57.53 341.13 57.76 342.13 57.79 343.13 57.82 344.13 58.05 345.13 58.07 346.13 58.30 347.13 58.33 348.13 58.36 349.13 58.59 350.13 58.82 351.13 58.85 352.13 59.04 353.13 59.04 354.13 59.04 355.13 59.04 356.13 59.04 357.13 59.04 358.13 59.04 359.13 59.04 000.13 59.04 001.13 59.04 002.13 59.04 003.13 59.04 004.13 59.04 005.13 59.04 006.13 59.04 007.13 59.04 008.13 59.04
19 Dec 2007 329.09 55.38 330.09 55.42 331.09 55.46 332.09 55.51 333.09 55.54 334.09 55.58 335.09 55.82 336.09 55.86 337.09 55.90 338.09 55.93 339.09 56.17 340.09 56.20 341.09 56.24 342.09 56.27 343.09 56.51 344.09 56.54 345.09 56.77 346.09 56.80 347.09 57.04 348.09 57.07 349.09 57.30 350.09 57.33 351.09 57.57 352.09 57.60 353.09 57.83 354.09 58.06 355.09 58.09 356.09 58.32 357.09 58.55 358.09 58.79 359.09 59.02 000.09 59.25 001.09 59.48 002.09 59.48 003.09 59.48 004.09 59.48 005.09 59.48 006.09 59.48 007.09 59.48
20 Dec 2007 328.04 53.66 329.04 53.91 330.04 53.96 331.04 54.00 332.04 54.05 333.04 54.10 334.04 54.14 335.04 54.19 336.04 54.43 337.04 54.47 338.04 54.51 339.04 54.56 340.04 54.80 341.04 54.84 342.04 54.88 343.04 55.12 344.04 55.15 345.04 55.19 346.04 55.43 347.04 55.47 348.04 55.70 349.04 55.74 350.04 55.98 351.04 56.01 352.04 56.25 353.04 56.48 354.04 56.52 355.04 56.75 356.04 56.99 357.04 57.22 358.04 57.45 359.04 57.69 000.04 57.92 001.04 58.16 002.04 58.39 003.04 58.62 004.04 58.86 005.04 59.09 006.04 59.33
21 Dec 2007 327.00 52.02 328.00 52.28 329.00 52.33 330.00 52.39 331.00 52.44 332.00 52.50 333.00 52.55 334.00 52.60 335.00 52.65 336.00 52.70 337.00 52.95 338.00 53.00 339.00 53.05 340.00 53.10 341.00 53.34 342.00 53.39 343.00 53.44 344.00 53.68 345.00 53.72 346.00 53.77 347.00 54.01 348.00 54.05 349.00 54.29 350.00 54.53 351.00 54.57 352.00 54.81 353.00 55.05 354.00 55.09 355.00 55.33 356.00 55.57 357.00 55.81 358.00 56.04 359.00 56.28 360.00 56.52 001.00 56.76 002.00 56.99 003.00 57.23 004.00 57.47 005.00 57.70
22 Dec 2007 325.95 50.46 326.95 50.52 327.95 50.59 328.95 50.65 329.95 50.72 330.95 50.78 331.95 50.84 332.95 50.90 333.95 50.96 334.95 51.02 335.95 51.07 336.95 51.13 337.95 51.39 338.95 51.44 339.95 51.49 340.95 51.55 341.95 51.80 342.95 51.85 343.95 51.90 344.95 52.15 345.95 52.20 346.95 52.45 347.95 52.50 348.95 52.74 349.95 52.79 350.95 53.04 351.95 53.28 352.95 53.33 353.95 53.57 354.95 53.81 355.95 54.06 356.95 54.30 357.95 54.54 358.95 54.78 359.95 55.03 000.95 55.27 001.95 55.51 002.95 55.75 003.95 55.99
23 Dec 2007 324.82 48.55 325.82 48.63 326.82 48.70 327.82 48.77 328.82 48.84 329.82 48.91 330.82 48.98 331.82 49.05 332.82 49.11 333.82 49.18 334.82 49.24 335.82 49.31 336.82 49.37 337.82 49.63 338.82 49.69 339.82 49.76 340.82 49.81 341.82 50.07 342.82 50.13 343.82 50.19 344.82 50.45 345.82 50.50 346.82 50.76 347.82 50.81 348.82 51.06 349.82 51.12 350.82 51.37 351.82 51.42 352.82 51.67 353.82 51.92 354.82 52.17 355.82 52.42 356.82 52.67 357.82 52.91 358.82 53.16 359.82 53.41 000.82 53.65 001.82 53.90 002.82 54.14
24 Dec 2007 323.77 46.54 324.77 46.62 325.77 46.70 326.77 46.78 327.77 46.85 328.77 46.93 329.77 47.00 330.77 47.08 331.77 47.15 332.77 47.23 333.77 47.30 334.77 47.37 335.77 47.44 336.77 47.51 337.77 47.58 338.77 47.85 339.77 47.91 340.77 47.98 341.77 48.04 342.77 48.31 343.77 48.37 344.77 48.44 345.77 48.70 346.77 48.76 347.77 49.02 348.77 49.08 349.77 49.34 350.77 49.60 351.77 49.65 352.77 49.91 353.77 50.17 354.77 50.42 355.77 50.68 356.77 50.93 357.77 51.18 358.77 51.44 359.77 51.69 000.77 51.94 001.77 52.19
25 Dec 2007 322.72 44.21 323.72 44.49 324.72 44.57 325.72 44.66 326.72 44.74 327.72 44.82 328.72 44.90 329.72 44.98 330.72 45.06 331.72 45.14 332.72 45.22 333.72 45.29 334.72 45.37 335.72 45.44 336.72 45.52 337.72 45.59 338.72 45.67 339.72 45.94 340.72 46.01 341.72 46.08 342.72 46.15 343.72 46.42 344.72 46.49 345.72 46.76 346.72 46.83 347.72 47.09 348.72 47.16 349.72 47.43 350.72 47.49 351.72 47.75 352.72 48.02 353.72 48.28 354.72 48.54 355.72 48.80 356.72 49.06 357.72 49.32 358.72 49.58 359.72 49.84 000.72 50.09
26 Dec 2007 321.67 41.76 322.67 42.04 323.67 42.33 324.67 42.41 325.67 42.50 326.67 42.58 327.67 42.67 328.67 42.75 329.67 42.83 330.67 42.91 331.67 43.00 332.67 43.08 333.67 43.16 334.67 43.24 335.67 43.32 336.67 43.40 337.67 43.48 338.67 43.56 339.67 43.83 340.67 43.91 341.67 43.99 342.67 44.06 343.67 44.34 344.67 44.41 345.67 44.48 346.67 44.76 347.67 44.83 348.67 45.10 349.67 45.37 350.67 45.44 351.67 45.71 352.67 45.98 353.67 46.25 354.67 46.51 355.67 46.78 356.67 47.05 357.67 47.31 358.67 47.58 359.67 47.84
27 Dec 2007 320.62 39.20 321.62 39.49 322.62 39.77 323.62 40.06 324.62 40.14 325.62 40.23 326.62 40.31 327.62 40.40 328.62 40.48 329.62 40.57 330.62 40.65 331.62 40.73 332.62 40.82 333.62 40.90 334.62 40.98 335.62 41.07 336.62 41.15 337.62 41.23 338.62 41.31 339.62 41.39 340.62 41.67 341.62 41.75 342.62 41.83 343.62 42.11 344.62 42.19 345.62 42.27 346.62 42.54 347.62 42.62 348.62 42.90 349.62 43.17 350.62 43.25 351.62 43.52 352.62 43.79 353.62 44.07 354.62 44.34 355.62 44.61 356.62 44.88 357.62 45.15 358.62 45.42
28 Dec 2007 319.57 36.55 320.57 36.83 321.57 37.11 322.57 37.40 323.57 37.68 324.57 37.77 325.57 37.85 326.57 37.93 327.57 38.02 328.57 38.10 329.57 38.19 330.57 38.27 331.57 38.35 332.57 38.44 333.57 38.52 334.57 38.61 335.57 38.69 336.57 38.77 337.57 38.86 338.57 38.94 339.57 39.02 340.57 39.30 341.57 39.39 342.57 39.47 343.57 39.55 344.57 39.83 345.57 39.91 346.57 40.19 347.57 40.27 348.57 40.55 349.57 40.63 350.57 40.91 351.57 41.19 352.57 41.46 353.57 41.74 354.57 42.02 355.57 42.29 356.57 42.57 357.57 42.85
29 Dec 2007 318.52 33.81 319.52 34.09 320.52 34.37 321.52 34.65 322.52 34.93 323.52 35.21 324.52 35.29 325.52 35.38 326.52 35.46 327.52 35.54 328.52 35.62 329.52 35.70 330.52 35.79 331.52 35.87 332.52 35.95 333.52 36.03 334.52 36.12 335.52 36.20 336.52 36.28 337.52 36.37 338.52 36.45 339.52 36.53 340.52 36.61 341.52 36.90 342.52 36.98 343.52 37.06 344.52 37.34 345.52 37.43 346.52 37.71 347.52 37.79 348.52 38.07 349.52 38.15 350.52 38.43 351.52 38.71 352.52 39.00 353.52 39.28 354.52 39.55 355.52 39.83 356.52 40.11
30 Dec 2007 317.47 31.01 318.47 31.29 319.47 31.56 320.47 31.84 321.47 32.11 322.47 32.39 323.47 32.67 324.47 32.74 325.47 32.62 326.47 32.70 327.47 32.78 328.47 32.86 329.47 32.94 330.47 33.02 331.47 33.09 332.47 33.17 333.47 33.25 334.47 33.34 335.47 33.42 336.47 33.70 337.47 33.78 338.47 33.86 339.47 33.94 340.47 34.02 341.47 34.30 342.47 34.39 343.47 34.47 344.47 34.75 345.47 34.83 346.47 35.11 347.47 35.20 348.47 35.48 349.47 35.56 350.47 35.84 351.47 36.12 352.47 36.41 353.47 36.69 354.47 36.97 355.47 37.25
31 Dec 2007 316.42 27.97 317.42 28.24 318.42 28.47 319.42 28.67 320.42 28.86 321.42 28.86 322.42 29.06 323.42 29.47 324.42 29.87 325.42 30.01 326.42 30.08 327.42 30.16 328.42 30.23 329.42 30.31 330.42 30.38 331.42 30.46 332.42 30.53 333.42 30.61 334.42 30.69 335.42 30.77 336.42 30.84 337.42 31.12 338.42 31.20 339.42 31.28 340.42 31.36 341.42 31.44 342.42 31.72 343.42 31.80 344.42 31.88 345.42 32.16 346.42 32.24 347.42 32.52 348.42 32.80 349.42 32.88 350.42 33.16 351.42 33.44 352.42 33.72 353.42 34.00 354.42 34.29
01 Jan 2008 315.37 26.24 316.37 26.40 317.37 26.36 318.37 26.52 319.37 26.69 320.37 26.66 321.37 26.84 322.37 27.01 323.37 27.19 324.37 27.37 325.37 27.56 326.37 27.94 327.37 28.33 328.37 28.72 329.37 28.87 330.37 28.94 331.37 29.01 332.37 29.08 333.37 29.16 334.37 29.23 335.37 29.30 336.37 29.37 337.37 29.45 338.37 29.52 339.37 29.80 340.37 29.87 341.37 29.95 342.37 30.22 343.37 30.30 344.37 30.38 345.37 30.65 346.37 30.73 347.37 31.01 348.37 31.29 349.37 31.36 350.37 31.64 351.37 31.92 352.37 32.20 353.37 32.48
02 Jan 2008 314.31 25.51 315.31 25.44 316.31 25.56 317.31 25.69 318.31 25.63 319.31 25.76 320.31 25.90 321.31 26.05 322.31 26.18 323.31 26.24 324.31 26.30 325.31 26.45 326.31 26.61 327.31 26.77 328.31 27.14 329.31 27.51 330.31 27.88 331.31 28.25 332.31 28.42 333.31 28.49 334.31 28.75 335.31 28.82 336.31 28.89 337.31 28.96 338.31 29.03 339.31 29.10 340.31 29.37 341.31 29.44 342.31 29.51 343.31 29.78 344.31 29.85 345.31 30.13 346.31 30.20 347.31 30.47 348.31 30.55 349.31 30.82 350.31 31.10 351.31 31.37 352.31 31.65
03 Jan 2008 313.26 25.09 314.26 25.18 315.26 25.28 316.26 25.17 317.26 25.27 318.26 25.38 319.26 25.48 320.26 25.70 321.26 25.95 322.26 26.01 323.26 26.07 324.26 26.12 325.26 26.18 326.26 26.24 327.26 26.30 328.26 26.56 329.26 26.62 330.26 26.85 331.26 27.20 332.26 27.55 333.26 27.90 334.26 28.26 335.26 28.59 336.26 28.65 337.26 28.92 338.26 28.98 339.26 29.04 340.26 29.31 341.26 29.38 342.26 29.44 343.26 29.71 344.26 29.78 345.26 30.04 346.26 30.11 347.26 30.38 348.26 30.45 349.26 30.72 350.26 30.99 351.26 31.26
04 Jan 2008 312.21 24.78 313.21 24.84 314.21 24.91 315.21 24.97 316.21 25.04 317.21 25.12 318.21 25.30 319.21 25.55 320.21 25.81 321.21 26.06 322.21 26.11 323.21 26.17 324.21 26.22 325.21 26.28 326.21 26.33 327.21 26.38 328.21 26.44 329.21 26.50 330.21 26.55 331.21 26.61 332.21 26.74 333.21 27.06 334.21 27.38 335.21 27.71 336.21 28.04 337.21 28.37 338.21 28.71 339.21 29.05 340.21 29.13 341.21 29.39 342.21 29.45 343.21 29.52 344.21 29.78 345.21 29.84 346.21 30.10 347.21 30.37 348.21 30.43 349.21 30.70 350.21 30.96
05 Jan 2008 311.16 24.55 312.16 24.59 313.16 24.63 314.16 24.68 315.16 24.72 316.16 24.82 317.16 25.07 318.16 25.32 319.16 25.57 320.16 25.82 321.16 25.87 322.16 25.92 323.16 25.97 324.16 26.02 325.16 26.07 326.16 26.12 327.16 26.17 328.16 26.22 329.16 26.28 330.16 26.53 331.16 26.58 332.16 26.63 333.16 26.69 334.16 26.74 335.16 26.91 336.16 27.21 337.16 27.52 338.16 27.82 339.16 28.13 340.16 28.44 341.16 28.76 342.16 29.08 343.16 29.40 344.16 29.69 345.16 29.75 346.16 30.01 347.16 30.07 348.16 30.33 349.16 30.59
06 Jan 2008 310.11 23.36 311.11 23.38 312.11 23.40 313.11 23.43 314.11 23.46 315.11 23.66 316.11 23.91 317.11 24.16 318.11 24.41 319.11 24.66 320.11 24.71 321.11 24.76 322.11 24.81 323.11 24.86 324.11 24.90 325.11 24.95 326.11 25.20 327.11 25.25 328.11 25.30 329.11 25.35 330.11 25.40 331.11 25.45 332.11 25.50 333.11 25.75 334.11 25.80 335.11 25.85 336.11 25.90 337.11 26.15 338.11 26.23 339.11 26.51 340.11 26.79 341.11 27.08 342.11 27.37 343.11 27.66 344.11 27.95 345.11 28.25 346.11 28.55 347.11 28.86 348.11 29.17
07 Jan 2008 309.05 20.25 310.05 20.26 311.05 20.27 312.05 20.28 313.05 20.29 314.05 20.47 315.05 20.72 316.05 20.97 317.05 21.22 318.05 21.47 319.05 21.52 320.05 21.57 321.05 21.62 322.05 21.87 323.05 21.92 324.05 21.96 325.05 22.01 326.05 22.06 327.05 22.11 328.05 22.16 329.05 22.20 330.05 22.25 331.05 22.50 332.05 22.55 333.05 22.59 334.05 22.64 335.05 22.89 336.05 22.93 337.05 22.98 338.05 23.03 339.05 23.28 340.05 23.33 341.05 23.58 342.05 23.84 343.05 24.11 344.05 24.37 345.05 24.64 346.05 24.91 347.05 25.19
08 Jan 2008 308.00 17.23 309.00 17.23 310.00 17.24 311.00 17.24 312.00 17.44 313.00 17.48 314.00 17.73 315.00 17.98 316.00 18.24 317.00 18.49 318.00 18.74 319.00 18.79 320.00 18.84 321.00 18.89 322.00 18.94 323.00 18.99 324.00 19.04 325.00 19.08 326.00 19.13 327.00 19.18 328.00 19.23 329.00 19.47 330.00 19.52 331.00 19.57 332.00 19.61 333.00 19.66 334.00 19.91 335.00 19.95 336.00 20.00 337.00 20.24 338.00 20.29 339.00 20.33 340.00 20.58 341.00 20.63 342.00 20.87 343.00 20.97 344.00 21.21 345.00 21.45 346.00 21.69
09 Jan 2008 306.95 14.34 307.95 14.34 308.95 14.33 309.95 14.33 310.95 14.52 311.95 14.52 312.95 14.77 313.95 15.03 314.95 15.29 315.95 15.54 316.95 15.80 317.95 15.85 318.95 15.90 319.95 15.96 320.95 16.01 321.95 16.06 322.95 16.11 323.95 16.16 324.95 16.21 325.95 16.26 326.95 16.51 327.95 16.56 328.95 16.61 329.95 16.65 330.95 16.70 331.95 16.95 332.95 17.00 333.95 17.04 334.95 17.09 335.95 17.33 336.95 17.38 337.95 17.62 338.95 17.67 339.95 17.71 340.95 17.96 341.95 18.20 342.95 18.24 343.95 18.49 344.95 18.53
10 Jan 2008 305.90 11.52 306.90 11.71 307.90 11.70 308.90 11.70 309.90 11.69 310.90 11.74 311.90 12.01 312.90 12.27 313.90 12.53 314.90 12.79 315.90 13.05 316.90 13.11 317.90 13.17 318.90 13.23 319.90 13.28 320.90 13.34 321.90 13.39 322.90 13.45 323.90 13.50 324.90 13.56 325.90 13.81 326.90 13.86 327.90 13.91 328.90 13.96 329.90 14.01 330.90 14.26 331.90 14.31 332.90 14.36 333.90 14.40 334.90 14.65 335.90 14.70 336.90 14.94 337.90 14.99 338.90 15.23 339.90 15.28 340.90 15.52 341.90 15.56 342.90 15.81 343.90 15.85
11 Jan 2008 304.84 09.14 305.84 09.13 306.84 09.11 307.84 09.10 308.84 09.29 309.84 09.33 310.84 09.60 311.84 09.87 312.84 10.14 313.84 10.40 314.84 10.47 315.84 10.54 316.84 10.60 317.84 10.67 318.84 10.73 319.84 10.79 320.84 10.85 321.84 10.91 322.84 10.97 323.84 11.03 324.84 11.29 325.84 11.34 326.84 11.40 327.84 11.45 328.84 11.51 329.84 11.76 330.84 11.81 331.84 11.86 332.84 11.91 333.84 12.16 334.84 12.21 335.84 12.46 336.84 12.51 337.84 12.56 338.84 12.80 339.84 13.05 340.84 13.10 341.84 13.34 342.84 13.38
12 Jan 2008 303.79 06.62 304.79 06.61 305.79 06.60 306.79 06.78 307.79 06.77 308.79 06.76 309.79 06.98 310.79 07.26 311.79 07.54 312.79 07.82 313.79 07.89 314.79 07.96 315.79 08.04 316.79 08.11 317.79 08.18 318.79 08.25 319.79 08.32 320.79 08.38 321.79 08.45 322.79 08.52 323.79 08.58 324.79 08.84 325.79 08.91 326.79 08.97 327.79 09.03 328.79 09.09 329.79 09.34 330.79 09.40 331.79 09.46 332.79 09.71 333.79 09.77 334.79 09.82 335.79 10.07 336.79 10.12 337.79 10.37 338.79 10.47 339.79 10.67 340.79 10.92 341.79 11.02
13 Jan 2008 302.74 63.76 303.74 63.76 304.74 63.76 305.74 63.76 306.74 63.76 307.74 63.76 308.74 63.76 309.74 04.96 310.74 05.25 311.74 05.33 312.74 05.42 313.74 05.50 314.74 05.58 315.74 05.66 316.74 05.74 317.74 05.82 318.74 05.90 319.74 05.97 320.74 06.05 321.74 06.12 322.74 06.20 323.74 06.27 324.74 06.54 325.74 06.61 326.74 06.67 327.74 06.74 328.74 06.86 329.74 07.07 330.74 07.22 331.74 07.39 332.74 07.57 333.74 07.75 334.74 07.93 335.74 08.11 336.74 08.29 337.74 08.46 338.74 08.64 339.74 08.82 340.74 09.00
14 Jan 2008 301.69 63.15 302.69 63.15 303.69 63.15 304.69 63.15 305.69 63.15 306.69 63.15 307.69 63.15 308.69 63.15 309.69 63.15 310.69 63.15 311.69 63.15 312.69 63.15 313.69 63.15 314.69 03.28 315.69 03.37 316.69 03.46 317.69 03.55 318.69 03.64 319.69 03.72 320.69 03.80 321.69 03.98 322.69 04.16 323.69 04.34 324.69 04.52 325.69 04.70 326.69 04.88 327.69 05.06 328.69 05.24 329.69 05.41 330.69 05.59 331.69 05.77 332.69 05.94 333.69 06.12 334.69 06.30 335.69 06.47 336.69 06.65 337.69 06.82 338.69 07.00 339.69 07.17
15 Jan 2008 300.64 62.58 301.64 62.58 302.64 62.58 303.64 62.58 304.64 62.58 305.64 62.58 306.64 62.58 307.64 62.58 308.64 62.58 309.64 62.58 310.64 62.58 311.64 62.58 312.64 62.58 313.64 62.58 314.64 62.58 315.64 62.58 316.64 62.58 317.64 62.58 318.64 62.58 322.64 02.63 323.64 02.81 324.64 02.99 325.64 03.17 326.64 03.35 327.64 03.53 328.64 03.70 329.64 03.88 330.64 04.06 331.64 04.23 332.64 04.41 333.64 04.58 334.64 04.76 335.64 04.93 336.64 05.11 337.64 05.28 338.64 05.45
16 Jan 2008 299.59 62.25 300.59 62.25 301.59 62.25 302.59 62.25 303.59 62.25 304.59 62.25 305.59 62.25 306.59 62.25 307.59 62.25 308.59 62.25 309.59 62.25 310.59 62.25 311.59 62.25 312.59 62.25 313.59 62.25 314.59 62.25 315.59 62.25 316.59 62.25 317.59 62.25 318.59 62.25 319.59 62.25 320.59 62.25 321.59 62.25 322.59 62.25 323.59 62.25 331.59 02.77 332.59 02.86 333.59 03.14 334.59 03.42 335.59 03.50 336.59 03.78 337.59 04.01
17 Jan 2008 298.55 61.66 299.55 61.66 300.55 61.66 301.55 61.66 302.55 61.66 303.55 61.66 304.55 61.66 305.55 61.66 306.55 61.66 307.55 61.66 308.55 61.66 309.55 61.66 310.55 61.66 311.55 61.66 312.55 61.66 313.55 61.66 314.55 61.66 315.55 61.66 316.55 61.66 317.55 61.66 318.55 61.66 319.55 61.66 320.55 61.66 321.55 61.66 322.55 61.66 323.55 61.66 324.55 61.66 325.55 61.66 326.55 61.66 327.55 61.66 328.55 61.66
18 Jan 2008 297.50 61.29 298.50 61.29 299.50 61.29 300.50 61.29 301.50 61.29 302.50 61.29 303.50 61.29 304.50 61.29 305.50 61.29 306.50 61.29 307.50 61.29 308.50 61.29 309.50 61.29 310.50 61.29 311.50 61.29 312.50 61.29 313.50 61.29 314.50 61.29 315.50 61.29 316.50 61.29 317.50 61.29 318.50 61.29 319.50 61.29 320.50 61.29 321.50 61.29 322.50 61.29 323.50 61.29 324.50 61.29 325.50 61.29 326.50 61.29 327.50 61.29 328.50 61.29 329.50 61.29 330.50 61.29 331.50 61.29 332.50 61.29 333.50 61.29
19 Jan 2008 296.53 56.00 297.53 56.00 298.53 56.00 299.53 56.00 300.53 56.00 301.53 56.00 302.53 56.00 303.53 56.00 304.53 56.00 305.53 56.00 306.53 56.00 307.53 56.00 308.53 56.00 309.53 56.00 310.53 56.00 311.53 56.00 312.53 56.00 313.53 56.00 314.53 56.00 315.53 56.00 316.53 56.00 317.53 56.00 318.53 56.00 319.53 56.00 320.53 56.00 321.53 56.00 322.53 56.00 323.53 56.00 324.53 56.00 325.53 56.00 326.53 56.00 327.53 56.00 328.53 56.00 329.53 56.00 330.53 56.00 331.53 56.00 332.53 56.00 333.53 56.00 334.53 56.00
20 Jan 2008 295.48 55.94 296.48 55.94 297.48 55.94 298.48 55.94 299.48 55.94 300.48 55.94 301.48 55.94 302.48 55.94 303.48 55.94 304.48 55.94 305.48 55.94 306.48 55.94 307.48 55.94 308.48 55.94 309.48 55.94 310.48 55.94 311.48 55.94 312.48 55.94 313.48 55.94 314.48 55.94 315.48 55.94 316.48 55.94 317.48 55.94 318.48 55.94 319.48 55.94 320.48 55.94 321.48 55.94 322.48 55.94 323.48 55.94 324.48 55.94 325.48 55.94 326.48 55.94 327.48 55.94 328.48 55.94 329.48 55.94 330.48 55.94 331.48 55.94 332.48 55.94 333.48 55.94
21 Jan 2008 294.44 57.49 295.44 57.49 296.44 57.49 297.44 57.49 298.44 57.49 299.44 57.49 300.44 57.49 301.44 57.49 302.44 57.49 303.44 57.49 304.44 57.49 305.44 57.49 306.44 57.49 307.44 57.49 308.44 57.49 309.44 57.49 310.44 57.49 311.44 57.49 312.44 57.49 313.44 57.49 314.44 57.49 315.44 57.49 316.44 57.49 317.44 57.49 318.44 57.49 319.44 57.49 320.44 57.49 321.44 57.49 322.44 57.49 323.44 57.49 324.44 57.49 325.44 57.49 326.44 57.49 327.44 57.49 328.44 57.49 329.44 57.49 330.44 57.49 331.44 57.49 332.44 57.49
22 Jan 2008 293.39 57.20 294.39 57.20 295.39 57.20 296.39 57.20 297.39 57.20 298.39 57.20 299.39 57.20 300.39 57.20 301.39 57.20 302.39 57.20 303.39 57.20 304.39 57.20 305.39 57.20 306.39 57.20 307.39 57.20 308.39 57.20 309.39 57.20 310.39 57.20 311.39 57.20 312.39 57.20 313.39 57.20 314.39 57.20 315.39 57.20 316.39 57.20 317.39 57.20 318.39 57.20 319.39 57.20 320.39 57.20 321.39 57.20 322.39 57.20 323.39 57.20 324.39 57.20 325.39 57.20 326.39 57.20 327.39 57.20 328.39 57.20 329.39 57.20 330.39 57.20 331.39 57.20
23 Jan 2008 292.35 57.12 293.35 57.12 294.35 57.12 295.35 57.12 296.35 57.12 297.35 57.12 298.35 57.12 299.35 57.12 300.35 57.12 301.35 57.12 302.35 57.12 303.35 57.12 304.35 57.12 305.35 57.12 306.35 57.12 307.35 57.12 308.35 57.12 309.35 57.12 310.35 57.12 311.35 57.12 312.35 57.12 313.35 57.12 314.35 57.12 315.35 57.12 316.35 57.12 317.35 57.12 318.35 57.12 319.35 57.12 320.35 57.12 321.35 57.12 322.35 57.12 323.35 57.12 324.35 57.12 325.35 57.12 326.35 57.12 327.35 57.12 328.35 57.12 329.35 57.12 330.35 57.12
24 Jan 2008 291.31 57.05 292.31 57.05 293.31 57.05 294.31 57.05 295.31 57.05 296.31 57.05 297.31 57.05 298.31 57.05 299.31 57.05 300.31 57.05 301.31 57.05 302.31 57.05 303.31 57.05 304.31 57.05 305.31 57.05 306.31 57.05 307.31 57.05 308.31 57.05 309.31 57.05 310.31 57.05 311.31 57.05 312.31 57.05 313.31 57.05 314.31 57.05 315.31 57.05 316.31 57.05 317.31 57.05 318.31 57.05 319.31 57.05 320.31 57.05 321.31 57.05 322.31 57.05 323.31 57.05 324.31 57.05 325.31 57.05 326.31 57.05 327.31 57.05 328.31 57.05 329.31 57.05
25 Jan 2008 290.26 57.00 291.26 57.00 292.26 57.00 293.26 57.00 294.26 57.00 295.26 57.00 296.26 57.00 297.26 57.00 298.26 57.00 299.26 57.00 300.26 57.00 301.26 57.00 302.26 57.00 303.26 57.00 304.26 57.00 305.26 57.00 306.26 57.00 307.26 57.00 308.26 57.00 309.26 57.00 310.26 57.00 311.26 57.00 312.26 57.00 313.26 57.00 314.26 57.00 315.26 57.00 316.26 57.00 317.26 57.00 318.26 57.00 319.26 57.00 320.26 57.00 321.26 57.00 322.26 57.00 323.26 57.00 324.26 57.00 325.26 57.00 326.26 57.00 327.26 57.00 328.26 57.00
26 Jan 2008 289.22 56.96 290.22 56.96 291.22 56.96 292.22 56.96 293.22 56.96 294.22 56.96 295.22 56.96 296.22 56.96 297.22 56.96 298.22 56.96 299.22 56.96 300.22 56.96 301.22 56.96 302.22 56.96 303.22 56.96 304.22 56.96 305.22 56.96 306.22 56.96 307.22 56.96 308.22 56.96 309.22 56.96 310.22 56.96 311.22 56.96 312.22 56.96 313.22 56.96 314.22 56.96 315.22 56.96 316.22 56.96 317.22 56.96 318.22 56.96 319.22 56.96 320.22 56.96 321.22 56.96 322.22 56.96 323.22 56.96 324.22 56.96 325.22 56.96 326.22 56.96 327.22 56.96
27 Jan 2008 288.18 56.73 289.18 56.73 290.18 56.73 291.18 56.73 292.18 56.73 293.18 56.73 294.18 56.73 295.18 56.73 296.18 56.73 297.18 56.73 298.18 56.73 299.18 56.73 300.18 56.73 301.18 56.73 302.18 56.73 303.18 56.73 304.18 56.73 305.18 56.73 306.18 56.73 307.18 56.73 308.18 56.73 309.18 56.73 310.18 56.73 311.18 56.73 312.18 56.73 313.18 56.73 314.18 56.73 315.18 56.73 316.18 56.73 317.18 56.73 318.18 56.73 319.18 56.73 320.18 56.73 321.18 56.73 322.18 56.73 323.18 56.73 324.18 56.73 325.18 56.73 326.18 56.73
28 Jan 2008 287.14 56.72 288.14 56.72 289.14 56.72 290.14 56.72 291.14 56.72 292.14 56.72 293.14 56.72 294.14 56.72 295.14 56.72 296.14 56.72 297.14 56.72 298.14 56.72 299.14 56.72 300.14 56.72 301.14 56.72 302.14 56.72 303.14 56.72 304.14 56.72 305.14 56.72 306.14 56.72 307.14 56.72 308.14 56.72 309.14 56.72 310.14 56.72 311.14 56.72 312.14 56.72 313.14 56.72 314.14 56.72 315.14 56.72 316.14 56.72 317.14 56.72 318.14 56.72 319.14 56.72 320.14 56.72 321.14 56.72 322.14 56.72 323.14 56.72 324.14 56.72 325.14 56.72
29 Jan 2008 286.11 56.72 287.11 56.72 288.11 56.72 289.11 56.72 290.11 56.72 291.11 56.72 292.11 56.72 293.11 56.72 294.11 56.72 295.11 56.72 296.11 56.72 297.11 56.72 298.11 56.72 299.11 56.72 300.11 56.72 301.11 56.72 302.11 56.72 303.11 56.72 304.11 56.72 305.11 56.72 306.11 56.72 307.11 56.72 308.11 56.72 309.11 56.72 310.11 56.72 311.11 56.72 312.11 56.72 313.11 56.72 314.11 56.72 315.11 56.72 316.11 56.72 317.11 56.72 318.11 56.72 319.11 56.72 320.11 56.72 321.11 56.72 322.11 56.72 323.11 56.72 324.11 56.72
30 Jan 2008 285.14 56.73 286.14 56.73 287.14 56.73 288.14 56.73 289.14 56.73 290.14 56.73 291.14 56.73 292.14 56.73 293.14 56.73 294.14 56.73 295.14 56.73 296.14 56.73 297.14 56.73 298.14 56.73 299.14 56.73 300.14 56.73 301.14 56.73 302.14 56.73 303.14 56.73 304.14 56.73 305.14 56.73 306.14 56.73 307.14 56.73 308.14 56.73 309.14 56.73 310.14 56.73 311.14 56.73 312.14 56.73 313.14 56.73 314.14 56.73 315.14 56.73 316.14 56.73 317.14 56.73 318.14 56.73 319.14 56.73 320.14 56.73 321.14 56.73 322.14 56.73 323.14 56.73
31 Jan 2008 284.10 56.95 285.10 56.95 286.10 56.95 287.10 56.95 288.10 56.95 289.10 56.95 290.10 56.95 291.10 56.95 292.10 56.95 293.10 56.95 294.10 56.95 295.10 56.95 296.10 56.95 297.10 56.95 298.10 56.95 299.10 56.95 300.10 56.95 301.10 56.95 302.10 56.95 303.10 56.95 304.10 56.95 305.10 56.95 306.10 56.95 307.10 56.95 308.10 56.95 309.10 56.95 310.10 56.95 311.10 56.95 312.10 56.95 313.10 56.95 314.10 56.95 315.10 56.95 316.10 56.95 317.10 56.95 318.10 56.95 319.10 56.95 320.10 56.95 321.10 56.95 322.10 56.95
01 Feb 2008 283.07 56.99 284.07 56.99 285.07 56.99 286.07 56.99 287.07 56.99 288.07 56.99 289.07 56.99 290.07 56.99 291.07 56.99 292.07 56.99 293.07 56.99 294.07 56.99 295.07 56.99 296.07 56.99 297.07 56.99 298.07 56.99 299.07 56.99 300.07 56.99 301.07 56.99 302.07 56.99 303.07 56.99 304.07 56.99 305.07 56.99 306.07 56.99 307.07 56.99 308.07 56.99 309.07 56.99 310.07 56.99 311.07 56.99 312.07 56.99 313.07 56.99 314.07 56.99 315.07 56.99 316.07 56.99 317.07 56.99 318.07 56.99 319.07 56.99 320.07 56.99 321.07 56.99
02 Feb 2008 282.04 56.45 283.04 56.47 284.04 56.68 285.04 56.70 286.04 56.71 287.04 56.73 288.04 56.94 289.04 56.96 290.04 57.04 291.04 57.04 292.04 57.04 293.04 57.04 294.04 57.04 295.04 57.04 296.04 57.04 297.04 57.04 298.04 57.04 299.04 57.04 300.04 57.04 301.04 57.04 302.04 57.04 303.04 57.04 304.04 57.04 305.04 57.04 306.04 57.04 307.04 57.04 308.04 57.04 309.04 57.04 310.04 57.04 311.04 57.04 312.04 57.04 313.04 57.04 314.04 57.04 315.04 57.04 316.04 57.04 317.04 57.04 318.04 57.04 319.04 57.04 320.04 57.04
03 Feb 2008 281.01 55.30 282.01 55.32 283.01 55.35 284.01 55.37 285.01 55.59 286.01 55.61 287.01 55.63 288.01 55.85 289.01 55.87 290.01 55.88 291.01 56.10 292.01 56.12 293.01 56.13 294.01 56.35 295.01 56.36 296.01 56.57 297.01 56.59 298.01 56.80 299.01 56.81 300.01 57.02 301.01 57.10 302.01 57.10 303.01 57.10 304.01 57.10 305.01 57.10 306.01 57.10 307.01 57.10 308.01 57.10 309.01 57.10 310.01 57.10 311.01 57.10 312.01 57.10 313.01 57.10 314.01 57.10 315.01 57.10 316.01 57.10 317.01 57.10 318.01 57.10 319.01 57.10
04 Feb 2008 279.98 54.09 280.98 54.12 281.98 54.15 282.98 54.18 283.98 54.21 284.98 54.44 285.98 54.47 286.98 54.49 287.98 54.52 288.98 54.74 289.98 54.76 290.98 54.79 291.98 55.01 292.98 55.03 293.98 55.25 294.98 55.26 295.98 55.28 296.98 55.50 297.98 55.52 298.98 55.73 299.98 55.95 300.98 55.96 301.98 56.18 302.98 56.19 303.98 56.43 304.98 56.68 305.98 56.92 306.98 57.16 307.98 57.17 308.98 57.17 309.98 57.17 310.98 57.17 311.98 57.17 312.98 57.17 313.98 57.17 314.98 57.17 315.98 57.17 316.98 57.17 317.98 57.17
05 Feb 2008 278.95 52.80 279.95 52.84 280.95 52.88 281.95 52.92 282.95 52.96 283.95 53.00 284.95 53.03 285.95 53.27 286.95 53.30 287.95 53.33 288.95 53.37 289.95 53.59 290.95 53.62 291.95 53.65 292.95 53.88 293.95 53.90 294.95 54.13 295.95 54.15 296.95 54.37 297.95 54.40 298.95 54.62 299.95 54.64 300.95 54.86 301.95 54.87 302.95 55.09 303.95 55.31 304.95 55.53 305.95 55.54 306.95 55.76 307.95 55.98 308.95 56.21 309.95 56.47 310.95 56.71 311.95 56.96 312.95 57.20 313.95 57.44 314.95 57.47 315.95 57.47 316.95 57.47
06 Feb 2008 277.92 51.42 278.92 51.47 279.92 51.53 280.92 51.58 281.92 51.63 282.92 51.67 283.92 51.72 284.92 51.77 285.92 52.01 286.92 52.05 287.92 52.09 288.92 52.13 289.92 52.37 290.92 52.40 291.92 52.44 292.92 52.67 293.92 52.71 294.92 52.74 295.92 52.97 296.92 53.00 297.92 53.23 298.92 53.25 299.92 53.48 300.92 53.70 301.92 53.73 302.92 53.95 303.92 54.18 304.92 54.20 305.92 54.42 306.92 54.64 307.92 54.86 308.92 55.08 309.92 55.30 310.92 55.52 311.92 55.74 312.92 55.95 313.92 56.17 314.92 56.39 315.92 56.61
07 Feb 2008 276.95 49.97 277.95 50.03 278.95 50.10 279.95 50.16 280.95 50.22 281.95 50.28 282.95 50.34 283.95 50.39 284.95 50.45 285.95 50.70 286.95 50.75 287.95 50.80 288.95 50.85 289.95 50.89 290.95 51.14 291.95 51.18 292.95 51.22 293.95 51.46 294.95 51.50 295.95 51.74 296.95 51.78 297.95 52.01 298.95 52.05 299.95 52.28 300.95 52.31 301.95 52.54 302.95 52.77 303.95 52.80 304.95 53.03 305.95 53.26 306.95 53.49 307.95 53.71 308.95 53.94 309.95 54.16 310.95 54.39 311.95 54.61 312.95 54.83 313.95 55.05 314.95 55.27
08 Feb 2008 275.93 48.40 276.93 48.48 277.93 48.56 278.93 48.63 279.93 48.70 280.93 48.77 281.93 48.84 282.93 48.91 283.93 48.97 284.93 49.04 285.93 49.30 286.93 49.36 287.93 49.42 288.93 49.48 289.93 49.53 290.93 49.78 291.93 49.84 292.93 49.89 293.93 50.14 294.93 50.19 295.93 50.23 296.93 50.48 297.93 50.52 298.93 50.76 299.93 51.00 300.93 51.04 301.93 51.28 302.93 51.32 303.93 51.56 304.93 51.79 305.93 52.03 306.93 52.26 307.93 52.49 308.93 52.72 309.93 52.96 310.93 53.18 311.93 53.41 312.93 53.64 313.93 53.87
09 Feb 2008 274.91 46.95 275.91 47.04 276.91 47.13 277.91 47.01 278.91 47.09 279.91 47.18 280.91 47.25 281.91 47.33 282.91 47.41 283.91 47.48 284.91 47.56 285.91 47.83 286.91 47.90 287.91 47.96 288.91 48.03 289.91 48.09 290.91 48.16 291.91 48.42 292.91 48.48 293.91 48.54 294.91 48.79 295.91 48.85 296.91 49.10 297.91 49.16 298.91 49.41 299.91 49.46 300.91 49.71 301.91 49.95 302.91 50.00 303.91 50.24 304.91 50.49 305.91 50.73 306.91 50.97 307.91 51.21 308.91 51.45 309.91 51.69 310.91 51.92 311.91 52.16 312.91 52.39
10 Feb 2008 273.89 45.22 274.89 45.32 275.89 45.41 276.89 45.51 277.89 45.60 278.89 45.69 279.89 45.58 280.89 45.67 281.89 45.75 282.89 45.84 283.89 45.92 284.89 46.00 285.89 46.08 286.89 46.36 287.89 46.43 288.89 46.51 289.89 46.58 290.89 46.65 291.89 46.92 292.89 46.99 293.89 47.06 294.89 47.33 295.89 47.39 296.89 47.45 297.89 47.71 298.89 47.97 299.89 48.03 300.89 48.29 301.89 48.34 302.89 48.60 303.89 48.85 304.89 49.10 305.89 49.35 306.89 49.60 307.89 49.85 308.89 50.10 309.89 50.34 310.89 50.59 311.89 50.83
11 Feb 2008 272.87 43.23 273.87 43.53 274.87 43.63 275.87 43.73 276.87 43.83 277.87 43.93 278.87 44.02 279.87 44.12 280.87 44.01 281.87 44.10 282.87 44.19 283.87 44.28 284.87 44.37 285.87 44.46 286.87 44.54 287.87 44.83 288.87 44.91 289.87 44.99 290.87 45.07 291.87 45.15 292.87 45.43 293.87 45.50 294.87 45.58 295.87 45.85 296.87 45.92 297.87 46.19 298.87 46.26 299.87 46.53 300.87 46.79 301.87 46.86 302.87 47.12 303.87 47.38 304.87 47.64 305.87 47.90 306.87 48.16 307.87 48.41 308.87 48.67 309.87 48.92 310.87 49.17
12 Feb 2008 271.85 41.39 272.85 41.69 273.85 41.79 274.85 41.90 275.85 42.00 276.85 42.10 277.85 42.20 278.85 42.30 279.85 42.20 280.85 42.30 281.85 42.40 282.85 42.49 283.85 42.59 284.85 42.68 285.85 42.77 286.85 42.86 287.85 42.95 288.85 43.24 289.85 43.33 290.85 43.42 291.85 43.50 292.85 43.59 293.85 43.87 294.85 43.95 295.85 44.23 296.85 44.31 297.85 44.59 298.85 44.66 299.85 44.94 300.85 45.01 301.85 45.28 302.85 45.55 303.85 45.82 304.85 46.09 305.85 46.36 306.85 46.62 307.85 46.89 308.85 47.15 309.85 47.41
13 Feb 2008 270.83 39.11 271.83 39.42 272.83 39.72 273.83 40.02 274.83 40.13 275.83 40.23 276.83 40.33 277.83 40.43 278.83 40.53 279.83 40.43 280.83 40.53 281.83 40.63 282.83 40.73 283.83 40.83 284.83 40.93 285.83 41.02 286.83 41.12 287.83 41.21 288.83 41.31 289.83 41.60 290.83 41.69 291.83 41.78 292.83 41.87 293.83 42.16 294.83 42.25 295.83 42.33 296.83 42.62 297.83 42.70 298.83 42.99 299.83 43.27 300.83 43.35 301.83 43.63 302.83 43.90 303.83 44.18 304.83 44.46 305.83 44.73 306.83 45.00 307.83 45.28 308.83 45.55
14 Feb 2008 269.86 37.04 270.86 37.34 271.86 37.64 272.86 37.94 273.86 38.24 274.86 38.34 275.86 38.44 276.86 38.34 277.86 38.44 278.86 38.54 279.86 38.64 280.86 38.74 281.86 38.84 282.86 38.94 283.86 39.04 284.86 39.14 285.86 39.24 286.86 39.33 287.86 39.43 288.86 39.53 289.86 39.62 290.86 39.92 291.86 40.01 292.86 40.10 293.86 40.19 294.86 40.49 295.86 40.58 296.86 40.87 297.86 40.95 298.86 41.24 299.86 41.33 300.86 41.62 301.86 41.90 302.86 42.18 303.86 42.47 304.86 42.75 305.86 43.03 306.86 43.31 307.86 43.59
15 Feb 2008 268.85 34.94 269.85 35.23 270.85 35.53 271.85 35.82 272.85 36.12 273.85 36.22 274.85 36.31 275.85 36.41 276.85 36.51 277.85 36.60 278.85 36.70 279.85 36.80 280.85 36.90 281.85 36.99 282.85 37.09 283.85 37.19 284.85 37.29 285.85 37.38 286.85 37.48 287.85 37.58 288.85 37.67 289.85 37.77 290.85 37.86 291.85 37.96 292.85 38.25 293.85 38.35 294.85 38.64 295.85 38.74 296.85 38.83 297.85 39.12 298.85 39.41 299.85 39.50 300.85 39.79 301.85 40.08 302.85 40.37 303.85 40.65 304.85 40.94 305.85 41.23 306.85 41.51
16 Feb 2008 267.84 32.83 268.84 33.12 269.84 33.41 270.84 33.69 271.84 33.98 272.84 34.27 273.84 34.36 274.84 34.46 275.84 34.55 276.84 34.44 277.84 34.53 278.84 34.63 279.84 34.72 280.84 34.81 281.84 34.91 282.84 35.00 283.84 35.10 284.84 35.19 285.84 35.28 286.84 35.38 287.84 35.47 288.84 35.77 289.84 35.86 290.84 35.96 291.84 36.05 292.84 36.35 293.84 36.44 294.84 36.53 295.84 36.83 296.84 36.92 297.84 37.21 298.84 37.31 299.84 37.60 300.84 37.89 301.84 38.18 302.84 38.47 303.84 38.76 304.84 39.05 305.84 39.34
17 Feb 2008 266.83 30.51 267.83 30.79 268.83 31.07 269.83 31.35 270.83 31.63 271.83 31.91 272.83 32.20 273.83 32.28 274.83 32.37 275.83 32.45 276.83 32.54 277.83 32.63 278.83 32.71 279.83 32.80 280.83 32.89 281.83 32.98 282.83 33.07 283.83 33.16 284.83 33.25 285.83 33.34 286.83 33.43 287.83 33.52 288.83 33.61 289.83 33.70 290.83 34.00 291.83 34.09 292.83 34.18 293.83 34.47 294.83 34.56 295.83 34.86 296.83 34.95 297.83 35.24 298.83 35.33 299.83 35.62 300.83 35.92 301.83 36.21 302.83 36.50 303.83 36.79 304.83 37.08
18 Feb 2008 265.82 28.36 266.82 28.63 267.82 28.90 268.82 29.03 269.82 29.09 270.82 29.36 271.82 29.43 272.82 29.71 273.82 30.16 274.82 30.24 275.82 30.32 276.82 30.40 277.82 30.48 278.82 30.56 279.82 30.64 280.82 30.72 281.82 30.81 282.82 30.89 283.82 30.98 284.82 31.06 285.82 31.15 286.82 31.23 287.82 31.52 288.82 31.61 289.82 31.69 290.82 31.78 291.82 32.07 292.82 32.16 293.82 32.24 294.82 32.53 295.82 32.62 296.82 32.91 297.82 33.00 298.82 33.29 299.82 33.58 300.82 33.87 301.82 34.16 302.82 34.45 303.82 34.74
19 Feb 2008 265.06 26.42 266.06 26.43 267.06 26.64 268.06 26.66 269.06 26.68 270.06 26.91 271.06 26.94 272.06 27.17 273.06 27.21 274.06 27.45 275.06 27.69 276.06 28.14 277.06 28.47 278.06 28.55 279.06 28.62 280.06 28.70 281.06 28.77 282.06 28.85 283.06 28.93 284.06 29.01 285.06 29.09 286.06 29.17 287.06 29.45 288.06 29.53 289.06 29.61 290.06 29.69 291.06 29.97 292.06 30.06 293.06 30.14 294.06 30.42 295.06 30.51
20 Feb 2008 264.05 25.59 265.05 25.75 266.05 25.91 267.05 25.88 268.05 26.06 269.05 26.04 270.05 26.22 271.05 26.21 272.05 26.40 273.05 26.39 274.05 26.59 275.05 26.80 276.05 27.00 277.05 27.21 278.05 27.63 279.05 28.05 280.05 28.22 281.05 28.29 282.05 28.36 283.05 28.43 284.05 28.70 285.05 28.78 286.05 28.85 287.05 28.92 288.05 29.00 289.05 29.28 290.05 29.35 291.05 29.43 292.05 29.71 293.05 29.78 294.05 30.06
21 Feb 2008 263.05 25.19 264.05 25.31 265.05 25.23 266.05 25.36 267.05 25.49 268.05 25.43 269.05 25.57 270.05 25.71 271.05 25.70 272.05 25.81 273.05 25.96 274.05 25.92 275.05 26.08 276.05 26.25 277.05 26.42 278.05 26.60 279.05 26.97 280.05 27.36 281.05 27.74 282.05 28.13 283.05 28.26 284.05 28.33 285.05 28.39 286.05 28.46 287.05 28.73 288.05 28.80 289.05 28.87 290.05 29.14 291.05 29.21 292.05 29.28 293.05 29.56
22 Feb 2008 262.04 24.95 263.04 25.03 264.04 25.12 265.04 25.22 266.04 25.31 267.04 25.21 268.04 25.34 269.04 25.59 270.04 25.65 271.04 25.70 272.04 25.76 273.04 25.82 274.04 25.87 275.04 25.93 276.04 26.06 277.04 26.19 278.04 26.33 279.04 26.47 280.04 26.81 281.04 27.16 282.04 27.51 283.04 27.87 284.04 28.23 285.04 28.33 286.04 28.60 287.04 28.66 288.04 28.73 289.04 28.99 290.04 29.06 291.04 29.32 292.04 29.39
23 Feb 2008 261.04 24.79 262.04 24.85 263.04 24.92 264.04 24.99 265.04 25.05 266.04 25.13 267.04 25.20 268.04 25.45 269.04 25.51 270.04 25.56 271.04 25.61 272.04 25.67 273.04 25.72 274.04 25.78 275.04 25.83 276.04 25.89 277.04 25.94 278.04 26.00 279.04 26.25 280.04 26.41 281.04 26.73 282.04 27.05 283.04 27.37 284.04 27.69 285.04 28.02 286.04 28.35 287.04 28.52 288.04 28.78 289.04 28.84 290.04 29.10 291.04 29.16
24 Feb 2008 260.04 24.68 261.04 24.72 262.04 24.77 263.04 24.82 264.04 24.87 265.04 24.93 266.04 25.18 267.04 25.43 268.04 25.48 269.04 25.54 270.04 25.59 271.04 25.64 272.04 25.69 273.04 25.75 274.04 25.80 275.04 25.85 276.04 25.91 277.04 25.96 278.04 26.21 279.04 26.27 280.04 26.33 281.04 26.61 282.04 26.90 283.04 27.19 284.04 27.49 285.04 27.79 286.04 28.09 287.04 28.39 288.04 28.70 289.04 29.01 290.04 29.07
25 Feb 2008 259.04 24.60 260.04 24.63 261.04 24.66 262.04 24.69 263.04 24.73 264.04 24.83 265.04 25.08 266.04 25.34 267.04 25.39 268.04 25.44 269.04 25.50 270.04 25.55 271.04 25.60 272.04 25.65 273.04 25.71 274.04 25.76 275.04 25.81 276.04 25.86 277.04 25.92 278.04 26.17 279.04 26.22 280.04 26.34 281.04 26.60 282.04 26.86 283.04 27.13 284.04 27.40 285.04 27.67 286.04 27.95 287.04 28.23 288.04 28.51 289.04 28.79
26 Feb 2008 258.05 23.35 259.05 23.37 260.05 23.39 261.05 23.41 262.05 23.44 263.05 23.48 264.05 23.73 265.05 23.99 266.05 24.04 267.05 24.10 268.05 24.15 269.05 24.21 270.05 24.26 271.05 24.32 272.05 24.37 273.05 24.42 274.05 24.48 275.05 24.53 276.05 24.58 277.05 24.84 278.05 24.89 279.05 24.99 280.05 25.23 281.05 25.48 282.05 25.73 283.05 25.98 284.05 26.23 285.05 26.48 286.05 26.73 287.05 26.99 288.05 27.24
27 Feb 2008 257.05 20.14 258.05 20.36 259.05 20.37 260.05 20.39 261.05 20.40 262.05 20.42 263.05 20.56 264.05 20.82 265.05 20.87 266.05 20.93 267.05 20.99 268.05 21.05 269.05 21.11 270.05 21.16 271.05 21.22 272.05 21.27 273.05 21.33 274.05 21.39 275.05 21.49 276.05 21.52 277.05 21.75 278.05 21.97 279.05 22.20 280.05 22.43 281.05 22.66 282.05 22.89 283.05 23.13 284.05 23.36 285.05 23.60 286.05 23.84 287.05 24.07
28 Feb 2008 256.06 17.00 257.06 17.01 258.06 17.02 259.06 17.03 260.06 17.04 261.06 17.25 262.06 17.26 263.06 17.44 264.06 17.50 265.06 17.57 266.06 17.63 267.06 17.69 268.06 17.75 269.06 17.81 270.06 17.87 271.06 17.98 272.06 17.99 273.06 18.21 274.06 18.22 275.06 18.44 276.06 18.66 277.06 18.87 278.06 19.09 279.06 19.31 280.06 19.53 281.06 19.75 282.06 19.97 283.06 20.20 284.06 20.42 285.06 20.64 286.06 20.87
29 Feb 2008 255.07 71.62 256.07 71.62 257.07 71.62 258.07 13.76 259.07 13.76 260.07 13.77 261.07 13.78 262.07 13.99 263.07 13.99 264.07 14.02 265.07 14.21 266.07 14.22 267.07 14.22 268.07 14.43 269.07 14.44 270.07 14.65 271.07 14.66 272.07 14.87 273.07 15.08 274.07 15.29 275.07 15.50 276.07 15.71 277.07 15.92 278.07 16.13 279.07 16.34 280.07 16.55 281.07 16.77 282.07 16.98 283.07 17.19 284.07 17.41 285.07 17.62
01 Mar 2008 254.08 70.65 255.08 70.65 256.08 70.65 257.08 70.65 258.08 70.65 259.08 70.65 260.08 70.65 261.08 70.65 262.08 70.65 263.08 70.65 264.08 70.65 265.08 70.65 266.08 11.03 267.08 11.23 268.08 11.24 269.08 11.44 270.08 11.65 271.08 11.85 272.08 12.06 273.08 12.26 274.08 12.47 275.08 12.67 276.08 12.88 277.08 13.08 278.08 13.29 279.08 13.49 280.08 13.69 281.08 13.75 282.08 14.01 283.08 14.07 284.08 14.34
02 Mar 2008 253.09 69.66 254.09 69.66 255.09 69.66 256.09 69.66 257.09 69.66 258.09 69.66 259.09 69.66 260.09 69.66 261.09 69.66 262.09 69.66 263.09 69.66 264.09 69.66 265.09 69.66 266.09 69.66 267.09 69.66 268.09 69.66 269.09 69.66 270.09 69.66 271.09 69.66 272.09 69.66 273.09 09.50 274.09 09.57 275.09 09.85 276.09 09.92 277.09 09.99 278.09 10.06 279.09 10.33 280.09 10.40 281.09 10.67 282.09 10.74 283.09 11.00
03 Mar 2008 252.10 68.62 253.10 68.62 254.10 68.62 255.10 68.62 256.10 68.62 257.10 68.62 258.10 68.62 259.10 68.62 260.10 68.62 261.10 68.62 262.10 68.62 263.10 68.62 264.10 68.62 265.10 68.62 266.10 68.62 267.10 68.62 268.10 68.62 269.10 68.62 270.10 68.62 271.10 68.62 272.10 68.62 273.10 68.62 274.10 68.62 275.10 68.62 276.10 68.62 277.10 68.62 278.10 68.62 279.10 68.62 280.10 07.36 281.10 07.63 282.10 07.70
04 Mar 2008 251.11 67.39 252.11 67.39 253.11 67.39 254.11 67.39 255.11 67.39 256.11 67.39 257.11 67.39 258.11 67.39 259.11 67.39 260.11 67.39 261.11 67.39 262.11 67.39 263.11 67.39 264.11 67.39 265.11 67.39 266.11 67.39 267.11 67.39 268.11 67.39 269.11 67.39 270.11 67.39 271.11 67.39 272.11 67.39 273.11 67.39 274.11 67.39 275.11 67.39 276.11 67.39 277.11 67.39 278.11 67.39 279.11 67.39 280.11 67.39 281.11 67.39
05 Mar 2008 250.13 66.40 251.13 66.40 252.13 66.40 253.13 66.40 254.13 66.40 255.13 66.40 256.13 66.40 257.13 66.40 258.13 66.40 259.13 66.40 260.13 66.40 261.13 66.40 262.13 66.40 263.13 66.40 264.13 66.40 265.13 66.40 266.13 66.40 267.13 66.40 268.13 66.40 269.13 66.40 270.13 66.40 271.13 66.40 272.13 66.40 273.13 66.40 274.13 66.40 275.13 66.40 276.13 66.40 277.13 66.40 278.13 66.40 279.13 66.40 280.13 66.40
06 Mar 2008 249.14 56.93 250.14 56.93 251.14 56.93 252.14 56.93 253.14 56.93 254.14 56.93 255.14 56.93 256.14 56.93 257.14 56.93 258.14 56.93 259.14 56.93 260.14 56.93 261.14 56.93 262.14 56.93 263.14 56.93 264.14 56.93 265.14 56.93 266.14 56.93 267.14 56.93 268.14 56.93 269.14 56.93 270.14 56.93 271.14 56.93 272.14 56.93 273.14 56.93 274.14 56.93 275.14 56.93 276.14 56.93 277.14 56.93 278.14 56.93 279.14 56.93
07 Mar 2008 248.16 56.78 249.16 56.78 250.16 56.78 251.16 56.78 252.16 56.78 253.16 56.78 254.16 56.78 255.16 56.78 256.16 56.78 257.16 56.78 258.16 56.78 259.16 56.78 260.16 56.78 261.16 56.78 262.16 56.78 263.16 56.78 264.16 56.78 265.16 56.78 266.16 56.78 267.16 56.78 268.16 56.78 269.16 56.78 270.16 56.78 271.16 56.78 272.16 56.78 273.16 56.78 274.16 56.78 275.16 56.78 276.16 56.78 277.16 56.78 278.16 56.78
08 Mar 2008 247.18 60.25 248.18 60.25 249.18 60.25 250.18 60.25 251.18 60.25 252.18 60.25 253.18 60.25 254.18 60.25 255.18 60.25 256.18 60.25 257.18 60.25 258.18 60.25 259.18 60.25 260.18 60.25 261.18 60.25 262.18 60.25 263.18 60.25 264.18 60.25 265.18 60.25 266.18 60.25 267.18 60.25 268.18 60.25 269.18 60.25 270.18 60.25 271.18 60.25 272.18 60.25 273.18 60.25 274.18 60.25 275.18 60.25 276.18 60.25 277.18 60.25
09 Mar 2008 246.20 59.77 247.20 59.77 248.20 59.77 249.20 59.77 250.20 59.77 251.20 59.77 252.20 59.77 253.20 59.77 254.20 59.77 255.20 59.77 256.20 59.77 257.20 59.77 258.20 59.77 259.20 59.77 260.20 59.77 261.20 59.77 262.20 59.77 263.20 59.77 264.20 59.77 265.20 59.77 266.20 59.77 267.20 59.77 268.20 59.77 269.20 59.77 270.20 59.77 271.20 59.77 272.20 59.77 273.20 59.77 274.20 59.77 275.20 59.77 276.20 59.77
10 Mar 2008 245.22 59.32 246.22 59.32 247.22 59.32 248.22 59.32 249.22 59.32 250.22 59.32 251.22 59.32 252.22 59.32 253.22 59.32 254.22 59.32 255.22 59.32 256.22 59.32 257.22 59.32 258.22 59.32 259.22 59.32 260.22 59.32 261.22 59.32 262.22 59.32 263.22 59.32 264.22 59.32 265.22 59.32 266.22 59.32 267.22 59.32 268.22 59.32 269.22 59.32 270.22 59.32 271.22 59.32 272.22 59.32 273.22 59.32 274.22 59.32 275.22 59.32
11 Mar 2008 244.25 58.90 245.25 58.90 246.25 58.90 247.25 58.90 248.25 58.90 249.25 58.90 250.25 58.90 251.25 58.90 252.25 58.90 253.25 58.90 254.25 58.90 255.25 58.90 256.25 58.90 257.25 58.90 258.25 58.90 259.25 58.90 260.25 58.90 261.25 58.90 262.25 58.90 263.25 58.90 264.25 58.90 265.25 58.90 266.25 58.90 267.25 58.90 268.25 58.90 269.25 58.90 270.25 58.90 271.25 58.90 272.25 58.90 273.25 58.90 274.25 58.90
12 Mar 2008 243.27 58.50 244.27 58.50 245.27 58.50 246.27 58.50 247.27 58.50 248.27 58.50 249.27 58.50 250.27 58.50 251.27 58.50 252.27 58.50 253.27 58.50 254.27 58.50 255.27 58.50 256.27 58.50 257.27 58.50 258.27 58.50 259.27 58.50 260.27 58.50 261.27 58.50 262.27 58.50 263.27 58.50 264.27 58.50 265.27 58.50 266.27 58.50 267.27 58.50 268.27 58.50 269.27 58.50 270.27 58.50 271.27 58.50 272.27 58.50 273.27 58.50
13 Mar 2008 242.30 58.12 243.30 58.12 244.30 58.12 245.30 58.12 246.30 58.12 247.30 58.12 248.30 58.12 249.30 58.12 250.30 58.12 251.30 58.12 252.30 58.12 253.30 58.12 254.30 58.12 255.30 58.12 256.30 58.12 257.30 58.12 258.30 58.12 259.30 58.12 260.30 58.12 261.30 58.12 262.30 58.12 263.30 58.12 264.30 58.12 265.30 58.12 266.30 58.12 267.30 58.12 268.30 58.12 269.30 58.12 270.30 58.12 271.30 58.12 272.30 58.12
14 Mar 2008 241.32 57.96 242.32 57.96 243.32 57.96 244.32 57.96 245.32 57.96 246.32 57.96 247.32 57.96 248.32 57.96 249.32 57.96 250.32 57.96 251.32 57.96 252.32 57.96 253.32 57.96 254.32 57.96 255.32 57.96 256.32 57.96 257.32 57.96 258.32 57.96 259.32 57.96 260.32 57.96 261.32 57.96 262.32 57.96 263.32 57.96 264.32 57.96 265.32 57.96 266.32 57.96 267.32 57.96 268.32 57.96 269.32 57.96 270.32 57.96 271.32 57.96
15 Mar 2008 240.35 57.63 241.35 57.63 242.35 57.63 243.35 57.63 244.35 57.63 245.35 57.63 246.35 57.63 247.35 57.63 248.35 57.63 249.35 57.63 250.35 57.63 251.35 57.63 252.35 57.63 253.35 57.63 254.35 57.63 255.35 57.63 256.35 57.63 257.35 57.63 258.35 57.63 259.35 57.63 260.35 57.63 261.35 57.63 262.35 57.63 263.35 57.63 264.35 57.63 265.35 57.63 266.35 57.63 267.35 57.63 268.35 57.63 269.35 57.63 270.35 57.63
16 Mar 2008 239.38 57.51 240.38 57.51 241.38 57.51 242.38 57.51 243.38 57.51 244.38 57.51 245.38 57.51 246.38 57.51 247.38 57.51 248.38 57.51 249.38 57.51 250.38 57.51 251.38 57.51 252.38 57.51 253.38 57.51 254.38 57.51 255.38 57.51 256.38 57.51 257.38 57.51 258.38 57.51 259.38 57.51 260.38 57.51 261.38 57.51 262.38 57.51 263.38 57.51 264.38 57.51 265.38 57.51 266.38 57.51 267.38 57.51 268.38 57.51 269.38 57.51
17 Mar 2008 238.41 57.21 239.41 57.21 240.41 57.21 241.41 57.21 242.41 57.21 243.41 57.21 244.41 57.21 245.41 57.21 246.41 57.21 247.41 57.21 248.41 57.21 249.41 57.21 250.41 57.21 251.41 57.21 252.41 57.21 253.41 57.21 254.41 57.21 255.41 57.21 256.41 57.21 257.41 57.21 258.41 57.21 259.41 57.21 260.41 57.21 261.41 57.21 262.41 57.21 263.41 57.21 264.41 57.21 265.41 57.21 266.41 57.21 267.41 57.21 268.41 57.21
18 Mar 2008 237.44 57.13 238.44 57.13 239.44 57.13 240.44 57.13 241.44 57.13 242.44 57.13 243.44 57.13 244.44 57.13 245.44 57.13 246.44 57.13 247.44 57.13 248.44 57.13 249.44 57.13 250.44 57.13 251.44 57.13 252.44 57.13 253.44 57.13 254.44 57.13 255.44 57.13 256.44 57.13 257.44 57.13 258.44 57.13 259.44 57.13 260.44 57.13 261.44 57.13 262.44 57.13 263.44 57.13 264.44 57.13 265.44 57.13 266.44 57.13 267.44 57.13
19 Mar 2008 236.48 57.06 237.48 57.06 238.48 57.06 239.48 57.06 240.48 57.06 241.48 57.06 242.48 57.06 243.48 57.06 244.48 57.06 245.48 57.06 246.48 57.06 247.48 57.06 248.48 57.06 249.48 57.06 250.48 57.06 251.48 57.06 252.48 57.06 253.48 57.06 254.48 57.06 255.48 57.06 256.48 57.06 257.48 57.06 258.48 57.06 259.48 57.06 260.48 57.06 261.48 57.06 262.48 57.06 263.48 57.06 264.48 57.06 265.48 57.06 266.48 57.06
20 Mar 2008 235.51 56.42 236.51 56.44 237.51 56.46 238.51 56.68 239.51 56.70 240.51 56.72 241.51 56.74 242.51 56.76 243.51 56.97 244.51 56.99 245.51 57.00 246.51 57.01 247.51 57.01 248.51 57.01 249.51 57.01 250.51 57.01 251.51 57.01 252.51 57.01 253.51 57.01 254.51 57.01 255.51 57.01 256.51 57.01 257.51 57.01 258.51 57.01 259.51 57.01 260.51 57.01 261.51 57.01 262.51 57.01 263.51 57.01 264.51 57.01 265.51 57.01
21 Mar 2008 234.55 55.27 235.55 55.30 236.55 55.33 237.55 55.36 238.55 55.38 239.55 55.40 240.55 55.63 241.55 55.65 242.55 55.67 243.55 55.69 244.55 55.71 245.55 55.92 246.55 55.94 247.55 55.96 248.55 56.17 249.55 56.18 250.55 56.20 251.55 56.41 252.55 56.42 253.55 56.43 254.55 56.64 255.55 56.48 256.55 56.73 257.55 56.77 258.55 56.97 259.55 56.97 260.55 56.97 261.55 56.97 262.55 56.97 263.55 56.97 264.55 56.97
22 Mar 2008 233.58 53.88 234.58 54.12 235.58 54.15 236.58 54.19 237.58 54.22 238.58 54.25 239.58 54.28 240.58 54.31 241.58 54.34 242.58 53.56 243.58 53.72 244.58 53.88 245.58 54.03 246.58 54.17 247.58 54.30 248.58 54.42 249.58 54.53 250.58 55.13 251.58 55.15 252.58 55.36 253.58 55.37 254.58 55.39 255.58 55.60 256.58 55.61 257.58 55.82 258.58 55.85 259.58 56.11 260.58 56.36 261.58 56.60 262.58 56.74 263.58 56.74
23 Mar 2008 232.62 52.63 233.62 52.68 234.62 52.72 235.62 52.77 236.62 52.81 237.62 53.05 238.62 53.09 239.62 53.13 240.62 53.17 241.62 53.20 242.62 53.24 243.62 53.27 244.62 53.50 245.62 53.52 246.62 53.55 247.62 53.58 248.62 53.80 249.62 53.82 250.62 53.85 251.62 54.07 252.62 54.09 253.62 54.30 254.62 54.32 255.62 54.34 256.62 54.55 257.62 54.57 258.62 54.78 259.62 54.84 260.62 55.12 261.62 55.38 262.62 55.64
24 Mar 2008 231.66 51.30 232.66 51.37 233.66 51.43 234.66 51.48 235.66 51.54 236.66 51.59 237.66 51.64 238.66 51.69 239.66 51.94 240.66 51.98 241.66 52.03 242.66 52.07 243.66 52.11 244.66 52.14 245.66 52.38 246.66 52.41 247.66 52.45 248.66 52.48 249.66 52.71 250.66 52.74 251.66 52.76 252.66 52.99 253.66 53.01 254.66 53.23 255.66 53.26 256.66 53.28 257.66 53.50 258.66 53.71 259.66 53.73 260.66 53.95 261.66 54.02
25 Mar 2008 230.69 49.70 231.69 49.97 232.69 50.04 233.69 50.12 234.69 50.18 235.69 50.25 236.69 50.31 237.69 50.37 238.69 50.43 239.69 50.49 240.69 50.55 241.69 50.60 242.69 50.85 243.69 50.90 244.69 50.95 245.69 50.99 246.69 51.03 247.69 51.27 248.69 51.31 249.69 51.35 250.69 51.39 251.69 51.62 252.69 51.66 253.69 51.89 254.69 51.92 255.69 52.14 256.69 52.17 257.69 52.40 258.69 52.42 259.69 52.64 260.69 52.67
26 Mar 2008 229.73 48.20 230.73 48.49 231.73 48.58 232.73 48.66 233.73 48.74 234.73 48.82 235.73 48.90 236.73 48.97 237.73 49.05 238.73 49.12 239.73 49.19 240.73 49.25 241.73 49.32 242.73 49.38 243.73 49.44 244.73 49.69 245.73 49.75 246.73 49.80 247.73 49.85 248.73 49.90 249.73 50.15 250.73 50.19 251.73 50.24 252.73 50.48 253.73 50.52 254.73 50.76 255.73 50.79 256.73 51.03 257.73 51.06 258.73 51.29 259.73 51.32
27 Mar 2008 228.77 46.41 229.77 46.71 230.77 47.01 231.77 47.11 232.77 47.21 233.77 47.30 234.77 47.39 235.77 47.48 236.77 47.57 237.77 47.65 238.77 47.74 239.77 47.82 240.77 47.89 241.77 47.97 242.77 48.04 243.77 48.11 244.77 48.18 245.77 48.25 246.77 48.31 247.77 48.57 248.77 48.63 249.77 48.69 250.77 48.74 251.77 49.00 252.77 49.05 253.77 49.30 254.77 49.34 255.77 49.59 256.77 49.63 257.77 49.87
28 Mar 2008 227.82 44.74 228.82 45.06 229.82 45.37 230.82 45.68 231.82 45.59 232.82 45.70 233.82 45.80 234.82 45.90 235.82 46.00 236.82 46.10 237.82 46.00 238.82 46.09 239.82 46.18 240.82 46.27 241.82 46.36 242.82 46.44 243.82 46.52 244.82 46.80 245.82 46.88 246.82 46.95 247.82 47.03 248.82 47.10 249.82 47.37 250.82 47.43 251.82 47.50 252.82 47.76 253.82 47.82 254.82 48.07 255.82 48.13 256.82 48.38 257.82 48.43
29 Mar 2008 226.86 42.80 227.86 43.13 228.86 43.45 229.86 43.77 230.86 43.89 231.86 44.01 232.86 44.13 233.86 44.24 234.86 44.15 235.86 44.26 236.86 44.37 237.86 44.48 238.86 44.58 239.86 44.68 240.86 44.78 241.86 44.88 242.86 44.97 243.86 45.07 244.86 45.16 245.86 45.25 246.86 45.33 247.86 45.62 248.86 45.70 249.86 45.78 250.86 45.85 251.86 46.13 252.86 46.20 253.86 46.47 254.86 46.54 255.86 46.81 256.86 46.87
30 Mar 2008 225.90 41.02 226.90 41.15 227.90 41.48 228.90 41.81 229.90 42.14 230.90 42.26 231.90 42.39 232.90 42.31 233.90 42.43 234.90 42.55 235.90 42.67 236.90 42.79 237.90 42.70 238.90 42.81 239.90 42.93 240.90 43.03 241.90 43.14 242.90 43.25 243.90 43.35 244.90 43.45 245.90 43.75 246.90 43.84 247.90 43.94 248.90 44.03 249.90 44.12 250.90 44.41 251.90 44.49 252.90 44.78 253.90 44.86 254.90 45.14
31 Mar 2008 224.94 39.03 225.94 39.36 226.94 39.69 227.94 39.82 228.94 40.15 229.94 40.28 230.94 40.41 231.94 40.54 232.94 40.67 233.94 40.59 234.94 40.72 235.94 40.84 236.94 40.96 237.94 41.08 238.94 41.20 239.94 41.32 240.94 41.44 241.94 41.55 242.94 41.66 243.94 41.78 244.94 41.88 245.94 41.99 246.94 42.10 247.94 42.20 248.94 42.50 249.94 42.60 250.94 42.70 251.94 43.00 252.94 43.09 253.94 43.38 254.94 43.47
01 Apr 2008 223.99 36.85 224.99 37.18 225.99 37.51 226.99 37.84 227.99 38.17 228.99 38.49 229.99 38.42 230.99 38.55 231.99 38.68 232.99 38.81 233.99 38.93 234.99 38.86 235.99 38.99 236.99 39.11 237.99 39.24 238.99 39.36 239.99 39.48 240.99 39.60 241.99 39.72 242.99 39.84 243.99 39.96 244.99 40.07 245.99 40.19 246.99 40.30 247.99 40.61 248.99 40.72 249.99 40.83 250.99 41.14 251.99 41.24 252.99 41.54 253.99 41.64
02 Apr 2008 223.03 34.92 224.03 35.24 225.03 35.56 226.03 35.88 227.03 36.20 228.03 36.53 229.03 36.65 230.03 36.57 231.03 36.70 232.03 36.82 233.03 36.95 234.03 36.88 235.03 37.00 236.03 37.13 237.03 37.25 238.03 37.37 239.03 37.50 240.03 37.62 241.03 37.75 242.03 37.87 243.03 37.99 244.03 38.11 245.03 38.23 246.03 38.35 247.03 38.66 248.03 38.78 249.03 38.90 250.03 39.21 251.03 39.32 252.03 39.63 253.03 39.74
03 Apr 2008 222.08 33.03 223.08 33.34 224.08 33.66 225.08 33.97 226.08 34.28 227.08 34.40 228.08 34.52 229.08 34.63 230.08 34.75 231.08 34.87 232.08 34.99 233.08 34.91 234.08 35.03 235.08 35.15 236.08 35.27 237.08 35.39 238.08 35.52 239.08 35.64 240.08 35.76 241.08 35.88 242.08 36.00 243.08 36.13 244.08 36.25 245.08 36.37 246.08 36.69 247.08 36.81 248.08 36.92 249.08 37.24 250.08 37.36 251.08 37.67 252.08 37.79
04 Apr 2008 231.12 32.87 232.12 32.98 233.12 33.10 234.12 33.21 235.12 33.33 236.12 33.44 237.12 33.56 238.12 33.67 239.12 33.79 240.12 33.91 241.12 34.03
05 Apr 2008 230.17 31.01 231.17 31.11 232.17 31.21 233.17 31.32 234.17 31.42 235.17 31.53 236.17 31.63 237.17 31.74 238.17 31.85 239.17 31.96 240.17 32.07
06 Apr 2008 229.22 28.99 230.22 29.08 231.22 29.18 232.22 29.27 233.22 29.36 234.22 29.46 235.22 29.56 236.22 29.66 237.22 29.76 238.22 30.06 239.22 30.16
07 Apr 2008 228.26 26.44 229.26 26.50 230.26 26.76 231.26 27.02 232.26 27.49 233.26 27.64 234.26 27.73 235.26 27.82 236.26 27.91 237.26 28.00 238.26 28.09
08 Apr 2008 227.31 24.92 228.31 25.06 229.31 25.21 230.31 25.18 231.31 25.35 232.31 25.74 233.31 25.94 234.31 26.34 235.31 26.89 236.31 26.97 237.31 27.05
09 Apr 2008 226.36 24.36 227.36 24.56 228.36 24.61 229.36 24.67 230.36 24.75 231.36 24.83 232.36 25.13 233.36 25.24 234.36 25.35 235.36 25.68 236.36 26.22
10 Apr 2008 225.41 24.23 226.41 24.37 227.41 24.34 228.41 24.53 229.41 24.65 230.41 24.71 231.41 24.77 232.41 24.84 233.41 24.99 234.41 25.16 235.41 25.28
11 Apr 2008 224.46 24.26 225.46 24.31 226.46 24.36 227.46 24.41 228.46 24.47 229.46 24.52 230.46 24.78 231.46 24.83 232.46 24.89 233.46 24.94 234.46 25.20
12 Apr 2008 223.51 24.24 224.51 24.28 225.51 24.53 226.51 24.58 227.51 24.63 228.51 24.68 229.51 24.73 230.51 24.98 231.51 25.03 232.51 25.08 233.51 25.14
13 Apr 2008 222.56 24.33 223.56 24.38 224.56 24.42 225.56 24.67 226.56 24.72 227.56 24.77 228.56 24.81 229.56 24.86 230.56 25.11 231.56 25.16 232.56 25.21
14 Apr 2008 221.61 23.77 222.61 23.81 223.61 23.86 224.61 23.91 225.61 24.16 226.61 24.20 227.61 24.25 228.61 24.30 229.61 24.55 230.61 24.59 231.61 24.64
15 Apr 2008 220.66 22.45 221.66 22.48 222.66 22.51 223.66 22.54 224.66 22.78 225.66 22.83 226.66 22.88 227.66 22.93 228.66 22.97 229.66 23.22 230.66 23.27
16 Apr 2008 219.71 21.04 220.71 21.07 221.71 21.09 222.71 21.12 223.71 21.34 224.71 21.37 225.71 21.42 226.71 21.47 227.71 21.66 228.71 21.77 229.71 21.93
17 Apr 2008 218.76 19.54 219.76 19.55 220.76 19.77 221.76 19.79 222.76 19.81 223.76 20.03 224.76 20.05 225.76 20.07 226.76 20.30 227.76 20.32 228.76 20.55
18 Apr 2008 217.81 17.92 218.81 18.13 219.81 18.15 220.81 18.16 221.81 18.38 222.81 18.39 223.81 18.61 224.81 18.63 225.81 18.84 226.81 19.06 227.81 19.28
19 Apr 2008 216.86 16.19 217.86 16.20 218.86 16.41 219.86 16.42 220.86 16.64 221.86 16.65 222.86 16.86 223.86 17.08 224.86 17.29 225.86 17.50 226.86 17.72
20 Apr 2008 215.91 73.96 216.91 73.96 217.91 73.96 218.91 73.96 219.91 73.96 220.91 14.84 221.91 15.06 222.91 15.18 223.91 15.45 224.91 15.52 225.91 15.59
21 Apr 2008 214.95 73.80 215.95 73.80 216.95 73.80 217.95 73.80 218.95 73.80 219.95 73.80 220.95 73.80 221.95 73.80 222.95 73.80 223.95 73.80 224.95 73.80
22 Apr 2008 214.00 73.47 215.00 73.47 216.00 73.47 217.00 73.47 218.00 73.47 219.00 73.47 220.00 73.47 221.00 73.47 222.00 73.47 223.00 73.47 224.00 73.47
23 Apr 2008 213.05 72.64 214.05 72.64 215.05 72.64 216.05 72.64 217.05 72.64 218.05 72.64 219.05 72.64 220.05 72.64 221.05 72.64 222.05 72.64 223.05 72.64
24 Apr 2008 212.10 58.06 213.10 58.06 214.10 58.06 215.10 58.06 216.10 58.06 217.10 58.06 218.10 58.06 219.10 58.06 220.10 58.06 221.10 58.06 222.10 58.06
25 Apr 2008 211.15 57.89 212.15 57.89 213.15 57.89 214.15 57.89 215.15 57.89 216.15 57.89 217.15 57.89 218.15 57.89 219.15 57.89 220.15 57.89 221.15 57.89
26 Apr 2008 210.20 64.93 211.20 64.93 212.20 64.93 213.20 64.93 214.20 64.93 215.20 64.93 216.20 64.93 217.20 64.93 218.20 64.93 219.20 64.93 220.20 64.93
27 Apr 2008 209.25 63.92 210.25 63.92 211.25 63.92 212.25 63.92 213.25 63.92 214.25 63.92 215.25 63.92 216.25 63.92 217.25 63.92 218.25 63.92
28 Apr 2008 208.30 63.11 209.30 63.11 210.30 63.11 211.30 63.11 212.30 63.11 213.30 63.11 214.30 63.11 215.30 63.11 216.30 63.11 217.30 63.11 218.30 63.11
29 Apr 2008 207.35 62.31 208.35 62.31 209.35 62.31 210.35 62.31 211.35 62.31 212.35 62.31 213.35 62.31 214.35 62.31 215.35 62.31 216.35 62.31
30 Apr 2008 206.40 61.55 207.40 61.55 208.40 61.55 209.40 61.55 210.40 61.55 211.40 61.55 212.40 61.55 213.40 61.55 214.40 61.55 215.40 61.55 216.40 61.55
01 May 2008 205.45 60.81 206.45 60.81 207.45 60.81 208.45 60.81 209.45 60.81 210.45 60.81 211.45 60.81 212.45 60.81 213.45 60.81 214.45 60.81 215.45 60.81
02 May 2008 204.49 60.30 205.49 60.30 206.49 60.30 207.49 60.30 208.49 60.30 209.49 60.30 210.49 60.30 211.49 60.30 212.49 60.30 213.49 60.30 214.49 60.30
03 May 2008 203.54 59.82 204.54 59.82 205.54 59.82 206.54 59.82 207.54 59.82 208.54 59.82 209.54 59.82 210.54 59.82 211.54 59.82 212.54 59.82 213.54 59.82
04 May 2008 202.59 59.36 203.59 59.36 204.59 59.36 205.59 59.36 206.59 59.36 207.59 59.36 208.59 59.36 209.59 59.36 210.59 59.36 211.59 59.36
05 May 2008 201.63 58.94 202.63 58.94 203.63 58.94 204.63 58.94 205.63 58.94 206.63 58.94 207.63 58.94 208.63 58.94 209.63 58.94 210.63 58.94 211.63 58.94
06 May 2008 200.68 57.95 201.68 58.18 202.68 58.21 203.68 58.24 204.68 58.27 205.68 58.29 206.68 58.32 207.68 58.53 208.68 58.53 209.68 58.53 210.68 58.53
07 May 2008 199.73 56.64 200.73 56.68 201.73 56.71 202.73 56.74 203.73 56.77 204.73 56.79 205.73 57.02 206.73 57.05 207.73 57.08 208.73 57.10 209.73 57.13
08 May 2008 198.77 55.15 199.77 55.19 200.77 55.22 201.77 55.26 202.77 55.49 203.77 55.52 204.77 55.55 205.77 55.58 206.77 55.61 207.77 55.64 208.77 55.87
09 May 2008 197.82 53.66 198.82 53.90 199.82 53.94 200.82 53.98 201.82 54.02 202.82 54.06 203.82 54.10 204.82 54.13 205.82 54.16 206.82 54.40 207.82 54.43
10 May 2008 196.86 52.35 197.86 52.40 198.86 52.45 199.86 52.50 200.86 52.54 201.86 52.59 202.86 52.63 203.86 52.67 204.86 52.91 205.86 52.95 206.86 52.99
11 May 2008 195.90 50.80 196.90 50.86 197.90 50.92 198.90 50.98 199.90 51.03 200.90 51.09 201.90 51.34 202.90 51.39 203.90 51.44 204.90 51.48 205.90 51.53
12 May 2008 194.95 49.39 195.95 49.46 196.95 49.53 197.95 49.60 198.95 49.67 199.95 49.74 200.95 49.80 201.95 49.86 202.95 49.92 203.95 49.98 204.95 50.03
13 May 2008 193.99 47.71 194.99 47.80 195.99 47.88 196.99 47.97 197.99 48.05 198.99 48.12 199.99 48.20 200.99 48.27 201.99 48.35 202.99 48.42 203.99 48.48
14 May 2008 193.03 46.15 194.03 46.05 195.03 46.15 196.03 46.25 197.03 46.34 198.03 46.44 199.03 46.53 200.03 46.61 201.03 46.70 202.03 46.78 203.03 46.86
15 May 2008 192.07 44.31 193.07 44.42 194.07 44.34 195.07 44.45 196.07 44.56 197.07 44.66 198.07 44.77 199.07 44.87 200.07 44.97 201.07 45.07 202.07 45.16
16 May 2008 191.11 42.38 192.11 42.31 193.11 42.44 194.11 42.56 195.11 42.69 196.11 42.81 197.11 42.92 198.11 43.04 199.11 43.15 200.11 43.27 201.11 43.37
17 May 2008 190.15 40.20 191.15 40.33 192.15 40.47 193.15 40.60 194.15 40.74 195.15 40.67 196.15 40.80 197.15 40.93 198.15 41.05 199.15 41.18 200.15 41.30
18 May 2008 189.19 38.17 190.19 38.31 191.19 38.25 192.19 38.39 193.19 38.53 194.19 38.67 195.19 38.81 196.19 38.95 197.19 39.08 198.19 39.22
19 May 2008 188.23 35.93 189.23 36.07 190.23 36.01 191.23 36.16 192.23 36.30 193.23 36.44 194.23 36.58 195.23 36.73 196.23 36.87 197.23 37.01 198.23 37.15
20 May 2008 187.27 33.71 188.27 33.65 189.27 33.79 190.27 33.93 191.27 34.07 192.27 34.21 193.27 34.35 194.27 34.49 195.27 34.64 196.27 34.78 197.27 34.92
21 May 2008 186.31 31.36 187.31 31.49 188.31 31.62 189.31 31.75 190.31 31.88 191.31 32.02 192.31 32.15 193.31 32.29 194.31 32.42 195.31 32.56 196.31 32.70
22 May 2008 185.34 29.29 186.34 29.41 187.34 29.52 188.34 29.64 189.34 29.76 190.34 29.88 191.34 30.01 192.34 30.13 193.34 30.26 194.34 30.39 195.34 30.72
23 May 2008 184.38 26.59 185.38 26.86 186.38 27.20 187.38 27.32 188.38 27.63 189.38 27.74 190.38 27.85 191.38 27.96 192.38 28.08 193.38 28.39 194.38 28.51
24 May 2008 183.41 23.76 184.41 23.87 185.41 24.16 186.41 24.23 187.41 24.38 188.41 24.60 189.41 24.99 190.41 25.33 191.41 25.93 192.41 26.39 193.41 26.49
25 May 2008 182.45 22.16 183.45 22.23 184.45 22.31 185.45 22.38 186.45 22.66 187.45 22.74 188.45 22.82 189.45 23.10 190.45 23.19 191.45 23.28 192.45 23.57
26 May 2008 181.48 21.86 182.48 21.91 183.48 21.98 184.48 22.24 185.48 22.30 186.48 22.37 187.48 22.64 188.48 22.71 189.48 22.78 190.48 23.05 191.48 23.13
27 May 2008 180.52 22.01 181.52 22.06 182.52 22.31 183.52 22.36 184.52 22.41 185.52 22.67 186.52 22.72 187.52 22.98 188.52 23.04 189.52 23.10 190.52 23.37
28 May 2008 180.00 22.30 181.00 22.55 182.00 22.59 183.00 22.63 184.00 22.88 185.00 22.92 186.00 22.97 187.00 23.22 188.00 23.27 189.00 23.53 179.55 22.40
29 May 2008 180.00 22.58 181.00 22.82 182.00 22.86 183.00 22.90 184.00 23.14 185.00 23.18 186.00 23.42 187.00 23.46 188.00 23.65 178.58 22.45 179.58 22.68
30 May 2008 180.00 21.50 181.00 21.74 182.00 21.77 183.00 22.01 184.00 22.04 185.00 22.08 186.00 22.32 187.00 22.36 177.61 21.35 178.61 21.38 179.61 21.61
31 May 2008 180.00 20.57 181.00 20.60 182.00 20.63 183.00 20.86 184.00 20.90 185.00 21.13 186.00 21.17 176.64 20.19 177.64 20.22 178.64 20.25 179.64 20.48
01 Jun 2008 180.00 19.50 181.00 19.53 182.00 19.76 183.00 19.79 184.00 20.03 185.00 20.06 175.67 19.10 176.67 19.13 177.67 19.16 178.67 19.39 179.67 19.42
02 Jun 2008 180.00 18.25 181.00 18.48 182.00 18.51 183.00 18.75 184.00 18.78 174.70 17.81 175.70 17.85 176.70 17.88 177.70 18.11 178.70 18.15 179.70 18.38
03 Jun 2008 180.00 17.30 181.00 17.33 182.00 17.57 183.00 17.60 173.73 16.62 174.73 16.65 175.73 16.89 176.73 16.92 177.73 16.96 178.73 17.20 179.73 17.23
04 Jun 2008 180.00 16.26 181.00 16.30 182.00 16.34 172.76 15.32 173.76 15.56 174.76 15.60 175.76 15.64 176.76 15.88 177.76 15.92 178.76 15.96 179.76 16.20
05 Jun 2008 180.00 15.11 181.00 15.36 171.78 14.29 172.78 14.40 173.78 14.39 174.78 14.64 175.78 14.68 176.78 14.73 177.78 14.77 178.78 15.02 179.78 15.06
06 Jun 2008 180.00 14.06 170.81 13.19 171.81 13.39 172.81 13.38 173.81 13.38 174.81 13.57 175.81 13.57 176.81 13.76 177.81 13.76 178.81 13.97 179.81 14.02
07 Jun 2008 169.84 12.27 170.84 12.27 171.84 12.26 172.84 12.46 173.84 12.46 174.84 12.66 175.84 12.65 176.84 12.85 177.84 13.05 178.84 13.05 179.84 13.25
08 Jun 2008 168.86 11.02 169.86 11.22 170.86 11.22 171.86 11.42 172.86 11.42 173.86 11.62 174.86 11.62 175.86 11.82 176.86 12.02 177.86 12.22 178.86 12.42
09 Jun 2008 167.89 69.88 168.89 10.02 169.89 10.22 170.89 10.43 171.89 10.43 172.89 10.63 173.89 10.83 174.89 10.98 175.89 11.24 176.89 11.32 177.89 11.39
10 Jun 2008 166.91 70.73 167.91 70.73 168.91 70.73 169.91 70.73 170.91 70.73 171.91 70.73 172.91 70.73 173.91 70.73 174.91 70.73 175.91 70.73 176.91 70.73
11 Jun 2008 165.93 71.70 166.93 71.70 167.93 71.70 168.93 71.70 169.93 71.70 170.93 71.70 171.93 71.70 172.93 71.70 173.93 71.70 174.93 71.70 175.93 71.70
12 Jun 2008 164.96 72.63 165.96 72.63 166.96 72.63 167.96 72.63 168.96 72.63 169.96 72.63 170.96 72.63 171.96 72.63 172.96 72.63 173.96 72.63 174.96 72.63
13 Jun 2008 163.98 58.30 164.98 58.30 165.98 58.30 166.98 58.30 167.98 58.30 168.98 58.30 169.98 58.30 170.98 58.30 171.98 58.30 172.98 58.30 173.98 58.30
14 Jun 2008 163.00 58.36 164.00 58.36 165.00 58.36 166.00 58.36 167.00 58.36 168.00 58.36 169.00 58.36 170.00 58.36 171.00 58.36 172.00 58.36 173.00 58.36
15 Jun 2008 162.02 69.01 163.02 69.01 164.02 69.01 165.02 69.01 166.02 69.01 167.02 69.01 168.02 69.01 169.02 69.01 170.02 69.01 171.02 69.01 172.02 69.01
16 Jun 2008 161.04 68.50 162.04 68.50 163.04 68.50 164.04 68.50 165.04 68.50 166.04 68.50 167.04 68.50 168.04 68.50 169.04 68.50 170.04 68.50 171.04 68.50
17 Jun 2008 160.06 67.88 161.06 67.88 162.06 67.88 163.06 67.88 164.06 67.88 165.06 67.88 166.06 67.88 167.06 67.88 168.06 67.88 169.06 67.88 170.06 67.88
18 Jun 2008 159.08 66.98 160.08 66.98 161.08 66.98 162.08 66.98 163.08 66.98 164.08 66.98 165.08 66.98 166.08 66.98 167.08 66.98 168.08 66.98 169.08 66.98
19 Jun 2008 158.10 66.01 159.10 66.01 160.10 66.01 161.10 66.01 162.10 66.01 163.10 66.01 164.10 66.01 165.10 66.01 166.10 66.01 167.10 66.01 168.10 66.01
20 Jun 2008 157.12 65.00 158.12 65.00 159.12 65.00 160.12 65.00 161.12 65.00 162.12 65.00 163.12 65.00 164.12 65.00 165.12 65.00 166.12 65.00 167.12 65.00
21 Jun 2008 156.14 62.64 157.14 62.69 158.14 62.73 159.14 62.78 160.14 62.83 161.14 62.87 162.14 62.92 163.14 62.97 164.14 63.02 165.14 63.26 166.14 63.31
22 Jun 2008 155.16 60.40 156.16 60.45 157.16 60.49 158.16 60.54 159.16 60.58 160.16 60.63 161.16 60.87 162.16 60.92 163.16 60.96 164.16 61.01 165.16 61.05
23 Jun 2008 154.18 58.28 155.18 58.32 156.18 58.37 157.18 58.61 158.18 58.66 159.18 58.70 160.18 58.75 161.18 58.79 162.18 58.83 163.18 58.88 164.18 58.92
24 Jun 2008 153.20 56.44 154.20 56.49 155.20 56.54 156.20 56.59 157.20 56.63 158.20 56.68 159.20 56.72 160.20 56.77 161.20 56.81 162.20 56.86 163.20 57.10
25 Jun 2008 152.21 54.49 153.21 54.54 154.21 54.59 155.21 54.64 156.21 54.69 157.21 54.74 158.21 54.79 159.21 54.83 160.21 54.88 161.21 55.13 162.21 55.17
26 Jun 2008 151.23 52.58 152.23 52.63 153.23 52.69 154.23 52.75 155.23 52.80 156.23 52.85 157.23 52.91 158.23 52.96 159.23 53.01 160.23 53.26 161.23 53.31
27 Jun 2008 150.25 50.69 151.25 50.76 152.25 50.82 153.25 50.88 154.25 50.94 155.25 51.01 156.25 51.06 157.25 51.12 158.25 51.38 159.25 51.44 160.25 51.49
28 Jun 2008 149.26 49.01 150.26 48.89 151.26 48.96 152.26 49.03 153.26 49.10 154.26 49.17 155.26 49.24 156.26 49.30 157.26 49.57 158.26 49.63 159.26 49.69
29 Jun 2008 148.28 47.12 149.28 47.20 150.28 47.09 151.28 47.17 152.28 47.25 153.28 47.33 154.28 47.40 155.28 47.48 156.28 47.55 157.28 47.83 158.28 47.90
30 Jun 2008 147.30 45.19 148.30 45.09 149.30 45.18 150.30 45.27 151.30 45.37 152.30 45.46 153.30 45.54 154.30 45.63 155.30 45.72 156.30 45.80 157.30 45.88
01 Jul 2008 146.31 43.03 147.31 43.13 148.31 43.24 149.31 43.34 150.31 43.44 151.31 43.54 152.31 43.64 153.31 43.74 154.31 43.84 155.31 43.93 156.31 44.03
02 Jul 2008 145.33 41.01 146.33 41.13 147.33 41.24 148.33 41.16 149.33 41.27 150.33 41.38 151.33 41.49 152.33 41.60 153.33 41.71 154.33 41.82 155.33 41.92
03 Jul 2008 144.34 38.76 145.34 38.88 146.34 39.00 147.34 39.13 148.34 39.25 149.34 39.37 150.34 39.49 151.34 39.61 152.34 39.73 153.34 39.85 154.34 39.96
04 Jul 2008 143.36 36.47 144.36 36.60 145.36 36.73 146.36 36.86 147.36 36.99 148.36 37.11 149.36 37.24 150.36 37.37 151.36 37.50 152.36 37.62 153.36 37.75
05 Jul 2008 142.37 34.18 143.37 34.31 144.37 34.24 145.37 34.37 146.37 34.50 147.37 34.63 148.37 34.76 149.37 35.10 150.37 35.23 151.37 35.36 152.37 35.49
06 Jul 2008 141.39 31.72 142.39 31.84 143.39 31.97 144.39 32.10 145.39 32.22 146.39 32.35 147.39 32.48 148.39 32.61 149.39 32.75 150.39 33.08 151.39 33.21
07 Jul 2008 140.41 29.31 141.41 29.62 142.41 29.74 143.41 29.86 144.41 29.98 145.41 30.10 146.41 30.23 147.41 30.35 148.41 30.48 149.41 30.81 150.41 30.94
08 Jul 2008 139.42 27.18 140.42 27.28 141.42 27.39 142.42 27.49 143.42 27.60 144.42 27.92 145.42 28.03 146.42 28.15 147.42 28.26 148.42 28.58 149.42 28.71
09 Jul 2008 138.44 23.63 139.44 23.79 140.44 24.13 141.44 24.23 142.44 24.49 143.44 24.72 144.44 25.18 145.44 25.60 146.44 26.12 147.44 26.43 148.44 26.54
10 Jul 2008 137.45 21.42 138.45 21.50 139.45 21.77 140.45 21.85 141.45 21.93 142.45 22.22 143.45 22.30 144.45 22.39 145.45 22.68 146.45 22.78 147.45 23.07
11 Jul 2008 136.47 20.81 137.47 20.87 138.47 21.13 139.47 21.19 140.47 21.26 141.47 21.53 142.47 21.60 143.47 21.87 144.47 21.95 145.47 22.05 146.47 22.12
12 Jul 2008 135.48 20.89 136.48 21.14 137.48 21.19 138.48 21.24 139.48 21.45 140.48 21.49 141.48 21.57 142.48 21.69 143.48 21.65 144.48 21.65 145.48 21.88
13 Jul 2008 134.50 21.47 135.50 21.70 136.50 21.74 137.50 21.98 138.50 21.95 139.50 22.02 140.50 21.95 141.50 22.01 142.50 22.01 143.50 22.09 144.50 22.09
14 Jul 2008 133.52 20.94 134.52 20.97 135.52 21.19 136.52 21.22 137.52 21.28 138.52 21.24 139.52 21.39 140.52 21.30 141.52 21.39 142.52 21.43 143.52 21.42
15 Jul 2008 132.53 19.82 133.53 19.84 134.53 20.06 135.53 19.95 136.53 19.99 137.53 20.03 138.53 20.07 139.53 20.09 140.53 20.11 141.53 20.12 142.53 20.11
16 Jul 2008 131.55 18.35 132.55 18.57 133.55 18.58 134.55 18.77 135.55 18.82 136.55 18.73 137.55 18.80 138.55 18.87 139.55 18.94 140.55 18.80 141.55 18.86
17 Jul 2008 130.57 17.11 131.57 17.32 132.57 17.33 133.57 17.47 134.57 17.56 135.57 17.66 136.57 17.56 137.57 17.65 138.57 17.54 139.57 17.63 140.57 17.72
18 Jul 2008 129.58 15.99 130.58 16.20 131.58 16.21 132.58 16.42 133.58 16.44 134.58 16.61 135.58 16.52 136.58 16.63 137.58 16.54 138.58 16.65 139.58 16.56
19 Jul 2008 128.60 14.97 129.60 14.98 130.60 14.99 131.60 15.21 132.60 15.22 133.60 15.40 134.60 15.45 135.60 15.45 136.60 15.57 137.60 15.49 138.60 15.61
20 Jul 2008 127.62 13.90 128.62 13.92 129.62 14.13 130.62 14.15 131.62 14.37 132.62 14.38 133.62 14.60 134.62 14.57 135.62 14.70 136.62 14.63 137.62 14.76
21 Jul 2008 126.64 12.63 127.64 12.65 128.64 12.87 129.64 12.90 130.64 13.12 131.64 13.14 132.64 13.36 133.64 13.38 134.64 13.59 135.64 13.56 136.64 13.69
22 Jul 2008 125.66 11.54 126.66 11.57 127.66 11.60 128.66 11.82 129.66 11.85 130.66 11.88 131.66 12.10 132.66 12.13 133.66 12.35 134.66 12.58 135.66 12.60
23 Jul 2008 124.68 10.25 125.68 10.29 126.68 10.52 127.68 10.56 128.68 10.59 129.68 10.83 130.68 10.86 131.68 11.09 132.68 11.12 133.68 11.35 134.68 11.38
24 Jul 2008 123.70 09.07 124.70 09.12 125.70 09.16 126.70 09.41 127.70 09.45 128.70 09.49 129.70 09.73 130.70 09.77 131.70 09.81 132.70 10.05 133.70 10.09
25 Jul 2008 122.72 08.00 123.72 08.05 124.72 08.11 125.72 08.16 126.72 08.22 127.72 08.47 128.72 08.52 129.72 08.57 130.72 08.81 131.72 08.86 132.72 09.11
26 Jul 2008 121.74 06.72 122.74 06.69 123.74 06.87 124.74 06.84 125.74 07.01 126.74 06.98 127.74 07.20 128.74 07.26 129.74 07.32 130.74 07.57 131.74 07.63
27 Jul 2008 120.76 05.68 121.76 05.85 122.76 05.83 123.76 06.01 124.76 05.99 125.76 06.17 126.76 06.14 127.76 06.32 128.76 06.50 129.76 06.47 130.76 06.65
28 Jul 2008 119.78 04.75 120.78 04.73 121.78 04.92 122.78 04.90 123.78 05.08 124.78 05.27 125.78 05.25 126.78 05.43 127.78 05.62 128.78 05.80 129.78 05.98
29 Jul 2008 118.80 64.68 119.80 64.68 120.80 64.68 121.80 64.68 122.80 64.68 123.80 04.24 124.80 04.43 125.80 04.62 126.80 04.76 127.80 04.84 128.80 05.12
30 Jul 2008 117.82 65.39 118.82 65.39 119.82 65.39 120.82 65.39 121.82 65.39 122.82 65.39 123.82 65.39 124.82 65.39 125.82 65.39 126.82 65.39 127.82 65.39
31 Jul 2008 116.85 66.34 117.85 66.34 118.85 66.34 119.85 66.34 120.85 66.34 121.85 66.34 122.85 66.34 123.85 66.34 124.85 66.34 125.85 66.34 126.85 66.34
01 Aug 2008 115.87 56.80 116.87 56.80 117.87 56.80 118.87 56.80 119.87 56.80 120.87 56.80 121.87 56.80 122.87 56.80 123.87 56.80 124.87 56.80 125.87 56.80
02 Aug 2008 114.89 57.47 115.89 57.47 116.89 57.47 117.89 57.47 118.89 57.47 119.89 57.47 120.89 57.47 121.89 57.47 122.89 57.47 123.89 57.47 124.89 57.47
03 Aug 2008 113.92 57.66 114.92 57.66 115.92 57.66 116.92 57.66 117.92 57.66 118.92 57.66 119.92 57.66 120.92 57.66 121.92 57.66 122.92 57.66 123.92 57.66
04 Aug 2008 112.94 65.66 113.94 65.66 114.94 65.66 115.94 65.66 116.94 65.66 117.94 65.66 118.94 65.66 119.94 65.66 120.94 65.66 121.94 65.66 122.94 65.66
05 Aug 2008 111.97 66.64 112.97 66.64 113.97 66.64 114.97 66.64 115.97 66.64 116.97 66.64 117.97 66.64 118.97 66.64 119.97 66.64 120.97 66.64 121.97 66.64
06 Aug 2008 111.00 67.58 112.00 67.58 113.00 67.58 114.00 67.58 115.00 67.58 116.00 67.58 117.00 67.58 118.00 67.58 119.00 67.58 120.00 67.58 121.00 67.58
07 Aug 2008 110.02 68.23 111.02 68.23 112.02 68.23 113.02 68.23 114.02 68.23 115.02 68.23 116.02 68.23 117.02 68.23 118.02 68.23 119.02 68.23 120.02 68.23
08 Aug 2008 109.05 67.38 110.05 67.44 111.05 67.50 112.05 67.75 113.05 67.81 114.05 67.87 115.05 67.92 116.05 67.98 117.05 68.04 118.05 68.10 119.05 68.15
09 Aug 2008 108.08 64.66 109.08 64.91 110.08 64.97 111.08 65.02 112.08 65.07 113.08 65.13 114.08 65.18 115.08 65.24 116.08 65.29 117.08 65.34 118.08 65.40
10 Aug 2008 107.11 62.13 108.11 62.18 109.11 62.23 110.11 62.29 111.11 62.34 112.11 62.39 113.11 62.44 114.11 62.49 115.11 62.55 116.11 62.60 117.11 62.85
11 Aug 2008 106.14 59.42 107.14 59.47 108.14 59.52 109.14 59.57 110.14 59.63 111.14 59.68 112.14 59.73 113.14 59.78 114.14 59.83 115.14 59.89 116.14 60.14
12 Aug 2008 105.17 56.74 106.17 56.80 107.17 56.85 108.17 56.91 109.17 56.96 110.17 57.01 111.17 57.07 112.17 57.12 113.17 57.17 114.17 57.23 115.17 57.48
13 Aug 2008 104.20 54.12 105.20 54.18 106.20 54.24 107.20 54.30 108.20 54.35 109.20 54.41 110.20 54.47 111.20 54.52 112.20 54.58 113.20 54.63 114.20 54.69
14 Aug 2008 103.23 51.56 104.23 51.63 105.23 51.69 106.23 51.75 107.23 51.81 108.23 51.87 109.23 51.93 110.23 52.00 111.23 52.05 112.23 52.11 113.23 52.17
15 Aug 2008 102.27 49.06 103.27 49.13 104.27 49.20 105.27 49.27 106.27 49.34 107.27 49.40 108.27 49.47 109.27 49.54 110.27 49.60 111.27 49.66 112.27 49.73
16 Aug 2008 101.30 46.41 102.30 46.49 103.30 46.57 104.30 46.64 105.30 46.72 106.30 46.99 107.30 47.06 108.30 47.14 109.30 47.21 110.30 47.28 111.30 47.35
17 Aug 2008 100.33 44.01 101.33 44.09 102.33 44.18 103.33 44.26 104.33 44.34 105.33 44.42 106.33 44.50 107.33 44.58 108.33 44.86 109.33 44.94 110.33 45.02
18 Aug 2008 099.37 41.64 100.37 41.73 101.37 41.82 102.37 41.91 103.37 42.00 104.37 42.09 105.37 42.18 106.37 42.27 107.37 42.35 108.37 42.44 109.37 42.72
19 Aug 2008 098.40 39.31 099.40 39.40 100.40 39.50 101.40 39.60 102.40 39.69 103.40 39.79 104.40 39.88 105.40 39.97 106.40 40.07 107.40 40.16 108.40 40.25
20 Aug 2008 097.44 36.80 098.44 36.90 099.44 37.00 100.44 37.10 101.44 37.20 102.44 37.30 103.44 37.40 104.44 37.50 105.44 37.60 106.44 37.90 107.44 38.00
21 Aug 2008 096.47 34.53 097.47 34.63 098.47 34.73 099.47 34.84 100.47 34.94 101.47 35.04 102.47 35.15 103.47 35.25 104.47 35.35 105.47 35.46 106.47 35.56
22 Aug 2008 095.51 32.10 096.51 32.20 097.51 32.31 098.51 32.41 099.51 32.51 100.51 32.61 101.51 32.72 102.51 32.82 103.51 32.93 104.51 33.23 105.51 33.34
23 Aug 2008 094.55 29.74 095.55 29.84 096.55 29.94 097.55 30.03 098.55 30.13 099.55 30.28 100.55 30.53 101.55 30.64 102.55 30.74 103.55 30.85 104.55 30.95
24 Aug 2008 093.59 27.46 094.59 27.55 095.59 27.64 096.59 27.93 097.59 28.02 098.59 28.12 099.59 28.21 100.59 28.31 101.59 28.41 102.59 28.71 103.59 28.81
25 Aug 2008 092.63 24.36 093.63 24.51 094.63 24.68 095.63 24.88 096.63 25.09 097.63 25.32 098.63 25.76 099.63 26.20 100.63 26.35 101.63 26.44 102.63 26.53
26 Aug 2008 091.67 22.59 092.67 22.66 093.67 22.72 094.67 22.79 095.67 22.94 096.67 23.14 097.67 23.22 098.67 23.30 099.67 23.43 100.67 23.69 101.67 23.97
27 Aug 2008 090.71 22.41 091.71 22.47 092.71 22.53 093.71 22.78 094.71 22.84 095.71 22.91 096.71 22.97 097.71 23.24 098.71 23.30 099.71 23.37 100.71 23.65
28 Aug 2008 089.75 22.55 090.75 22.59 091.75 22.84 092.75 22.88 093.75 22.93 094.75 23.18 095.75 23.23 096.75 23.29 097.75 23.54 098.75 23.60 099.75 23.86
29 Aug 2008 088.79 22.98 089.79 23.01 090.79 23.05 091.79 23.28 092.79 23.32 093.79 23.36 094.79 23.60 095.79 23.64 096.79 23.69 097.79 23.93 098.79 23.87
30 Aug 2008 087.83 21.06 088.83 21.28 089.83 21.31 090.83 21.34 091.83 21.56 092.83 21.59 093.83 21.62 094.83 21.85 095.83 21.77 096.83 21.86 097.83 21.94
31 Aug 2008 086.87 19.62 087.87 19.64 088.87 19.86 089.87 19.88 090.87 19.90 091.87 20.12 092.87 20.14 093.87 20.23 094.87 20.31 095.87 20.19 096.87 20.27
01 Sep 2008 085.92 18.18 086.92 18.19 087.92 18.20 088.92 18.42 089.92 18.43 090.92 18.64 091.92 18.66 092.92 18.67 093.92 18.76 094.92 18.84 095.92 18.72
02 Sep 2008 084.96 16.89 085.96 16.90 086.96 16.91 087.96 17.12 088.96 17.13 089.96 17.33 090.96 17.35 091.96 17.32 092.96 17.41 093.96 17.50 094.96 17.39
03 Sep 2008 084.00 15.63 085.00 15.64 086.00 15.65 087.00 15.85 088.00 15.86 089.00 16.02 090.00 16.08 091.00 16.09 092.00 16.12 093.00 16.21 094.00 16.11
04 Sep 2008 083.05 14.21 084.05 14.21 085.05 14.22 086.05 14.43 087.05 14.44 088.05 14.65 089.05 14.65 090.05 14.77 091.05 14.87 092.05 14.78 093.05 14.88
05 Sep 2008 082.09 12.93 083.09 12.94 084.09 13.15 085.09 13.16 086.09 13.17 087.09 13.38 088.09 13.39 089.09 13.49 090.09 13.60 091.09 13.50 092.09 13.61
06 Sep 2008 081.14 11.65 082.14 11.87 083.14 11.88 084.14 11.90 085.14 12.11 086.14 12.13 087.14 12.14 088.14 12.35 089.14 12.34 090.14 12.45 091.14 12.37
07 Sep 2008 080.18 10.56 081.18 10.59 082.18 10.61 083.18 10.63 084.18 10.85 085.18 10.87 086.18 11.09 087.18 11.10 088.18 11.12 089.18 11.34 090.18 11.33
08 Sep 2008 079.23 09.37 080.23 09.40 081.23 09.63 082.23 09.66 083.23 09.69 084.23 09.72 085.23 09.94 086.23 09.97 087.23 10.19 088.23 10.21 089.23 10.23
09 Sep 2008 078.28 08.13 079.28 08.18 080.28 08.22 081.28 08.26 082.28 08.49 083.28 08.53 084.28 08.57 085.28 08.60 086.28 08.83 087.28 08.86 088.28 09.09
10 Sep 2008 077.32 06.62 078.32 06.67 079.32 06.93 080.32 06.98 081.32 07.03 082.32 07.07 083.32 07.32 084.32 07.36 085.32 07.40 086.32 07.64 087.32 07.68
11 Sep 2008 076.37 05.33 077.37 05.40 078.37 05.47 079.37 05.53 080.37 05.79 081.37 05.85 082.37 05.91 083.37 05.96 084.37 06.02 085.37 06.27 086.37 06.32
12 Sep 2008 075.42 03.88 076.42 03.96 077.42 04.04 078.42 04.12 079.42 04.19 080.42 04.26 081.42 04.33 082.42 04.60 083.42 04.67 084.42 04.73 085.42 04.79
13 Sep 2008 075.47 02.68 076.47 02.72 077.47 02.81 078.47 02.90 079.47 02.98 080.47 03.06 081.47 03.15 082.47 03.22 083.47 03.50 084.47 03.57
15 Sep 2008 072.56 60.93 073.56 60.93 074.56 60.93 075.56 60.93 076.56 60.93
16 Sep 2008 071.61 61.28 072.61 61.28 073.61 61.28 074.61 61.28 075.61 61.28 076.61 61.28 077.61 61.28 078.61 61.28 079.61 61.28 080.61 61.28 081.61 61.28
17 Sep 2008 070.66 61.65 071.66 61.65 072.66 61.65 073.66 61.65 074.66 61.65 075.66 61.65 076.66 61.65 077.66 61.65 078.66 61.65 079.66 61.65 080.66 61.65
18 Sep 2008 069.71 54.65 070.71 54.65 071.71 54.65 072.71 54.65 073.71 54.65 074.71 54.65 075.71 54.65 076.71 54.65 077.71 54.65 078.71 54.65 079.71 54.65
19 Sep 2008 068.76 54.86 069.76 54.86 070.76 54.86 071.76 54.86 072.76 54.86 073.76 54.86 074.76 54.86 075.76 54.86 076.76 54.86 077.76 54.86 078.76 54.86
20 Sep 2008 067.80 56.47 068.80 56.47 069.80 56.47 070.80 56.47 071.80 56.47 072.80 56.47 073.80 56.47 074.80 56.47 075.80 56.47 076.80 56.47 077.80 56.47
21 Sep 2008 066.85 56.59 067.85 56.59 068.85 56.59 069.85 56.59 070.85 56.59 071.85 56.59 072.85 56.59 073.85 56.59 074.85 56.59 075.85 56.59 076.85 56.59
22 Sep 2008 065.90 60.67 066.90 60.67 067.90 60.67 068.90 60.67 069.90 60.67 070.90 60.67 071.90 60.67 072.90 60.67 073.90 60.67 074.90 60.67 075.90 60.67
23 Sep 2008 064.95 61.19 065.95 61.19 066.95 61.19 067.95 61.19 068.95 61.19 069.95 61.19 070.95 61.19 071.95 61.19 072.95 61.19 073.95 61.19 074.95 61.19
24 Sep 2008 064.00 61.95 065.00 61.95 066.00 61.95 067.00 61.95 068.00 61.95 069.00 61.95 070.00 61.95 071.00 61.95 072.00 61.95 073.00 61.95 074.00 61.95
25 Sep 2008 063.05 62.73 064.05 62.73 065.05 62.73 066.05 62.73 067.05 62.73 068.05 62.73 069.05 62.73 070.05 62.73 071.05 62.73 072.05 62.73 073.05 62.73
26 Sep 2008 062.10 63.53 063.10 63.53 064.10 63.53 065.10 63.53 066.10 63.53 067.10 63.53 068.10 63.53 069.10 63.53 070.10 63.53 071.10 63.53 072.10 63.53
27 Sep 2008 061.14 64.35 062.14 64.35 063.14 64.35 064.14 64.35 065.14 64.35 066.14 64.35 067.14 64.35 068.14 64.35 069.14 64.35 070.14 64.35 071.14 64.35
28 Sep 2008 060.19 64.17 061.19 64.22 062.19 64.27 063.19 64.32 064.19 64.38 065.19 64.43 066.19 64.68 067.19 64.73 068.19 64.78 069.19 64.83 070.19 64.88
29 Sep 2008 059.24 61.88 060.24 61.93 061.24 61.98 062.24 62.03 063.24 62.08 064.24 62.13 065.24 62.18 066.24 62.43 067.24 62.48 068.24 62.53 069.24 62.58
30 Sep 2008 058.29 59.44 059.29 59.50 060.29 59.55 061.29 59.60 062.29 59.65 063.29 59.70 064.29 59.75 065.29 59.81 066.29 60.06 067.29 60.11 068.29 60.16
01 Oct 2008 057.33 56.68 058.33 56.93 059.33 56.99 060.33 57.04 061.33 57.10 062.33 57.15 063.33 57.21 064.33 57.26 065.33 57.51 066.33 57.56 067.33 57.62
02 Oct 2008 056.38 54.19 057.38 54.25 058.38 54.31 059.38 54.37 060.38 54.42 061.38 54.48 062.38 54.54 063.38 54.59 064.38 54.85 065.38 54.91 066.38 54.96
03 Oct 2008 055.43 51.39 056.43 51.46 057.43 51.52 058.43 51.58 059.43 51.64 060.43 51.71 061.43 51.77 062.43 51.83 063.43 51.89 064.43 52.15 065.43 52.21
04 Oct 2008 054.47 48.52 055.47 48.58 056.47 48.65 057.47 48.72 058.47 48.79 059.47 48.86 060.47 48.92 061.47 48.99 062.47 49.06 063.47 49.32 064.47 49.39
05 Oct 2008 053.52 45.60 054.52 45.67 055.52 45.75 056.52 45.82 057.52 45.89 058.52 45.97 059.52 46.04 060.52 46.11 061.52 46.18 062.52 46.45 063.52 46.52
06 Oct 2008 052.56 42.67 053.56 42.75 054.56 42.83 055.56 42.91 056.56 42.99 057.56 43.07 058.56 43.14 059.56 43.22 060.56 43.50 061.56 43.57 062.56 43.65
07 Oct 2008 041.61 38.14 042.61 38.42 043.61 38.71 044.61 38.99 045.61 39.27 046.61 39.56 047.61 39.44 048.61 39.52 049.61 39.61 050.61 39.69 051.61 39.78 052.61 39.86 053.61 39.94 054.61 40.02 055.61 40.11 056.61 40.19 057.61 40.27 058.61 40.35 059.61 40.63 060.61 40.72 061.61 40.80 062.61 40.88 063.61 40.96 064.61 41.24 065.61 41.32 066.61 41.40 067.61 41.67 068.61 41.75 069.61 42.03 070.61 42.11 071.61 42.38
08 Oct 2008 040.65 35.29 041.65 35.58 042.65 35.86 043.65 36.14 044.65 36.43 045.65 36.71 046.65 36.80 047.65 36.88 048.65 36.77 049.65 36.85 050.65 36.94 051.65 37.02 052.65 37.11 053.65 37.19 054.65 37.28 055.65 37.36 056.65 37.45 057.65 37.73 058.65 37.82 059.65 37.90 060.65 37.99 061.65 38.07 062.65 38.16 063.65 38.44 064.65 38.53 065.65 38.61 066.65 38.89 067.65 38.98 068.65 39.26 069.65 39.34 070.65 39.62
09 Oct 2008 039.70 32.55 040.70 32.83 041.70 33.12 042.70 33.40 043.70 33.68 044.70 33.96 045.70 34.05 046.70 34.13 047.70 34.22 048.70 34.30 049.70 34.18 050.70 34.27 051.70 34.36 052.70 34.44 053.70 34.53 054.70 34.61 055.70 34.90 056.70 34.99 057.70 35.07 058.70 35.16 059.70 35.25 060.70 35.34 061.70 35.62 062.70 35.71 063.70 35.80 064.70 35.88 065.70 36.17 066.70 36.26 067.70 36.54 068.70 36.63 069.70 36.92
10 Oct 2008 038.74 29.94 039.74 30.22 040.74 30.49 041.74 30.77 042.74 31.05 043.74 31.33 044.74 31.41 045.74 31.49 046.74 31.57 047.74 31.65 048.74 31.74 049.74 31.82 050.74 31.90 051.74 31.99 052.74 32.07 053.74 32.16 054.74 32.24 055.74 32.33 056.74 32.42 057.74 32.50 058.74 32.59 059.74 32.68 060.74 32.97 061.74 33.05 062.74 33.14 063.74 33.43 064.74 33.52 065.74 33.61 066.74 33.90 067.74 33.99 068.74 34.28
11 Oct 2008 037.78 27.47 038.78 27.74 039.78 27.93 040.78 28.00 041.78 28.07 042.78 28.35 043.78 28.43 044.78 28.71 045.78 28.79 046.78 29.08 047.78 29.21 048.78 29.29 049.78 29.37 050.78 29.45 051.78 29.53 052.78 29.61 053.78 29.69 054.78 29.78 055.78 29.86 056.78 29.95 057.78 30.03 058.78 30.32 059.78 30.40 060.78 30.49 061.78 30.58 062.78 30.86 063.78 30.95 064.78 31.04 065.78 31.33 066.78 31.42 067.78 31.71
12 Oct 2008 036.82 25.24 037.82 25.25 038.82 25.28 039.82 25.51 040.82 25.55 041.82 25.60 042.82 25.65 043.82 25.72 044.82 25.98 045.82 26.06 046.82 26.14 047.82 26.42 048.82 26.51 049.82 26.81 050.82 27.31 051.82 27.45 052.82 27.52 053.82 27.60 054.82 27.68 055.82 27.76 056.82 27.84 057.82 28.12 058.82 28.20 059.82 28.29 060.82 28.37 061.82 28.65 062.82 28.74 063.82 29.03 064.82 29.11 065.82 29.40 066.82 29.49
13 Oct 2008 035.86 24.53 036.86 24.49 037.86 24.65 038.86 24.63 039.86 24.81 040.86 24.81 041.86 24.81 042.86 25.02 043.86 25.04 044.86 25.06 045.86 25.10 046.86 25.35 047.86 25.40 048.86 25.46 049.86 25.53 050.86 25.81 051.86 25.90 052.86 26.19 053.86 26.70 054.86 27.20 055.86 27.52 056.86 27.59 057.86 27.67 058.86 27.75 059.86 28.02 060.86 28.10 061.86 28.18 062.86 28.46 063.86 28.55 064.86 28.83 065.86 28.91
14 Oct 2008 034.90 23.94 035.90 24.04 036.90 24.14 037.90 24.06 038.90 24.20 039.90 24.31 040.90 24.30 041.90 24.39 042.90 24.40 043.90 24.50 044.90 24.51 045.90 24.57 046.90 24.83 047.90 24.89 048.90 24.95 049.90 25.01 050.90 25.07 051.90 25.13 052.90 25.19 053.90 25.46 054.90 25.52 055.90 25.60 056.90 26.09 057.90 26.59 058.90 17.09 059.90 17.49 060.90 17.68 061.90 17.87 062.90 18.27 063.90 28.37 064.90 28.45
15 Oct 2008 033.94 23.87 034.94 23.92 035.94 23.97 036.94 24.03 037.94 24.09 038.94 24.31 039.94 24.35 040.94 24.40 041.94 24.44 042.94 24.49 043.94 24.54 044.94 24.58 045.94 24.83 046.94 24.88 047.94 24.93 048.94 24.99 049.94 25.04 050.94 25.09 051.94 25.15 052.94 25.40 053.94 25.46 054.94 25.52 055.94 25.58 056.94 25.84 057.94 25.90 058.94 25.96 059.94 26.23 060.94 26.29 061.94 26.70 062.94 27.21 063.94 27.72
16 Oct 2008 032.98 24.04 033.98 24.05 034.98 24.06 035.98 24.08 036.98 24.26 037.98 24.49 038.98 24.53 039.98 24.57 040.98 24.60 041.98 24.64 042.98 24.68 043.98 24.72 044.98 24.76 045.98 25.01 046.98 25.05 047.98 25.09 048.98 25.14 049.98 25.18 050.98 25.43 051.98 25.48 052.98 25.53 053.98 25.57 054.98 25.83 055.98 25.88 056.98 25.93 057.98 26.18 058.98 26.24 059.98 26.29 060.98 26.55 061.98 26.61 062.98 26.87
17 Oct 2008 032.02 21.86 033.02 21.84 034.02 21.83 035.02 22.03 036.02 22.26 037.02 22.29 038.02 22.53 039.02 22.56 040.02 22.59 041.02 22.62 042.02 22.65 043.02 22.69 044.02 22.72 045.02 22.96 046.02 22.99 047.02 23.03 048.02 23.07 049.02 23.10 050.02 23.34 051.02 23.38 052.02 23.42 053.02 23.46 054.02 23.70 055.02 23.75 056.02 23.72 057.02 23.81 058.02 23.90 059.02 24.00 060.02 23.91 061.02 24.03 062.02 24.16
18 Oct 2008 031.05 19.53 032.05 19.69 033.05 19.89 034.05 20.12 035.05 20.34 036.05 20.37 037.05 20.40 038.05 20.62 039.05 20.65 040.05 20.68 041.05 20.71 042.05 20.73 043.05 20.76 044.05 20.99 045.05 21.02 046.05 21.05 047.05 21.08 048.05 21.31 049.05 21.34 050.05 21.37 051.05 21.41 052.05 21.55 053.05 21.56 054.05 21.57 055.05 21.59 056.05 21.61 057.05 21.64 058.05 21.67 059.05 21.71 060.05 21.75 061.05 21.80
19 Oct 2008 030.09 17.71 031.09 17.94 032.09 18.16 033.09 18.39 034.09 18.61 035.09 18.64 036.09 18.66 037.09 18.89 038.09 18.91 039.09 18.93 040.09 18.96 041.09 18.98 042.09 19.01 043.09 19.23 044.09 19.25 045.09 19.28 046.09 19.30 047.09 19.53 048.09 19.55 049.09 19.57 050.09 19.55 051.09 19.72 052.09 19.70 053.09 19.67 054.09 19.65 055.09 19.64 056.09 19.62 057.09 19.61 058.09 19.60 059.09 19.59 060.09 19.79
20 Oct 2008 029.12 16.03 030.12 16.26 031.12 16.48 032.12 16.71 033.12 16.93 034.12 16.96 035.12 17.18 036.12 17.20 037.12 17.23 038.12 17.25 039.12 17.27 040.12 17.29 041.12 17.51 042.12 17.54 043.12 17.56 044.12 17.58 045.12 17.60 046.12 17.77 047.12 17.84 048.12 17.87 049.12 17.83 050.12 17.79 051.12 17.94 052.12 17.90 053.12 17.85 054.12 17.81 055.12 17.77 056.12 17.93 057.12 17.89 058.12 17.85 059.12 17.82
21 Oct 2008 028.16 14.38 029.16 14.61 030.16 14.84 031.16 15.07 032.16 15.29 033.16 15.52 034.16 15.54 035.16 15.56 036.16 15.59 037.16 15.61 038.16 15.63 039.16 15.65 040.16 15.88 041.16 15.90 042.16 15.92 043.16 15.94 044.16 16.15 045.16 16.18 046.16 16.20 047.16 16.18 048.16 16.12 049.16 16.27 050.16 16.21 051.16 16.15 052.16 16.09 053.16 16.24 054.16 16.18 055.16 16.13 056.16 16.07 057.16 16.21 058.16 16.16
22 Oct 2008 027.19 12.74 028.19 12.97 029.19 13.21 030.19 13.44 031.19 13.67 032.19 13.90 033.19 13.92 034.19 13.95 035.19 13.98 036.19 14.00 037.19 14.22 038.19 14.25 039.19 14.27 040.19 14.29 041.19 14.31 042.19 14.53 043.19 14.55 044.19 14.55 045.19 14.59 046.19 14.62 047.19 14.56 048.19 14.50 049.19 14.63 050.19 14.57 051.19 14.50 052.19 14.64 053.19 14.57 054.19 14.51 055.19 14.64 056.19 14.58 057.19 14.51
23 Oct 2008 026.22 11.29 027.22 11.53 028.22 11.77 029.22 12.01 030.22 12.24 031.22 12.47 032.22 12.51 033.22 12.54 034.22 12.77 035.22 12.80 036.22 12.83 037.22 12.85 038.22 12.88 039.22 12.91 040.22 12.93 041.22 13.15 042.22 13.16 043.22 13.20 044.22 13.22 045.22 13.17 046.22 13.30 047.22 13.23 048.22 13.17 049.22 13.30 050.22 13.23 051.22 13.16 052.22 13.29 053.22 13.22 054.22 13.15 055.22 13.28 056.22 13.21
24 Oct 2008 025.25 09.77 026.25 10.02 027.25 10.27 028.25 10.51 029.25 10.75 030.25 10.80 031.25 11.04 032.25 11.07 033.25 11.11 034.25 11.15 035.25 11.18 036.25 11.22 037.25 11.25 038.25 11.48 039.25 11.51 040.25 11.54 041.25 11.56 042.25 11.59 043.25 11.60 044.25 11.74 045.25 11.67 046.25 11.60 047.25 11.73 048.25 11.67 049.25 11.60 050.25 11.73 051.25 11.66 052.25 11.59 053.25 11.71 054.25 11.64 055.25 11.77
25 Oct 2008 024.28 08.20 025.28 08.46 026.28 08.72 027.28 08.98 028.28 09.23 029.28 09.48 030.28 09.53 031.28 09.58 032.28 09.62 033.28 09.67 034.28 09.91 035.28 09.95 036.28 09.99 037.28 10.03 038.28 10.07 039.28 10.10 040.28 10.13 041.28 10.28 042.28 10.40 043.28 10.35 044.28 10.29 045.28 10.42 046.28 10.35 047.28 10.29 048.28 10.42 049.28 10.35 050.28 10.28 051.28 10.41 052.28 10.34 053.28 10.47 054.28 10.39
26 Oct 2008 023.31 06.96 024.31 07.12 025.31 07.27 026.31 07.51 027.31 07.77 028.31 07.83 029.31 08.10 030.31 08.15 031.31 08.21 032.31 08.27 033.31 08.32 034.31 08.37 035.31 08.42 036.31 08.47 037.31 08.51 038.31 08.76 039.31 08.80 040.31 08.84 041.31 08.88 042.31 08.92 043.31 08.86 044.31 09.00 045.31 08.93 046.31 08.87 047.31 09.00 048.31 08.93 049.31 09.06 050.31 09.00 051.31 08.93 052.31 09.06 053.31 08.99
27 Oct 2008 022.33 05.79 023.33 05.95 024.33 05.90 025.33 05.88 026.33 06.16 027.33 06.44 028.33 06.71 029.33 06.78 030.33 06.85 031.33 06.92 032.33 06.99 033.33 07.05 034.33 07.11 035.33 07.17 036.33 07.23 037.33 07.28 038.33 07.33 039.33 07.38 040.33 07.43 041.33 07.48 042.33 07.56 043.33 07.70 044.33 07.64 045.33 07.58 046.33 07.72 047.33 07.65 048.33 07.79 049.33 07.72 050.33 07.86 051.33 07.79 052.33 07.92
28 Oct 2008 021.36 04.40 022.36 04.37 023.36 04.53 024.36 04.49 025.36 04.67 026.36 04.96 027.36 05.25 028.36 05.13 029.36 05.22 030.36 05.30 031.36 05.38 032.36 05.45 033.36 05.53 034.36 05.60 035.36 05.67 036.36 05.74 037.36 05.80 038.36 05.86 039.36 05.93 040.36 06.18 041.36 06.24 042.36 06.29 043.36 06.35 044.36 06.40 045.36 06.44 046.36 06.38 047.36 06.52 048.36 06.46 049.36 06.60 050.36 06.73 051.36 06.67
29 Oct 2008 020.38 02.63 021.38 02.80 022.38 02.76 023.38 02.73 024.38 02.71 025.38 03.01 026.38 03.32 027.38 03.42 028.38 03.52 029.38 03.61 030.38 03.71 031.38 03.80 032.38 03.69 033.38 03.77 034.38 03.86 035.38 03.94 036.38 04.02 037.38 04.09 038.38 04.37 039.38 04.44 040.38 04.51 041.38 04.58 042.38 04.64 043.38 04.70 044.38 04.97 045.38 05.02 046.38 05.07 047.38 05.21 048.38 05.36 049.38 05.30 050.38 05.44
30 Oct 2008 019.41 59.52 020.41 59.52 021.41 59.52 022.41 59.52 036.41 02.59 037.41 02.67 038.41 02.76 039.41 02.84 040.41 02.93 041.41 03.01 042.41 03.08 043.41 03.36 044.41 03.43 045.41 03.50 046.41 03.76 047.41 03.83 048.41 03.89 049.41 04.15
31 Oct 2008 018.43 59.52 019.43 59.52 020.43 59.52 021.43 59.52 022.43 59.52 023.43 59.52 024.43 59.52 025.43 59.52 026.43 59.52 027.43 59.52
01 Nov 2008 017.45 59.55 018.45 59.55 019.45 59.55 020.45 59.55 021.45 59.55 022.45 59.55 023.45 59.55 024.45 59.55 025.45 59.55 026.45 59.55 027.45 59.55 028.45 59.55 029.45 59.55 030.45 59.55 031.45 59.55 032.45 59.55
02 Nov 2008 016.47 59.75 017.47 59.75 018.47 59.75 019.47 59.75 020.47 59.75 021.47 59.75 022.47 59.75 023.47 59.75 024.47 59.75 025.47 59.75 026.47 59.75 027.47 59.75 028.47 59.75 029.47 59.75 030.47 59.75 031.47 59.75 032.47 59.75 033.47 59.75 034.47 59.75 035.47 59.75 036.47 59.75 037.47 59.75
03 Nov 2008 015.49 59.79 016.49 59.79 017.49 59.79 018.49 59.79 019.49 59.79 020.49 59.79 021.49 59.79 022.49 59.79 023.49 59.79 024.49 59.79 025.49 59.79 026.49 59.79 027.49 59.79 028.49 59.79 029.49 59.79 030.49 59.79 031.49 59.79 032.49 59.79 033.49 59.79 034.49 59.79 035.49 59.79 036.49 59.79 037.49 59.79 038.49 59.79 039.49 59.79 040.49 59.79 041.49 59.79 042.49 59.79
04 Nov 2008 014.50 53.64 015.50 53.64 016.50 53.64 017.50 53.64 018.50 53.64 019.50 53.64 020.50 53.64 021.50 53.64 022.50 53.64 023.50 53.64 024.50 53.64 025.50 53.64 026.50 53.64 027.50 53.64 028.50 53.64 029.50 53.64 030.50 53.64 031.50 53.64 032.50 53.64 033.50 53.64 034.50 53.64 035.50 53.64 036.50 53.64 037.50 53.64 038.50 53.64 039.50 53.64 040.50 53.64 041.50 53.64 042.50 53.64 043.50 53.64 044.50 53.64
05 Nov 2008 013.52 53.70 014.52 53.70 015.52 53.70 016.52 53.70 017.52 53.70 018.52 53.70 019.52 53.70 020.52 53.70 021.52 53.70 022.52 53.70 023.52 53.70 024.52 53.70 025.52 53.70 026.52 53.70 027.52 53.70 028.52 53.70 029.52 53.70 030.52 53.70 031.52 53.70 032.52 53.70 033.52 53.70 034.52 53.70 035.52 53.70 036.52 53.70 037.52 53.70 038.52 53.70 039.52 53.70 040.52 53.70 041.52 53.70 042.52 53.70 043.52 53.70
06 Nov 2008 012.53 55.83 013.53 55.83 014.53 55.83 015.53 55.83 016.53 55.83 017.53 55.83 018.53 55.83 019.53 55.83 020.53 55.83 021.53 55.83 022.53 55.83 023.53 55.83 024.53 55.83 025.53 55.83 026.53 55.83 027.53 55.83 028.53 55.83 029.53 55.83 030.53 55.83 031.53 55.83 032.53 55.83 033.53 55.83 034.53 55.83 035.53 55.83 036.53 55.83 037.53 55.83 038.53 55.83 039.53 55.83 040.53 55.83 041.53 55.83 042.53 55.83
07 Nov 2008 011.54 57.47 012.54 57.47 013.54 57.47 014.54 57.47 015.54 57.47 016.54 57.47 017.54 57.47 018.54 57.47 019.54 57.47 020.54 57.47 021.54 57.47 022.54 57.47 023.54 57.47 024.54 57.47 025.54 57.47 026.54 57.47 027.54 57.47 028.54 57.47 029.54 57.47 030.54 57.47 031.54 57.47 032.54 57.47 033.54 57.47 034.54 57.47 035.54 57.47 036.54 57.47 037.54 57.47 038.54 57.47 039.54 57.47 040.54 57.47 041.54 57.47
08 Nov 2008 010.55 57.58 011.55 57.58 012.55 57.58 013.55 57.58 014.55 57.58 015.55 57.58 016.55 57.58 017.55 57.58 018.55 57.58 019.55 57.58 020.55 57.58 021.55 57.58 022.55 57.58 023.55 57.58 024.55 57.58 025.55 57.58 026.55 57.58 027.55 57.58 028.55 57.58 029.55 57.58 030.55 57.58 031.55 57.58 032.55 57.58 033.55 57.58 034.55 57.58 035.55 57.58 036.55 57.58 037.55 57.58 038.55 57.58 039.55 57.58 040.55 57.58
09 Nov 2008 009.56 57.91 010.56 57.91 011.56 57.91 012.56 57.91 013.56 57.91 014.56 57.91 015.56 57.91 016.56 57.91 017.56 57.91 018.56 57.91 019.56 57.91 020.56 57.91 021.56 57.91 022.56 57.91 023.56 57.91 024.56 57.91 025.56 57.91 026.56 57.91 027.56 57.91 028.56 57.91 029.56 57.91 030.56 57.91 031.56 57.91 032.56 57.91 033.56 57.91 034.56 57.91 035.56 57.91 036.56 57.91 037.56 57.91 038.56 57.91 039.56 57.91
10 Nov 2008 008.57 58.05 009.57 58.05 010.57 58.05 011.57 58.05 012.57 58.05 013.57 58.05 014.57 58.05 015.57 58.05 016.57 58.05 017.57 58.05 018.57 58.05 019.57 58.05 020.57 58.05 021.57 58.05 022.57 58.05 023.57 58.05 024.57 58.05 025.57 58.05 026.57 58.05 027.57 58.05 028.57 58.05 029.57 58.05 030.57 58.05 031.57 58.05 032.57 58.05 033.57 58.05 034.57 58.05 035.57 58.05 036.57 58.05 037.57 58.05 038.57 58.05
11 Nov 2008 007.58 58.42 008.58 58.42 009.58 58.42 010.58 58.42 011.58 58.42 012.58 58.42 013.58 58.42 014.58 58.42 015.58 58.42 016.58 58.42 017.58 58.42 018.58 58.42 019.58 58.42 020.58 58.42 021.58 58.42 022.58 58.42 023.58 58.42 024.58 58.42 025.58 58.42 026.58 58.42 027.58 58.42 028.58 58.42 029.58 58.42 030.58 58.42 031.58 58.42 032.58 58.42 033.58 58.42 034.58 58.42 035.58 58.42 036.58 58.42 037.58 58.42
12 Nov 2008 006.58 58.61 007.58 58.61 008.58 58.61 009.58 58.61 010.58 58.61 011.58 58.61 012.58 58.61 013.58 58.61 014.58 58.61 015.58 58.61 016.58 58.61 017.58 58.61 018.58 58.61 019.58 58.61 020.58 58.61 021.58 58.61 022.58 58.61 023.58 58.61 024.58 58.61 025.58 58.61 026.58 58.61 027.58 58.61 028.58 58.61 029.58 58.61 030.58 58.61 031.58 58.61 032.58 58.61 033.58 58.61 034.58 58.61 035.58 58.61 036.58 58.61
13 Nov 2008 005.58 59.02 006.58 59.02 007.58 59.02 008.58 59.02 009.58 59.02 010.58 59.02 011.58 59.02 012.58 59.02 013.58 59.02 014.58 59.02 015.58 59.02 016.58 59.02 017.58 59.02 018.58 59.02 019.58 59.02 020.58 59.02 021.58 59.02 022.58 59.02 023.58 59.02 024.58 59.02 025.58 59.02 026.58 59.02 027.58 59.02 028.58 59.02 029.58 59.02 030.58 59.02 031.58 59.02 032.58 59.02 033.58 59.02 034.58 59.02 035.58 59.02
14 Nov 2008 004.59 59.46 005.59 59.46 006.59 59.46 007.59 59.46 008.59 59.46 009.59 59.46 010.59 59.46 011.59 59.46 012.59 59.46 013.59 59.46 014.59 59.46 015.59 59.46 016.59 59.46 017.59 59.46 018.59 59.46 019.59 59.46 020.59 59.46 021.59 59.46 022.59 59.46 023.59 59.46 024.59 59.46 025.59 59.46 026.59 59.46 027.59 59.46 028.59 59.46 029.59 59.46 030.59 59.46 031.59 59.46 032.59 59.46 033.59 59.46 034.59 59.46
15 Nov 2008 003.59 59.92 004.59 59.92 005.59 59.92 006.59 59.92 007.59 59.92 008.59 59.92 009.59 59.92 010.59 59.92 011.59 59.92 012.59 59.92 013.59 59.92 014.59 59.92 015.59 59.92 016.59 59.92 017.59 59.92 018.59 59.92 019.59 59.92 020.59 59.92 021.59 59.92 022.59 59.92 023.59 59.92 024.59 59.92 025.59 59.92 026.59 59.92 027.59 59.92 028.59 59.92 029.59 59.92 030.59 59.92 031.59 59.92 032.59 59.92 033.59 59.92
16 Nov 2008 002.59 60.41 003.59 60.41 004.59 60.41 005.59 60.41 006.59 60.41 007.59 60.41 008.59 60.41 009.59 60.41 010.59 60.41 011.59 60.41 012.59 60.41 013.59 60.41 014.59 60.41 015.59 60.41 016.59 60.41 017.59 60.41 018.59 60.41 019.59 60.41 020.59 60.41 021.59 60.41 022.59 60.41 023.59 60.41 024.59 60.41 025.59 60.41 026.59 60.41 027.59 60.41 028.59 60.41 029.59 60.41 030.59 60.41 031.59 60.41 032.59 60.41
17 Nov 2008 001.58 59.37 002.58 59.41 003.58 59.45 004.58 59.49 005.58 59.72 006.58 59.76 007.58 59.80 008.58 59.84 009.58 59.88 010.58 59.92 011.58 60.16 012.58 60.20 013.58 60.24 014.58 60.28 015.58 60.51 016.58 60.55 017.58 60.59 018.58 60.83 019.58 60.87 020.58 61.11 021.58 61.13 022.58 61.13 023.58 61.13 024.58 61.13 025.58 61.13 026.58 61.13 027.58 61.13 028.58 61.13 029.58 61.13 030.58 61.13 031.58 61.13
18 Nov 2008 000.58 57.55 001.58 57.60 002.58 57.84 003.58 57.88 004.58 57.93 005.58 57.97 006.58 58.02 007.58 58.06 008.58 58.10 009.58 58.34 010.58 58.39 011.58 58.43 012.58 58.47 013.58 58.51 014.58 58.75 015.58 58.79 016.58 58.83 017.58 59.08 018.58 59.12 019.58 59.36 020.58 59.40 021.58 59.44 022.58 59.68 023.58 59.72 024.58 59.96 025.58 60.21 026.58 60.25 027.58 60.49 028.58 60.73 029.58 60.77 030.58 61.02
19 Nov 2008 359.57 55.81 000.57 55.86 001.57 55.91 002.57 55.96 003.57 56.01 004.57 56.06 005.57 56.11 006.57 56.15 007.57 56.40 008.57 56.45 009.57 56.50 010.57 56.54 011.57 56.59 012.57 56.83 013.57 56.88 014.57 56.92 015.57 56.97 016.57 57.21 017.57 57.26 018.57 57.50 019.57 57.54 020.57 57.59 021.57 57.83 022.57 57.87 023.57 58.12 024.57 58.36 025.57 58.40 026.57 58.65 027.57 58.69 028.57 58.93 029.57 59.18
20 Nov 2008 358.31 53.86 359.31 53.91 000.31 53.97 001.31 54.03 002.31 54.08 003.31 54.14 004.31 54.19 005.31 54.25 006.31 54.30 007.31 54.35 008.31 54.61 009.31 54.66 010.31 54.71 011.31 54.76 012.31 54.81 013.31 55.06 014.31 55.11 015.31 55.16 016.31 55.21 017.31 55.45 018.31 55.50 019.31 55.75 020.31 55.80 021.31 56.04 022.31 56.09 023.31 56.34 024.31 56.38 025.31 56.63 026.31 56.88 027.31 56.92 028.31 57.17 029.31 57.41 030.31 57.66 031.31 57.90 032.31 58.15 033.31 58.39 034.31 58.64 035.31 58.88 036.31 59.13
21 Nov 2008 357.31 51.61 358.31 51.88 359.31 51.94 000.31 52.00 001.31 52.07 002.31 52.13 003.31 52.19 004.31 52.25 005.31 52.31 006.31 52.37 007.31 52.43 008.31 52.48 009.31 52.54 010.31 52.60 011.31 52.85 012.31 52.91 013.31 52.96 014.31 53.02 015.31 53.27 016.31 53.33 017.31 53.38 018.31 53.63 019.31 53.68 020.31 53.93 021.31 53.99 022.31 54.24 023.31 54.29 024.31 54.54 025.31 54.79 026.31 54.84 027.31 55.08 028.31 55.33 029.31 55.58 030.31 55.83 031.31 56.08 032.31 56.33 033.31 56.57 034.31 56.82 035.31 57.07
22 Nov 2008 356.29 49.21 357.29 49.48 358.29 49.55 359.29 49.62 000.29 49.69 001.29 49.75 002.29 49.82 003.29 49.89 004.29 49.95 005.29 50.02 006.29 50.08 007.29 50.35 008.29 50.41 009.29 50.47 010.29 50.54 011.29 50.60 012.29 50.66 013.29 50.92 014.29 50.98 015.29 51.04 016.29 51.30 017.29 51.35 018.29 51.41 019.29 51.67 020.29 51.73 021.29 51.98 022.29 52.04 023.29 52.29 024.29 52.55 025.29 52.60 026.29 52.85 027.29 53.11 028.29 53.36 029.29 53.61 030.29 53.86 031.29 54.12 032.29 54.37 033.29 54.62 034.29 54.87
23 Nov 2008 355.28 46.84 356.28 47.12 357.28 47.19 358.28 47.27 359.28 47.34 000.28 47.42 001.28 47.49 002.28 47.56 003.28 47.63 004.28 47.70 005.28 47.77 006.28 47.84 007.28 47.91 008.28 47.98 009.28 48.05 010.28 48.32 011.28 48.38 012.28 48.45 013.28 48.52 014.28 48.78 015.28 48.85 016.28 48.91 017.28 49.17 018.28 49.24 019.28 49.30 020.28 49.56 021.28 49.82 022.28 49.88 023.28 50.14 024.28 50.20 025.28 50.46 026.28 50.72 027.28 50.98 028.28 51.23 029.28 51.49 030.28 51.75 031.28 52.00 032.28 52.26 033.28 52.51
24 Nov 2008 354.27 44.13 355.27 44.41 356.27 44.69 357.27 44.76 358.27 44.84 359.27 44.92 000.27 45.00 001.27 45.07 002.27 45.15 003.27 45.23 004.27 45.30 005.27 45.38 006.27 45.45 007.27 45.53 008.27 45.60 009.27 45.67 010.27 45.75 011.27 45.82 012.27 46.09 013.27 46.16 014.27 46.23 015.27 46.50 016.27 46.57 017.27 46.64 018.27 46.90 019.27 46.97 020.27 47.24 021.27 47.31 022.27 47.57 023.27 47.64 024.27 47.90 025.27 48.16 026.27 48.43 027.27 48.69 028.27 48.95 029.27 49.22 030.27 49.48 031.27 49.74 032.27 50.00
25 Nov 2008 353.25 41.28 354.25 41.56 355.25 41.84 356.25 42.12 357.25 42.20 358.25 42.29 359.25 42.37 000.25 42.45 001.25 42.53 002.25 42.60 003.25 42.48 004.25 42.56 005.25 42.84 006.25 42.92 007.25 43.00 008.25 43.07 009.25 43.15 010.25 43.23 011.25 43.30 012.25 43.38 013.25 43.66 014.25 43.73 015.25 43.80 016.25 44.08 017.25 44.15 018.25 44.22 019.25 44.50 020.25 44.57 021.25 44.84 022.25 45.11 023.25 45.18 024.25 45.45 025.25 45.72 026.25 45.99 027.25 46.26 028.25 46.52 029.25 46.79 030.25 47.06 031.25 47.32
26 Nov 2008 352.19 38.32 353.19 38.60 354.19 38.88 355.19 39.16 356.19 39.45 357.19 39.53 358.19 39.61 359.19 39.49 000.19 39.57 001.19 39.65 002.19 39.73 003.19 39.81 004.19 39.90 005.19 39.98 006.19 40.06 007.19 40.14 008.19 40.22 009.19 40.50 010.19 40.58 011.19 40.66 012.19 40.73 013.19 40.81 014.19 41.09 015.19 41.17 016.19 41.25 017.19 41.52 018.19 41.60 019.19 41.88 020.19 41.95 021.19 42.23 022.19 42.30 023.19 42.58 024.19 42.85 025.19 43.13 026.19 43.40 027.19 43.67 028.19 43.95 029.19 44.22 030.19 44.49
27 Nov 2008 351.17 35.31 352.17 35.59 353.17 35.87 354.17 36.15 355.17 36.43 356.17 36.51 357.17 36.60 358.17 36.68 359.17 36.76 000.17 36.84 001.17 36.92 002.17 37.00 003.17 37.08 004.17 37.16 005.17 37.24 006.17 37.33 007.17 37.41 008.17 37.49 009.17 37.57 010.17 37.65 011.17 37.93 012.17 38.01 013.17 38.09 014.17 38.17 015.17 38.46 016.17 38.54 017.17 38.82 018.17 38.90 019.17 38.97 020.17 39.25 021.17 39.53 022.17 39.61 023.17 39.89 024.17 40.17 025.17 40.45 026.17 40.72 027.17 41.00 028.17 41.28 029.17 41.55
28 Nov 2008 350.15 32.30 351.15 32.58 352.15 32.85 353.15 33.13 354.15 33.41 355.15 33.68 356.15 33.76 357.15 33.84 358.15 33.92 359.15 34.00 000.15 34.08 001.15 34.16 002.15 34.24 003.15 34.32 004.15 34.40 005.15 34.48 006.15 34.56 007.15 34.64 008.15 34.72 009.15 34.80 010.15 34.88 011.15 34.96 012.15 35.24 013.15 35.33 014.15 35.41 015.15 35.69 016.15 35.77 017.15 35.85 018.15 36.13 019.15 36.21 020.15 36.50 021.15 36.58 022.15 36.86 023.15 37.14 024.15 37.42 025.15 37.70 026.15 37.98 027.15 38.26 028.15 38.54
29 Nov 2008 349.13 29.32 350.13 29.59 351.13 29.87 352.13 29.97 353.13 30.18 354.13 30.38 355.13 30.79 356.13 31.03 357.13 31.11 358.13 30.98 359.13 31.06 000.13 31.13 001.13 31.21 002.13 31.29 003.13 31.37 004.13 31.44 005.13 31.52 006.13 31.80 007.13 31.88 008.13 31.96 009.13 32.04 010.13 32.12 011.13 32.20 012.13 32.28 013.13 32.56 014.13 32.64 015.13 32.72 016.13 33.00 017.13 33.08 018.13 33.36 019.13 33.44 020.13 33.73 021.13 33.81 022.13 34.09 023.13 34.37 024.13 34.65 025.13 34.93 026.13 35.22 027.13 35.50
30 Nov 2008 348.10 26.43 349.10 26.65 350.10 26.84 351.10 26.83 352.10 27.02 353.10 27.21 354.10 27.20 355.10 27.40 356.10 27.60 357.10 27.81 358.10 28.21 359.10 28.58 000.10 28.65 001.10 28.73 002.10 28.80 003.10 28.87 004.10 28.95 005.10 29.02 006.10 29.10 007.10 29.17 008.10 29.25 009.10 29.52 010.10 29.60 011.10 29.68 012.10 29.76 013.10 30.03 014.10 30.11 015.10 30.19 016.10 30.47 017.10 30.55 018.10 30.83 019.10 30.91 020.10 31.19 021.10 31.27 022.10 31.55 023.10 31.83 024.10 32.11 025.10 32.40 026.10 32.68
01 Dec 2008 347.08 25.68 348.08 25.83 349.08 25.78 350.08 25.93 351.08 26.09 352.08 26.06 353.08 26.23 354.08 26.40 355.08 26.37 356.08 26.55 357.08 26.73 358.08 26.92 359.08 27.11 000.08 27.30 001.08 27.70 002.08 28.09 003.08 28.48 004.08 28.55 005.08 28.62 006.08 28.69 007.08 28.76 008.08 28.83 009.08 28.90 010.08 29.17 011.08 29.25 012.08 29.32 013.08 29.39 014.08 29.67 015.08 29.74 016.08 29.82 017.08 30.10 018.08 30.17 019.08 30.45 020.08 30.73 021.08 30.81 022.08 31.09 023.08 31.36 024.08 31.64 025.08 31.92
02 Dec 2008 346.05 25.07 347.05 25.18 348.05 25.10 349.05 25.22 350.05 25.34 351.05 25.26 352.05 25.40 353.05 25.60 354.05 25.86 355.05 25.92 356.05 25.98 357.05 26.04 358.05 26.10 359.05 26.16 000.05 26.22 001.05 26.36 002.05 26.53 003.05 26.91 004.05 27.29 005.05 27.67 006.05 28.06 007.05 28.46 008.05 28.53 009.05 28.60 010.05 28.67 011.05 28.93 012.05 29.00 013.05 29.07 014.05 29.14 015.05 29.41 016.05 29.48 017.05 29.76 018.05 29.83 019.05 30.10 020.05 30.18 021.05 30.45 022.05 30.72 023.05 31.00 024.05 31.28
03 Dec 2008 344.97 24.86 345.97 24.94 346.97 24.81 347.97 24.90 348.97 24.98 349.97 25.07 350.97 25.21 351.97 25.46 352.97 25.71 353.97 25.76 354.97 25.82 355.97 25.87 356.97 25.92 357.97 25.98 358.97 26.03 359.97 26.29 000.97 26.35 001.97 26.40 002.97 26.46 003.97 26.52 004.97 26.58 005.97 26.85 006.97 27.21 007.97 27.57 008.97 27.94 009.97 28.32 010.97 28.70 011.97 29.01 012.97 29.07 013.97 29.13 014.97 29.40 015.97 29.47 016.97 29.73 017.97 29.80 018.97 30.07 019.97 30.14 020.97 30.40 021.97 30.67 022.97 30.95
04 Dec 2008 343.94 24.65 344.94 24.50 345.94 24.55 346.94 24.60 347.94 24.65 348.94 24.79 349.94 25.03 350.94 25.28 351.94 25.53 352.94 25.78 353.94 25.83 354.94 25.87 355.94 25.92 356.94 25.97 357.94 26.02 358.94 26.07 359.94 26.12 000.94 26.18 001.94 26.23 002.94 26.28 003.94 26.33 004.94 26.58 005.94 26.64 006.94 26.69 007.94 26.75 008.94 27.00 009.94 27.12 010.94 27.46 011.94 27.81 012.94 28.16 013.94 28.52 014.94 28.89 015.94 29.26 016.94 29.63 017.94 29.73 018.94 29.99 019.94 30.05 020.94 30.32 021.94 30.58
05 Dec 2008 342.91 23.53 343.91 23.55 344.91 23.58 345.91 23.60 346.91 23.66 347.91 23.90 348.91 24.15 349.91 24.39 350.91 24.64 351.91 24.88 352.91 24.93 353.91 24.97 354.91 25.02 355.91 25.06 356.91 25.11 357.91 25.15 358.91 25.20 359.91 25.24 000.91 25.49 001.91 25.54 002.91 25.58 003.91 25.63 004.91 25.68 005.91 25.73 006.91 25.98 007.91 26.03 008.91 26.08 009.91 26.13 010.91 26.38 011.91 26.43 012.91 26.68 013.91 26.73 014.91 27.00 015.91 27.33 016.91 27.66 017.91 28.00 018.91 28.35 019.91 28.70 020.91 29.06
06 Dec 2008 341.88 20.94 342.88 20.95 343.88 20.95 344.88 20.96 345.88 20.97 346.88 21.20 347.88 21.44 348.88 21.69 349.88 21.93 350.88 22.17 351.88 22.21 352.88 22.25 353.88 22.30 354.88 22.34 355.88 22.38 356.88 22.62 357.88 22.66 358.88 22.71 359.88 22.75 000.88 22.79 001.88 22.83 002.88 22.88 003.88 23.12 004.88 23.16 005.88 23.21 006.88 23.25 007.88 23.44 008.88 23.54 009.88 23.59 010.88 23.83 011.88 23.88 012.88 23.92 013.88 24.17 014.88 24.22 015.88 24.47 016.88 24.52 017.88 24.76 018.88 25.01 019.88 25.06
07 Dec 2008 340.85 18.46 341.85 18.45 342.85 18.44 343.85 18.44 344.85 18.43 345.85 18.68 346.85 18.92 347.85 19.16 348.85 19.40 349.85 19.64 350.85 19.68 351.85 19.72 352.85 19.96 353.85 20.01 354.85 20.05 355.85 20.09 356.85 20.13 357.85 20.17 358.85 20.21 359.85 20.25 000.85 20.48 001.85 20.51 002.85 20.53 003.85 20.55 004.85 20.57 005.85 20.60 006.85 20.82 007.85 20.85 008.85 20.88 009.85 21.12 010.85 21.15 011.85 21.39 012.85 21.57 013.85 21.81 014.85 21.85 015.85 22.10 016.85 22.14 017.85 22.38 018.85 22.43
08 Dec 2008 339.81 16.06 340.81 16.05 341.81 16.03 342.81 16.02 343.81 16.10 344.81 16.34 345.81 16.58 346.81 16.83 347.81 17.07 348.81 17.31 349.81 17.55 350.81 17.60 351.81 17.64 352.81 17.68 353.81 17.72 354.81 17.76 355.81 17.80 356.81 17.84 357.81 17.87 358.81 18.05 359.81 18.04 000.81 18.04 001.81 18.04 002.81 18.24 003.81 18.24 004.81 18.24 005.81 18.24 006.81 18.45 007.81 18.45 008.81 18.46 009.81 18.67 010.81 18.69 011.81 18.90 012.81 19.12 013.81 19.34 014.81 19.56 015.81 19.75 016.81 19.99 017.81 20.23
09 Dec 2008 338.78 13.88 339.78 13.86 340.78 13.84 341.78 13.82 342.78 14.00 343.78 14.13 344.78 14.38 345.78 14.62 346.78 14.87 347.78 15.12 348.78 15.36 349.78 15.40 350.78 15.45 351.78 15.49 352.78 15.53 353.78 15.57 354.78 15.61 355.78 15.73 356.78 15.71 357.78 15.70 358.78 15.88 359.78 15.86 000.78 15.85 001.78 16.03 002.78 16.02 003.78 16.00 004.78 15.99 005.78 16.18 006.78 16.17 007.78 16.36 008.78 16.35 009.78 16.54 010.78 16.54 011.78 16.73 012.78 16.93 013.78 17.12 014.78 17.32 015.78 17.52 016.78 17.73
10 Dec 2008 337.67 11.78 338.67 11.75 339.67 11.73 340.67 11.70 341.67 11.68 342.67 11.91 343.67 12.16 344.67 12.41 345.67 12.67 346.67 12.92 347.67 13.17 348.67 13.21 349.67 13.26 350.67 13.31 351.67 13.55 352.67 13.59 353.67 13.56 354.67 13.54 355.67 13.71 356.67 13.68 357.67 13.66 358.67 13.63 359.67 13.81 000.67 13.78 001.67 13.76 002.67 13.93 003.67 13.91 004.67 14.08 005.67 14.06 006.67 14.24 007.67 14.22 008.67 14.39 009.67 14.37 010.67 14.55 011.67 14.73 012.67 14.91 013.67 15.10 014.67 15.28 015.67 15.46
11 Dec 2008 336.63 09.58 337.63 09.55 338.63 09.73 339.63 09.70 340.63 09.67 341.63 09.92 342.63 10.18 343.63 10.44 344.63 10.70 345.63 10.76 346.63 11.01 347.63 11.27 348.63 11.32 349.63 11.37 350.63 11.38 351.63 11.48 352.63 11.51 353.63 11.48 354.63 11.62 355.63 11.62 356.63 11.59 357.63 11.76 358.63 11.73 359.63 11.69 000.63 11.86 001.63 11.83 002.63 12.00 003.63 11.97 004.63 12.14 005.63 12.10 006.63 12.27 007.63 12.24 008.63 12.41 009.63 12.58 010.63 12.75 011.63 12.92 012.63 13.09 013.63 13.26 014.63 13.43
12 Dec 2008 335.60 07.65 336.60 07.82 337.60 07.80 338.60 07.77 339.60 07.74 340.60 07.93 341.60 08.20 342.60 08.47 343.60 08.74 344.60 09.00 345.60 09.27 346.60 09.33 347.60 09.39 348.60 09.45 349.60 09.51 350.60 09.57 351.60 09.62 352.60 09.68 353.60 09.70 354.60 09.78 355.60 09.83 356.60 09.80 357.60 09.96 358.60 09.92 359.60 10.09 000.60 10.05 001.60 10.22 002.60 10.18 003.60 10.34 004.60 10.31 005.60 10.47 006.60 10.63 007.60 10.80 008.60 10.96 009.60 11.12 010.60 11.28 011.60 11.45 012.60 11.61 013.60 11.77
13 Dec 2008 334.56 05.69 335.56 05.67 336.56 05.84 337.56 05.81 338.56 05.79 339.56 06.03 340.56 06.31 341.56 06.59 342.56 06.67 343.56 06.95 344.56 07.22 345.56 07.29 346.56 07.37 347.56 07.44 348.56 07.50 349.56 07.57 350.56 07.63 351.56 07.70 352.56 07.76 353.56 07.82 354.56 08.07 355.56 08.04 356.56 08.19 357.56 08.16 358.56 08.30 359.56 08.29 000.56 08.45 001.56 08.41 002.56 08.57 003.56 08.73 004.56 08.89 005.56 09.04 006.56 09.21 007.56 09.32 008.56 09.53 009.56 09.60 010.56 09.84 011.56 09.88 012.56 10.11
14 Dec 2008 333.52 03.73 334.52 03.71 335.52 03.68 336.52 03.86 337.52 03.83 338.52 03.85 339.52 04.15 340.52 04.44 341.52 04.73 342.52 05.01 343.52 05.30 344.52 05.38 345.52 05.27 346.52 05.35 347.52 05.43 348.52 05.50 349.52 05.58 350.52 05.65 351.52 05.73 352.52 05.80 353.52 05.87 354.52 06.13 355.52 06.20 356.52 06.26 357.52 06.33 358.52 06.39 359.52 06.44 000.52 06.70 001.52 06.76 002.52 06.81 003.52 07.07 004.52 07.12 005.52 07.37 006.52 07.42 007.52 07.66 008.52 07.71 009.52 07.95 010.52 08.00 011.52 08.24
15 Dec 2008 332.47 60.96 333.47 60.96 334.47 60.96 335.47 60.96 336.47 60.96 337.47 60.96 339.47 02.55 340.47 02.85 341.47 03.15 342.47 03.25 343.47 03.34 344.47 03.24 345.47 03.33 346.47 03.42 347.47 03.51 348.47 03.60 349.47 03.69 350.47 03.77 351.47 03.85 352.47 03.93 353.47 04.01 354.47 04.29 355.47 04.36 356.47 04.44 357.47 04.51 358.47 04.58 359.47 04.85 000.47 04.91 001.47 04.98 002.47 05.04 003.47 05.30 004.47 05.36 005.47 05.62 006.47 05.67 007.47 05.93 008.47 05.98 009.47 06.23 010.47 06.48
16 Dec 2008 331.43 60.71 332.43 60.71 333.43 60.71 334.43 60.71 335.43 60.71 336.43 60.71 337.43 60.71 338.43 60.71 339.43 60.71 340.43 60.71 341.43 60.71 342.43 60.71 356.43 02.66 357.43 02.75 358.43 02.83 359.43 02.90 000.43 03.18 001.43 03.25 002.43 03.52 003.43 03.59 004.43 03.66 005.43 03.93 006.43 04.19 007.43 04.26 008.43 04.52 009.43 04.78
17 Dec 2008 330.39 60.51 331.39 60.51 332.39 60.51 333.39 60.51 334.39 60.51 335.39 60.51 336.39 60.51 337.39 60.51 338.39 60.51 339.39 60.51 340.39 60.51 341.39 60.51 342.39 60.51 343.39 60.51 344.39 60.51 345.39 60.51 346.39 60.51 347.39 60.51 004.39 02.61 005.39 02.77 006.39 02.93 007.39 03.09 008.39 03.24
18 Dec 2008 329.34 60.18 330.34 60.18 331.34 60.18 332.34 60.18 333.34 60.18 334.34 60.18 335.34 60.18 336.34 60.18 337.34 60.18 338.34 60.18 339.34 60.18 340.34 60.18 341.34 60.18 342.34 60.18 343.34 60.18 344.34 60.18 345.34 60.18 346.34 60.18 347.34 60.18 348.34 60.18 349.34 60.18 350.34 60.18 351.34 60.18
19 Dec 2008 328.30 60.05 329.30 60.05 330.30 60.05 331.30 60.05 332.30 60.05 333.30 60.05 334.30 60.05 335.30 60.05 336.30 60.05 337.30 60.05 338.30 60.05 339.30 60.05 340.30 60.05 341.30 60.05 342.30 60.05 343.30 60.05 344.30 60.05 345.30 60.05 346.30 60.05 347.30 60.05 348.30 60.05 349.30 60.05 350.30 60.05 351.30 60.05 352.30 60.05 353.30 60.05 354.30 60.05 355.30 60.05 356.30 60.05
20 Dec 2008 327.25 53.66 328.25 53.66 329.25 53.66 330.25 53.66 331.25 53.66 332.25 53.66 333.25 53.66 334.25 53.66 335.25 53.66 336.25 53.66 337.25 53.66 338.25 53.66 339.25 53.66 340.25 53.66 341.25 53.66 342.25 53.66 343.25 53.66 344.25 53.66 345.25 53.66 346.25 53.66 347.25 53.66 348.25 53.66 349.25 53.66 350.25 53.66 351.25 53.66 352.25 53.66 353.25 53.66 354.25 53.66 355.25 53.66 356.25 53.66 357.25 53.66 358.25 53.66 359.25 53.66 000.25 53.66 001.25 53.66
21 Dec 2008 326.20 53.61 327.20 53.61 328.20 53.61 329.20 53.61 330.20 53.61 331.20 53.61 332.20 53.61 333.20 53.61 334.20 53.61 335.20 53.61 336.20 53.61 337.20 53.61 338.20 53.61 339.20 53.61 340.20 53.61 341.20 53.61 342.20 53.61 343.20 53.61 344.20 53.61 345.20 53.61 346.20 53.61 347.20 53.61 348.20 53.61 349.20 53.61 350.20 53.61 351.20 53.61 352.20 53.61 353.20 53.61 354.20 53.61 355.20 53.61 356.20 53.61 357.20 53.61 358.20 53.61 359.20 53.61 000.20 53.61 001.20 53.61 002.20 53.61 003.20 53.61 004.20 53.61
22 Dec 2008 325.08 55.73 326.08 55.73 327.08 55.73 328.08 55.73 329.08 55.73 330.08 55.73 331.08 55.73 332.08 55.73 333.08 55.73 334.08 55.73 335.08 55.73 336.08 55.73 337.08 55.73 338.08 55.73 339.08 55.73 340.08 55.73 341.08 55.73 342.08 55.73 343.08 55.73 344.08 55.73 345.08 55.73 346.08 55.73 347.08 55.73 348.08 55.73 349.08 55.73 350.08 55.73 351.08 55.73 352.08 55.73 353.08 55.73 354.08 55.73 355.08 55.73 356.08 55.73 357.08 55.73 358.08 55.73 359.08 55.73 000.08 55.73 001.08 55.73 002.08 55.73 003.08 55.73
23 Dec 2008 324.03 56.73 325.03 56.73 326.03 56.73 327.03 56.73 328.03 56.73 329.03 56.73 330.03 56.73 331.03 56.73 332.03 56.73 333.03 56.73 334.03 56.73 335.03 56.73 336.03 56.73 337.03 56.73 338.03 56.73 339.03 56.73 340.03 56.73 341.03 56.73 342.03 56.73 343.03 56.73 344.03 56.73 345.03 56.73 346.03 56.73 347.03 56.73 348.03 56.73 349.03 56.73 350.03 56.73 351.03 56.73 352.03 56.73 353.03 56.73 354.03 56.73 355.03 56.73 356.03 56.73 357.03 56.73 358.03 56.73 359.03 56.73 000.03 56.73 001.03 56.73 002.03 56.73
24 Dec 2008 322.98 56.72 323.98 56.72 324.98 56.72 325.98 56.72 326.98 56.72 327.98 56.72 328.98 56.72 329.98 56.72 330.98 56.72 331.98 56.72 332.98 56.72 333.98 56.72 334.98 56.72 335.98 56.72 336.98 56.72 337.98 56.72 338.98 56.72 339.98 56.72 340.98 56.72 341.98 56.72 342.98 56.72 343.98 56.72 344.98 56.72 345.98 56.72 346.98 56.72 347.98 56.72 348.98 56.72 349.98 56.72 350.98 56.72 351.98 56.72 352.98 56.72 353.98 56.72 354.98 56.72 355.98 56.72 356.98 56.72 357.98 56.72 358.98 56.72 359.98 56.72 000.98 56.72
25 Dec 2008 321.93 56.72 322.93 56.72 323.93 56.72 324.93 56.72 325.93 56.72 326.93 56.72 327.93 56.72 328.93 56.72 329.93 56.72 330.93 56.72 331.93 56.72 332.93 56.72 333.93 56.72 334.93 56.72 335.93 56.72 336.93 56.72 337.93 56.72 338.93 56.72 339.93 56.72 340.93 56.72 341.93 56.72 342.93 56.72 343.93 56.72 344.93 56.72 345.93 56.72 346.93 56.72 347.93 56.72 348.93 56.72 349.93 56.72 350.93 56.72 351.93 56.72 352.93 56.72 353.93 56.72 354.93 56.72 355.93 56.72 356.93 56.72 357.93 56.72 358.93 56.72 359.93 56.72
26 Dec 2008 320.88 56.73 321.88 56.73 322.88 56.73 323.88 56.73 324.88 56.73 325.88 56.73 326.88 56.73 327.88 56.73 328.88 56.73 329.88 56.73 330.88 56.73 331.88 56.73 332.88 56.73 333.88 56.73 334.88 56.73 335.88 56.73 336.88 56.73 337.88 56.73 338.88 56.73 339.88 56.73 340.88 56.73 341.88 56.73 342.88 56.73 343.88 56.73 344.88 56.73 345.88 56.73 346.88 56.73 347.88 56.73 348.88 56.73 349.88 56.73 350.88 56.73 351.88 56.73 352.88 56.73 353.88 56.73 354.88 56.73 355.88 56.73 356.88 56.73 357.88 56.73 358.88 56.73
27 Dec 2008 319.83 56.75 320.83 56.75 321.83 56.75 322.83 56.75 323.83 56.75 324.83 56.75 325.83 56.75 326.83 56.75 327.83 56.75 328.83 56.75 329.83 56.75 330.83 56.75 331.83 56.75 332.83 56.75 333.83 56.75 334.83 56.75 335.83 56.75 336.83 56.75 337.83 56.75 338.83 56.75 339.83 56.75 340.83 56.75 341.83 56.75 342.83 56.75 343.83 56.75 344.83 56.75 345.83 56.75 346.83 56.75 347.83 56.75 348.83 56.75 349.83 56.75 350.83 56.75 351.83 56.75 352.83 56.75 353.83 56.75 354.83 56.75 355.83 56.75 356.83 56.75 357.83 56.75
28 Dec 2008 318.78 56.98 319.78 56.98 320.78 56.98 321.78 56.98 322.78 56.98 323.78 56.98 324.78 56.98 325.78 56.98 326.78 56.98 327.78 56.98 328.78 56.98 329.78 56.98 330.78 56.98 331.78 56.98 332.78 56.98 333.78 56.98 334.78 56.98 335.78 56.98 336.78 56.98 337.78 56.98 338.78 56.98 339.78 56.98 340.78 56.98 341.78 56.98 342.78 56.98 343.78 56.98 344.78 56.98 345.78 56.98 346.78 56.98 347.78 56.98 348.78 56.98 349.78 56.98 350.78 56.98 351.78 56.98 352.78 56.98 353.78 56.98 354.78 56.98 355.78 56.98 356.78 56.98