;;File created using SAA zone 5 02 Jul 2007 145.34 14.42 146.34 14.65 147.34 14.68 148.34 14.91 149.34 14.94 150.34 15.17 151.34 15.20 152.34 15.43 153.34 15.65 154.34 15.68 155.34 15.91 03 Jul 2007 144.34 13.11 145.34 13.15 146.34 13.38 147.34 13.42 148.34 13.65 149.34 13.68 150.34 13.91 151.34 13.94 152.34 14.17 153.34 14.20 154.34 14.43 04 Jul 2007 143.33 11.69 144.33 11.93 145.33 11.97 146.33 12.01 147.33 12.25 148.33 12.29 149.33 12.53 150.33 12.56 151.33 12.80 152.33 13.03 153.33 13.07 05 Jul 2007 142.33 10.17 143.33 10.23 144.33 10.47 145.33 10.51 146.33 10.56 147.33 10.80 148.33 10.85 149.33 11.09 150.33 11.13 151.33 11.37 152.33 11.41 06 Jul 2007 141.32 08.91 142.32 08.88 143.32 09.06 144.32 09.10 145.32 09.21 146.32 09.20 147.32 09.45 148.32 09.50 149.32 09.75 150.32 09.80 151.32 10.05 07 Jul 2007 140.32 07.47 141.32 07.65 142.32 07.63 143.32 07.81 144.32 07.78 145.32 07.96 146.32 08.14 147.32 08.12 148.32 08.30 149.32 08.47 150.32 08.45 08 Jul 2007 139.31 06.23 140.31 06.41 141.31 06.40 142.31 06.58 143.31 06.56 144.31 06.74 145.31 06.92 146.31 06.90 147.31 07.09 148.31 07.27 149.31 07.45 09 Jul 2007 138.31 04.90 139.31 05.08 140.31 05.07 141.31 05.26 142.31 05.44 143.31 05.43 144.31 05.61 145.31 05.80 146.31 05.98 147.31 06.17 148.31 06.35 10 Jul 2007 137.31 64.79 138.31 64.79 139.31 64.79 140.31 64.79 141.31 64.79 142.31 64.79 143.31 04.33 144.31 04.42 145.31 04.50 146.31 04.58 147.31 04.86 11 Jul 2007 136.31 65.15 137.31 65.15 138.31 65.15 139.31 65.15 140.31 65.15 141.31 65.15 142.31 65.15 143.31 65.15 144.31 65.15 145.31 65.15 146.31 65.15 12 Jul 2007 135.30 56.10 136.30 56.10 137.30 56.10 138.30 56.10 139.30 56.10 140.30 56.10 141.30 56.10 142.30 56.10 143.30 56.10 144.30 56.10 145.30 56.10 13 Jul 2007 134.30 56.25 135.30 56.25 136.30 56.25 137.30 56.25 138.30 56.25 139.30 56.25 140.30 56.25 141.30 56.25 142.30 56.25 143.30 56.25 144.30 56.25 14 Jul 2007 133.31 57.07 134.31 57.07 135.31 57.07 136.31 57.07 137.31 57.07 138.31 57.07 139.31 57.07 140.31 57.07 141.31 57.07 142.31 57.07 143.31 57.07 15 Jul 2007 132.31 57.13 133.31 57.13 134.31 57.13 135.31 57.13 136.31 57.13 137.31 57.13 138.31 57.13 139.31 57.13 140.31 57.13 141.31 57.13 142.31 57.13 16 Jul 2007 131.31 57.18 132.31 57.18 133.31 57.18 134.31 57.18 135.31 57.18 136.31 57.18 137.31 57.18 138.31 57.18 139.31 57.18 140.31 57.18 141.31 57.18 17 Jul 2007 130.31 62.69 131.31 62.69 132.31 62.69 133.31 62.69 134.31 62.69 135.31 62.69 136.31 62.69 137.31 62.69 138.31 62.69 139.31 62.69 140.31 62.69 18 Jul 2007 129.32 62.74 130.32 62.74 131.32 62.74 132.32 62.74 133.32 62.74 134.32 62.74 135.32 62.74 136.32 62.74 137.32 62.74 138.32 62.74 139.32 62.74 19 Jul 2007 128.32 62.77 129.32 62.77 130.32 62.77 131.32 62.77 132.32 62.77 133.32 62.77 134.32 62.77 135.32 62.77 136.32 62.77 137.32 62.77 138.32 62.77 20 Jul 2007 127.33 62.77 128.33 62.77 129.33 62.77 130.33 62.77 131.33 62.77 132.33 62.77 133.33 62.77 134.33 62.77 135.33 62.77 136.33 62.77 137.33 62.77 21 Jul 2007 126.34 62.74 127.34 62.74 128.34 62.74 129.34 62.74 130.34 62.74 131.34 62.74 132.34 62.74 133.34 62.74 134.34 62.74 135.34 62.74 136.34 62.74 22 Jul 2007 125.35 62.69 126.35 62.69 127.35 62.69 128.35 62.69 129.35 62.69 130.35 62.69 131.35 62.69 132.35 62.69 133.35 62.69 134.35 62.69 135.35 62.69 23 Jul 2007 124.36 62.41 125.36 62.41 126.36 62.41 127.36 62.41 128.36 62.41 129.36 62.41 130.36 62.41 131.36 62.41 132.36 62.41 133.36 62.41 134.36 62.41 24 Jul 2007 123.37 60.32 124.37 60.56 125.37 60.61 126.37 60.65 127.37 60.69 128.37 60.74 129.37 60.78 130.37 60.82 131.37 60.86 132.37 60.91 133.37 60.95 25 Jul 2007 122.38 58.23 123.38 58.48 124.38 58.52 125.38 58.57 126.38 58.61 127.38 58.65 128.38 58.70 129.38 58.74 130.38 58.78 131.38 58.83 132.38 58.87 26 Jul 2007 121.40 56.15 122.40 56.40 123.40 56.45 124.40 56.49 125.40 56.54 126.40 56.59 127.40 56.63 128.40 56.68 129.40 56.73 130.40 56.77 131.40 56.81 27 Jul 2007 120.41 54.07 121.41 54.32 122.41 54.38 123.41 54.43 124.41 54.48 125.41 54.53 126.41 54.58 127.41 54.63 128.41 54.68 129.41 54.73 130.41 54.78 28 Jul 2007 119.43 51.98 120.43 52.24 121.43 52.30 122.43 52.36 123.43 52.42 124.43 52.47 125.43 52.53 126.43 52.58 127.43 52.64 128.43 52.69 129.43 52.75 29 Jul 2007 118.45 49.87 119.45 49.94 120.45 50.00 121.45 50.07 122.45 50.14 123.45 50.20 124.45 50.26 125.45 50.33 126.45 50.59 127.45 50.65 128.45 50.71 30 Jul 2007 117.47 47.73 118.47 47.81 119.47 47.88 120.47 47.96 121.47 48.03 122.47 48.11 123.47 48.18 124.47 48.25 125.47 48.32 126.47 48.39 127.47 48.46 31 Jul 2007 116.49 45.56 117.49 45.65 118.49 45.73 119.49 45.82 120.49 45.90 121.49 45.98 122.49 46.06 123.49 46.14 124.49 46.22 125.49 46.30 126.49 46.38 01 Aug 2007 115.51 43.16 116.51 43.26 117.51 43.35 118.51 43.44 119.51 43.53 120.51 43.62 121.51 43.71 122.51 43.80 123.51 43.89 124.51 43.98 125.51 44.06 02 Aug 2007 114.53 40.73 115.53 40.83 116.53 40.94 117.53 41.04 118.53 41.13 119.53 41.23 120.53 41.33 121.53 41.43 122.53 41.52 123.53 41.62 124.53 41.91 03 Aug 2007 113.56 38.29 114.56 38.39 115.56 38.50 116.56 38.60 117.56 38.71 118.56 38.81 119.56 38.92 120.56 39.02 121.56 39.13 122.56 39.43 123.56 39.53 04 Aug 2007 112.59 35.84 113.59 35.95 114.59 36.06 115.59 36.16 116.59 36.27 117.59 36.38 118.59 36.49 119.59 36.60 120.59 36.71 121.59 37.01 122.59 37.12 05 Aug 2007 111.61 33.41 112.61 33.52 113.61 33.63 114.61 33.73 115.61 33.84 116.61 33.95 117.61 34.06 118.61 34.17 119.61 34.28 120.61 34.59 121.61 34.70 06 Aug 2007 110.64 31.03 111.64 31.13 112.64 31.23 113.64 31.34 114.64 31.44 115.64 31.55 116.64 31.65 117.64 31.76 118.64 32.07 119.64 32.18 120.64 32.29 07 Aug 2007 109.68 28.51 110.68 28.60 111.68 28.90 112.68 29.00 113.68 29.09 114.68 29.19 115.68 29.29 116.68 29.39 117.68 29.70 118.68 29.80 119.68 29.91 08 Aug 2007 108.71 26.05 109.71 26.35 110.71 26.44 111.71 26.73 112.71 26.82 113.71 26.91 114.71 27.00 115.71 27.29 116.71 27.39 117.71 27.48 118.71 27.78 09 Aug 2007 107.74 23.02 108.74 23.07 109.74 23.35 110.74 23.46 111.74 23.79 112.74 23.94 113.74 24.31 114.74 24.49 115.74 25.09 116.74 25.44 117.74 25.53 10 Aug 2007 106.78 21.67 107.78 21.73 108.78 22.00 109.78 22.06 110.78 22.13 111.78 22.40 112.78 22.47 113.78 22.54 114.78 22.81 115.78 22.89 116.78 23.17 11 Aug 2007 105.82 21.71 106.82 21.97 107.82 22.02 108.82 22.07 109.82 22.33 110.82 22.39 111.82 22.44 112.82 22.70 113.82 22.77 114.82 23.03 115.82 23.10 12 Aug 2007 104.85 22.15 105.85 22.19 106.85 22.23 107.85 22.48 108.85 22.52 109.85 22.77 110.85 22.81 111.85 22.86 112.85 23.11 113.85 23.17 114.85 23.42 13 Aug 2007 103.89 21.95 104.89 22.19 105.89 22.22 106.89 22.26 107.89 22.49 108.89 22.53 109.89 22.77 110.89 22.81 111.89 23.05 112.89 23.09 113.89 23.18 14 Aug 2007 102.93 20.42 103.93 20.45 104.93 20.67 105.93 20.70 106.93 20.93 107.93 20.96 108.93 20.99 109.93 21.23 110.93 21.26 111.93 21.40 112.93 21.40 15 Aug 2007 101.98 18.92 102.98 18.95 103.98 19.17 104.98 19.19 105.98 19.22 106.98 19.44 107.98 19.47 108.98 19.70 109.98 19.72 110.98 19.75 111.98 19.92 16 Aug 2007 101.02 17.45 102.02 17.48 103.02 17.70 104.02 17.72 105.02 17.74 106.02 17.96 107.02 17.99 108.02 18.21 109.02 18.23 110.02 18.25 111.02 18.41 17 Aug 2007 100.07 16.00 101.07 16.02 102.07 16.24 103.07 16.27 104.07 16.29 105.07 16.51 106.07 16.53 107.07 16.75 108.07 16.77 109.07 16.99 110.07 16.99 18 Aug 2007 099.11 14.55 100.11 14.57 101.11 14.79 102.11 14.81 103.11 15.04 104.11 15.06 105.11 15.28 106.11 15.30 107.11 15.52 108.11 15.54 109.11 15.64 19 Aug 2007 098.16 13.06 099.16 13.29 100.16 13.32 101.16 13.34 102.16 13.57 103.16 13.59 104.16 13.82 105.16 13.84 106.16 14.06 107.16 14.09 108.16 14.30 20 Aug 2007 097.21 11.74 098.21 11.77 099.21 11.81 100.21 12.04 101.21 12.07 102.21 12.30 103.21 12.32 104.21 12.35 105.21 12.58 106.21 12.61 107.21 12.83 21 Aug 2007 096.26 10.22 097.26 10.46 098.26 10.50 099.26 10.54 100.26 10.58 101.26 10.81 102.26 10.85 103.26 11.08 104.26 11.11 105.26 11.35 106.26 11.38 22 Aug 2007 095.32 08.93 096.32 08.98 097.32 09.03 098.32 09.28 099.32 09.32 100.32 09.36 101.32 09.61 102.32 09.65 103.32 09.69 104.32 09.93 105.32 09.96 23 Aug 2007 094.37 07.42 095.37 07.48 096.37 07.54 097.37 07.59 098.37 07.65 099.37 07.90 100.37 07.95 101.37 08.00 102.37 08.25 103.37 08.30 104.37 08.54 24 Aug 2007 093.42 05.94 094.42 06.05 095.42 06.12 096.42 06.18 097.42 06.25 098.42 06.31 099.42 06.57 100.42 06.63 101.42 06.69 102.42 06.74 103.42 07.00 25 Aug 2007 092.48 04.48 093.48 04.65 094.48 04.62 095.48 04.80 096.48 04.77 097.48 04.94 098.48 04.91 099.48 05.08 100.48 05.13 101.48 05.22 102.48 05.39 26 Aug 2007 091.54 03.33 092.54 03.31 093.54 03.49 094.54 03.46 095.54 03.64 096.54 03.61 097.54 03.79 098.54 03.96 099.54 03.94 100.54 04.11 101.54 04.29 27 Aug 2007 090.60 62.52 091.60 62.52 092.60 62.52 097.60 02.69 098.60 02.87 099.60 03.05 100.60 03.23 28 Aug 2007 089.65 62.73 090.65 62.73 091.65 62.73 092.65 62.73 093.65 62.73 094.65 62.73 095.65 62.73 096.65 62.73 097.65 62.73 098.65 62.73 099.65 62.73 29 Aug 2007 088.72 63.06 089.72 63.06 090.72 63.06 091.72 63.06 092.72 63.06 093.72 63.06 094.72 63.06 095.72 63.06 096.72 63.06 097.72 63.06 098.72 63.06 30 Aug 2007 087.78 55.19 088.78 55.19 089.78 55.19 090.78 55.19 091.78 55.19 092.78 55.19 093.78 55.19 094.78 55.19 095.78 55.19 096.78 55.19 097.78 55.19 31 Aug 2007 086.84 55.33 087.84 55.33 088.84 55.33 089.84 55.33 090.84 55.33 091.84 55.33 092.84 55.33 093.84 55.33 094.84 55.33 095.84 55.33 096.84 55.33 01 Sep 2007 085.90 56.64 086.90 56.64 087.90 56.64 088.90 56.64 089.90 56.64 090.90 56.64 091.90 56.64 092.90 56.64 093.90 56.64 094.90 56.64 095.90 56.64 02 Sep 2007 084.97 56.71 085.97 56.71 086.97 56.71 087.97 56.71 088.97 56.71 089.97 56.71 090.97 56.71 091.97 56.71 092.97 56.71 093.97 56.71 094.97 56.71 03 Sep 2007 084.03 60.77 085.03 60.77 086.03 60.77 087.03 60.77 088.03 60.77 089.03 60.77 090.03 60.77 091.03 60.77 092.03 60.77 093.03 60.77 094.03 60.77 04 Sep 2007 083.10 61.12 084.10 61.12 085.10 61.12 086.10 61.12 087.10 61.12 088.10 61.12 089.10 61.12 090.10 61.12 091.10 61.12 092.10 61.12 093.10 61.12 05 Sep 2007 082.17 61.48 083.17 61.48 084.17 61.48 085.17 61.48 086.17 61.48 087.17 61.48 088.17 61.48 089.17 61.48 090.17 61.48 091.17 61.48 092.17 61.48 06 Sep 2007 081.23 61.62 082.23 61.62 083.23 61.62 084.23 61.62 085.23 61.62 086.23 61.62 087.23 61.62 088.23 61.62 089.23 61.62 090.23 61.62 091.23 61.62 07 Sep 2007 080.30 61.96 081.30 61.96 082.30 61.96 083.30 61.96 084.30 61.96 085.30 61.96 086.30 61.96 087.30 61.96 088.30 61.96 089.30 61.96 090.30 61.96 08 Sep 2007 079.37 62.28 080.37 62.28 081.37 62.28 082.37 62.28 083.37 62.28 084.37 62.28 085.37 62.28 086.37 62.28 087.37 62.28 088.37 62.28 089.37 62.28 09 Sep 2007 078.44 62.39 079.44 62.39 080.44 62.39 081.44 62.39 082.44 62.39 083.44 62.39 084.44 62.39 085.44 62.39 086.44 62.39 087.44 62.39 088.44 62.39 10 Sep 2007 077.51 61.89 078.51 61.94 079.51 61.98 080.51 62.02 081.51 62.27 082.51 62.31 083.51 62.35 084.51 62.40 085.51 62.44 086.51 62.49 087.51 62.67 11 Sep 2007 076.58 59.80 077.58 59.84 078.58 59.89 079.58 59.93 080.58 59.97 081.58 60.22 082.58 60.26 083.58 60.31 084.58 60.35 085.58 60.39 086.58 60.64 12 Sep 2007 075.65 57.67 076.65 57.71 077.65 57.76 078.65 57.81 079.65 57.85 080.65 57.90 081.65 58.14 082.65 58.19 083.65 58.23 084.65 58.28 085.65 58.32 13 Sep 2007 074.72 55.50 075.72 55.55 076.72 55.60 077.72 55.65 078.72 55.70 079.72 55.75 080.72 55.79 081.72 56.04 082.72 56.09 083.72 56.14 14 Sep 2007 073.80 53.28 074.80 53.34 075.80 53.39 076.80 53.45 077.80 53.50 078.80 53.56 079.80 53.61 080.80 53.86 081.80 53.91 082.80 53.97 083.80 54.02 15 Sep 2007 072.87 51.02 073.87 51.08 074.87 51.15 075.87 51.21 076.87 51.27 077.87 51.33 078.87 51.39 079.87 51.44 080.87 51.70 081.87 51.76 082.87 51.81 16 Sep 2007 071.94 48.72 072.94 48.79 073.94 48.86 074.94 48.92 075.94 48.99 076.94 49.06 077.94 49.12 078.94 49.19 079.94 49.25 080.94 49.52 081.94 49.58 17 Sep 2007 071.01 46.37 072.01 46.45 073.01 46.52 074.01 46.60 075.01 46.67 076.01 46.75 077.01 46.82 078.01 46.89 079.01 46.97 080.01 47.24 081.01 47.30 18 Sep 2007 070.09 43.99 071.09 44.07 072.09 44.16 073.09 44.24 074.09 44.32 075.09 44.40 076.09 44.48 077.09 44.56 078.09 44.64 079.09 44.72 080.09 45.00 19 Sep 2007 069.16 41.58 070.16 41.67 071.16 41.76 072.16 41.85 073.16 41.94 074.16 42.02 075.16 42.11 076.16 42.20 077.16 42.28 078.16 42.37 079.16 42.65 20 Sep 2007 068.23 39.16 069.23 39.25 070.23 39.34 071.23 39.44 072.23 39.53 073.23 39.63 074.23 39.72 075.23 39.81 076.23 39.90 077.23 40.00 078.23 40.09 21 Sep 2007 067.31 36.74 068.31 36.83 069.31 36.93 070.31 37.03 071.31 37.12 072.31 37.22 073.31 37.32 074.31 37.42 075.31 37.51 076.31 37.61 22 Sep 2007 066.38 34.34 067.38 34.44 068.38 34.54 069.38 34.63 070.38 34.73 071.38 34.83 072.38 34.93 073.38 35.02 074.38 35.12 075.38 35.22 076.38 35.32 23 Sep 2007 065.45 32.00 066.45 32.09 067.45 32.18 068.45 32.28 069.45 32.37 070.45 32.47 071.45 32.56 072.45 32.66 073.45 32.76 074.45 32.86 075.45 32.95 24 Sep 2007 064.52 29.71 065.52 29.80 066.52 29.89 067.52 29.98 068.52 30.07 069.52 30.16 070.52 30.25 071.52 30.34 072.52 30.44 073.52 30.53 074.52 30.63 25 Sep 2007 063.60 26.87 064.60 27.07 065.60 27.27 066.60 27.67 067.60 27.84 068.60 27.92 069.60 28.01 070.60 28.10 071.60 28.18 072.60 28.27 073.60 28.36 26 Sep 2007 062.67 24.93 063.67 25.07 064.67 25.22 065.67 25.39 066.67 25.56 067.67 25.75 068.67 25.94 069.67 26.35 070.67 26.96 071.67 27.09 072.67 27.17 27 Sep 2007 061.74 24.20 062.74 13.19 063.74 13.57 064.74 13.74 065.74 13.91 066.74 14.09 067.74 14.47 068.74 24.85 069.74 24.92 070.74 25.07 071.74 25.24 28 Sep 2007 060.81 24.29 061.81 24.35 062.81 24.40 063.81 24.45 064.81 24.51 065.81 24.56 066.81 24.82 067.81 24.88 068.81 24.94 069.81 25.00 070.81 25.07 29 Sep 2007 049.88 23.62 050.88 23.64 051.88 23.66 052.88 23.80 053.88 24.04 054.88 24.08 055.88 24.12 056.88 24.16 057.88 24.20 058.88 24.24 059.88 24.28 060.88 24.52 061.88 24.57 062.88 24.61 063.88 24.66 064.88 24.71 065.88 24.95 066.88 25.00 067.88 25.06 068.88 25.11 069.88 25.16 070.88 25.42 071.88 25.47 072.88 25.53 073.88 25.79 074.88 25.85 075.88 25.91 076.88 26.17 077.88 26.23 078.88 26.50 079.88 26.57 30 Sep 2007 048.95 22.73 049.95 22.73 050.95 22.92 051.95 23.12 052.95 23.15 053.95 23.38 054.95 23.41 055.95 23.45 056.95 23.48 057.95 23.52 058.95 23.55 059.95 23.59 060.95 23.82 061.95 23.86 062.95 23.90 063.95 23.94 064.95 23.98 065.95 24.22 066.95 24.26 067.95 24.31 068.95 24.55 069.95 24.60 070.95 24.64 071.95 24.69 072.95 24.94 073.95 24.97 074.95 25.11 075.95 25.07 076.95 25.23 077.95 25.21 078.95 25.41 01 Oct 2007 048.02 21.06 049.02 21.04 050.02 21.27 051.02 21.49 052.02 21.52 053.02 21.55 054.02 21.78 055.02 21.81 056.02 21.83 057.02 21.86 058.02 21.89 059.02 21.92 060.02 22.16 061.02 22.19 062.02 22.22 063.02 22.25 064.02 22.29 065.02 22.52 066.02 22.56 067.02 22.59 068.02 22.83 069.02 22.87 070.02 22.91 071.02 23.05 072.02 23.09 073.02 23.15 074.02 23.01 075.02 23.08 076.02 23.16 077.02 23.24 078.02 23.14 02 Oct 2007 047.09 19.00 048.09 19.23 049.09 19.45 050.09 19.68 051.09 19.71 052.09 19.73 053.09 19.96 054.09 19.98 055.09 20.01 056.09 20.04 057.09 20.06 058.09 20.09 059.09 20.32 060.09 20.34 061.09 20.37 062.09 20.40 063.09 20.63 064.09 20.66 065.09 20.69 066.09 20.72 067.09 20.95 068.09 20.98 069.09 20.99 070.09 20.99 071.09 20.99 072.09 21.00 073.09 21.02 074.09 21.03 075.09 21.06 076.09 21.08 077.09 21.12 03 Oct 2007 046.16 17.41 047.16 17.64 048.16 17.87 049.16 18.09 050.16 18.12 051.16 18.14 052.16 18.37 053.16 18.39 054.16 18.42 055.16 18.44 056.16 18.47 057.16 18.49 058.16 18.72 059.16 18.74 060.16 18.77 061.16 18.79 062.16 19.02 063.16 19.04 064.16 19.07 065.16 19.09 066.16 19.30 067.16 19.27 068.16 19.25 069.16 19.23 070.16 19.41 071.16 19.39 072.16 19.37 073.16 19.36 074.16 19.35 075.16 19.34 076.16 19.34 04 Oct 2007 045.23 15.74 046.23 15.97 047.23 16.20 048.23 16.43 049.23 16.46 050.23 16.68 051.23 16.71 052.23 16.74 053.23 16.76 054.23 16.79 055.23 16.81 056.23 17.04 057.23 17.06 058.23 17.09 059.23 17.11 060.23 17.13 061.23 17.36 062.23 17.38 063.23 17.41 064.23 17.63 065.23 17.65 066.23 17.64 067.23 17.61 068.23 17.57 069.23 17.74 070.23 17.70 071.23 17.67 072.23 17.64 073.23 17.61 074.23 17.78 075.23 17.75 05 Oct 2007 044.29 14.19 045.29 14.43 046.29 14.66 047.29 14.89 048.29 15.12 049.29 15.15 050.29 15.18 051.29 15.21 052.29 15.24 053.29 15.27 054.29 15.49 055.29 15.52 056.29 15.55 057.29 15.57 058.29 15.60 059.29 15.82 060.29 15.85 061.29 15.87 062.29 15.89 063.29 16.12 064.29 16.10 065.29 16.06 066.29 16.21 067.29 16.17 068.29 16.13 069.29 16.08 070.29 16.24 071.29 16.20 072.29 16.16 073.29 16.12 074.29 16.28 06 Oct 2007 043.36 12.45 044.36 12.69 045.36 12.93 046.36 13.17 047.36 13.41 048.36 13.44 049.36 13.48 050.36 13.51 051.36 13.75 052.36 13.78 053.36 13.81 054.36 13.84 055.36 13.87 056.36 13.90 057.36 14.13 058.36 14.15 059.36 14.18 060.36 14.21 061.36 14.23 062.36 14.46 063.36 14.44 064.36 14.51 065.36 14.54 066.36 14.49 067.36 14.64 068.36 14.59 069.36 14.55 070.36 14.50 071.36 14.65 072.36 14.61 073.36 14.56 07 Oct 2007 042.42 11.07 043.42 11.22 044.42 11.38 045.42 11.54 046.42 11.78 047.42 12.03 048.42 12.07 049.42 12.11 050.42 12.15 051.42 12.19 052.42 12.22 053.42 12.26 054.42 12.30 055.42 12.53 056.42 12.56 057.42 12.59 058.42 12.63 059.42 12.66 060.42 12.89 061.42 12.91 062.42 12.94 063.42 13.09 064.42 13.04 065.42 12.99 066.42 13.14 067.42 13.09 068.42 13.04 069.42 13.19 070.42 13.14 071.42 13.09 072.42 13.24 08 Oct 2007 041.49 09.79 042.49 09.95 043.49 09.91 044.49 10.10 045.49 10.35 046.49 10.40 047.49 10.45 048.49 10.50 049.49 10.55 050.49 10.60 051.49 10.84 052.49 10.88 053.49 10.93 054.49 10.97 055.49 11.01 056.49 11.05 057.49 11.08 058.49 11.32 059.49 11.36 060.49 11.39 061.49 11.42 062.49 11.65 063.49 11.60 064.49 11.72 065.49 11.70 066.49 11.65 067.49 11.80 068.49 11.75 069.49 11.70 070.49 11.85 071.49 11.80 09 Oct 2007 040.55 08.31 041.55 08.48 042.55 08.44 043.55 08.40 044.55 08.66 045.55 08.92 046.55 08.98 047.55 09.04 048.55 09.09 049.55 09.15 050.55 09.20 051.55 09.26 052.55 09.31 053.55 09.36 054.55 09.41 055.55 09.45 056.55 09.70 057.55 09.74 058.55 09.79 059.55 09.83 060.55 09.87 061.55 10.11 062.55 10.15 063.55 10.18 064.55 10.29 065.55 10.44 066.55 10.39 067.55 10.34 068.55 10.49 069.55 10.44 070.55 10.59 10 Oct 2007 039.61 06.82 040.61 06.78 041.61 06.75 042.61 06.92 043.61 07.09 044.61 07.16 045.61 07.43 046.61 07.30 047.61 07.37 048.61 07.44 049.61 07.50 050.61 07.57 051.61 07.63 052.61 07.89 053.61 07.95 054.61 08.00 055.61 08.06 056.61 08.11 057.61 08.16 058.61 08.21 059.61 08.46 060.61 08.51 061.61 08.56 062.61 08.60 063.61 08.84 064.61 08.89 065.61 08.98 066.61 09.13 067.61 09.08 068.61 09.23 069.61 09.38 11 Oct 2007 038.67 05.30 039.67 05.27 040.67 05.24 041.67 05.22 042.67 05.25 043.67 05.53 044.67 05.62 045.67 05.70 046.67 05.78 047.67 05.86 048.67 05.93 049.67 06.01 050.67 06.08 051.67 06.15 052.67 06.22 053.67 06.29 054.67 06.35 055.67 06.42 056.67 06.48 057.67 06.74 058.67 06.80 059.67 06.86 060.67 06.91 061.67 06.97 062.67 07.22 063.67 07.27 064.67 07.32 065.67 07.57 066.67 07.62 067.67 07.86 068.67 07.91 12 Oct 2007 037.73 61.26 038.73 03.54 039.73 03.52 040.73 03.69 041.73 03.67 042.73 03.64 043.73 03.93 044.73 04.02 045.73 04.11 046.73 04.00 047.73 04.09 048.73 04.17 049.73 04.26 050.73 04.34 051.73 04.42 052.73 04.50 053.73 04.58 054.73 04.65 055.73 04.73 056.73 05.00 057.73 05.07 058.73 05.14 059.73 05.20 060.73 05.27 061.73 05.53 062.73 05.59 063.73 05.65 064.73 05.91 065.73 05.97 066.73 06.22 067.73 06.28 13 Oct 2007 036.79 61.28 037.79 61.28 038.79 61.28 039.79 61.28 040.79 61.28 041.79 61.28 042.79 61.28 051.79 02.64 052.79 02.72 053.79 02.80 054.79 03.09 055.79 03.17 056.79 03.25 057.79 03.33 058.79 03.41 059.79 03.49 060.79 03.76 061.79 03.83 062.79 03.91 063.79 04.17 064.79 04.24 065.79 04.51 066.79 04.57 14 Oct 2007 035.85 61.31 036.85 61.31 037.85 61.31 038.85 61.31 039.85 61.31 040.85 61.31 041.85 61.31 042.85 61.31 043.85 61.31 044.85 61.31 045.85 61.31 046.85 61.31 047.85 61.31 048.85 61.31 060.85 02.64 061.85 02.81 062.85 02.98 063.85 03.15 064.85 03.31 065.85 03.48 15 Oct 2007 034.90 61.40 035.90 61.40 036.90 61.40 037.90 61.40 038.90 61.40 039.90 61.40 040.90 61.40 041.90 61.40 042.90 61.40 043.90 61.40 044.90 61.40 045.90 61.40 046.90 61.40 047.90 61.40 048.90 61.40 049.90 61.40 050.90 61.40 051.90 61.40 052.90 61.40 053.90 61.40 054.90 61.40 16 Oct 2007 033.95 61.60 034.95 61.60 035.95 61.60 036.95 61.60 037.95 61.60 038.95 61.60 039.95 61.60 040.95 61.60 041.95 61.60 042.95 61.60 043.95 61.60 044.95 61.60 045.95 61.60 046.95 61.60 047.95 61.60 048.95 61.60 049.95 61.60 050.95 61.60 051.95 61.60 052.95 61.60 053.95 61.60 054.95 61.60 055.95 61.60 056.95 61.60 057.95 61.60 058.95 61.60 059.95 61.60 060.95 61.60 17 Oct 2007 033.01 61.66 034.01 61.66 035.01 61.66 036.01 61.66 037.01 61.66 038.01 61.66 039.01 61.66 040.01 61.66 041.01 61.66 042.01 61.66 043.01 61.66 044.01 61.66 045.01 61.66 046.01 61.66 047.01 61.66 048.01 61.66 049.01 61.66 050.01 61.66 051.01 61.66 052.01 61.66 053.01 61.66 054.01 61.66 055.01 61.66 056.01 61.66 057.01 61.66 058.01 61.66 059.01 61.66 060.01 61.66 061.01 61.66 062.01 61.66 063.01 61.66 18 Oct 2007 032.06 54.53 033.06 54.53 034.06 54.53 035.06 54.53 036.06 54.53 037.06 54.53 038.06 54.53 039.06 54.53 040.06 54.53 041.06 54.53 042.06 54.53 043.06 54.53 044.06 54.53 045.06 54.53 046.06 54.53 047.06 54.53 048.06 54.53 049.06 54.53 050.06 54.53 051.06 54.53 052.06 54.53 053.06 54.53 054.06 54.53 055.06 54.53 056.06 54.53 057.06 54.53 058.06 54.53 059.06 54.53 060.06 54.53 061.06 54.53 062.06 54.53 19 Oct 2007 031.11 56.23 032.11 56.23 033.11 56.23 034.11 56.23 035.11 56.23 036.11 56.23 037.11 56.23 038.11 56.23 039.11 56.23 040.11 56.23 041.11 56.23 042.11 56.23 043.11 56.23 044.11 56.23 045.11 56.23 046.11 56.23 047.11 56.23 048.11 56.23 049.11 56.23 050.11 56.23 051.11 56.23 052.11 56.23 053.11 56.23 054.11 56.23 055.11 56.23 056.11 56.23 057.11 56.23 058.11 56.23 059.11 56.23 060.11 56.23 061.11 56.23 20 Oct 2007 030.15 58.90 031.15 58.90 032.15 58.90 033.15 58.90 034.15 58.90 035.15 58.90 036.15 58.90 037.15 58.90 038.15 58.90 039.15 58.90 040.15 58.90 041.15 58.90 042.15 58.90 043.15 58.90 044.15 58.90 045.15 58.90 046.15 58.90 047.15 58.90 048.15 58.90 049.15 58.90 050.15 58.90 051.15 58.90 052.15 58.90 053.15 58.90 054.15 58.90 055.15 58.90 056.15 58.90 057.15 58.90 058.15 58.90 059.15 58.90 060.15 58.90 21 Oct 2007 029.20 59.00 030.20 59.00 031.20 59.00 032.20 59.00 033.20 59.00 034.20 59.00 035.20 59.00 036.20 59.00 037.20 59.00 038.20 59.00 039.20 59.00 040.20 59.00 041.20 59.00 042.20 59.00 043.20 59.00 044.20 59.00 045.20 59.00 046.20 59.00 047.20 59.00 048.20 59.00 049.20 59.00 050.20 59.00 051.20 59.00 052.20 59.00 053.20 59.00 054.20 59.00 055.20 59.00 056.20 59.00 057.20 59.00 058.20 59.00 059.20 59.00 22 Oct 2007 028.24 59.32 029.24 59.32 030.24 59.32 031.24 59.32 032.24 59.32 033.24 59.32 034.24 59.32 035.24 59.32 036.24 59.32 037.24 59.32 038.24 59.32 039.24 59.32 040.24 59.32 041.24 59.32 042.24 59.32 043.24 59.32 044.24 59.32 045.24 59.32 046.24 59.32 047.24 59.32 048.24 59.32 049.24 59.32 050.24 59.32 051.24 59.32 052.24 59.32 053.24 59.32 054.24 59.32 055.24 59.32 056.24 59.32 057.24 59.32 058.24 59.32 23 Oct 2007 027.29 59.44 028.29 59.44 029.29 59.44 030.29 59.44 031.29 59.44 032.29 59.44 033.29 59.44 034.29 59.44 035.29 59.44 036.29 59.44 037.29 59.44 038.29 59.44 039.29 59.44 040.29 59.44 041.29 59.44 042.29 59.44 043.29 59.44 044.29 59.44 045.29 59.44 046.29 59.44 047.29 59.44 048.29 59.44 049.29 59.44 050.29 59.44 051.29 59.44 052.29 59.44 053.29 59.44 054.29 59.44 055.29 59.44 056.29 59.44 057.29 59.44 24 Oct 2007 026.33 59.76 027.33 59.76 028.33 59.76 029.33 59.76 030.33 59.76 031.33 59.76 032.33 59.76 033.33 59.76 034.33 59.76 035.33 59.76 036.33 59.76 037.33 59.76 038.33 59.76 039.33 59.76 040.33 59.76 041.33 59.76 042.33 59.76 043.33 59.76 044.33 59.76 045.33 59.76 046.33 59.76 047.33 59.76 048.33 59.76 049.33 59.76 050.33 59.76 051.33 59.76 052.33 59.76 053.33 59.76 054.33 59.76 055.33 59.76 056.33 59.76 25 Oct 2007 025.36 59.90 026.36 59.90 027.36 59.90 028.36 59.90 029.36 59.90 030.36 59.90 031.36 59.90 032.36 59.90 033.36 59.90 034.36 59.90 035.36 59.90 036.36 59.90 037.36 59.90 038.36 59.90 039.36 59.90 040.36 59.90 041.36 59.90 042.36 59.90 043.36 59.90 044.36 59.90 045.36 59.90 046.36 59.90 047.36 59.90 048.36 59.90 049.36 59.90 050.36 59.90 051.36 59.90 052.36 59.90 053.36 59.90 054.36 59.90 055.36 59.90 26 Oct 2007 024.40 60.24 025.40 60.24 026.40 60.24 027.40 60.24 028.40 60.24 029.40 60.24 030.40 60.24 031.40 60.24 032.40 60.24 033.40 60.24 034.40 60.24 035.40 60.24 036.40 60.24 037.40 60.24 038.40 60.24 039.40 60.24 040.40 60.24 041.40 60.24 042.40 60.24 043.40 60.24 044.40 60.24 045.40 60.24 046.40 60.24 047.40 60.24 048.40 60.24 049.40 60.24 050.40 60.24 051.40 60.24 052.40 60.24 053.40 60.24 054.40 60.24 27 Oct 2007 023.44 60.39 024.44 60.39 025.44 60.39 026.44 60.39 027.44 60.39 028.44 60.39 029.44 60.39 030.44 60.39 031.44 60.39 032.44 60.39 033.44 60.39 034.44 60.39 035.44 60.39 036.44 60.39 037.44 60.39 038.44 60.39 039.44 60.39 040.44 60.39 041.44 60.39 042.44 60.39 043.44 60.39 044.44 60.39 045.44 60.39 046.44 60.39 047.44 60.39 048.44 60.39 049.44 60.39 050.44 60.39 051.44 60.39 052.44 60.39 053.44 60.39 28 Oct 2007 022.47 60.74 023.47 60.74 024.47 60.74 025.47 60.74 026.47 60.74 027.47 60.74 028.47 60.74 029.47 60.74 030.47 60.74 031.47 60.74 032.47 60.74 033.47 60.74 034.47 60.74 035.47 60.74 036.47 60.74 037.47 60.74 038.47 60.74 039.47 60.74 040.47 60.74 041.47 60.74 042.47 60.74 043.47 60.74 044.47 60.74 045.47 60.74 046.47 60.74 047.47 60.74 048.47 60.74 049.47 60.74 050.47 60.74 051.47 60.74 052.47 60.74 29 Oct 2007 021.50 59.55 022.50 59.59 023.50 59.63 024.50 59.67 025.50 59.91 026.50 59.94 027.50 59.98 028.50 60.02 029.50 60.06 030.50 60.10 031.50 60.34 032.50 60.38 033.50 60.41 034.50 60.45 035.50 60.69 036.50 60.73 037.50 60.77 038.50 61.01 039.50 61.05 040.50 61.10 041.50 61.10 042.50 61.10 043.50 61.10 044.50 61.10 045.50 61.10 046.50 61.10 047.50 61.10 048.50 61.10 049.50 61.10 050.50 61.10 051.50 61.10 30 Oct 2007 020.53 57.64 021.53 57.69 022.53 57.73 023.53 57.97 024.53 58.02 025.53 58.06 026.53 58.10 027.53 58.14 028.53 58.18 029.53 58.22 030.53 58.46 031.53 58.50 032.53 58.54 033.53 58.58 034.53 58.82 035.53 58.86 036.53 58.90 037.53 59.14 038.53 59.18 039.53 59.22 040.53 59.46 041.53 59.50 042.53 59.74 043.53 59.78 044.53 60.02 045.53 60.26 046.53 60.30 047.53 60.54 048.53 60.78 049.53 60.82 050.53 61.06 31 Oct 2007 019.55 55.86 020.55 55.91 021.55 55.96 022.55 56.00 023.55 56.05 024.55 56.10 025.55 56.14 026.55 56.19 027.55 56.24 028.55 56.48 029.55 56.52 030.55 56.57 031.55 56.61 032.55 56.65 033.55 56.90 034.55 56.94 035.55 56.98 036.55 57.22 037.55 57.26 038.55 57.31 039.55 57.55 040.55 57.59 041.55 57.83 042.55 57.87 043.55 58.11 044.55 58.15 045.55 58.39 046.55 58.63 047.55 58.67 048.55 58.91 049.55 59.15 01 Nov 2007 018.33 53.72 019.33 53.78 020.33 53.83 021.33 53.89 022.33 53.94 023.33 53.99 024.33 54.25 025.33 54.30 026.33 54.35 027.33 54.40 028.33 54.45 029.33 54.50 030.33 54.74 031.33 54.79 032.33 54.84 033.33 54.88 034.33 55.13 035.33 55.18 036.33 55.22 037.33 55.47 038.33 55.51 039.33 55.55 040.33 55.80 041.33 55.84 042.33 56.08 043.33 56.33 044.33 56.37 045.33 56.61 046.33 56.85 047.33 56.89 048.33 57.14 049.33 57.38 050.33 57.62 051.33 57.86 052.33 58.10 053.33 58.34 054.33 58.58 055.33 58.83 056.33 59.07 02 Nov 2007 017.35 51.76 018.35 51.82 019.35 51.88 020.35 51.94 021.35 52.00 022.35 52.06 023.35 52.12 024.35 52.18 025.35 52.23 026.35 52.29 027.35 52.35 028.35 52.60 029.35 52.65 030.35 52.71 031.35 52.76 032.35 52.81 033.35 53.06 034.35 53.11 035.35 53.16 036.35 53.41 037.35 53.46 038.35 53.71 039.35 53.76 040.35 53.81 041.35 54.05 042.35 54.30 043.35 54.34 044.35 54.59 045.35 54.83 046.35 54.88 047.35 55.12 048.35 55.37 049.35 55.61 050.35 55.85 051.35 56.10 052.35 56.34 053.35 56.58 054.35 56.83 055.35 57.07 03 Nov 2007 016.37 49.69 017.37 49.76 018.37 49.83 019.37 49.90 020.37 49.97 021.37 50.04 022.37 50.10 023.37 50.17 024.37 50.23 025.37 50.29 026.37 50.36 027.37 50.42 028.37 50.48 029.37 50.54 030.37 50.60 031.37 50.85 032.37 50.91 033.37 50.97 034.37 51.23 035.37 51.28 036.37 51.34 037.37 51.59 038.37 51.64 039.37 51.90 040.37 51.95 041.37 52.20 042.37 52.25 043.37 52.50 044.37 52.75 045.37 52.80 046.37 53.05 047.37 53.29 048.37 53.54 049.37 53.79 050.37 54.04 051.37 54.28 052.37 54.53 053.37 54.77 054.37 55.02 04 Nov 2007 015.39 47.34 016.39 47.62 017.39 47.49 018.39 47.57 019.39 47.64 020.39 47.72 021.39 47.79 022.39 47.86 023.39 47.93 024.39 48.01 025.39 48.07 026.39 48.14 027.39 48.41 028.39 48.48 029.39 48.54 030.39 48.61 031.39 48.67 032.39 48.94 033.39 49.00 034.39 49.06 035.39 49.13 036.39 49.39 037.39 49.45 038.39 49.70 039.39 49.76 040.39 50.02 041.39 50.08 042.39 50.33 043.39 50.59 044.39 50.64 045.39 50.90 046.39 51.15 047.39 51.40 048.39 51.65 049.39 51.91 050.39 52.16 051.39 52.41 052.39 52.66 053.39 52.91 05 Nov 2007 014.35 44.89 015.35 45.18 016.35 45.46 017.35 45.34 018.35 45.42 019.35 45.50 020.35 45.58 021.35 45.66 022.35 45.74 023.35 45.82 024.35 45.89 025.35 45.97 026.35 46.05 027.35 46.12 028.35 46.19 029.35 46.47 030.35 46.54 031.35 46.61 032.35 46.68 033.35 46.75 034.35 47.02 035.35 47.08 036.35 47.15 037.35 47.42 038.35 47.48 039.35 47.75 040.35 47.81 041.35 48.07 042.35 48.34 043.35 48.40 044.35 48.66 045.35 48.92 046.35 49.18 047.35 49.43 048.35 49.69 049.35 49.95 050.35 50.20 051.35 50.46 052.35 50.71 06 Nov 2007 013.37 42.39 014.37 42.68 015.37 42.97 016.37 43.06 017.37 43.14 018.37 43.23 019.37 43.31 020.37 43.40 021.37 43.48 022.37 43.57 023.37 43.65 024.37 43.73 025.37 43.81 026.37 43.90 027.37 43.98 028.37 44.06 029.37 44.13 030.37 44.21 031.37 44.49 032.37 44.57 033.37 44.64 034.37 44.72 035.37 44.99 036.37 45.06 037.37 45.34 038.37 45.41 039.37 45.68 040.37 45.75 041.37 46.02 042.37 46.09 043.37 46.35 044.37 46.62 045.37 46.89 046.37 47.15 047.37 47.41 048.37 47.68 049.37 47.94 050.37 48.20 051.37 48.46 07 Nov 2007 012.38 40.05 013.38 40.14 014.38 40.43 015.38 40.72 016.38 40.81 017.38 40.90 018.38 40.99 019.38 41.08 020.38 41.17 021.38 41.26 022.38 41.34 023.38 41.43 024.38 41.52 025.38 41.61 026.38 41.69 027.38 41.78 028.38 41.86 029.38 41.95 030.38 42.03 031.38 42.11 032.38 42.39 033.38 42.48 034.38 42.56 035.38 42.64 036.38 42.92 037.38 43.00 038.38 43.27 039.38 43.35 040.38 43.63 041.38 43.90 042.38 43.98 043.38 44.25 044.38 44.52 045.38 44.80 046.38 45.07 047.38 45.34 048.38 45.61 049.38 45.88 050.38 46.14 08 Nov 2007 011.39 37.49 012.39 37.78 013.39 38.07 014.39 38.36 015.39 38.45 016.39 38.54 017.39 38.63 018.39 38.73 019.39 38.82 020.39 38.91 021.39 39.00 022.39 38.89 023.39 38.98 024.39 39.07 025.39 39.16 026.39 39.25 027.39 39.54 028.39 39.63 029.39 39.72 030.39 39.80 031.39 39.89 032.39 39.98 033.39 40.26 034.39 40.35 035.39 40.44 036.39 40.72 037.39 40.81 038.39 41.09 039.39 41.17 040.39 41.45 041.39 41.53 042.39 41.82 043.39 42.10 044.39 42.37 045.39 42.65 046.39 42.93 047.39 43.21 048.39 43.48 049.39 43.76 09 Nov 2007 010.33 34.92 011.33 35.20 012.33 35.49 013.33 35.78 014.33 36.07 015.33 36.16 016.33 36.25 017.33 36.35 018.33 36.44 019.33 36.53 020.33 36.42 021.33 36.51 022.33 36.60 023.33 36.69 024.33 36.79 025.33 36.88 026.33 36.97 027.33 37.06 028.33 37.15 029.33 37.44 030.33 37.53 031.33 37.62 032.33 37.71 033.33 37.80 034.33 38.09 035.33 38.18 036.33 38.27 037.33 38.56 038.33 38.65 039.33 38.94 040.33 39.22 041.33 39.31 042.33 39.60 043.33 39.88 044.33 40.17 045.33 40.45 046.33 40.73 047.33 41.02 048.33 41.30 10 Nov 2007 009.33 32.40 010.33 32.68 011.33 32.97 012.33 33.25 013.33 33.54 014.33 33.83 015.33 33.91 016.33 34.00 017.33 34.09 018.33 33.98 019.33 34.07 020.33 34.16 021.33 34.25 022.33 34.34 023.33 34.43 024.33 34.52 025.33 34.61 026.33 34.70 027.33 34.80 028.33 34.89 029.33 34.98 030.33 35.27 031.33 35.36 032.33 35.46 033.33 35.55 034.33 35.84 035.33 35.93 036.33 36.02 037.33 36.31 038.33 36.41 039.33 36.70 040.33 36.79 041.33 37.08 042.33 37.37 043.33 37.66 044.33 37.95 045.33 38.24 046.33 38.52 047.33 38.81 11 Nov 2007 008.34 29.74 009.34 30.02 010.34 30.29 011.34 30.57 012.34 30.85 013.34 31.14 014.34 31.42 015.34 31.50 016.34 31.58 017.34 31.67 018.34 31.75 019.34 31.84 020.34 31.93 021.34 32.01 022.34 32.10 023.34 32.19 024.34 32.28 025.34 32.37 026.34 32.46 027.34 32.55 028.34 32.64 029.34 32.73 030.34 32.82 031.34 33.11 032.34 33.20 033.34 33.30 034.34 33.39 035.34 33.68 036.34 33.77 037.34 34.06 038.34 34.16 039.34 34.45 040.34 34.54 041.34 34.84 042.34 35.13 043.34 35.42 044.34 35.71 045.34 36.00 046.34 36.30 12 Nov 2007 007.34 27.35 008.34 27.50 009.34 27.58 010.34 27.66 011.34 27.95 012.34 28.04 013.34 28.14 014.34 28.24 015.34 28.54 016.34 28.85 017.34 29.35 018.34 29.58 019.34 29.66 020.34 29.74 021.34 29.82 022.34 29.91 023.34 29.99 024.34 30.08 025.34 30.16 026.34 30.25 027.34 30.33 028.34 30.42 029.34 30.51 030.34 30.60 031.34 30.89 032.34 30.98 033.34 31.07 034.34 31.16 035.34 31.45 036.34 31.54 037.34 31.83 038.34 31.92 039.34 32.22 040.34 32.31 041.34 32.60 042.34 32.89 043.34 33.19 044.34 33.48 045.34 33.77 13 Nov 2007 006.26 25.84 007.26 25.86 008.26 25.89 009.26 25.92 010.26 26.17 011.26 26.22 012.26 26.27 013.26 26.34 014.26 26.56 015.26 26.68 016.26 26.77 017.26 26.86 018.26 27.15 019.26 27.45 020.26 27.95 021.26 28.46 022.26 28.55 023.26 28.63 024.26 28.91 025.26 28.99 026.26 29.07 027.26 29.15 028.26 29.24 029.26 29.32 030.26 29.40 031.26 29.49 032.26 29.77 033.26 29.86 034.26 29.95 035.26 30.23 036.26 30.32 037.26 30.61 038.26 30.70 039.26 30.99 040.26 31.08 041.26 31.37 042.26 31.67 043.26 31.96 044.26 32.25 14 Nov 2007 005.26 25.17 006.26 25.13 007.26 25.30 008.26 25.27 009.26 25.45 010.26 25.44 011.26 25.57 012.26 25.83 013.26 26.09 014.26 26.16 015.26 26.22 016.26 26.29 017.26 26.35 018.26 26.42 019.26 26.49 020.26 26.55 021.26 26.64 022.26 26.93 023.26 27.42 024.26 27.91 025.26 28.41 026.26 28.58 027.26 28.86 028.26 28.94 029.26 29.01 030.26 29.09 031.26 29.17 032.26 29.45 033.26 29.53 034.26 29.61 035.26 29.90 036.26 29.98 037.26 30.06 038.26 30.35 039.26 30.64 040.26 30.72 041.26 31.01 042.26 31.30 043.26 31.59 15 Nov 2007 004.25 24.61 005.25 24.72 006.25 24.82 007.25 24.74 008.25 24.86 009.25 24.79 010.25 25.02 011.25 25.47 012.25 25.72 013.25 25.98 014.25 25.83 015.25 25.89 016.25 26.15 017.25 26.21 018.25 26.26 019.25 26.32 020.25 26.39 021.25 26.45 022.25 26.51 023.25 26.58 024.25 26.64 025.25 26.71 026.25 26.96 027.25 27.43 028.25 27.91 029.25 28.40 030.25 28.85 031.25 28.93 032.25 29.00 033.25 29.27 034.25 29.35 035.25 29.63 036.25 29.70 037.25 29.78 038.25 30.06 039.25 30.34 040.25 30.42 041.25 30.70 042.25 30.99 16 Nov 2007 003.24 24.49 004.24 24.55 005.24 24.61 006.24 24.68 007.24 24.55 008.24 24.70 009.24 24.95 010.24 25.20 011.24 25.44 012.24 25.69 013.24 25.94 014.24 25.99 015.24 26.04 016.24 26.09 017.24 26.14 018.24 26.19 019.24 26.25 020.24 26.30 021.24 26.36 022.24 26.41 023.24 26.47 024.24 26.73 025.24 26.79 026.24 26.85 027.24 26.91 028.24 26.97 029.24 27.03 030.24 27.30 031.24 27.71 032.24 28.17 033.24 28.64 034.24 29.12 035.24 29.43 036.24 29.70 037.24 29.78 038.24 30.05 039.24 30.32 040.24 30.40 041.24 30.67 17 Nov 2007 002.14 24.29 003.14 24.32 004.14 24.35 005.14 24.38 006.14 24.42 007.14 24.51 008.14 24.75 009.14 24.99 010.14 25.23 011.14 25.48 012.14 25.72 013.14 25.76 014.14 25.81 015.14 25.85 016.14 25.89 017.14 26.14 018.14 26.19 019.14 26.23 020.14 26.28 021.14 26.33 022.14 26.38 023.14 26.43 024.14 26.48 025.14 26.53 026.14 26.72 027.14 26.84 028.14 26.89 029.14 26.95 030.14 27.21 031.14 27.26 032.14 27.32 033.14 27.58 034.14 27.64 035.14 27.83 036.14 28.27 037.14 28.72 038.14 29.18 039.14 29.65 040.14 30.13 18 Nov 2007 001.13 22.65 002.13 22.65 003.13 22.66 004.13 22.67 005.13 22.68 006.13 22.89 007.13 23.12 008.13 23.36 009.13 23.60 010.13 23.84 011.13 24.07 012.13 24.31 013.13 24.35 014.13 24.39 015.13 24.33 016.13 24.37 017.13 24.42 018.13 24.47 019.13 24.52 020.13 24.58 021.13 24.64 022.13 24.71 023.13 24.79 024.13 24.67 025.13 24.75 026.13 24.85 027.13 24.94 028.13 25.05 029.13 25.16 030.13 25.28 031.13 25.41 032.13 25.55 033.13 25.85 034.13 26.10 035.13 26.16 036.13 26.41 037.13 26.47 038.13 26.72 039.13 26.78 19 Nov 2007 000.11 20.64 001.11 20.63 002.11 20.62 003.11 20.62 004.11 20.74 005.11 20.97 006.11 21.21 007.11 21.44 008.11 21.68 009.11 21.91 010.11 22.15 011.11 22.38 012.11 22.42 013.11 22.42 014.11 22.44 015.11 22.45 016.11 22.47 017.11 22.48 018.11 22.51 019.11 22.53 020.11 22.56 021.11 22.59 022.11 22.62 023.11 22.66 024.11 22.71 025.11 22.75 026.11 22.80 027.11 22.86 028.11 22.92 029.11 22.98 030.11 23.06 031.11 23.13 032.11 23.22 033.11 23.30 034.11 23.60 035.11 23.90 036.11 24.21 037.11 24.53 038.11 24.86 20 Nov 2007 359.09 18.39 000.09 18.57 001.09 18.55 002.09 18.73 003.09 18.71 004.09 18.91 005.09 19.14 006.09 19.38 007.09 19.61 008.09 19.85 009.09 20.08 010.09 20.21 011.09 20.20 012.09 20.38 013.09 20.39 014.09 20.38 015.09 20.38 016.09 20.38 017.09 20.37 018.09 20.38 019.09 20.38 020.09 20.38 021.09 20.39 022.09 20.40 023.09 20.41 024.09 20.63 025.09 20.64 026.09 20.67 027.09 20.69 028.09 20.72 029.09 20.75 030.09 20.78 031.09 20.82 032.09 21.06 033.09 21.11 034.09 21.16 035.09 21.42 036.09 21.68 037.09 21.95 21 Nov 2007 358.07 16.25 359.07 16.62 000.07 16.60 001.07 16.57 002.07 16.65 003.07 16.88 004.07 17.12 005.07 17.35 006.07 17.59 007.07 17.82 008.07 18.06 009.07 18.18 010.07 18.16 011.07 18.34 012.07 18.32 013.07 18.30 014.07 18.28 015.07 18.27 016.07 18.25 017.07 18.43 018.07 18.42 019.07 18.41 020.07 18.40 021.07 18.39 022.07 18.38 023.07 18.37 024.07 18.57 025.07 18.57 026.07 18.57 027.07 18.57 028.07 18.57 029.07 18.78 030.07 18.78 031.07 18.79 032.07 18.81 033.07 19.02 034.07 19.04 035.07 19.27 036.07 19.49 22 Nov 2007 356.96 14.58 357.96 14.75 358.96 14.92 359.96 14.89 000.96 14.86 001.96 15.05 002.96 15.29 003.96 15.53 004.96 15.77 005.96 16.01 006.96 16.24 007.96 16.45 008.96 16.43 009.96 16.40 010.96 16.57 011.96 16.54 012.96 16.52 013.96 16.49 014.96 16.46 015.96 16.64 016.96 16.61 017.96 16.59 018.96 16.57 019.96 16.55 020.96 16.72 021.96 16.70 022.96 16.68 023.96 16.67 024.96 16.85 025.96 16.83 026.96 16.82 027.96 16.80 028.96 16.99 029.96 16.98 030.96 17.17 031.96 17.17 032.96 17.16 033.96 17.36 034.96 17.56 23 Nov 2007 355.94 12.78 356.94 12.95 357.94 12.92 358.94 12.89 359.94 12.85 000.94 13.05 001.94 13.29 002.94 13.53 003.94 13.78 004.94 14.02 005.94 14.26 006.94 14.43 007.94 14.60 008.94 14.57 009.94 14.53 010.94 14.50 011.94 14.67 012.94 14.64 013.94 14.61 014.94 14.58 015.94 14.54 016.94 14.71 017.94 14.68 018.94 14.65 019.94 14.82 020.94 14.79 021.94 14.76 022.94 14.74 023.94 14.91 024.94 14.88 025.94 14.86 026.94 15.03 027.94 15.01 028.94 15.18 029.94 15.16 030.94 15.34 031.94 15.32 032.94 15.50 033.94 15.68 24 Nov 2007 354.91 10.96 355.91 11.13 356.91 11.10 357.91 11.07 358.91 11.04 359.91 11.15 000.91 11.41 001.91 11.66 002.91 11.91 003.91 12.16 004.91 12.40 005.91 12.65 006.91 12.77 007.91 12.74 008.91 12.70 009.91 12.87 010.91 12.83 011.91 12.80 012.91 12.76 013.91 12.93 014.91 12.89 015.91 12.86 016.91 12.82 017.91 12.99 018.91 12.95 019.91 12.92 020.91 13.08 021.91 13.05 022.91 13.22 023.91 13.18 024.91 13.15 025.91 13.32 026.91 13.28 027.91 13.45 028.91 13.42 029.91 13.59 030.91 13.76 031.91 13.93 032.91 14.10 25 Nov 2007 353.87 09.29 354.87 09.26 355.87 09.23 356.87 09.40 357.87 09.37 358.87 09.56 359.87 09.82 000.87 10.08 001.87 10.33 002.87 10.59 003.87 10.85 004.87 10.90 005.87 11.11 006.87 11.08 007.87 11.04 008.87 11.21 009.87 11.17 010.87 11.13 011.87 11.10 012.87 11.26 013.87 11.23 014.87 11.19 015.87 11.35 016.87 11.32 017.87 11.48 018.87 11.44 019.87 11.40 020.87 11.57 021.87 11.53 022.87 11.69 023.87 11.65 024.87 11.82 025.87 11.78 026.87 11.94 027.87 12.11 028.87 12.27 029.87 12.43 030.87 12.59 031.87 12.76 26 Nov 2007 352.84 07.22 353.84 07.39 354.84 07.36 355.84 07.33 356.84 07.30 357.84 07.48 358.84 07.75 359.84 08.02 000.84 08.29 001.84 08.56 002.84 08.82 003.84 09.08 004.84 09.05 005.84 09.22 006.84 09.18 007.84 09.15 008.84 09.32 009.84 09.28 010.84 09.24 011.84 09.41 012.84 09.37 013.84 09.54 014.84 09.50 015.84 09.66 016.84 09.62 017.84 09.59 018.84 09.75 019.84 09.71 020.84 09.87 021.84 10.03 022.84 09.99 023.84 10.15 024.84 10.31 025.84 10.47 026.84 10.63 027.84 10.79 028.84 10.95 029.84 11.12 030.84 11.28 27 Nov 2007 351.70 05.51 352.70 05.49 353.70 05.46 354.70 05.44 355.70 05.61 356.70 05.71 357.70 05.99 358.70 06.27 359.70 06.55 000.70 06.63 001.70 06.91 002.70 07.18 003.70 07.38 004.70 07.35 005.70 07.52 006.70 07.48 007.70 07.65 008.70 07.62 009.70 07.58 010.70 07.75 011.70 07.71 012.70 07.88 013.70 07.84 014.70 08.01 015.70 07.97 016.70 08.13 017.70 08.30 018.70 08.26 019.70 08.42 020.70 08.58 021.70 08.74 022.70 08.90 023.70 09.06 024.70 09.22 025.70 09.29 026.70 09.53 027.70 09.57 028.70 09.81 029.70 09.85 030.70 10.08 28 Nov 2007 350.67 61.64 351.67 61.64 352.67 03.49 353.67 03.66 354.67 03.64 355.67 03.62 356.67 03.90 357.67 04.19 358.67 04.48 359.67 04.77 000.67 05.06 001.67 05.34 002.67 05.43 003.67 05.51 004.67 05.39 005.67 05.47 006.67 05.55 007.67 05.63 008.67 05.70 009.67 05.77 010.67 05.84 011.67 06.11 012.67 06.18 013.67 06.25 014.67 06.31 015.67 06.38 016.67 06.44 017.67 06.70 018.67 06.76 019.67 06.82 020.67 06.87 021.67 07.13 022.67 07.18 023.67 07.43 024.67 07.48 025.67 07.73 026.67 07.78 027.67 08.02 028.67 08.07 029.67 08.31 29 Nov 2007 349.62 61.59 350.62 61.59 351.62 61.59 352.62 61.59 353.62 61.59 354.62 61.59 355.62 61.59 356.62 61.59 357.62 61.59 358.62 02.98 359.62 03.08 000.62 03.17 001.62 03.27 002.62 03.36 003.62 03.46 004.62 03.55 005.62 03.64 006.62 03.72 007.62 03.81 008.62 03.89 009.62 03.98 010.62 04.06 011.62 04.14 012.62 04.21 013.62 04.29 014.62 04.56 015.62 04.64 016.62 04.71 017.62 04.78 018.62 05.05 019.62 05.11 020.62 05.18 021.62 05.44 022.62 05.50 023.62 05.76 024.62 05.82 025.62 06.08 026.62 06.13 027.62 06.38 028.62 06.64 30 Nov 2007 348.58 61.38 349.58 61.38 350.58 61.38 351.58 61.38 352.58 61.38 353.58 61.38 354.58 61.38 355.58 61.38 356.58 61.38 357.58 61.38 358.58 61.38 359.58 61.38 000.58 61.38 001.58 61.38 002.58 61.38 014.58 02.69 015.58 02.86 016.58 03.03 017.58 03.20 018.58 03.36 019.58 03.53 020.58 03.70 021.58 03.86 022.58 04.03 023.58 04.19 024.58 04.36 025.58 04.52 026.58 04.69 027.58 04.85 01 Dec 2007 347.54 61.30 348.54 61.30 349.54 61.30 350.54 61.30 351.54 61.30 352.54 61.30 353.54 61.30 354.54 61.30 355.54 61.30 356.54 61.30 357.54 61.30 358.54 61.30 359.54 61.30 000.54 61.30 001.54 61.30 002.54 61.30 003.54 61.30 004.54 61.30 005.54 61.30 006.54 61.30 007.54 61.30 008.54 61.30 020.54 02.67 021.54 02.84 022.54 03.00 023.54 03.17 024.54 03.34 025.54 03.51 026.54 03.67 02 Dec 2007 346.49 61.27 347.49 61.27 348.49 61.27 349.49 61.27 350.49 61.27 351.49 61.27 352.49 61.27 353.49 61.27 354.49 61.27 355.49 61.27 356.49 61.27 357.49 61.27 358.49 61.27 359.49 61.27 000.49 61.27 001.49 61.27 002.49 61.27 003.49 61.27 004.49 61.27 005.49 61.27 006.49 61.27 007.49 61.27 008.49 61.27 009.49 61.27 010.49 61.27 011.49 61.27 012.49 61.27 013.49 61.27 03 Dec 2007 345.34 61.25 346.34 61.25 347.34 61.25 348.34 61.25 349.34 61.25 350.34 61.25 351.34 61.25 352.34 61.25 353.34 61.25 354.34 61.25 355.34 61.25 356.34 61.25 357.34 61.25 358.34 61.25 359.34 61.25 000.34 61.25 001.34 61.25 002.34 61.25 003.34 61.25 004.34 61.25 005.34 61.25 006.34 61.25 007.34 61.25 008.34 61.25 009.34 61.25 010.34 61.25 011.34 61.25 012.34 61.25 013.34 61.25 014.34 61.25 015.34 61.25 016.34 61.25 017.34 61.25 018.34 61.25 019.34 61.25 04 Dec 2007 344.29 56.06 345.29 56.06 346.29 56.06 347.29 56.06 348.29 56.06 349.29 56.06 350.29 56.06 351.29 56.06 352.29 56.06 353.29 56.06 354.29 56.06 355.29 56.06 356.29 56.06 357.29 56.06 358.29 56.06 359.29 56.06 000.29 56.06 001.29 56.06 002.29 56.06 003.29 56.06 004.29 56.06 005.29 56.06 006.29 56.06 007.29 56.06 008.29 56.06 009.29 56.06 010.29 56.06 011.29 56.06 012.29 56.06 013.29 56.06 014.29 56.06 015.29 56.06 016.29 56.06 017.29 56.06 018.29 56.06 019.29 56.06 020.29 56.06 021.29 56.06 022.29 56.06 023.29 56.06 05 Dec 2007 343.24 56.06 344.24 56.06 345.24 56.06 346.24 56.06 347.24 56.06 348.24 56.06 349.24 56.06 350.24 56.06 351.24 56.06 352.24 56.06 353.24 56.06 354.24 56.06 355.24 56.06 356.24 56.06 357.24 56.06 358.24 56.06 359.24 56.06 000.24 56.06 001.24 56.06 002.24 56.06 003.24 56.06 004.24 56.06 005.24 56.06 006.24 56.06 007.24 56.06 008.24 56.06 009.24 56.06 010.24 56.06 011.24 56.06 012.24 56.06 013.24 56.06 014.24 56.06 015.24 56.06 016.24 56.06 017.24 56.06 018.24 56.06 019.24 56.06 020.24 56.06 021.24 56.06 022.24 56.06 06 Dec 2007 342.18 58.06 343.18 58.06 344.18 58.06 345.18 58.06 346.18 58.06 347.18 58.06 348.18 58.06 349.18 58.06 350.18 58.06 351.18 58.06 352.18 58.06 353.18 58.06 354.18 58.06 355.18 58.06 356.18 58.06 357.18 58.06 358.18 58.06 359.18 58.06 000.18 58.06 001.18 58.06 002.18 58.06 003.18 58.06 004.18 58.06 005.18 58.06 006.18 58.06 007.18 58.06 008.18 58.06 009.18 58.06 010.18 58.06 011.18 58.06 012.18 58.06 013.18 58.06 014.18 58.06 015.18 58.06 016.18 58.06 017.18 58.06 018.18 58.06 019.18 58.06 020.18 58.06 021.18 58.06 07 Dec 2007 341.13 58.08 342.13 58.08 343.13 58.08 344.13 58.08 345.13 58.08 346.13 58.08 347.13 58.08 348.13 58.08 349.13 58.08 350.13 58.08 351.13 58.08 352.13 58.08 353.13 58.08 354.13 58.08 355.13 58.08 356.13 58.08 357.13 58.08 358.13 58.08 359.13 58.08 000.13 58.08 001.13 58.08 002.13 58.08 003.13 58.08 004.13 58.08 005.13 58.08 006.13 58.08 007.13 58.08 008.13 58.08 009.13 58.08 010.13 58.08 011.13 58.08 012.13 58.08 013.13 58.08 014.13 58.08 015.13 58.08 016.13 58.08 017.13 58.08 018.13 58.08 019.13 58.08 020.13 58.08 08 Dec 2007 340.07 58.11 341.07 58.11 342.07 58.11 343.07 58.11 344.07 58.11 345.07 58.11 346.07 58.11 347.07 58.11 348.07 58.11 349.07 58.11 350.07 58.11 351.07 58.11 352.07 58.11 353.07 58.11 354.07 58.11 355.07 58.11 356.07 58.11 357.07 58.11 358.07 58.11 359.07 58.11 000.07 58.11 001.07 58.11 002.07 58.11 003.07 58.11 004.07 58.11 005.07 58.11 006.07 58.11 007.07 58.11 008.07 58.11 009.07 58.11 010.07 58.11 011.07 58.11 012.07 58.11 013.07 58.11 014.07 58.11 015.07 58.11 016.07 58.11 017.07 58.11 018.07 58.11 019.07 58.11 09 Dec 2007 339.01 58.14 340.01 58.14 341.01 58.14 342.01 58.14 343.01 58.14 344.01 58.14 345.01 58.14 346.01 58.14 347.01 58.14 348.01 58.14 349.01 58.14 350.01 58.14 351.01 58.14 352.01 58.14 353.01 58.14 354.01 58.14 355.01 58.14 356.01 58.14 357.01 58.14 358.01 58.14 359.01 58.14 000.01 58.14 001.01 58.14 002.01 58.14 003.01 58.14 004.01 58.14 005.01 58.14 006.01 58.14 007.01 58.14 008.01 58.14 009.01 58.14 010.01 58.14 011.01 58.14 012.01 58.14 013.01 58.14 014.01 58.14 015.01 58.14 016.01 58.14 017.01 58.14 018.01 58.14 10 Dec 2007 337.95 58.39 338.95 58.39 339.95 58.39 340.95 58.39 341.95 58.39 342.95 58.39 343.95 58.39 344.95 58.39 345.95 58.39 346.95 58.39 347.95 58.39 348.95 58.39 349.95 58.39 350.95 58.39 351.95 58.39 352.95 58.39 353.95 58.39 354.95 58.39 355.95 58.39 356.95 58.39 357.95 58.39 358.95 58.39 359.95 58.39 000.95 58.39 001.95 58.39 002.95 58.39 003.95 58.39 004.95 58.39 005.95 58.39 006.95 58.39 007.95 58.39 008.95 58.39 009.95 58.39 010.95 58.39 011.95 58.39 012.95 58.39 013.95 58.39 014.95 58.39 015.95 58.39 016.95 58.39 11 Dec 2007 336.89 58.45 337.89 58.45 338.89 58.45 339.89 58.45 340.89 58.45 341.89 58.45 342.89 58.45 343.89 58.45 344.89 58.45 345.89 58.45 346.89 58.45 347.89 58.45 348.89 58.45 349.89 58.45 350.89 58.45 351.89 58.45 352.89 58.45 353.89 58.45 354.89 58.45 355.89 58.45 356.89 58.45 357.89 58.45 358.89 58.45 359.89 58.45 000.89 58.45 001.89 58.45 002.89 58.45 003.89 58.45 004.89 58.45 005.89 58.45 006.89 58.45 007.89 58.45 008.89 58.45 009.89 58.45 010.89 58.45 011.89 58.45 012.89 58.45 013.89 58.45 014.89 58.45 015.89 58.45 12 Dec 2007 335.70 58.52 336.70 58.52 337.70 58.52 338.70 58.52 339.70 58.52 340.70 58.52 341.70 58.52 342.70 58.52 343.70 58.52 344.70 58.52 345.70 58.52 346.70 58.52 347.70 58.52 348.70 58.52 349.70 58.52 350.70 58.52 351.70 58.52 352.70 58.52 353.70 58.52 354.70 58.52 355.70 58.52 356.70 58.52 357.70 58.52 358.70 58.52 359.70 58.52 000.70 58.52 001.70 58.52 002.70 58.52 003.70 58.52 004.70 58.52 005.70 58.52 006.70 58.52 007.70 58.52 008.70 58.52 009.70 58.52 010.70 58.52 011.70 58.52 012.70 58.52 013.70 58.52 014.70 58.52 13 Dec 2007 334.64 58.60 335.64 58.60 336.64 58.60 337.64 58.60 338.64 58.60 339.64 58.60 340.64 58.60 341.64 58.60 342.64 58.60 343.64 58.60 344.64 58.60 345.64 58.60 346.64 58.60 347.64 58.60 348.64 58.60 349.64 58.60 350.64 58.60 351.64 58.60 352.64 58.60 353.64 58.60 354.64 58.60 355.64 58.60 356.64 58.60 357.64 58.60 358.64 58.60 359.64 58.60 000.64 58.60 001.64 58.60 002.64 58.60 003.64 58.60 004.64 58.60 005.64 58.60 006.64 58.60 007.64 58.60 008.64 58.60 009.64 58.60 010.64 58.60 011.64 58.60 012.64 58.60 013.64 58.60 14 Dec 2007 333.57 58.88 334.57 58.88 335.57 58.88 336.57 58.88 337.57 58.88 338.57 58.88 339.57 58.88 340.57 58.88 341.57 58.88 342.57 58.88 343.57 58.88 344.57 58.88 345.57 58.88 346.57 58.88 347.57 58.88 348.57 58.88 349.57 58.88 350.57 58.88 351.57 58.88 352.57 58.88 353.57 58.88 354.57 58.88 355.57 58.88 356.57 58.88 357.57 58.88 358.57 58.88 359.57 58.88 000.57 58.88 001.57 58.88 002.57 58.88 003.57 58.88 004.57 58.88 005.57 58.88 006.57 58.88 007.57 58.88 008.57 58.88 009.57 58.88 010.57 58.88 011.57 58.88 012.57 58.88 15 Dec 2007 332.50 58.98 333.50 58.98 334.50 58.98 335.50 58.98 336.50 58.98 337.50 58.98 338.50 58.98 339.50 58.98 340.50 58.98 341.50 58.98 342.50 58.98 343.50 58.98 344.50 58.98 345.50 58.98 346.50 58.98 347.50 58.98 348.50 58.98 349.50 58.98 350.50 58.98 351.50 58.98 352.50 58.98 353.50 58.98 354.50 58.98 355.50 58.98 356.50 58.98 357.50 58.98 358.50 58.98 359.50 58.98 000.50 58.98 001.50 58.98 002.50 58.98 003.50 58.98 004.50 58.98 005.50 58.98 006.50 58.98 007.50 58.98 008.50 58.98 009.50 58.98 010.50 58.98 011.50 58.98 16 Dec 2007 331.43 57.43 332.43 57.46 333.43 57.69 334.43 57.72 335.43 57.76 336.43 57.99 337.43 58.02 338.43 58.05 339.43 58.08 340.43 58.31 341.43 58.34 342.43 58.57 343.43 58.60 344.43 58.83 345.43 58.85 346.43 59.08 347.43 59.09 348.43 59.09 349.43 59.09 350.43 59.09 351.43 59.09 352.43 59.09 353.43 59.09 354.43 59.09 355.43 59.09 356.43 59.09 357.43 59.09 358.43 59.09 359.43 59.09 000.43 59.09 001.43 59.09 002.43 59.09 003.43 59.09 004.43 59.09 005.43 59.09 006.43 59.09 007.43 59.09 008.43 59.09 009.43 59.09 010.43 59.09 17 Dec 2007 330.36 55.95 331.36 55.99 332.36 56.02 333.36 56.06 334.36 56.30 335.36 56.33 336.36 56.37 337.36 56.40 338.36 56.63 339.36 56.67 340.36 56.70 341.36 56.93 342.36 56.96 343.36 57.19 344.36 57.23 345.36 57.46 346.36 57.49 347.36 57.72 348.36 57.75 349.36 57.98 350.36 58.01 351.36 58.24 352.36 58.47 353.36 58.70 354.36 58.74 355.36 58.97 356.36 59.20 357.36 59.41 358.36 59.41 359.36 59.41 000.36 59.41 001.36 59.41 002.36 59.41 003.36 59.41 004.36 59.41 005.36 59.41 006.36 59.41 007.36 59.41 008.36 59.41 009.36 59.41 18 Dec 2007 329.29 54.40 330.29 54.44 331.29 54.48 332.29 54.53 333.29 54.57 334.29 54.61 335.29 54.85 336.29 54.89 337.29 54.93 338.29 54.97 339.29 55.20 340.29 55.24 341.29 55.48 342.29 55.51 343.29 55.55 344.29 55.78 345.29 55.82 346.29 56.05 347.29 56.09 348.29 56.32 349.29 56.55 350.29 56.58 351.29 56.82 352.29 57.05 353.29 57.08 354.29 57.31 355.29 57.55 356.29 57.78 357.29 58.01 358.29 58.24 359.29 58.47 000.29 58.71 001.29 58.94 002.29 59.17 003.29 59.40 004.29 59.53 005.29 59.53 006.29 59.53 007.29 59.53 008.29 59.53 19 Dec 2007 328.22 52.56 329.22 52.81 330.22 52.86 331.22 52.91 332.22 52.96 333.22 53.01 334.22 53.06 335.22 53.10 336.22 53.35 337.22 53.39 338.22 53.44 339.22 53.68 340.22 53.72 341.22 53.76 342.22 54.00 343.22 54.04 344.22 54.28 345.22 54.32 346.22 54.56 347.22 54.60 348.22 54.84 349.22 54.87 350.22 55.11 351.22 55.34 352.22 55.38 353.22 55.62 354.22 55.85 355.22 56.08 356.22 56.32 357.22 56.55 358.22 56.79 359.22 57.02 000.22 57.25 001.22 57.49 002.22 57.72 003.22 57.95 004.22 58.19 005.22 58.42 006.22 58.65 007.22 58.89 20 Dec 2007 327.14 51.03 328.14 51.09 329.14 51.15 330.14 51.21 331.14 51.27 332.14 51.32 333.14 51.38 334.14 51.43 335.14 51.48 336.14 51.74 337.14 51.79 338.14 51.84 339.14 51.89 340.14 52.13 341.14 52.18 342.14 52.43 343.14 52.47 344.14 52.52 345.14 52.76 346.14 52.81 347.14 53.05 348.14 53.09 349.14 53.33 350.14 53.57 351.14 53.61 352.14 53.85 353.14 54.09 354.14 54.33 355.14 54.57 356.14 54.81 357.14 55.04 358.14 55.28 359.14 55.52 000.14 55.75 001.14 55.99 002.14 56.23 003.14 56.46 004.14 56.70 005.14 56.93 006.14 57.17 21 Dec 2007 326.07 49.20 327.07 49.27 328.07 49.34 329.07 49.41 330.07 49.47 331.07 49.54 332.07 49.60 333.07 49.66 334.07 49.72 335.07 49.78 336.07 50.04 337.07 50.10 338.07 50.16 339.07 50.21 340.07 50.47 341.07 50.52 342.07 50.58 343.07 50.83 344.07 50.88 345.07 51.13 346.07 51.18 347.07 51.43 348.07 51.48 349.07 51.73 350.07 51.97 351.07 52.02 352.07 52.26 353.07 52.51 354.07 52.75 355.07 52.99 356.07 53.23 357.07 53.48 358.07 53.72 359.07 53.96 000.07 54.20 001.07 54.44 002.07 54.68 003.07 54.92 004.07 55.15 005.07 55.39 22 Dec 2007 325.00 47.27 326.00 47.35 327.00 47.43 328.00 47.50 329.00 47.58 330.00 47.65 331.00 47.72 332.00 47.79 333.00 47.86 334.00 47.93 335.00 48.20 336.00 48.27 337.00 48.33 338.00 48.40 339.00 48.46 340.00 48.72 341.00 48.78 342.00 48.85 343.00 49.10 344.00 49.16 345.00 49.42 346.00 49.48 347.00 49.73 348.00 49.79 349.00 50.04 350.00 50.29 351.00 50.35 352.00 50.60 353.00 50.85 354.00 51.10 355.00 51.34 356.00 51.59 357.00 51.84 358.00 52.09 359.00 52.33 360.00 52.58 001.00 52.82 002.00 53.06 003.00 53.31 004.00 53.55 23 Dec 2007 323.92 45.45 324.92 45.54 325.92 45.62 326.92 45.70 327.92 45.79 328.92 45.87 329.92 45.95 330.92 46.03 331.92 46.10 332.92 46.18 333.92 46.26 334.92 46.33 335.92 46.41 336.92 46.48 337.92 46.55 338.92 46.62 339.92 46.89 340.92 46.96 341.92 47.03 342.92 47.29 343.92 47.36 344.92 47.42 345.92 47.69 346.92 47.95 347.92 48.01 348.92 48.27 349.92 48.33 350.92 48.59 351.92 48.85 352.92 49.11 353.92 49.36 354.92 49.62 355.92 49.87 356.92 50.12 357.92 50.38 358.92 50.63 359.92 50.88 000.92 51.13 001.92 51.38 002.92 51.63 24 Dec 2007 322.84 43.55 323.84 43.44 324.84 43.53 325.84 43.62 326.84 43.70 327.84 43.79 328.84 43.88 329.84 43.96 330.84 44.05 331.84 44.13 332.84 44.22 333.84 44.30 334.84 44.38 335.84 44.46 336.84 44.54 337.84 44.62 338.84 44.70 339.84 44.97 340.84 45.05 341.84 45.12 342.84 45.40 343.84 45.47 344.84 45.54 345.84 45.81 346.84 45.88 347.84 46.15 348.84 46.42 349.84 46.49 350.84 46.75 351.84 47.02 352.84 47.28 353.84 47.54 354.84 47.80 355.84 48.07 356.84 48.33 357.84 48.58 358.84 48.84 359.84 49.10 000.84 49.36 001.84 49.61 25 Dec 2007 321.77 41.17 322.77 41.47 323.77 41.56 324.77 41.65 325.77 41.74 326.77 41.64 327.77 41.73 328.77 41.82 329.77 41.91 330.77 42.00 331.77 42.09 332.77 42.18 333.77 42.26 334.77 42.35 335.77 42.44 336.77 42.52 337.77 42.61 338.77 42.89 339.77 42.97 340.77 43.06 341.77 43.14 342.77 43.42 343.77 43.50 344.77 43.57 345.77 43.85 346.77 43.93 347.77 44.20 348.77 44.48 349.77 44.55 350.77 44.82 351.77 45.10 352.77 45.37 353.77 45.64 354.77 45.91 355.77 46.17 356.77 46.44 357.77 46.71 358.77 46.97 359.77 47.24 000.77 47.50 26 Dec 2007 320.69 38.75 321.69 39.05 322.69 39.34 323.69 39.43 324.69 39.53 325.69 39.62 326.69 39.72 327.69 39.81 328.69 39.90 329.69 40.00 330.69 39.89 331.69 39.98 332.69 40.07 333.69 40.16 334.69 40.25 335.69 40.34 336.69 40.43 337.69 40.72 338.69 40.81 339.69 40.90 340.69 40.99 341.69 41.07 342.69 41.36 343.69 41.44 344.69 41.53 345.69 41.81 346.69 41.89 347.69 42.17 348.69 42.45 349.69 42.53 350.69 42.81 351.69 43.09 352.69 43.37 353.69 43.65 354.69 43.92 355.69 44.20 356.69 44.47 357.69 44.74 358.69 45.01 359.69 45.29 27 Dec 2007 319.62 36.30 320.62 36.60 321.62 36.89 322.62 37.18 323.62 37.47 324.62 37.37 325.62 37.46 326.62 37.55 327.62 37.65 328.62 37.74 329.62 37.83 330.62 37.93 331.62 38.02 332.62 38.11 333.62 38.21 334.62 38.30 335.62 38.39 336.62 38.48 337.62 38.58 338.62 38.67 339.62 38.76 340.62 38.85 341.62 38.94 342.62 39.23 343.62 39.32 344.62 39.41 345.62 39.69 346.62 39.78 347.62 40.07 348.62 40.35 349.62 40.44 350.62 40.72 351.62 41.01 352.62 41.29 353.62 41.57 354.62 41.86 355.62 42.14 356.62 42.42 357.62 42.69 358.62 42.97 28 Dec 2007 318.54 33.85 319.54 34.14 320.54 34.43 321.54 34.72 322.54 35.01 323.54 35.30 324.54 35.39 325.54 35.48 326.54 35.37 327.54 35.46 328.54 35.55 329.54 35.64 330.54 35.74 331.54 35.83 332.54 35.92 333.54 36.01 334.54 36.11 335.54 36.20 336.54 36.29 337.54 36.38 338.54 36.48 339.54 36.57 340.54 36.66 341.54 36.95 342.54 37.04 343.54 37.14 344.54 37.43 345.54 37.52 346.54 37.61 347.54 37.90 348.54 38.19 349.54 38.28 350.54 38.57 351.54 38.85 352.54 39.14 353.54 39.43 354.54 39.72 355.54 40.00 356.54 40.29 357.54 40.57 29 Dec 2007 317.46 31.21 318.46 31.49 319.46 31.78 320.46 32.06 321.46 32.54 322.46 32.83 323.46 33.11 324.46 33.20 325.46 33.29 326.46 33.17 327.46 33.26 328.46 33.35 329.46 33.44 330.46 33.53 331.46 33.62 332.46 33.71 333.46 33.80 334.46 33.89 335.46 33.98 336.46 34.07 337.46 34.16 338.46 34.25 339.46 34.35 340.46 34.64 341.46 34.73 342.46 34.82 343.46 34.91 344.46 35.20 345.46 35.30 346.46 35.59 347.46 35.68 348.46 35.97 349.46 36.06 350.46 36.35 351.46 36.65 352.46 36.94 353.46 37.23 354.46 37.52 355.46 37.80 356.46 38.09 30 Dec 2007 316.39 28.80 317.39 28.97 318.39 29.06 319.39 29.34 320.39 29.43 321.39 29.72 322.39 30.01 323.39 30.50 324.39 31.00 325.39 30.90 326.39 30.98 327.39 31.07 328.39 31.15 329.39 31.23 330.39 31.32 331.39 31.40 332.39 31.49 333.39 31.58 334.39 31.66 335.39 31.75 336.39 31.84 337.39 31.93 338.39 32.02 339.39 32.11 340.39 32.40 341.39 32.49 342.39 32.58 343.39 32.67 344.39 32.96 345.39 33.05 346.39 33.34 347.39 33.43 348.39 33.72 349.39 33.81 350.39 34.10 351.39 34.40 352.39 34.69 353.39 34.98 354.39 35.27 355.39 35.56 31 Dec 2007 315.31 26.50 316.31 26.54 317.31 26.78 318.31 26.83 319.31 26.89 320.31 27.14 321.31 27.21 322.31 27.27 323.31 27.54 324.31 27.82 325.31 28.10 326.31 28.58 327.31 29.06 328.31 29.37 329.31 29.45 330.31 29.53 331.31 29.61 332.31 29.69 333.31 29.77 334.31 29.85 335.31 29.93 336.31 30.01 337.31 30.10 338.31 30.18 339.31 30.27 340.31 30.55 341.31 30.64 342.31 30.73 343.31 30.81 344.31 31.10 345.31 31.19 346.31 31.48 347.31 31.57 348.31 31.86 349.31 31.95 350.31 32.24 351.31 32.53 352.31 32.82 353.31 33.11 354.31 33.40 01 Jan 2008 314.23 25.72 315.23 25.70 316.23 25.69 317.23 25.88 318.23 25.88 319.23 26.08 320.23 26.14 321.23 26.40 322.23 26.67 323.23 26.93 324.23 27.00 325.23 27.07 326.23 27.13 327.23 27.20 328.23 27.38 329.23 27.84 330.23 28.31 331.23 28.78 332.23 29.16 333.23 29.24 334.23 29.31 335.23 29.39 336.23 29.47 337.23 29.55 338.23 29.62 339.23 29.70 340.23 29.98 341.23 30.06 342.23 30.15 343.23 30.23 344.23 30.51 345.23 30.59 346.23 30.88 347.23 30.96 348.23 31.25 349.23 31.33 350.23 31.62 351.23 31.91 352.23 32.19 353.23 32.48 02 Jan 2008 313.16 25.00 314.16 25.13 315.16 25.06 316.16 25.20 317.16 25.14 318.16 25.29 319.16 25.45 320.16 25.68 321.16 26.13 322.16 26.39 323.16 26.65 324.16 26.71 325.16 26.57 326.16 26.64 327.16 26.70 328.16 26.76 329.16 26.83 330.16 26.89 331.16 27.16 332.16 27.43 333.16 27.87 334.16 28.32 335.16 28.77 336.16 29.10 337.16 29.17 338.16 29.25 339.16 29.32 340.16 29.59 341.16 29.67 342.16 29.74 343.16 29.82 344.16 30.10 345.16 30.17 346.16 30.45 347.16 30.53 348.16 30.81 349.16 30.89 350.16 31.18 351.16 31.46 352.16 31.74 03 Jan 2008 312.08 24.67 313.08 24.75 314.08 24.84 315.08 24.73 316.08 24.83 317.08 24.93 318.08 25.15 319.08 25.41 320.08 25.66 321.08 25.91 322.08 26.16 323.08 26.42 324.08 26.47 325.08 26.53 326.08 26.58 327.08 26.64 328.08 26.70 329.08 26.76 330.08 26.82 331.08 26.88 332.08 26.94 333.08 27.00 334.08 27.06 335.08 27.32 336.08 27.72 337.08 28.14 338.08 28.57 339.08 29.00 340.08 29.25 341.08 29.52 342.08 29.59 343.08 29.66 344.08 29.93 345.08 30.00 346.08 30.27 347.08 30.34 348.08 30.62 349.08 30.69 350.08 30.97 351.08 31.24 04 Jan 2008 311.01 24.44 312.01 24.49 313.01 24.54 314.01 24.60 315.01 24.66 316.01 24.70 317.01 24.94 318.01 25.19 319.01 25.44 320.01 25.68 321.01 25.93 322.01 26.18 323.01 26.23 324.01 26.28 325.01 26.33 326.01 26.38 327.01 26.63 328.01 26.68 329.01 26.74 330.01 26.79 331.01 26.84 332.01 26.90 333.01 26.95 334.01 27.01 335.01 27.07 336.01 27.12 337.01 27.38 338.01 27.44 339.01 27.69 340.01 28.08 341.01 28.48 342.01 28.88 343.01 29.29 344.01 29.71 345.01 29.88 346.01 30.14 347.01 30.21 348.01 30.48 349.01 30.54 350.01 30.81 05 Jan 2008 309.93 24.24 310.93 24.27 311.93 24.30 312.93 24.33 313.93 24.36 314.93 24.54 315.93 24.78 316.93 25.02 317.93 25.27 318.93 25.51 319.93 25.75 320.93 26.00 321.93 26.14 322.93 26.20 323.93 26.27 324.93 26.33 325.93 26.41 326.93 26.47 327.93 26.52 328.93 26.57 329.93 26.62 330.93 26.67 331.93 26.72 332.93 26.97 333.93 27.02 334.93 27.07 335.93 27.12 336.93 27.17 337.93 27.43 338.93 27.48 339.93 27.53 340.93 27.59 341.93 27.84 342.93 28.15 343.93 28.51 344.93 28.89 345.93 29.27 346.93 29.65 347.93 30.04 348.93 30.44 06 Jan 2008 308.86 22.17 309.86 22.18 310.86 22.19 311.86 22.21 312.86 22.22 313.86 22.37 314.86 22.61 315.86 22.85 316.86 23.09 317.86 23.33 318.86 23.58 319.86 23.82 320.86 24.02 321.86 24.05 322.86 24.09 323.86 24.13 324.86 24.17 325.86 24.21 326.86 24.26 327.86 24.31 328.86 24.37 329.86 24.42 330.86 24.48 331.86 24.55 332.86 24.61 333.86 24.68 334.86 24.76 335.86 25.04 336.86 25.12 337.86 25.22 338.86 25.27 339.86 25.52 340.86 25.57 341.86 25.82 342.86 25.87 343.86 25.92 344.86 26.17 345.86 26.30 346.86 26.63 347.86 26.98 07 Jan 2008 307.79 19.93 308.79 19.94 309.79 19.94 310.79 19.94 311.79 19.94 312.79 20.13 313.79 20.37 314.79 20.62 315.79 20.86 316.79 21.10 317.79 21.34 318.79 21.58 319.79 21.81 320.79 21.83 321.79 21.84 322.79 21.86 323.79 21.88 324.79 21.90 325.79 21.93 326.79 21.95 327.79 21.98 328.79 22.01 329.79 22.04 330.79 22.28 331.79 22.31 332.79 22.36 333.79 22.40 334.79 22.44 335.79 22.69 336.79 22.75 337.79 23.00 338.79 23.23 339.79 23.27 340.79 23.52 341.79 23.56 342.79 23.81 343.79 23.85 344.79 24.10 345.79 24.15 346.79 24.40 08 Jan 2008 306.72 17.56 307.72 17.75 308.72 17.74 309.72 17.74 310.72 17.73 311.72 17.87 312.72 18.11 313.72 18.36 314.72 18.60 315.72 18.84 316.72 19.09 317.72 19.33 318.72 19.51 319.72 19.51 320.72 19.52 321.72 19.52 322.72 19.53 323.72 19.53 324.72 19.74 325.72 19.75 326.72 19.76 327.72 19.77 328.72 19.78 329.72 20.00 330.72 20.01 331.72 20.03 332.72 20.05 333.72 20.27 334.72 20.30 335.72 20.52 336.72 20.55 337.72 20.78 338.72 21.02 339.72 21.23 340.72 21.27 341.72 21.52 342.72 21.56 343.72 21.80 344.72 21.84 345.72 22.09 09 Jan 2008 305.64 15.39 306.64 15.38 307.64 15.37 308.64 15.36 309.64 15.35 310.64 15.54 311.64 15.79 312.64 16.04 313.64 16.29 314.64 16.54 315.64 16.78 316.64 17.03 317.64 17.27 318.64 17.26 319.64 17.25 320.64 17.25 321.64 17.24 322.64 17.44 323.64 17.43 324.64 17.43 325.64 17.43 326.64 17.63 327.64 17.63 328.64 17.63 329.64 17.63 330.64 17.83 331.64 17.83 332.64 17.84 333.64 18.05 334.64 18.05 335.64 18.26 336.64 18.47 337.64 18.69 338.64 18.90 339.64 19.12 340.64 19.22 341.64 19.26 342.64 19.50 343.64 19.54 344.64 19.78 10 Jan 2008 304.57 13.24 305.57 13.22 306.57 13.21 307.57 13.19 308.57 13.18 309.57 13.37 310.57 13.62 311.57 13.87 312.57 14.13 313.57 14.38 314.57 14.63 315.57 14.88 316.57 15.07 317.57 15.05 318.57 15.24 319.57 15.23 320.57 15.21 321.57 15.20 322.57 15.39 323.57 15.38 324.57 15.37 325.57 15.56 326.57 15.55 327.57 15.54 328.57 15.73 329.57 15.72 330.57 15.72 331.57 15.91 332.57 15.90 333.57 16.10 334.57 16.29 335.57 16.49 336.57 16.69 337.57 16.84 338.57 17.08 339.57 17.12 340.57 17.15 341.57 17.39 342.57 17.63 343.57 17.67 11 Jan 2008 303.51 11.03 304.51 11.02 305.51 11.00 306.51 10.98 307.51 10.97 308.51 11.15 309.51 11.33 310.51 11.59 311.51 11.85 312.51 12.11 313.51 12.37 314.51 12.62 315.51 12.83 316.51 12.93 317.51 13.00 318.51 12.98 319.51 13.17 320.51 13.15 321.51 13.13 322.51 13.32 323.51 13.30 324.51 13.29 325.51 13.47 326.51 13.45 327.51 13.64 328.51 13.62 329.51 13.81 330.51 13.80 331.51 13.98 332.51 14.17 333.51 14.35 334.51 14.39 335.51 14.63 336.51 14.67 337.51 14.71 338.51 14.95 339.51 14.99 340.51 15.23 341.51 15.27 342.51 15.51 12 Jan 2008 302.44 08.62 303.44 08.60 304.44 08.79 305.44 08.77 306.44 08.76 307.44 08.90 308.44 09.17 309.44 09.44 310.44 09.71 311.44 09.98 312.44 10.24 313.44 10.51 314.44 10.57 315.44 10.63 316.44 10.69 317.44 10.75 318.44 10.81 319.44 10.87 320.44 11.10 321.44 11.08 322.44 11.24 323.44 11.25 324.44 11.35 325.44 11.40 326.44 11.45 327.44 11.50 328.44 11.75 329.44 11.80 330.44 11.85 331.44 11.90 332.44 12.14 333.44 12.19 334.44 12.23 335.44 12.48 336.44 12.52 337.44 12.76 338.44 12.81 339.44 13.05 340.44 13.09 341.44 13.33 13 Jan 2008 301.49 06.65 302.49 06.64 303.49 06.62 304.49 06.61 305.49 06.79 306.49 06.78 307.49 07.01 308.49 07.29 309.49 07.57 310.49 07.84 311.49 08.12 312.49 08.39 313.49 08.46 314.49 08.53 315.49 08.60 316.49 08.67 317.49 08.74 318.49 08.81 319.49 08.87 320.49 08.93 321.49 09.00 322.49 09.06 323.49 09.12 324.49 09.38 325.49 09.44 326.49 09.50 327.49 09.55 328.49 09.61 329.49 09.86 330.49 09.91 331.49 09.97 332.49 10.22 333.49 10.27 334.49 10.32 335.49 10.57 336.49 10.61 337.49 10.86 338.49 11.11 339.49 11.15 340.49 11.40 14 Jan 2008 300.43 63.61 301.43 63.61 302.43 63.61 303.43 63.61 304.43 63.61 305.43 63.61 306.43 04.80 307.43 05.09 308.43 05.38 309.43 05.46 310.43 05.75 311.43 06.03 312.43 06.11 313.43 06.19 314.43 06.27 315.43 06.35 316.43 06.42 317.43 06.50 318.43 06.57 319.43 06.65 320.43 06.72 321.43 06.79 322.43 06.86 323.43 06.93 324.43 06.99 325.43 07.26 326.43 07.32 327.43 07.39 328.43 07.45 329.43 07.71 330.43 07.77 331.43 07.83 332.43 08.09 333.43 08.14 334.43 08.40 335.43 08.45 336.43 08.70 337.43 08.80 338.43 09.01 339.43 09.26 15 Jan 2008 299.36 63.34 300.36 63.34 301.36 63.34 302.36 63.34 303.36 63.34 304.36 63.34 305.36 63.34 306.36 63.34 307.36 63.34 308.36 63.34 309.36 63.34 310.36 63.34 311.36 63.34 312.36 03.74 313.36 03.83 314.36 03.91 315.36 04.00 316.36 04.09 317.36 04.17 318.36 04.25 319.36 04.33 320.36 04.41 321.36 04.58 322.36 04.77 323.36 04.94 324.36 05.12 325.36 05.30 326.36 05.48 327.36 05.66 328.36 05.83 329.36 06.01 330.36 06.19 331.36 06.36 332.36 06.54 333.36 06.72 334.36 06.89 335.36 07.07 336.36 07.24 337.36 07.42 338.36 07.59 16 Jan 2008 298.30 63.01 299.30 63.01 300.30 63.01 301.30 63.01 302.30 63.01 303.30 63.01 304.30 63.01 305.30 63.01 306.30 63.01 307.30 63.01 308.30 63.01 309.30 63.01 310.30 63.01 311.30 63.01 312.30 63.01 313.30 63.01 314.30 63.01 315.30 63.01 316.30 63.01 317.30 63.01 318.30 02.62 319.30 02.80 320.30 02.99 321.30 03.17 322.30 03.35 323.30 03.53 324.30 03.71 325.30 03.89 326.30 04.07 327.30 04.25 328.30 04.42 329.30 04.60 330.30 04.78 331.30 04.96 332.30 05.13 333.30 05.31 334.30 05.49 335.30 05.66 336.30 05.84 337.30 06.01 17 Jan 2008 297.24 62.70 298.24 62.70 299.24 62.70 300.24 62.70 301.24 62.70 302.24 62.70 303.24 62.70 304.24 62.70 305.24 62.70 306.24 62.70 307.24 62.70 308.24 62.70 309.24 62.70 310.24 62.70 311.24 62.70 312.24 62.70 313.24 62.70 314.24 62.70 315.24 62.70 316.24 62.70 317.24 62.70 318.24 62.70 319.24 62.70 320.24 62.70 321.24 62.70 322.24 62.70 328.24 02.73 329.24 02.82 330.24 03.10 331.24 03.18 332.24 03.47 333.24 03.75 334.24 03.83 335.24 04.10 336.24 04.38 18 Jan 2008 296.18 62.39 297.18 62.39 298.18 62.39 299.18 62.39 300.18 62.39 301.18 62.39 302.18 62.39 303.18 62.39 304.18 62.39 305.18 62.39 306.18 62.39 307.18 62.39 308.18 62.39 309.18 62.39 310.18 62.39 311.18 62.39 312.18 62.39 313.18 62.39 314.18 62.39 315.18 62.39 316.18 62.39 317.18 62.39 318.18 62.39 319.18 62.39 320.18 62.39 321.18 62.39 322.18 62.39 323.18 62.39 324.18 62.39 325.18 62.39 326.18 62.39 327.18 62.39 328.18 62.39 19 Jan 2008 295.12 62.29 296.12 62.29 297.12 62.29 298.12 62.29 299.12 62.29 300.12 62.29 301.12 62.29 302.12 62.29 303.12 62.29 304.12 62.29 305.12 62.29 306.12 62.29 307.12 62.29 308.12 62.29 309.12 62.29 310.12 62.29 311.12 62.29 312.12 62.29 313.12 62.29 314.12 62.29 315.12 62.29 316.12 62.29 317.12 62.29 318.12 62.29 319.12 62.29 320.12 62.29 321.12 62.29 322.12 62.29 323.12 62.29 324.12 62.29 325.12 62.29 326.12 62.29 327.12 62.29 328.12 62.29 329.12 62.29 330.12 62.29 331.12 62.29 332.12 62.29 333.12 62.29 334.12 62.29 20 Jan 2008 294.07 56.23 295.07 56.23 296.07 56.23 297.07 56.23 298.07 56.23 299.07 56.23 300.07 56.23 301.07 56.23 302.07 56.23 303.07 56.23 304.07 56.23 305.07 56.23 306.07 56.23 307.07 56.23 308.07 56.23 309.07 56.23 310.07 56.23 311.07 56.23 312.07 56.23 313.07 56.23 314.07 56.23 315.07 56.23 316.07 56.23 317.07 56.23 318.07 56.23 319.07 56.23 320.07 56.23 321.07 56.23 322.07 56.23 323.07 56.23 324.07 56.23 325.07 56.23 326.07 56.23 327.07 56.23 328.07 56.23 329.07 56.23 330.07 56.23 331.07 56.23 332.07 56.23 333.07 56.23 21 Jan 2008 293.11 58.53 294.11 58.53 295.11 58.53 296.11 58.53 297.11 58.53 298.11 58.53 299.11 58.53 300.11 58.53 301.11 58.53 302.11 58.53 303.11 58.53 304.11 58.53 305.11 58.53 306.11 58.53 307.11 58.53 308.11 58.53 309.11 58.53 310.11 58.53 311.11 58.53 312.11 58.53 313.11 58.53 314.11 58.53 315.11 58.53 316.11 58.53 317.11 58.53 318.11 58.53 319.11 58.53 320.11 58.53 321.11 58.53 322.11 58.53 323.11 58.53 324.11 58.53 325.11 58.53 326.11 58.53 327.11 58.53 328.11 58.53 329.11 58.53 330.11 58.53 331.11 58.53 332.11 58.53 22 Jan 2008 292.06 58.46 293.06 58.46 294.06 58.46 295.06 58.46 296.06 58.46 297.06 58.46 298.06 58.46 299.06 58.46 300.06 58.46 301.06 58.46 302.06 58.46 303.06 58.46 304.06 58.46 305.06 58.46 306.06 58.46 307.06 58.46 308.06 58.46 309.06 58.46 310.06 58.46 311.06 58.46 312.06 58.46 313.06 58.46 314.06 58.46 315.06 58.46 316.06 58.46 317.06 58.46 318.06 58.46 319.06 58.46 320.06 58.46 321.06 58.46 322.06 58.46 323.06 58.46 324.06 58.46 325.06 58.46 326.06 58.46 327.06 58.46 328.06 58.46 329.06 58.46 330.06 58.46 331.06 58.46 23 Jan 2008 291.01 58.40 292.01 58.40 293.01 58.40 294.01 58.40 295.01 58.40 296.01 58.40 297.01 58.40 298.01 58.40 299.01 58.40 300.01 58.40 301.01 58.40 302.01 58.40 303.01 58.40 304.01 58.40 305.01 58.40 306.01 58.40 307.01 58.40 308.01 58.40 309.01 58.40 310.01 58.40 311.01 58.40 312.01 58.40 313.01 58.40 314.01 58.40 315.01 58.40 316.01 58.40 317.01 58.40 318.01 58.40 319.01 58.40 320.01 58.40 321.01 58.40 322.01 58.40 323.01 58.40 324.01 58.40 325.01 58.40 326.01 58.40 327.01 58.40 328.01 58.40 329.01 58.40 330.01 58.40 24 Jan 2008 289.96 58.15 290.96 58.15 291.96 58.15 292.96 58.15 293.96 58.15 294.96 58.15 295.96 58.15 296.96 58.15 297.96 58.15 298.96 58.15 299.96 58.15 300.96 58.15 301.96 58.15 302.96 58.15 303.96 58.15 304.96 58.15 305.96 58.15 306.96 58.15 307.96 58.15 308.96 58.15 309.96 58.15 310.96 58.15 311.96 58.15 312.96 58.15 313.96 58.15 314.96 58.15 315.96 58.15 316.96 58.15 317.96 58.15 318.96 58.15 319.96 58.15 320.96 58.15 321.96 58.15 322.96 58.15 323.96 58.15 324.96 58.15 325.96 58.15 326.96 58.15 327.96 58.15 328.96 58.15 25 Jan 2008 288.91 58.11 289.91 58.11 290.91 58.11 291.91 58.11 292.91 58.11 293.91 58.11 294.91 58.11 295.91 58.11 296.91 58.11 297.91 58.11 298.91 58.11 299.91 58.11 300.91 58.11 301.91 58.11 302.91 58.11 303.91 58.11 304.91 58.11 305.91 58.11 306.91 58.11 307.91 58.11 308.91 58.11 309.91 58.11 310.91 58.11 311.91 58.11 312.91 58.11 313.91 58.11 314.91 58.11 315.91 58.11 316.91 58.11 317.91 58.11 318.91 58.11 319.91 58.11 320.91 58.11 321.91 58.11 322.91 58.11 323.91 58.11 324.91 58.11 325.91 58.11 326.91 58.11 327.91 58.11 26 Jan 2008 287.87 58.08 288.87 58.08 289.87 58.08 290.87 58.08 291.87 58.08 292.87 58.08 293.87 58.08 294.87 58.08 295.87 58.08 296.87 58.08 297.87 58.08 298.87 58.08 299.87 58.08 300.87 58.08 301.87 58.08 302.87 58.08 303.87 58.08 304.87 58.08 305.87 58.08 306.87 58.08 307.87 58.08 308.87 58.08 309.87 58.08 310.87 58.08 311.87 58.08 312.87 58.08 313.87 58.08 314.87 58.08 315.87 58.08 316.87 58.08 317.87 58.08 318.87 58.08 319.87 58.08 320.87 58.08 321.87 58.08 322.87 58.08 323.87 58.08 324.87 58.08 325.87 58.08 326.87 58.08 27 Jan 2008 286.83 58.06 287.83 58.06 288.83 58.06 289.83 58.06 290.83 58.06 291.83 58.06 292.83 58.06 293.83 58.06 294.83 58.06 295.83 58.06 296.83 58.06 297.83 58.06 298.83 58.06 299.83 58.06 300.83 58.06 301.83 58.06 302.83 58.06 303.83 58.06 304.83 58.06 305.83 58.06 306.83 58.06 307.83 58.06 308.83 58.06 309.83 58.06 310.83 58.06 311.83 58.06 312.83 58.06 313.83 58.06 314.83 58.06 315.83 58.06 316.83 58.06 317.83 58.06 318.83 58.06 319.83 58.06 320.83 58.06 321.83 58.06 322.83 58.06 323.83 58.06 324.83 58.06 325.83 58.06 28 Jan 2008 285.89 58.05 286.89 58.05 287.89 58.05 288.89 58.05 289.89 58.05 290.89 58.05 291.89 58.05 292.89 58.05 293.89 58.05 294.89 58.05 295.89 58.05 296.89 58.05 297.89 58.05 298.89 58.05 299.89 58.05 300.89 58.05 301.89 58.05 302.89 58.05 303.89 58.05 304.89 58.05 305.89 58.05 306.89 58.05 307.89 58.05 308.89 58.05 309.89 58.05 310.89 58.05 311.89 58.05 312.89 58.05 313.89 58.05 314.89 58.05 315.89 58.05 316.89 58.05 317.89 58.05 318.89 58.05 319.89 58.05 320.89 58.05 321.89 58.05 322.89 58.05 323.89 58.05 29 Jan 2008 284.85 58.05 285.85 58.05 286.85 58.05 287.85 58.05 288.85 58.05 289.85 58.05 290.85 58.05 291.85 58.05 292.85 58.05 293.85 58.05 294.85 58.05 295.85 58.05 296.85 58.05 297.85 58.05 298.85 58.05 299.85 58.05 300.85 58.05 301.85 58.05 302.85 58.05 303.85 58.05 304.85 58.05 305.85 58.05 306.85 58.05 307.85 58.05 308.85 58.05 309.85 58.05 310.85 58.05 311.85 58.05 312.85 58.05 313.85 58.05 314.85 58.05 315.85 58.05 316.85 58.05 317.85 58.05 318.85 58.05 319.85 58.05 320.85 58.05 321.85 58.05 322.85 58.05 30 Jan 2008 283.81 58.05 284.81 58.05 285.81 58.05 286.81 58.05 287.81 58.05 288.81 58.05 289.81 58.05 290.81 58.05 291.81 58.05 292.81 58.05 293.81 58.05 294.81 58.05 295.81 58.05 296.81 58.05 297.81 58.05 298.81 58.05 299.81 58.05 300.81 58.05 301.81 58.05 302.81 58.05 303.81 58.05 304.81 58.05 305.81 58.05 306.81 58.05 307.81 58.05 308.81 58.05 309.81 58.05 310.81 58.05 311.81 58.05 312.81 58.05 313.81 58.05 314.81 58.05 315.81 58.05 316.81 58.05 317.81 58.05 318.81 58.05 319.81 58.05 320.81 58.05 321.81 58.05 31 Jan 2008 282.78 58.07 283.78 58.07 284.78 58.07 285.78 58.07 286.78 58.07 287.78 58.07 288.78 58.07 289.78 58.07 290.78 58.07 291.78 58.07 292.78 58.07 293.78 58.07 294.78 58.07 295.78 58.07 296.78 58.07 297.78 58.07 298.78 58.07 299.78 58.07 300.78 58.07 301.78 58.07 302.78 58.07 303.78 58.07 304.78 58.07 305.78 58.07 306.78 58.07 307.78 58.07 308.78 58.07 309.78 58.07 310.78 58.07 311.78 58.07 312.78 58.07 313.78 58.07 314.78 58.07 315.78 58.07 316.78 58.07 317.78 58.07 318.78 58.07 319.78 58.07 320.78 58.07 01 Feb 2008 281.75 57.09 282.75 57.11 283.75 57.14 284.75 57.37 285.75 57.39 286.75 57.41 287.75 57.64 288.75 57.66 289.75 57.68 290.75 57.91 291.75 57.93 292.75 57.95 293.75 58.10 294.75 58.10 295.75 58.10 296.75 58.10 297.75 58.10 298.75 58.10 299.75 58.10 300.75 58.10 301.75 58.10 302.75 58.10 303.75 58.10 304.75 58.10 305.75 58.10 306.75 58.10 307.75 58.10 308.75 58.10 309.75 58.10 310.75 58.10 311.75 58.10 312.75 58.10 313.75 58.10 314.75 58.10 315.75 58.10 316.75 58.10 317.75 58.10 318.75 58.10 319.75 58.10 02 Feb 2008 280.80 55.77 281.80 55.80 282.80 55.83 283.80 55.86 284.80 55.89 285.80 56.12 286.80 56.15 287.80 56.18 288.80 56.40 289.80 56.43 290.80 56.46 291.80 56.68 292.80 56.71 293.80 56.73 294.80 56.95 295.80 56.98 296.80 57.20 297.80 57.22 298.80 57.45 299.80 57.47 300.80 57.69 301.80 57.91 302.80 57.94 303.80 58.14 304.80 58.14 305.80 58.14 306.80 58.14 307.80 58.14 308.80 58.14 309.80 58.14 310.80 58.14 311.80 58.14 312.80 58.14 313.80 58.14 314.80 58.14 315.80 58.14 316.80 58.14 317.80 58.14 318.80 58.14 03 Feb 2008 279.77 54.19 280.77 54.23 281.77 54.46 282.77 54.50 283.77 54.54 284.77 54.57 285.77 54.60 286.77 54.84 287.77 54.87 288.77 54.90 289.77 55.13 290.77 55.16 291.77 55.19 292.77 55.42 293.77 55.44 294.77 55.67 295.77 55.70 296.77 55.72 297.77 55.95 298.77 56.17 299.77 56.20 300.77 56.42 301.77 56.45 302.77 56.67 303.77 56.89 304.77 56.92 305.77 57.14 306.77 57.36 307.77 57.59 308.77 57.81 309.77 58.03 310.77 58.26 311.77 58.38 312.77 58.38 313.77 58.38 314.77 58.38 315.77 58.38 316.77 58.38 317.77 58.38 04 Feb 2008 278.74 52.74 279.74 52.78 280.74 52.83 281.74 53.07 282.74 53.12 283.74 53.16 284.74 53.20 285.74 53.24 286.74 53.48 287.74 53.52 288.74 53.56 289.74 53.59 290.74 53.83 291.74 53.86 292.74 53.89 293.74 54.13 294.74 54.16 295.74 54.39 296.74 54.42 297.74 54.65 298.74 54.68 299.74 54.90 300.74 54.93 301.74 55.16 302.74 55.39 303.74 55.61 304.74 55.64 305.74 55.86 306.74 56.09 307.74 56.31 308.74 56.54 309.74 56.76 310.74 56.99 311.74 57.21 312.74 57.43 313.74 57.66 314.74 57.88 315.74 58.11 316.74 58.33 05 Feb 2008 277.72 51.21 278.72 51.27 279.72 51.32 280.72 51.58 281.72 51.63 282.72 51.68 283.72 51.73 284.72 51.78 285.72 51.83 286.72 51.87 287.72 52.12 288.72 52.16 289.72 52.20 290.72 52.45 291.72 52.49 292.72 52.53 293.72 52.76 294.72 52.80 295.72 53.04 296.72 53.07 297.72 53.31 298.72 53.34 299.72 53.57 300.72 53.61 301.72 53.84 302.72 54.07 303.72 54.10 304.72 54.33 305.72 54.56 306.72 54.79 307.72 55.01 308.72 55.24 309.72 55.47 310.72 55.69 311.72 55.92 312.72 56.15 313.72 56.37 314.72 56.60 315.72 56.82 06 Feb 2008 276.70 49.80 277.70 49.87 278.70 49.93 279.70 50.00 280.70 50.06 281.70 50.12 282.70 50.18 283.70 50.24 284.70 50.30 285.70 50.35 286.70 50.41 287.70 50.66 288.70 50.71 289.70 50.76 290.70 50.81 291.70 51.06 292.70 51.10 293.70 51.15 294.70 51.39 295.70 51.44 296.70 51.68 297.70 51.72 298.70 51.96 299.70 52.00 300.70 52.24 301.70 52.47 302.70 52.51 303.70 52.75 304.70 52.98 305.70 53.21 306.70 53.45 307.70 53.68 308.70 53.91 309.70 54.14 310.70 54.37 311.70 54.60 312.70 54.83 313.70 55.06 314.70 55.29 07 Feb 2008 275.76 48.13 276.76 48.20 277.76 48.28 278.76 48.35 279.76 48.43 280.76 48.50 281.76 48.57 282.76 48.64 283.76 48.70 284.76 48.77 285.76 48.83 286.76 48.90 287.76 49.16 288.76 49.22 289.76 49.28 290.76 49.33 291.76 49.59 292.76 49.64 293.76 49.70 294.76 49.95 295.76 50.00 296.76 50.25 297.76 50.30 298.76 50.54 299.76 50.59 300.76 50.83 301.76 51.08 302.76 51.12 303.76 51.36 304.76 51.60 305.76 51.84 306.76 52.08 307.76 52.32 308.76 52.55 309.76 52.79 310.76 53.03 311.76 53.26 312.76 53.49 313.76 53.73 08 Feb 2008 274.75 46.54 275.75 46.43 276.75 46.52 277.75 46.60 278.75 46.68 279.75 46.77 280.75 46.85 281.75 46.92 282.75 47.00 283.75 47.08 284.75 47.15 285.75 47.22 286.75 47.30 287.75 47.37 288.75 47.63 289.75 47.70 290.75 47.77 291.75 47.83 292.75 48.09 293.75 48.16 294.75 48.42 295.75 48.47 296.75 48.53 297.75 48.79 298.75 48.84 299.75 49.10 300.75 49.35 301.75 49.40 302.75 49.65 303.75 49.90 304.75 50.15 305.75 50.39 306.75 50.64 307.75 50.88 308.75 51.12 309.75 51.37 310.75 51.61 311.75 51.85 312.75 52.09 09 Feb 2008 273.73 44.68 274.73 44.78 275.73 44.87 276.73 44.97 277.73 44.86 278.73 44.95 279.73 45.04 280.73 45.13 281.73 45.21 282.73 45.30 283.73 45.38 284.73 45.46 285.73 45.55 286.73 45.63 287.73 45.70 288.73 45.98 289.73 46.06 290.73 46.13 291.73 46.20 292.73 46.47 293.73 46.54 294.73 46.61 295.73 46.88 296.73 46.95 297.73 47.21 298.73 47.27 299.73 47.54 300.73 47.80 301.73 47.85 302.73 48.11 303.73 48.37 304.73 48.62 305.73 48.88 306.73 49.13 307.73 49.38 308.73 49.63 309.73 49.88 310.73 50.13 311.73 50.38 10 Feb 2008 272.72 42.56 273.72 42.86 274.72 42.96 275.72 43.06 276.72 43.16 277.72 43.25 278.72 43.35 279.72 43.25 280.72 43.34 281.72 43.44 282.72 43.53 283.72 43.62 284.72 43.71 285.72 43.80 286.72 43.89 287.72 43.97 288.72 44.26 289.72 44.34 290.72 44.42 291.72 44.50 292.72 44.78 293.72 44.86 294.72 44.94 295.72 45.21 296.72 45.29 297.72 45.56 298.72 45.63 299.72 45.90 300.72 45.97 301.72 46.24 302.72 46.50 303.72 46.77 304.72 47.03 305.72 47.29 306.72 47.55 307.72 47.81 308.72 48.07 309.72 48.33 310.72 48.59 11 Feb 2008 271.78 40.60 272.78 40.91 273.78 41.01 274.78 41.12 275.78 41.22 276.78 41.32 277.78 41.42 278.78 41.52 279.78 41.42 280.78 41.52 281.78 41.62 282.78 41.72 283.78 41.82 284.78 41.91 285.78 42.01 286.78 42.10 287.78 42.19 288.78 42.49 289.78 42.58 290.78 42.67 291.78 42.75 292.78 42.84 293.78 43.13 294.78 43.21 295.78 43.29 296.78 43.58 297.78 43.66 298.78 43.94 299.78 44.21 300.78 44.29 301.78 44.57 302.78 44.84 303.78 45.11 304.78 45.38 305.78 45.65 306.78 45.92 307.78 46.19 308.78 46.46 309.78 46.72 12 Feb 2008 270.78 38.40 271.78 38.71 272.78 39.01 273.78 39.32 274.78 39.22 275.78 39.32 276.78 39.43 277.78 39.53 278.78 39.63 279.78 39.74 280.78 39.64 281.78 39.74 282.78 39.84 283.78 39.94 284.78 40.04 285.78 40.14 286.78 40.24 287.78 40.34 288.78 40.43 289.78 40.73 290.78 40.83 291.78 40.92 292.78 41.01 293.78 41.30 294.78 41.40 295.78 41.49 296.78 41.77 297.78 41.86 298.78 42.15 299.78 42.23 300.78 42.52 301.78 42.80 302.78 43.08 303.78 43.36 304.78 43.64 305.78 43.92 306.78 44.20 307.78 44.47 308.78 44.75 13 Feb 2008 269.77 36.20 270.77 36.50 271.77 36.80 272.77 37.10 273.77 37.20 274.77 37.31 275.77 37.41 276.77 37.51 277.77 37.61 278.77 37.72 279.77 37.62 280.77 37.72 281.77 37.83 282.77 37.93 283.77 38.03 284.77 38.13 285.77 38.23 286.77 38.33 287.77 38.43 288.77 38.53 289.77 38.63 290.77 38.93 291.77 39.03 292.77 39.13 293.77 39.22 294.77 39.52 295.77 39.61 296.77 39.91 297.77 40.00 298.77 40.29 299.77 40.38 300.77 40.68 301.77 40.96 302.77 41.25 303.77 41.54 304.77 41.83 305.77 42.11 306.77 42.39 307.77 42.68 14 Feb 2008 268.77 33.80 269.77 34.09 270.77 34.39 271.77 34.69 272.77 34.99 273.77 35.28 274.77 35.38 275.77 35.48 276.77 35.58 277.77 35.48 278.77 35.58 279.77 35.68 280.77 35.78 281.77 35.89 282.77 35.99 283.77 36.09 284.77 36.19 285.77 36.29 286.77 36.39 287.77 36.49 288.77 36.59 289.77 36.69 290.77 36.99 291.77 37.09 292.77 37.19 293.77 37.29 294.77 37.59 295.77 37.69 296.77 37.99 297.77 38.08 298.77 38.38 299.77 38.48 300.77 38.77 301.77 39.07 302.77 39.36 303.77 39.65 304.77 39.94 305.77 40.23 306.77 40.52 15 Feb 2008 267.83 31.64 268.83 31.93 269.83 32.22 270.83 32.51 271.83 32.80 272.83 33.09 273.83 33.39 274.83 33.28 275.83 33.37 276.83 33.47 277.83 33.56 278.83 33.66 279.83 33.76 280.83 33.85 281.83 33.95 282.83 34.05 283.83 34.15 284.83 34.25 285.83 34.35 286.83 34.45 287.83 34.54 288.83 34.64 289.83 34.74 290.83 34.84 291.83 34.94 292.83 35.24 293.83 35.34 294.83 35.44 295.83 35.74 296.83 35.84 297.83 36.14 298.83 36.44 299.83 36.53 300.83 36.83 301.83 37.13 302.83 37.43 303.83 37.72 304.83 38.02 305.83 38.31 16 Feb 2008 266.83 29.50 267.83 29.78 268.83 30.06 269.83 30.34 270.83 30.55 271.83 30.71 272.83 31.07 273.83 31.28 274.83 31.37 275.83 31.45 276.83 31.54 277.83 31.43 278.83 31.52 279.83 31.61 280.83 31.71 281.83 31.80 282.83 31.89 283.83 31.98 284.83 32.08 285.83 32.17 286.83 32.27 287.83 32.57 288.83 32.66 289.83 32.76 290.83 32.86 291.83 32.95 292.83 33.25 293.83 33.35 294.83 33.45 295.83 33.74 296.83 33.84 297.83 34.14 298.83 34.24 299.83 34.54 300.83 34.83 301.83 35.13 302.83 35.43 303.83 35.73 304.83 36.02 17 Feb 2008 265.84 27.19 266.84 27.46 267.84 27.60 268.84 27.71 269.84 27.83 270.84 27.95 271.84 28.08 272.84 28.21 273.84 28.35 274.84 28.68 275.84 29.02 276.84 29.43 277.84 29.51 278.84 29.59 279.84 29.68 280.84 29.76 281.84 29.85 282.84 29.94 283.84 30.02 284.84 30.11 285.84 30.20 286.84 30.29 287.84 30.38 288.84 30.47 289.84 30.77 290.84 30.86 291.84 30.95 292.84 31.04 293.84 31.34 294.84 31.43 295.84 31.73 296.84 31.82 297.84 32.12 298.84 32.22 299.84 32.51 300.84 32.81 301.84 33.10 302.84 33.40 303.84 33.70 18 Feb 2008 264.84 25.76 265.84 25.79 266.84 25.83 267.84 25.87 268.84 26.12 269.84 26.18 270.84 26.25 271.84 26.32 272.84 26.41 273.84 26.50 274.84 26.79 275.84 26.89 276.84 27.00 277.84 27.31 278.84 27.82 279.84 28.34 280.84 28.43 281.84 28.51 282.84 28.59 283.84 28.67 284.84 28.75 285.84 28.83 286.84 29.12 287.84 29.20 288.84 29.29 289.84 29.37 290.84 29.46 291.84 29.75 292.84 29.84 293.84 29.92 294.84 30.21 295.84 30.30 296.84 30.60 297.84 30.89 298.84 30.98 299.84 31.27 300.84 31.56 301.84 31.86 302.84 32.15 19 Feb 2008 263.90 25.25 264.90 25.21 265.90 25.38 266.90 25.36 267.90 25.54 268.90 25.53 269.90 25.59 270.90 25.86 271.90 25.92 272.90 25.98 273.90 26.05 274.90 26.11 275.90 26.18 276.90 26.35 277.90 26.41 278.90 26.67 279.90 26.75 280.90 27.23 281.90 27.71 282.90 28.20 283.90 28.54 284.90 28.61 285.90 28.69 286.90 28.77 287.90 28.84 288.90 28.92 289.90 29.20 290.90 29.28 291.90 29.36 292.90 29.65 293.90 29.73 294.90 30.01 295.90 30.10 296.90 30.38 297.90 30.47 298.90 30.75 299.90 31.04 300.90 31.33 301.90 31.62 20 Feb 2008 262.92 24.71 263.92 24.82 264.92 24.94 265.92 24.86 266.92 24.99 267.92 24.92 268.92 25.10 269.92 25.35 270.92 25.61 271.92 25.66 272.92 25.72 273.92 25.78 274.92 25.84 275.92 25.90 276.92 25.96 277.92 26.02 278.92 26.08 279.92 26.15 280.92 26.41 281.92 26.47 282.92 26.76 283.92 27.20 284.92 27.65 285.92 28.11 286.92 28.58 287.92 28.68 288.92 28.75 289.92 28.83 290.92 29.10 291.92 29.17 292.92 29.25 293.92 29.52 294.92 29.60 295.92 29.88 296.92 30.16 297.92 30.24 298.92 30.52 299.92 30.80 300.92 31.08 21 Feb 2008 261.93 24.65 262.93 24.73 263.93 24.60 264.93 24.69 265.93 24.77 266.93 24.86 267.93 25.01 268.93 25.26 269.93 25.51 270.93 25.56 271.93 25.61 272.93 25.66 273.93 25.72 274.93 25.77 275.93 25.82 276.93 25.88 277.93 25.93 278.93 26.19 279.93 26.25 280.93 26.30 281.93 26.36 282.93 26.42 283.93 26.48 284.93 26.64 285.93 27.04 286.93 27.46 287.93 27.87 288.93 28.30 289.93 28.73 290.93 28.93 291.93 29.20 292.93 29.27 293.93 29.53 294.93 29.60 295.93 29.87 296.93 29.95 297.93 30.22 298.93 30.49 299.93 30.77 22 Feb 2008 261.19 24.45 262.19 24.49 263.19 24.54 264.19 24.60 265.19 24.65 266.19 24.73 267.19 24.98 268.19 25.23 269.19 25.47 270.19 25.52 271.19 25.57 272.19 25.61 273.19 25.66 274.19 25.71 275.19 25.76 276.19 25.81 277.19 25.86 278.19 25.91 279.19 25.96 280.19 26.22 281.19 26.27 282.19 26.32 283.19 26.38 284.19 26.43 285.19 26.69 286.19 26.74 287.19 26.80 288.19 27.13 289.19 27.51 290.19 27.89 291.19 28.27 23 Feb 2008 260.21 24.30 261.21 24.33 262.21 24.36 263.21 24.39 264.21 24.42 265.21 24.64 266.21 24.88 267.21 25.13 268.21 25.17 269.21 25.41 270.21 25.46 271.21 25.50 272.21 25.55 273.21 25.59 274.21 25.64 275.21 25.69 276.21 25.73 277.21 25.78 278.21 25.83 279.21 26.08 280.21 26.12 281.21 26.17 282.21 26.22 283.21 26.27 284.21 26.52 285.21 26.57 286.21 26.62 287.21 26.88 288.21 26.93 289.21 26.98 290.21 27.25 24 Feb 2008 259.23 22.23 260.23 22.25 261.23 22.26 262.23 22.28 263.23 22.30 264.23 22.52 265.23 22.77 266.23 23.01 267.23 23.05 268.23 23.10 269.23 23.14 270.23 23.39 271.23 23.43 272.23 23.47 273.23 23.52 274.23 23.56 275.23 23.61 276.23 23.65 277.23 23.70 278.23 23.94 279.23 23.99 280.23 24.03 281.23 24.08 282.23 24.12 283.23 24.37 284.23 24.42 285.23 24.46 286.23 24.71 287.23 24.76 288.23 24.81 289.23 25.06 25 Feb 2008 258.26 20.14 259.26 20.15 260.26 20.15 261.26 20.16 262.26 20.26 263.26 20.51 264.26 20.75 265.26 21.00 266.26 21.04 267.26 21.09 268.26 21.13 269.26 21.18 270.26 21.42 271.26 21.47 272.26 21.51 273.26 21.55 274.26 21.60 275.26 21.64 276.26 21.69 277.26 21.73 278.26 21.97 279.26 22.02 280.26 22.06 281.26 22.11 282.26 22.35 283.26 22.39 284.26 22.44 285.26 22.68 286.26 22.73 287.26 22.77 288.26 23.02 26 Feb 2008 257.28 17.96 258.28 17.96 259.28 17.96 260.28 18.16 261.28 18.16 262.28 18.34 263.28 18.58 264.28 18.83 265.28 18.88 266.28 18.93 267.28 18.97 268.28 19.02 269.28 19.07 270.28 19.31 271.28 19.36 272.28 19.40 273.28 19.45 274.28 19.49 275.28 19.54 276.28 19.58 277.28 19.83 278.28 19.87 279.28 19.92 280.28 19.96 281.28 20.20 282.28 20.25 283.28 20.29 284.28 20.54 285.28 20.58 286.28 20.62 287.28 20.87 27 Feb 2008 256.31 15.68 257.31 15.68 258.31 15.87 259.31 15.87 260.31 15.87 261.31 16.01 262.31 16.27 263.31 16.52 264.31 16.57 265.31 16.62 266.31 16.67 267.31 16.72 268.31 16.77 269.31 16.82 270.31 16.87 271.31 17.12 272.31 17.17 273.31 17.22 274.31 17.26 275.31 17.31 276.31 17.36 277.31 17.60 278.31 17.65 279.31 17.69 280.31 17.74 281.31 17.98 282.31 18.03 283.31 18.07 284.31 18.32 285.31 18.36 286.31 18.60 28 Feb 2008 255.33 13.54 256.33 13.54 257.33 13.73 258.33 13.72 259.33 13.72 260.33 13.77 261.33 14.03 262.33 14.29 263.33 14.35 264.33 14.41 265.33 14.46 266.33 14.52 267.33 14.57 268.33 14.63 269.33 14.68 270.33 14.73 271.33 14.99 272.33 15.04 273.33 15.09 274.33 15.14 275.33 15.19 276.33 15.24 277.33 15.49 278.33 15.54 279.33 15.58 280.33 15.83 281.33 15.88 282.33 15.93 283.33 16.17 284.33 16.22 285.33 16.46 29 Feb 2008 254.36 11.22 255.36 11.21 256.36 11.41 257.36 11.40 258.36 11.39 259.36 11.39 260.36 11.56 261.36 11.83 262.36 11.89 263.36 11.95 264.36 12.02 265.36 12.08 266.36 12.14 267.36 12.20 268.36 12.26 269.36 12.32 270.36 12.38 271.36 12.64 272.36 12.69 273.36 12.75 274.36 12.80 275.36 12.86 276.36 13.11 277.36 13.16 278.36 13.22 279.36 13.27 280.36 13.52 281.36 13.57 282.36 13.82 283.36 13.87 284.36 14.06 01 Mar 2008 253.40 08.91 254.40 08.90 255.40 08.90 256.40 09.09 257.40 09.09 258.40 09.08 259.40 09.25 260.40 09.32 261.40 09.40 262.40 09.47 263.40 09.54 264.40 09.61 265.40 09.68 266.40 09.74 267.40 09.81 268.40 09.88 269.40 09.94 270.40 10.01 271.40 10.27 272.40 10.33 273.40 10.39 274.40 10.45 275.40 10.55 276.40 10.77 277.40 10.94 278.40 11.13 279.40 11.32 280.40 11.52 281.40 11.71 282.40 11.90 283.40 12.10 02 Mar 2008 252.43 66.15 253.43 66.15 254.43 66.15 255.43 66.15 256.43 66.15 257.43 66.15 258.43 66.15 259.43 06.98 260.43 06.97 261.43 06.96 262.43 07.16 263.43 07.15 264.43 07.34 265.43 07.33 266.43 07.53 267.43 07.52 268.43 07.71 269.43 07.70 270.43 07.89 271.43 08.08 272.43 08.28 273.43 08.47 274.43 08.66 275.43 08.85 276.43 09.04 277.43 09.23 278.43 09.42 279.43 09.61 280.43 09.80 281.43 09.99 282.43 10.18 03 Mar 2008 251.46 65.81 252.46 65.81 253.46 65.81 254.46 65.81 255.46 65.81 256.46 65.81 257.46 65.81 258.46 65.81 259.46 65.81 260.46 65.81 261.46 65.81 262.46 65.81 263.46 65.81 264.46 65.81 265.46 65.81 266.46 05.46 267.46 05.65 268.46 05.84 269.46 06.03 270.46 06.22 271.46 06.42 272.46 06.61 273.46 06.80 274.46 06.99 275.46 07.18 276.46 07.37 277.46 07.56 278.46 07.75 279.46 07.94 280.46 08.13 281.46 08.32 04 Mar 2008 250.50 65.46 251.50 65.46 252.50 65.46 253.50 65.46 254.50 65.46 255.50 65.46 256.50 65.46 257.50 65.46 258.50 65.46 259.50 65.46 260.50 65.46 261.50 65.46 262.50 65.46 263.50 65.46 264.50 65.46 265.50 65.46 266.50 65.46 267.50 65.46 268.50 65.46 269.50 65.46 270.50 65.46 271.50 65.46 272.50 65.46 273.50 04.84 274.50 04.92 275.50 05.00 276.50 05.28 277.50 05.36 278.50 05.63 279.50 05.71 280.50 05.99 05 Mar 2008 249.54 65.11 250.54 65.11 251.54 65.11 252.54 65.11 253.54 65.11 254.54 65.11 255.54 65.11 256.54 65.11 257.54 65.11 258.54 65.11 259.54 65.11 260.54 65.11 261.54 65.11 262.54 65.11 263.54 65.11 264.54 65.11 265.54 65.11 266.54 65.11 267.54 65.11 268.54 65.11 269.54 65.11 270.54 65.11 271.54 65.11 272.54 65.11 273.54 65.11 274.54 65.11 275.54 65.11 276.54 65.11 277.54 65.11 278.54 65.11 279.54 03.34 06 Mar 2008 248.58 64.74 249.58 64.74 250.58 64.74 251.58 64.74 252.58 64.74 253.58 64.74 254.58 64.74 255.58 64.74 256.58 64.74 257.58 64.74 258.58 64.74 259.58 64.74 260.58 64.74 261.58 64.74 262.58 64.74 263.58 64.74 264.58 64.74 265.58 64.74 266.58 64.74 267.58 64.74 268.58 64.74 269.58 64.74 270.58 64.74 271.58 64.74 272.58 64.74 273.58 64.74 274.58 64.74 275.58 64.74 276.58 64.74 277.58 64.74 278.58 64.74 07 Mar 2008 247.62 56.71 248.62 56.71 249.62 56.71 250.62 56.71 251.62 56.71 252.62 56.71 253.62 56.71 254.62 56.71 255.62 56.71 256.62 56.71 257.62 56.71 258.62 56.71 259.62 56.71 260.62 56.71 261.62 56.71 262.62 56.71 263.62 56.71 264.62 56.71 265.62 56.71 266.62 56.71 267.62 56.71 268.62 56.71 269.62 56.71 270.62 56.71 271.62 56.71 272.62 56.71 273.62 56.71 274.62 56.71 275.62 56.71 276.62 56.71 277.62 56.71 08 Mar 2008 246.67 56.64 247.67 56.64 248.67 56.64 249.67 56.64 250.67 56.64 251.67 56.64 252.67 56.64 253.67 56.64 254.67 56.64 255.67 56.64 256.67 56.64 257.67 56.64 258.67 56.64 259.67 56.64 260.67 56.64 261.67 56.64 262.67 56.64 263.67 56.64 264.67 56.64 265.67 56.64 266.67 56.64 267.67 56.64 268.67 56.64 269.67 56.64 270.67 56.64 271.67 56.64 272.67 56.64 273.67 56.64 274.67 56.64 275.67 56.64 276.67 56.64 09 Mar 2008 245.71 59.92 246.71 59.92 247.71 59.92 248.71 59.92 249.71 59.92 250.71 59.92 251.71 59.92 252.71 59.92 253.71 59.92 254.71 59.92 255.71 59.92 256.71 59.92 257.71 59.92 258.71 59.92 259.71 59.92 260.71 59.92 261.71 59.92 262.71 59.92 263.71 59.92 264.71 59.92 265.71 59.92 266.71 59.92 267.71 59.92 268.71 59.92 269.71 59.92 270.71 59.92 271.71 59.92 272.71 59.92 273.71 59.92 274.71 59.92 275.71 59.92 10 Mar 2008 244.76 59.78 245.76 59.78 246.76 59.78 247.76 59.78 248.76 59.78 249.76 59.78 250.76 59.78 251.76 59.78 252.76 59.78 253.76 59.78 254.76 59.78 255.76 59.78 256.76 59.78 257.76 59.78 258.76 59.78 259.76 59.78 260.76 59.78 261.76 59.78 262.76 59.78 263.76 59.78 264.76 59.78 265.76 59.78 266.76 59.78 267.76 59.78 268.76 59.78 269.76 59.78 270.76 59.78 271.76 59.78 272.76 59.78 273.76 59.78 274.76 59.78 11 Mar 2008 243.81 59.45 244.81 59.45 245.81 59.45 246.81 59.45 247.81 59.45 248.81 59.45 249.81 59.45 250.81 59.45 251.81 59.45 252.81 59.45 253.81 59.45 254.81 59.45 255.81 59.45 256.81 59.45 257.81 59.45 258.81 59.45 259.81 59.45 260.81 59.45 261.81 59.45 262.81 59.45 263.81 59.45 264.81 59.45 265.81 59.45 266.81 59.45 267.81 59.45 268.81 59.45 269.81 59.45 270.81 59.45 271.81 59.45 272.81 59.45 273.81 59.45 12 Mar 2008 242.86 59.33 243.86 59.33 244.86 59.33 245.86 59.33 246.86 59.33 247.86 59.33 248.86 59.33 249.86 59.33 250.86 59.33 251.86 59.33 252.86 59.33 253.86 59.33 254.86 59.33 255.86 59.33 256.86 59.33 257.86 59.33 258.86 59.33 259.86 59.33 260.86 59.33 261.86 59.33 262.86 59.33 263.86 59.33 264.86 59.33 265.86 59.33 266.86 59.33 267.86 59.33 268.86 59.33 269.86 59.33 270.86 59.33 271.86 59.33 272.86 59.33 13 Mar 2008 241.91 59.01 242.91 59.01 243.91 59.01 244.91 59.01 245.91 59.01 246.91 59.01 247.91 59.01 248.91 59.01 249.91 59.01 250.91 59.01 251.91 59.01 252.91 59.01 253.91 59.01 254.91 59.01 255.91 59.01 256.91 59.01 257.91 59.01 258.91 59.01 259.91 59.01 260.91 59.01 261.91 59.01 262.91 59.01 263.91 59.01 264.91 59.01 265.91 59.01 266.91 59.01 267.91 59.01 268.91 59.01 269.91 59.01 270.91 59.01 14 Mar 2008 240.96 58.91 241.96 58.91 242.96 58.91 243.96 58.91 244.96 58.91 245.96 58.91 246.96 58.91 247.96 58.91 248.96 58.91 249.96 58.91 250.96 58.91 251.96 58.91 252.96 58.91 253.96 58.91 254.96 58.91 255.96 58.91 256.96 58.91 257.96 58.91 258.96 58.91 259.96 58.91 260.96 58.91 261.96 58.91 262.96 58.91 263.96 58.91 264.96 58.91 265.96 58.91 266.96 58.91 267.96 58.91 268.96 58.91 269.96 58.91 15 Mar 2008 240.01 58.62 241.01 58.62 242.01 58.62 243.01 58.62 244.01 58.62 245.01 58.62 246.01 58.62 247.01 58.62 248.01 58.62 249.01 58.62 250.01 58.62 251.01 58.62 252.01 58.62 253.01 58.62 254.01 58.62 255.01 58.62 256.01 58.62 257.01 58.62 258.01 58.62 259.01 58.62 260.01 58.62 261.01 58.62 262.01 58.62 263.01 58.62 264.01 58.62 265.01 58.62 266.01 58.62 267.01 58.62 268.01 58.62 269.01 58.62 270.01 58.62 16 Mar 2008 239.07 58.54 240.07 58.54 241.07 58.54 242.07 58.54 243.07 58.54 244.07 58.54 245.07 58.54 246.07 58.54 247.07 58.54 248.07 58.54 249.07 58.54 250.07 58.54 251.07 58.54 252.07 58.54 253.07 58.54 254.07 58.54 255.07 58.54 256.07 58.54 257.07 58.54 258.07 58.54 259.07 58.54 260.07 58.54 261.07 58.54 262.07 58.54 263.07 58.54 264.07 58.54 265.07 58.54 266.07 58.54 267.07 58.54 268.07 58.54 269.07 58.54 17 Mar 2008 238.12 58.47 239.12 58.47 240.12 58.47 241.12 58.47 242.12 58.47 243.12 58.47 244.12 58.47 245.12 58.47 246.12 58.47 247.12 58.47 248.12 58.47 249.12 58.47 250.12 58.47 251.12 58.47 252.12 58.47 253.12 58.47 254.12 58.47 255.12 58.47 256.12 58.47 257.12 58.47 258.12 58.47 259.12 58.47 260.12 58.47 261.12 58.47 262.12 58.47 263.12 58.47 264.12 58.47 265.12 58.47 266.12 58.47 267.12 58.47 268.12 58.47 18 Mar 2008 237.18 58.41 238.18 58.41 239.18 58.41 240.18 58.41 241.18 58.41 242.18 58.41 243.18 58.41 244.18 58.41 245.18 58.41 246.18 58.41 247.18 58.41 248.18 58.41 249.18 58.41 250.18 58.41 251.18 58.41 252.18 58.41 253.18 58.41 254.18 58.41 255.18 58.41 256.18 58.41 257.18 58.41 258.18 58.41 259.18 58.41 260.18 58.41 261.18 58.41 262.18 58.41 263.18 58.41 264.18 58.41 265.18 58.41 266.18 58.41 267.18 58.41 19 Mar 2008 236.24 58.16 237.24 58.16 238.24 58.16 239.24 58.16 240.24 58.16 241.24 58.16 242.24 58.16 243.24 58.16 244.24 58.16 245.24 58.16 246.24 58.16 247.24 58.16 248.24 58.16 249.24 58.16 250.24 58.16 251.24 58.16 252.24 58.16 253.24 58.16 254.24 58.16 255.24 58.16 256.24 58.16 257.24 58.16 258.24 58.16 259.24 58.16 260.24 58.16 261.24 58.16 262.24 58.16 263.24 58.16 264.24 58.16 265.24 58.16 266.24 58.16 20 Mar 2008 235.29 57.13 236.29 57.36 237.29 57.39 238.29 57.42 239.29 57.45 240.29 57.67 241.29 57.70 242.29 57.73 243.29 57.75 244.29 57.78 245.29 58.00 246.29 58.03 247.29 58.05 248.29 58.08 249.29 58.10 250.29 58.11 251.29 58.11 252.29 58.11 253.29 58.11 254.29 58.11 255.29 58.11 256.29 58.11 257.29 58.11 258.29 58.11 259.29 58.11 260.29 58.11 261.29 58.11 262.29 58.11 263.29 58.11 264.29 58.11 265.29 58.11 21 Mar 2008 234.35 55.58 235.35 55.82 236.35 56.05 237.35 56.09 238.35 56.12 239.35 56.15 240.35 56.19 241.35 56.22 242.35 56.25 243.35 56.48 244.35 56.50 245.35 56.53 246.35 56.56 247.35 56.59 248.35 56.81 249.35 56.84 250.35 56.86 251.35 57.09 252.35 57.11 253.35 57.13 254.35 57.36 255.35 56.56 256.35 56.63 257.35 56.69 258.35 56.95 259.35 57.01 260.35 57.06 261.35 57.31 262.35 58.08 263.35 58.08 264.35 58.08 22 Mar 2008 233.41 53.99 234.41 54.24 235.41 54.48 236.41 54.52 237.41 54.56 238.41 54.60 239.41 54.84 240.41 54.88 241.41 54.92 242.41 54.95 243.41 54.98 244.41 54.02 245.41 54.19 246.41 54.34 247.41 54.49 248.41 54.63 249.41 55.37 250.41 55.60 251.41 55.62 252.41 55.65 253.41 55.88 254.41 55.90 255.41 55.93 256.41 56.15 257.41 56.17 258.41 56.40 259.41 56.42 260.41 56.64 261.41 56.66 262.41 56.89 263.41 56.91 23 Mar 2008 232.47 52.55 233.47 52.81 234.47 53.06 235.47 53.11 236.47 53.16 237.47 53.21 238.47 53.25 239.47 53.30 240.47 53.34 241.47 53.39 242.47 53.43 243.47 53.67 244.47 53.71 245.47 53.74 246.47 53.78 247.47 53.82 248.47 54.05 249.47 54.08 250.47 54.12 251.47 54.15 252.47 54.38 253.47 54.41 254.47 54.64 255.47 54.66 256.47 54.69 257.47 54.92 258.47 54.94 259.47 55.17 260.47 55.19 261.47 55.42 262.47 55.64 24 Mar 2008 231.54 50.85 232.54 51.11 233.54 51.37 234.54 51.63 235.54 51.69 236.54 51.75 237.54 51.81 238.54 51.86 239.54 51.92 240.54 51.97 241.54 52.02 242.54 52.07 243.54 52.11 244.54 52.16 245.54 52.40 246.54 52.45 247.54 52.49 248.54 52.53 249.54 52.57 250.54 52.81 251.54 52.84 252.54 52.88 253.54 53.12 254.54 53.15 255.54 53.18 256.54 53.41 257.54 53.45 258.54 53.68 259.54 53.71 260.54 53.93 261.54 54.16 25 Mar 2008 230.60 49.27 231.60 49.54 232.60 49.62 233.60 49.89 234.60 50.16 235.60 50.03 236.60 50.09 237.60 50.16 238.60 50.22 239.60 50.29 240.60 50.35 241.60 50.60 242.60 50.66 243.60 50.72 244.60 50.77 245.60 50.82 246.60 50.87 247.60 50.92 248.60 51.17 249.60 51.22 250.60 51.26 251.60 51.31 252.60 51.55 253.60 51.59 254.60 51.83 255.60 51.87 256.60 51.91 257.60 52.15 258.60 52.18 259.60 52.42 260.60 52.65 26 Mar 2008 239.66 48.80 240.66 48.87 241.66 48.94 242.66 49.00 243.66 49.07 244.66 49.13 245.66 49.39 246.66 49.45 247.66 49.51 248.66 49.57 249.66 49.62 27 Mar 2008 238.72 47.18 239.72 47.26 240.72 47.34 241.72 47.41 242.72 47.49 243.72 47.56 244.72 47.64 245.72 47.71 246.72 47.78 247.72 47.84 248.72 47.91 28 Mar 2008 237.79 45.27 238.79 45.36 239.79 45.45 240.79 45.54 241.79 45.63 242.79 45.71 243.79 45.80 244.79 45.88 245.79 45.96 246.79 46.04 247.79 46.32 29 Mar 2008 236.85 43.49 237.85 43.39 238.85 43.49 239.85 43.59 240.85 43.69 241.85 43.79 242.85 43.88 243.85 43.97 244.85 44.06 245.85 44.35 246.85 44.44 30 Mar 2008 235.92 41.45 236.92 41.56 237.92 41.67 238.92 41.77 239.92 41.88 240.92 41.98 241.92 42.09 242.92 42.19 243.92 42.29 244.92 42.39 245.92 42.49 31 Mar 2008 234.98 39.36 235.98 39.48 236.98 39.59 237.98 39.70 238.98 39.81 239.98 39.93 240.98 40.04 241.98 40.14 242.98 40.25 243.98 40.36 01 Apr 2008 234.04 37.26 235.04 37.37 236.04 37.49 237.04 37.60 238.04 37.71 239.04 37.83 240.04 37.94 241.04 38.05 242.04 38.17 243.04 38.28 02 Apr 2008 233.11 35.15 234.11 35.26 235.11 35.38 236.11 35.49 237.11 35.60 238.11 35.71 239.11 35.83 240.11 35.94 241.11 36.05 242.11 36.17 243.11 36.28 03 Apr 2008 232.17 33.07 233.17 32.98 234.17 33.08 235.17 33.19 236.17 33.30 237.17 33.41 238.17 33.52 239.17 33.63 240.17 33.74 241.17 34.05 242.17 34.16 04 Apr 2008 231.24 30.83 232.24 30.93 233.24 31.03 234.24 31.13 235.24 31.23 236.24 31.33 237.24 31.43 238.24 31.54 239.24 31.64 240.24 31.75 241.24 31.85 05 Apr 2008 230.31 28.64 231.31 28.73 232.31 28.82 233.31 28.91 234.31 29.00 235.31 29.29 236.31 29.39 237.31 29.48 238.31 29.58 239.31 29.68 240.31 29.77 06 Apr 2008 229.37 25.83 230.37 26.05 231.37 26.28 232.37 26.52 233.37 26.97 234.37 27.10 235.37 27.19 236.37 27.27 237.37 27.36 238.37 27.65 239.37 27.74 07 Apr 2008 228.44 24.32 229.44 24.44 230.44 24.57 231.44 24.72 232.44 24.88 233.44 25.05 234.44 25.23 235.44 25.63 236.44 26.03 237.44 26.47 238.44 26.75 08 Apr 2008 227.50 23.96 228.50 23.98 229.50 24.07 230.50 24.13 231.50 24.32 232.50 24.39 233.50 24.47 234.50 24.59 235.50 24.87 236.50 24.99 237.50 25.32 09 Apr 2008 226.56 23.72 227.56 23.77 228.56 23.83 229.56 23.88 230.56 23.94 231.56 24.19 232.56 24.25 233.56 24.31 234.56 24.37 235.56 24.63 236.56 24.69 10 Apr 2008 225.63 23.70 226.63 23.75 227.63 24.00 228.63 24.05 229.63 24.09 230.63 24.14 231.63 24.40 232.63 24.45 233.63 24.50 234.63 24.55 235.63 24.81 11 Apr 2008 224.69 24.08 225.69 24.12 226.69 24.17 227.69 24.21 228.69 24.45 229.69 24.50 230.69 24.55 231.69 24.79 232.69 24.84 233.69 24.89 234.69 24.93 12 Apr 2008 223.76 22.73 224.76 22.77 225.76 22.81 226.76 22.85 227.76 22.89 228.76 23.14 229.76 23.18 230.76 23.22 231.76 23.46 232.76 23.51 233.76 23.55 13 Apr 2008 222.82 20.93 223.82 21.17 224.82 21.21 225.82 21.25 226.82 21.29 227.82 21.33 228.82 21.58 229.82 21.62 230.82 21.66 231.82 21.90 232.82 21.94 14 Apr 2008 221.88 19.08 222.88 19.13 223.88 19.37 224.88 19.41 225.88 19.45 226.88 19.49 227.88 19.73 228.88 19.77 229.88 19.81 230.88 20.05 231.88 20.10 15 Apr 2008 220.95 17.37 221.95 17.41 222.95 17.66 223.95 17.70 224.95 17.75 225.95 17.79 226.95 18.03 227.95 18.07 228.95 18.12 229.95 18.36 230.95 18.40 16 Apr 2008 220.01 15.58 221.01 15.63 222.01 15.87 223.01 15.92 224.01 15.97 225.01 16.02 226.01 16.26 227.01 16.31 228.01 16.35 229.01 16.60 230.01 16.64 17 Apr 2008 219.07 13.66 220.07 13.75 221.07 13.77 222.07 13.82 223.07 13.94 224.07 13.94 225.07 14.18 226.07 14.23 227.07 14.28 228.07 14.53 229.07 14.58 18 Apr 2008 218.13 11.93 219.13 11.93 220.13 11.92 221.13 12.12 222.13 12.11 223.13 12.31 224.13 12.31 225.13 12.50 226.13 12.50 227.13 12.69 228.13 12.69 19 Apr 2008 217.19 09.88 218.19 10.07 219.19 10.07 220.19 10.06 221.19 10.26 222.19 10.45 223.19 10.45 224.19 10.64 225.19 10.64 226.19 10.83 227.19 11.03 20 Apr 2008 216.25 08.11 217.25 08.11 218.25 08.30 219.25 08.30 220.25 08.49 221.25 08.69 222.25 08.68 223.25 08.88 224.25 09.07 225.25 09.27 226.25 09.46 21 Apr 2008 215.31 67.29 216.31 67.29 217.31 67.29 218.31 67.29 219.31 67.29 220.31 67.29 221.31 67.29 222.31 07.17 223.31 07.30 224.31 07.37 225.31 07.65 22 Apr 2008 214.36 67.14 215.36 67.14 216.36 67.14 217.36 67.14 218.36 67.14 219.36 67.14 220.36 67.14 221.36 67.14 222.36 67.14 223.36 67.14 224.36 67.14 23 Apr 2008 213.42 67.08 214.42 67.08 215.42 67.08 216.42 67.08 217.42 67.08 218.42 67.08 219.42 67.08 220.42 67.08 221.42 67.08 222.42 67.08 223.42 67.08 24 Apr 2008 212.47 56.60 213.47 56.60 214.47 56.60 215.47 56.60 216.47 56.60 217.47 56.60 218.47 56.60 219.47 56.60 220.47 56.60 221.47 56.60 222.47 56.60 25 Apr 2008 211.53 57.13 212.53 57.13 213.53 57.13 214.53 57.13 215.53 57.13 216.53 57.13 217.53 57.13 218.53 57.13 219.53 57.13 220.53 57.13 26 Apr 2008 210.58 57.07 211.58 57.07 212.58 57.07 213.58 57.07 214.58 57.07 215.58 57.07 216.58 57.07 217.58 57.07 218.58 57.07 219.58 57.07 220.58 57.07 27 Apr 2008 209.64 61.64 210.64 61.64 211.64 61.64 212.64 61.64 213.64 61.64 214.64 61.64 215.64 61.64 216.64 61.64 217.64 61.64 218.64 61.64 219.64 61.64 28 Apr 2008 208.69 61.49 209.69 61.49 210.69 61.49 211.69 61.49 212.69 61.49 213.69 61.49 214.69 61.49 215.69 61.49 216.69 61.49 217.69 61.49 218.69 61.49 29 Apr 2008 207.74 61.14 208.74 61.14 209.74 61.14 210.74 61.14 211.74 61.14 212.74 61.14 213.74 61.14 214.74 61.14 215.74 61.14 216.74 61.14 217.74 61.14 30 Apr 2008 206.79 60.79 207.79 60.79 208.79 60.79 209.79 60.79 210.79 60.79 211.79 60.79 212.79 60.79 213.79 60.79 214.79 60.79 215.79 60.79 01 May 2008 205.84 60.63 206.84 60.63 207.84 60.63 208.84 60.63 209.84 60.63 210.84 60.63 211.84 60.63 212.84 60.63 213.84 60.63 214.84 60.63 215.84 60.63 02 May 2008 204.88 60.28 205.88 60.28 206.88 60.28 207.88 60.28 208.88 60.28 209.88 60.28 210.88 60.28 211.88 60.28 212.88 60.28 213.88 60.28 214.88 60.28 03 May 2008 203.93 59.94 204.93 59.94 205.93 59.94 206.93 59.94 207.93 59.94 208.93 59.94 209.93 59.94 210.93 59.94 211.93 59.94 212.93 59.94 04 May 2008 202.97 59.80 203.97 59.80 204.97 59.80 205.97 59.80 206.97 59.80 207.97 59.80 208.97 59.80 209.97 59.80 210.97 59.80 211.97 59.80 212.97 59.80 05 May 2008 202.02 59.47 203.02 59.47 204.02 59.47 205.02 59.47 206.02 59.47 207.02 59.47 208.02 59.47 209.02 59.47 210.02 59.47 211.02 59.47 212.02 59.47 06 May 2008 201.06 59.35 202.06 59.35 203.06 59.35 204.06 59.35 205.06 59.35 206.06 59.35 207.06 59.35 208.06 59.35 209.06 59.35 210.06 59.35 211.06 59.35 07 May 2008 200.10 58.83 201.10 58.86 202.10 58.89 203.10 58.92 204.10 58.95 205.10 58.98 206.10 59.01 207.10 59.04 208.10 59.04 209.10 59.04 210.10 59.04 08 May 2008 199.14 57.18 200.14 57.22 201.14 57.25 202.14 57.28 203.14 57.32 204.14 57.35 205.14 57.58 206.14 57.61 207.14 57.64 208.14 57.68 209.14 57.71 09 May 2008 198.18 55.53 199.18 55.57 200.18 55.61 201.18 55.65 202.18 55.88 203.18 55.92 204.18 55.96 205.18 55.99 206.18 56.03 207.18 56.06 208.18 56.09 10 May 2008 197.21 53.86 198.21 54.10 199.21 54.15 200.21 54.20 201.21 54.24 202.21 54.28 203.21 54.32 204.21 54.36 205.21 54.40 206.21 54.44 207.21 54.48 11 May 2008 196.25 52.35 197.25 52.41 198.25 52.46 199.25 52.51 200.25 52.57 201.25 52.62 202.25 52.67 203.25 52.71 204.25 52.76 205.25 52.81 206.25 53.05 12 May 2008 195.28 50.59 196.28 50.66 197.28 50.72 198.28 50.79 199.28 50.85 200.28 50.91 201.28 50.97 202.28 51.02 203.28 51.08 204.28 51.13 205.28 51.18 13 May 2008 194.32 48.78 195.32 48.85 196.32 48.93 197.32 49.00 198.32 49.07 199.32 49.14 200.32 49.21 201.32 49.28 202.32 49.35 203.32 49.41 204.32 49.47 14 May 2008 193.35 46.89 194.35 46.98 195.35 47.06 196.35 47.15 197.35 47.23 198.35 47.32 199.35 47.40 200.35 47.47 201.35 47.55 202.35 47.63 203.35 47.70 15 May 2008 192.38 44.93 193.38 45.03 194.38 45.13 195.38 45.23 196.38 45.32 197.38 45.41 198.38 45.31 199.38 45.40 200.38 45.68 201.38 45.77 16 May 2008 191.41 42.91 192.41 42.82 193.41 42.93 194.41 43.03 195.41 43.14 196.41 43.24 197.41 43.35 198.41 43.45 199.41 43.55 200.41 43.64 201.41 43.74 17 May 2008 190.44 40.63 191.44 40.75 192.44 40.67 193.44 40.78 194.44 40.89 195.44 41.01 196.44 41.12 197.44 41.23 198.44 41.34 199.44 41.45 200.44 41.55 18 May 2008 189.46 38.32 190.46 38.24 191.46 38.36 192.46 38.48 193.46 38.60 194.46 38.72 195.46 38.84 196.46 38.96 197.46 39.07 198.46 39.19 199.46 39.30 19 May 2008 188.49 35.80 189.49 35.92 190.49 36.04 191.49 36.17 192.49 36.29 193.49 36.41 194.49 36.53 195.49 36.65 196.49 36.77 197.49 36.89 198.49 37.01 20 May 2008 187.51 33.50 188.51 33.62 189.51 33.74 190.51 33.85 191.51 33.97 192.51 34.09 193.51 34.21 194.51 34.33 195.51 34.45 196.51 34.57 197.51 34.69 21 May 2008 186.53 31.04 187.53 31.15 188.53 31.26 189.53 31.38 190.53 31.49 191.53 31.60 192.53 31.72 193.53 32.03 194.53 32.15 195.53 32.27 196.53 32.39 22 May 2008 185.55 28.65 186.55 28.75 187.55 28.85 188.55 29.15 189.55 29.26 190.55 29.36 191.55 29.47 192.55 29.58 193.55 29.89 194.55 30.00 195.55 30.11 23 May 2008 184.57 26.24 185.57 26.50 186.57 26.60 187.57 26.69 188.57 26.78 189.57 27.08 190.57 27.17 191.57 27.27 192.57 27.57 193.57 27.67 194.57 27.77 24 May 2008 183.59 23.34 184.59 23.43 185.59 23.56 186.59 23.72 187.59 24.09 188.59 24.29 189.59 24.71 190.59 24.94 191.59 25.44 192.59 25.53 193.59 25.82 25 May 2008 182.61 21.25 183.61 21.35 184.61 21.56 185.61 21.62 186.61 21.80 187.61 22.01 188.61 22.05 189.61 22.31 190.61 22.60 191.61 22.72 192.61 23.06 26 May 2008 181.62 21.33 182.62 21.58 183.62 21.64 184.62 21.69 185.62 21.95 186.62 22.01 187.62 22.27 188.62 22.33 189.62 22.40 190.62 22.66 191.62 22.93 27 May 2008 180.64 21.68 181.64 21.72 182.64 21.77 183.64 22.02 184.64 22.07 185.64 22.32 186.64 22.37 187.64 22.62 188.64 22.68 189.64 22.93 190.64 22.99 28 May 2008 180.00 22.14 181.00 22.18 182.00 22.42 183.00 22.47 184.00 22.71 185.00 22.75 186.00 23.00 187.00 23.04 188.00 23.29 189.00 23.34 179.65 22.06 29 May 2008 180.00 21.48 181.00 21.51 182.00 21.75 183.00 21.78 184.00 22.02 185.00 22.06 186.00 22.30 187.00 22.34 188.00 22.58 178.66 21.36 179.66 21.40 30 May 2008 180.00 20.00 181.00 20.24 182.00 20.27 183.00 20.50 184.00 20.54 185.00 20.77 186.00 20.81 187.00 21.05 177.67 19.86 178.67 19.89 179.67 19.93 31 May 2008 180.00 18.81 181.00 18.85 182.00 19.08 183.00 19.11 184.00 19.35 185.00 19.38 186.00 19.61 176.68 18.45 177.68 18.48 178.68 18.51 179.68 18.74 01 Jun 2008 180.00 17.40 181.00 17.63 182.00 17.66 183.00 17.90 184.00 17.93 185.00 18.16 175.69 16.99 176.69 17.03 177.69 17.06 178.69 17.29 179.69 17.32 02 Jun 2008 180.00 16.10 181.00 16.14 182.00 16.37 183.00 16.40 184.00 16.64 174.69 15.45 175.69 15.49 176.69 15.72 177.69 15.76 178.69 15.79 179.69 16.03 03 Jun 2008 180.00 14.63 181.00 14.87 182.00 14.91 183.00 15.14 173.70 13.92 174.70 13.96 175.70 14.20 176.70 14.24 177.70 14.48 178.70 14.52 179.70 14.56 04 Jun 2008 180.00 13.26 181.00 13.50 182.00 13.54 172.70 12.48 173.70 12.52 174.70 12.57 175.70 12.81 176.70 12.86 177.70 12.90 178.70 13.15 179.70 13.19 05 Jun 2008 180.00 11.82 181.00 11.86 171.71 11.02 172.71 11.00 173.71 11.19 174.71 11.17 175.71 11.35 176.71 11.40 177.71 11.52 178.71 11.51 179.71 11.75 06 Jun 2008 180.00 10.40 170.71 09.47 171.71 09.66 172.71 09.65 173.71 09.83 174.71 09.82 175.71 10.00 176.71 10.19 177.71 10.18 178.71 10.36 179.71 10.35 07 Jun 2008 169.71 08.06 170.71 08.25 171.71 08.24 172.71 08.43 173.71 08.42 174.71 08.61 175.71 08.79 176.71 08.78 177.71 08.97 178.71 09.16 179.71 09.35 08 Jun 2008 168.71 06.62 169.71 06.81 170.71 06.81 171.71 07.00 172.71 07.19 173.71 07.18 174.71 07.37 175.71 07.56 176.71 07.75 177.71 07.94 178.71 08.13 09 Jun 2008 167.71 66.27 168.71 66.27 169.71 66.27 170.71 66.27 171.71 66.27 172.71 05.74 173.71 05.82 174.71 06.10 175.71 06.17 176.71 06.25 177.71 06.53 10 Jun 2008 166.71 66.49 167.71 66.49 168.71 66.49 169.71 66.49 170.71 66.49 171.71 66.49 172.71 66.49 173.71 66.49 174.71 66.49 175.71 66.49 176.71 66.49 11 Jun 2008 165.71 66.79 166.71 66.79 167.71 66.79 168.71 66.79 169.71 66.79 170.71 66.79 171.71 66.79 172.71 66.79 173.71 66.79 174.71 66.79 175.71 66.79 12 Jun 2008 164.71 56.68 165.71 56.68 166.71 56.68 167.71 56.68 168.71 56.68 169.71 56.68 170.71 56.68 171.71 56.68 172.71 56.68 173.71 56.68 174.71 56.68 13 Jun 2008 163.70 57.24 164.70 57.24 165.70 57.24 166.70 57.24 167.70 57.24 168.70 57.24 169.70 57.24 170.70 57.24 171.70 57.24 172.70 57.24 173.70 57.24 14 Jun 2008 162.70 57.25 163.70 57.25 164.70 57.25 165.70 57.25 166.70 57.25 167.70 57.25 168.70 57.25 169.70 57.25 170.70 57.25 171.70 57.25 172.70 57.25 15 Jun 2008 161.70 57.26 162.70 57.26 163.70 57.26 164.70 57.26 165.70 57.26 166.70 57.26 167.70 57.26 168.70 57.26 169.70 57.26 170.70 57.26 171.70 57.26 16 Jun 2008 160.69 62.75 161.69 62.75 162.69 62.75 163.69 62.75 164.69 62.75 165.69 62.75 166.69 62.75 167.69 62.75 168.69 62.75 169.69 62.75 170.69 62.75 17 Jun 2008 159.69 62.69 160.69 62.69 161.69 62.69 162.69 62.69 163.69 62.69 164.69 62.69 165.69 62.69 166.69 62.69 167.69 62.69 168.69 62.69 169.69 62.69 18 Jun 2008 158.68 62.41 159.68 62.41 160.68 62.41 161.68 62.41 162.68 62.41 163.68 62.41 164.68 62.41 165.68 62.41 166.68 62.41 167.68 62.41 168.68 62.41 19 Jun 2008 157.67 62.31 158.67 62.31 159.67 62.31 160.67 62.31 161.67 62.31 162.67 62.31 163.67 62.31 164.67 62.31 165.67 62.31 166.67 62.31 167.67 62.31 20 Jun 2008 156.67 61.99 157.67 61.99 158.67 61.99 159.67 61.99 160.67 61.99 161.67 61.99 162.67 61.99 163.67 61.99 164.67 61.99 165.67 61.99 166.67 61.99 21 Jun 2008 155.66 61.66 156.66 61.66 157.66 61.66 158.66 61.66 159.66 61.66 160.66 61.66 161.66 61.66 162.66 61.66 163.66 61.66 164.66 61.66 165.66 61.66 22 Jun 2008 154.65 61.52 155.65 61.52 156.65 61.52 157.65 61.52 158.65 61.52 159.65 61.52 160.65 61.52 161.65 61.52 162.65 61.52 163.65 61.52 164.65 61.52 23 Jun 2008 153.65 60.64 154.65 60.88 155.65 61.12 156.65 61.16 157.65 61.17 158.65 61.17 159.65 61.17 160.65 61.17 161.65 61.17 162.65 61.17 163.65 61.17 24 Jun 2008 152.64 58.70 153.64 58.94 154.64 59.18 155.64 59.22 156.64 59.26 157.64 59.30 158.64 59.34 159.64 59.38 160.64 59.42 161.64 59.65 162.64 59.69 25 Jun 2008 151.63 56.78 152.63 57.02 153.63 57.26 154.63 57.31 155.63 57.35 156.63 57.39 157.63 57.43 158.63 57.47 159.63 57.71 160.63 57.75 161.63 57.79 26 Jun 2008 150.62 54.87 151.62 55.11 152.62 55.36 153.62 55.41 154.62 55.46 155.62 55.50 156.62 55.55 157.62 55.79 158.62 55.83 159.62 55.88 160.62 55.92 27 Jun 2008 149.62 52.95 150.62 53.20 151.62 53.46 152.62 53.51 153.62 53.56 154.62 53.62 155.62 53.67 156.62 53.72 157.62 53.96 158.62 54.01 159.62 54.06 28 Jun 2008 148.61 51.21 149.61 51.48 150.61 51.54 151.61 51.60 152.61 51.66 153.61 51.72 154.61 51.78 155.61 51.83 156.61 51.89 157.61 51.94 158.61 52.20 29 Jun 2008 147.60 49.24 148.60 49.52 149.60 49.59 150.60 49.66 151.60 49.73 152.60 49.79 153.60 49.86 154.60 49.93 155.60 49.99 156.60 50.05 157.60 50.11 30 Jun 2008 146.60 47.43 147.60 47.52 148.60 47.60 149.60 47.68 150.60 47.76 151.60 47.83 152.60 47.91 153.60 47.99 154.60 48.06 155.60 48.13 156.60 48.20 01 Jul 2008 145.59 45.18 146.59 45.27 147.59 45.36 148.59 45.45 149.59 45.54 150.59 45.63 151.59 45.71 152.59 45.80 153.59 45.88 154.59 45.97 155.59 46.05 02 Jul 2008 144.58 43.07 145.58 43.17 146.58 43.07 147.58 43.17 148.58 43.27 149.58 43.37 150.58 43.47 151.58 43.56 152.58 43.66 153.58 43.75 154.58 43.84 03 Jul 2008 143.58 40.72 144.58 40.63 145.58 40.74 146.58 40.85 147.58 40.96 148.58 41.06 149.58 41.17 150.58 41.27 151.58 41.38 152.58 41.48 153.58 41.58 04 Jul 2008 142.57 38.15 143.57 38.26 144.57 38.38 145.57 38.49 146.57 38.60 147.57 38.72 148.57 38.83 149.57 38.94 150.57 39.05 151.57 39.16 152.57 39.27 05 Jul 2008 141.57 35.57 142.57 35.68 143.57 35.80 144.57 35.91 145.57 36.03 146.57 36.15 147.57 36.26 148.57 36.38 149.57 36.69 150.57 36.81 151.57 36.92 06 Jul 2008 140.56 33.20 141.56 33.31 142.56 33.43 143.56 33.54 144.56 33.66 145.56 33.77 146.56 33.89 147.56 34.00 148.56 34.12 149.56 34.24 150.56 34.56 07 Jul 2008 139.56 30.68 140.56 30.78 141.56 30.89 142.56 31.00 143.56 31.11 144.56 31.22 145.56 31.33 146.56 31.65 147.56 31.76 148.56 31.88 149.56 31.99 08 Jul 2008 138.55 28.22 139.55 28.31 140.55 28.41 141.55 28.51 142.55 28.82 143.55 28.92 144.55 29.03 145.55 29.13 146.55 29.44 147.55 29.55 148.55 29.66 09 Jul 2008 137.55 25.84 138.55 25.93 139.55 26.21 140.55 26.31 141.55 26.40 142.55 26.69 143.55 26.79 144.55 26.88 145.55 27.18 146.55 27.28 147.55 27.38 10 Jul 2008 136.55 22.50 137.55 22.82 138.55 22.97 139.55 23.17 140.55 23.40 141.55 23.65 142.55 23.93 143.55 24.23 144.55 24.74 145.55 25.09 146.55 25.38 11 Jul 2008 135.55 20.76 136.55 20.82 137.55 20.89 138.55 21.15 139.55 21.22 140.55 21.49 141.55 21.56 142.55 21.84 143.55 21.91 144.55 22.19 145.55 22.27 12 Jul 2008 134.55 20.65 135.55 20.71 136.55 20.96 137.55 21.01 138.55 21.27 139.55 21.33 140.55 21.59 141.55 21.65 142.55 21.91 143.55 21.98 144.55 22.24 13 Jul 2008 133.55 21.02 134.55 21.26 135.55 21.31 136.55 21.55 137.55 21.60 138.55 21.85 139.55 21.90 140.55 22.15 141.55 22.20 142.55 22.45 143.55 22.45 14 Jul 2008 132.55 21.85 133.55 21.89 134.55 22.12 135.55 22.16 136.55 22.40 137.55 22.44 138.55 22.68 139.55 22.72 140.55 22.86 141.55 22.90 142.55 22.95 15 Jul 2008 131.55 20.33 132.55 20.36 133.55 20.59 134.55 20.62 135.55 20.85 136.55 20.89 137.55 21.12 138.55 21.15 139.55 21.15 140.55 21.15 141.55 21.35 16 Jul 2008 130.55 18.65 131.55 18.87 132.55 18.90 133.55 19.12 134.55 19.15 135.55 19.37 136.55 19.49 137.55 19.63 138.55 19.64 139.55 19.62 140.55 19.80 17 Jul 2008 129.56 17.22 130.56 17.44 131.56 17.47 132.56 17.69 133.56 17.71 134.56 17.94 135.56 18.15 136.56 18.11 137.56 18.28 138.56 18.25 139.56 18.22 18 Jul 2008 128.56 16.09 129.56 16.11 130.56 16.14 131.56 16.36 132.56 16.38 133.56 16.61 134.56 16.83 135.56 16.85 136.56 17.07 137.56 17.03 138.56 16.99 19 Jul 2008 127.57 14.59 128.57 14.61 129.57 14.84 130.57 14.86 131.57 15.09 132.57 15.11 133.57 15.34 134.57 15.36 135.57 15.59 136.57 15.61 137.57 15.64 20 Jul 2008 126.58 13.20 127.58 13.23 128.58 13.45 129.58 13.48 130.58 13.71 131.58 13.74 132.58 13.97 133.58 13.99 134.58 14.22 135.58 14.45 136.58 14.47 21 Jul 2008 125.59 11.65 126.59 11.89 127.59 11.92 128.59 12.15 129.59 12.19 130.59 12.42 131.59 12.45 132.59 12.68 133.59 12.71 134.59 12.94 135.59 12.97 22 Jul 2008 124.60 10.41 125.60 10.45 126.60 10.69 127.60 10.74 128.60 10.78 129.60 11.01 130.60 11.05 131.60 11.29 132.60 11.33 133.60 11.56 134.60 11.80 23 Jul 2008 123.61 08.97 124.61 09.02 125.61 09.07 126.61 09.32 127.61 09.37 128.61 09.41 129.61 09.66 130.61 09.70 131.61 09.95 132.61 09.99 133.61 10.23 24 Jul 2008 122.62 07.55 123.62 07.53 124.62 07.69 125.62 07.66 126.62 07.90 127.62 07.96 128.62 08.01 129.62 08.26 130.62 08.32 131.62 08.57 132.62 08.62 25 Jul 2008 121.64 06.19 122.64 06.37 123.64 06.35 124.64 06.52 125.64 06.70 126.64 06.67 127.64 06.84 128.64 06.82 129.64 06.99 130.64 07.17 131.64 07.14 26 Jul 2008 120.65 04.98 121.65 05.16 122.65 05.14 123.65 05.32 124.65 05.50 125.65 05.48 126.65 05.66 127.65 05.84 128.65 05.82 129.65 05.99 130.65 06.17 27 Jul 2008 119.67 03.66 120.67 03.84 121.67 03.83 122.67 04.01 123.67 04.19 124.67 04.18 125.67 04.36 126.67 04.54 127.67 04.72 128.67 04.91 129.67 05.09 28 Jul 2008 118.68 64.04 119.68 64.04 120.68 64.04 121.68 64.04 122.68 64.04 123.68 64.04 124.68 64.04 125.68 64.04 126.68 03.44 127.68 03.53 128.68 03.61 29 Jul 2008 117.70 64.29 118.70 64.29 119.70 64.29 120.70 64.29 121.70 64.29 122.70 64.29 123.70 64.29 124.70 64.29 125.70 64.29 126.70 64.29 127.70 64.29 30 Jul 2008 116.72 55.75 117.72 55.75 118.72 55.75 119.72 55.75 120.72 55.75 121.72 55.75 122.72 55.75 123.72 55.75 124.72 55.75 125.72 55.75 126.72 55.75 31 Jul 2008 115.75 55.90 116.75 55.90 117.75 55.90 118.75 55.90 119.75 55.90 120.75 55.90 121.75 55.90 122.75 55.90 123.75 55.90 124.75 55.90 125.75 55.90 01 Aug 2008 114.77 56.92 115.77 56.92 116.77 56.92 117.77 56.92 118.77 56.92 119.77 56.92 120.77 56.92 121.77 56.92 122.77 56.92 123.77 56.92 124.77 56.92 02 Aug 2008 113.80 56.99 114.80 56.99 115.80 56.99 116.80 56.99 117.80 56.99 118.80 56.99 119.80 56.99 120.80 56.99 121.80 56.99 122.80 56.99 123.80 56.99 03 Aug 2008 112.82 61.95 113.82 61.95 114.82 61.95 115.82 61.95 116.82 61.95 117.82 61.95 118.82 61.95 119.82 61.95 120.82 61.95 121.82 61.95 122.82 61.95 04 Aug 2008 111.85 62.07 112.85 62.07 113.85 62.07 114.85 62.07 115.85 62.07 116.85 62.07 117.85 62.07 118.85 62.07 119.85 62.07 120.85 62.07 121.85 62.07 05 Aug 2008 110.88 62.38 111.88 62.38 112.88 62.38 113.88 62.38 114.88 62.38 115.88 62.38 116.88 62.38 117.88 62.38 118.88 62.38 119.88 62.38 120.88 62.38 06 Aug 2008 109.91 62.47 110.91 62.47 111.91 62.47 112.91 62.47 113.91 62.47 114.91 62.47 115.91 62.47 116.91 62.47 117.91 62.47 118.91 62.47 119.91 62.47 07 Aug 2008 108.94 62.73 109.94 62.73 110.94 62.73 111.94 62.73 112.94 62.73 113.94 62.73 114.94 62.73 115.94 62.73 116.94 62.73 117.94 62.73 118.94 62.73 08 Aug 2008 107.98 62.77 108.98 62.77 109.98 62.77 110.98 62.77 111.98 62.77 112.98 62.77 113.98 62.77 114.98 62.77 115.98 62.77 116.98 62.77 117.98 62.77 09 Aug 2008 107.01 62.77 108.01 62.77 109.01 62.77 110.01 62.77 111.01 62.77 112.01 62.77 113.01 62.77 114.01 62.77 115.01 62.77 116.01 62.77 117.01 62.77 10 Aug 2008 106.05 62.08 107.05 62.12 108.05 62.16 109.05 62.21 110.05 62.25 111.05 62.29 112.05 62.54 113.05 62.58 114.05 62.63 115.05 62.67 116.05 62.72 11 Aug 2008 105.09 59.94 106.09 59.98 107.09 60.03 108.09 60.07 109.09 60.11 110.09 60.16 111.09 60.20 112.09 60.45 113.09 60.49 114.09 60.53 115.09 60.58 12 Aug 2008 104.13 57.80 105.13 57.84 106.13 57.89 107.13 57.94 108.13 57.98 109.13 58.03 110.13 58.07 111.13 58.32 112.13 58.36 113.13 58.41 114.13 58.45 13 Aug 2008 103.17 55.65 104.17 55.70 105.17 55.75 106.17 55.80 107.17 55.85 108.17 55.90 109.17 55.94 110.17 55.99 111.17 56.24 112.17 56.29 113.17 56.33 14 Aug 2008 102.21 53.49 103.21 53.54 104.21 53.60 105.21 53.65 106.21 53.71 107.21 53.76 108.21 53.81 109.21 53.87 110.21 53.92 111.21 54.17 112.21 54.22 15 Aug 2008 101.25 51.30 102.25 51.37 103.25 51.43 104.25 51.49 105.25 51.55 106.25 51.61 107.25 51.67 108.25 51.73 109.25 51.78 110.25 51.84 111.25 51.90 16 Aug 2008 100.30 49.10 101.30 49.17 102.30 49.24 103.30 49.31 104.30 49.38 105.30 49.44 106.30 49.51 107.30 49.57 108.30 49.64 109.30 49.70 110.30 49.76 17 Aug 2008 099.35 46.66 100.35 46.74 101.35 46.82 102.35 46.90 103.35 46.97 104.35 47.05 105.35 47.12 106.35 47.40 107.35 47.47 108.35 47.54 109.35 47.61 18 Aug 2008 098.39 44.40 099.39 44.49 100.39 44.57 101.39 44.66 102.39 44.74 103.39 44.83 104.39 44.91 105.39 44.99 106.39 45.07 107.39 45.15 108.39 45.23 19 Aug 2008 097.44 42.11 098.44 42.21 099.44 42.30 100.44 42.40 101.44 42.49 102.44 42.58 103.44 42.67 104.44 42.76 105.44 42.85 106.44 42.93 107.44 43.02 20 Aug 2008 096.49 39.61 097.49 39.71 098.49 39.81 099.49 39.91 100.49 40.01 101.49 40.11 102.49 40.20 103.49 40.30 104.49 40.39 105.49 40.49 106.49 40.58 21 Aug 2008 095.55 37.30 096.55 37.41 097.55 37.31 098.55 37.41 099.55 37.52 100.55 37.62 101.55 37.72 102.55 38.02 103.55 38.12 104.55 38.22 105.55 38.32 22 Aug 2008 094.60 34.81 095.60 34.91 096.60 35.02 097.60 35.12 098.60 35.23 099.60 35.33 100.60 35.43 101.60 35.54 102.60 35.64 103.60 35.75 104.60 35.85 23 Aug 2008 093.65 32.35 094.65 32.45 095.65 32.56 096.65 32.66 097.65 32.76 098.65 32.86 099.65 32.97 100.65 33.07 101.65 33.18 102.65 33.48 103.65 33.59 24 Aug 2008 092.71 29.95 093.71 30.05 094.71 30.14 095.71 30.24 096.71 30.34 097.71 30.44 098.71 30.74 099.71 30.84 100.71 30.94 101.71 31.04 102.71 31.14 25 Aug 2008 091.77 27.63 092.77 27.71 093.77 27.80 094.77 27.89 095.77 28.18 096.77 28.27 097.77 28.37 098.77 28.46 099.77 28.56 100.77 28.85 101.77 28.95 26 Aug 2008 090.82 24.60 091.82 24.86 092.82 24.93 093.82 25.21 094.82 25.51 095.82 25.82 096.82 26.07 097.82 26.36 098.82 26.44 099.82 26.53 100.82 26.62 27 Aug 2008 089.88 22.90 090.88 23.02 091.88 23.17 092.88 23.14 093.88 23.33 094.88 23.54 095.88 23.78 096.88 23.83 097.88 24.11 098.88 24.40 099.88 24.71 28 Aug 2008 088.94 22.60 089.94 22.66 090.94 22.71 091.94 22.97 092.94 23.03 093.94 23.09 094.94 23.16 095.94 23.42 096.94 23.49 097.94 23.56 098.94 23.82 29 Aug 2008 088.00 22.85 089.00 23.09 090.00 23.14 091.00 23.19 092.00 23.24 093.00 23.49 094.00 23.54 095.00 23.60 096.00 23.85 097.00 23.91 098.00 23.97 30 Aug 2008 087.07 23.18 088.07 23.22 089.07 23.26 090.07 23.50 091.07 23.54 092.07 23.58 093.07 23.82 094.07 23.86 095.07 24.11 096.07 24.16 097.07 24.21 31 Aug 2008 086.13 21.78 087.13 21.81 088.13 21.84 089.13 22.08 090.13 22.11 091.13 22.14 092.13 22.38 093.13 22.42 094.13 22.45 095.13 22.69 096.13 22.73 01 Sep 2008 085.19 19.88 086.19 20.11 087.19 20.14 088.19 20.16 089.19 20.39 090.19 20.42 091.19 20.45 092.19 20.68 093.19 20.71 094.19 20.90 095.19 20.97 02 Sep 2008 084.26 18.34 085.26 18.57 086.26 18.59 087.26 18.61 088.26 18.84 089.26 18.86 090.26 18.88 091.26 19.11 092.26 19.13 093.26 19.36 094.26 19.34 03 Sep 2008 083.32 16.87 084.32 17.09 085.32 17.11 086.32 17.14 087.32 17.36 088.32 17.38 089.32 17.40 090.32 17.62 091.32 17.64 092.32 17.83 093.32 17.89 04 Sep 2008 082.39 15.61 083.39 15.63 084.39 15.65 085.39 15.67 086.39 15.89 087.39 15.91 088.39 16.14 089.39 16.16 090.39 16.18 091.39 16.40 092.39 16.42 05 Sep 2008 081.46 14.13 082.46 14.16 083.46 14.18 084.46 14.40 085.46 14.43 086.46 14.45 087.46 14.67 088.46 14.70 089.46 14.72 090.46 14.94 091.46 14.96 06 Sep 2008 080.53 12.64 081.53 12.67 082.53 12.90 083.53 12.92 084.53 12.95 085.53 13.18 086.53 13.20 087.53 13.23 088.53 13.45 089.53 13.48 090.53 13.50 07 Sep 2008 079.60 11.11 080.60 11.35 081.60 11.38 082.60 11.42 083.60 11.45 084.60 11.68 085.60 11.71 086.60 11.74 087.60 11.97 088.60 12.00 089.60 12.23 08 Sep 2008 078.67 09.73 079.67 09.77 080.67 09.81 081.67 10.06 082.67 10.10 083.67 10.14 084.67 10.17 085.67 10.41 086.67 10.45 087.67 10.48 088.67 10.72 09 Sep 2008 077.74 08.28 078.74 08.33 079.74 08.38 080.74 08.44 081.74 08.48 082.74 08.73 083.74 08.78 084.74 08.82 085.74 08.87 086.74 09.11 087.74 09.15 10 Sep 2008 076.81 06.60 077.81 06.67 078.81 06.73 079.81 06.99 080.81 07.05 081.81 07.11 082.81 07.16 083.81 07.22 084.81 07.47 085.81 07.52 086.81 07.57 11 Sep 2008 075.88 05.15 076.88 05.23 077.88 05.30 078.88 05.37 079.88 05.44 080.88 05.51 081.88 05.78 082.88 05.84 083.88 05.91 084.88 05.97 085.88 06.23 12 Sep 2008 074.95 03.50 075.95 03.67 076.95 03.65 077.95 03.82 078.95 03.80 079.95 03.96 080.95 03.96 081.95 04.10 082.95 04.11 083.95 04.38 084.95 04.45 13 Sep 2008 078.02 02.60 080.02 02.75 081.02 02.93 082.02 02.90 083.02 03.07 084.02 03.25 14 Sep 2008 073.09 61.98 074.09 61.98 075.09 61.98 076.09 61.98 077.09 61.98 078.09 61.98 15 Sep 2008 072.17 62.29 073.17 62.29 074.17 62.29 075.17 62.29 076.17 62.29 077.17 62.29 078.17 62.29 079.17 62.29 080.17 62.29 081.17 62.29 082.17 62.29 16 Sep 2008 071.24 62.39 072.24 62.39 073.24 62.39 074.24 62.39 075.24 62.39 076.24 62.39 077.24 62.39 078.24 62.39 079.24 62.39 080.24 62.39 081.24 62.39 17 Sep 2008 070.31 54.90 071.31 54.90 072.31 54.90 073.31 54.90 074.31 54.90 075.31 54.90 076.31 54.90 077.31 54.90 078.31 54.90 079.31 54.90 080.31 54.90 18 Sep 2008 069.38 56.43 070.38 56.43 071.38 56.43 072.38 56.43 073.38 56.43 074.38 56.43 075.38 56.43 076.38 56.43 077.38 56.43 078.38 56.43 079.38 56.43 19 Sep 2008 068.46 56.49 069.46 56.49 070.46 56.49 071.46 56.49 072.46 56.49 073.46 56.49 074.46 56.49 075.46 56.49 076.46 56.49 077.46 56.49 078.46 56.49 20 Sep 2008 067.53 59.88 068.53 59.88 069.53 59.88 070.53 59.88 071.53 59.88 072.53 59.88 073.53 59.88 074.53 59.88 075.53 59.88 076.53 59.88 21 Sep 2008 066.60 60.22 067.60 60.22 068.60 60.22 069.60 60.22 070.60 60.22 071.60 60.22 072.60 60.22 073.60 60.22 074.60 60.22 075.60 60.22 22 Sep 2008 065.68 60.37 066.68 60.37 067.68 60.37 068.68 60.37 069.68 60.37 070.68 60.37 071.68 60.37 072.68 60.37 073.68 60.37 074.68 60.37 075.68 60.37 23 Sep 2008 064.75 60.72 065.75 60.72 066.75 60.72 067.75 60.72 068.75 60.72 069.75 60.72 070.75 60.72 071.75 60.72 072.75 60.72 073.75 60.72 074.75 60.72 24 Sep 2008 063.82 61.07 064.82 61.07 065.82 61.07 066.82 61.07 067.82 61.07 068.82 61.07 069.82 61.07 070.82 61.07 071.82 61.07 072.82 61.07 073.82 61.07 25 Sep 2008 062.89 61.22 063.89 61.22 064.89 61.22 065.89 61.22 066.89 61.22 067.89 61.22 068.89 61.22 069.89 61.22 070.89 61.22 071.89 61.22 072.89 61.22 26 Sep 2008 061.96 61.57 062.96 61.57 063.96 61.57 064.96 61.57 065.96 61.57 066.96 61.57 067.96 61.57 068.96 61.57 069.96 61.57 070.96 61.57 071.96 61.57 27 Sep 2008 061.04 61.91 062.04 61.91 063.04 61.91 064.04 61.91 065.04 61.91 066.04 61.91 067.04 61.91 068.04 61.91 069.04 61.91 070.04 61.91 071.04 61.91 28 Sep 2008 060.11 61.51 061.11 61.55 062.11 61.60 063.11 61.64 064.11 61.68 065.11 61.92 066.11 61.96 067.11 62.01 068.11 62.04 069.11 62.04 070.11 62.04 29 Sep 2008 049.18 58.24 050.18 58.49 051.18 58.74 052.18 58.98 053.18 59.03 054.18 59.07 055.18 59.11 056.18 59.16 057.18 59.20 058.18 59.45 059.18 59.49 060.18 59.53 061.18 59.58 062.18 59.62 063.18 59.66 064.18 59.90 065.18 59.95 066.18 59.99 067.18 60.03 068.18 60.08 069.18 60.32 070.18 60.36 071.18 60.40 072.18 60.65 073.18 60.69 074.18 60.93 075.18 60.98 076.18 61.22 077.18 61.26 078.18 61.51 079.18 61.55 30 Sep 2008 048.25 56.13 049.25 56.38 050.25 56.63 051.25 56.88 052.25 56.93 053.25 56.98 054.25 57.03 055.25 57.08 056.25 57.12 057.25 57.37 058.25 57.42 059.25 57.46 060.25 57.51 061.25 57.55 062.25 57.60 063.25 57.64 064.25 57.89 065.25 57.93 066.25 57.98 067.25 58.02 068.25 58.26 069.25 58.31 070.25 58.35 071.25 58.59 072.25 58.64 073.25 58.88 074.25 58.92 075.25 58.97 076.25 59.21 077.25 59.45 078.25 59.50 01 Oct 2008 047.32 53.95 048.32 54.21 049.32 54.46 050.32 54.72 051.32 54.77 052.32 54.82 053.32 54.88 054.32 54.93 055.32 54.98 056.32 55.23 057.32 55.28 058.32 55.33 059.32 55.38 060.32 55.43 061.32 55.48 062.32 55.53 063.32 55.78 064.32 55.83 065.32 55.87 066.32 55.92 067.32 56.16 068.32 56.21 069.32 56.26 070.32 56.50 071.32 56.55 072.32 56.59 073.32 56.84 074.32 56.88 075.32 57.12 076.32 57.37 077.32 57.41 02 Oct 2008 046.38 51.69 047.38 51.95 048.38 52.22 049.38 52.48 050.38 52.74 051.38 52.80 052.38 52.86 053.38 52.92 054.38 52.98 055.38 53.03 056.38 53.09 057.38 53.14 058.38 53.20 059.38 53.25 060.38 53.31 061.38 53.36 062.38 53.61 063.38 53.67 064.38 53.72 065.38 53.77 066.38 54.02 067.38 54.07 068.38 54.12 069.38 54.37 070.38 54.41 071.38 54.46 072.38 54.71 073.38 54.76 074.38 55.00 075.38 55.05 03 Oct 2008 045.45 49.56 046.45 49.83 047.45 49.90 048.45 50.17 049.45 50.44 050.45 50.51 051.45 50.57 052.45 50.64 053.45 50.70 054.45 50.77 055.45 50.83 056.45 50.89 057.45 50.95 058.45 51.01 059.45 51.07 060.45 51.13 061.45 51.39 062.45 51.45 063.45 51.50 064.45 51.56 065.45 51.62 066.45 51.87 067.45 51.93 068.45 51.98 069.45 52.23 070.45 52.28 071.45 52.54 072.45 52.59 073.45 52.84 074.45 52.89 075.45 53.14 04 Oct 2008 044.52 47.17 045.52 47.44 046.52 47.72 047.52 48.00 048.52 48.07 049.52 48.15 050.52 48.22 051.52 48.29 052.52 48.36 053.52 48.43 054.52 48.50 055.52 48.57 056.52 48.64 057.52 48.71 058.52 48.78 059.52 48.84 060.52 49.11 061.52 49.17 062.52 49.24 063.52 49.30 064.52 49.36 065.52 49.62 066.52 49.68 067.52 49.74 068.52 50.00 069.52 50.06 070.52 50.32 071.52 50.37 072.52 50.63 073.52 50.68 074.52 50.94 05 Oct 2008 043.58 44.72 044.58 45.00 045.58 45.28 046.58 45.56 047.58 45.85 048.58 45.93 049.58 46.01 050.58 45.89 051.58 45.97 052.58 46.04 053.58 46.12 054.58 46.20 055.58 46.27 056.58 46.35 057.58 46.62 058.58 46.70 059.58 46.77 060.58 46.84 061.58 46.91 062.58 46.98 063.58 47.05 064.58 47.32 065.58 47.39 066.58 47.45 067.58 47.72 068.58 47.78 069.58 48.05 070.58 48.11 071.58 48.37 072.58 48.43 073.58 48.70 06 Oct 2008 042.65 42.22 043.65 42.51 044.65 42.80 045.65 43.09 046.65 43.38 047.65 43.46 048.65 43.55 049.65 43.64 050.65 43.72 051.65 43.81 052.65 43.89 053.65 43.97 054.65 44.06 055.65 44.14 056.65 44.22 057.65 44.30 058.65 44.38 059.65 44.46 060.65 44.54 061.65 44.61 062.65 44.89 063.65 44.96 064.65 45.04 065.65 45.11 066.65 45.39 067.65 45.46 068.65 45.73 069.65 45.80 070.65 46.07 071.65 46.14 072.65 46.41 07 Oct 2008 041.71 39.91 042.71 40.20 043.71 40.50 044.71 40.79 045.71 41.08 046.71 41.17 047.71 41.06 048.71 41.15 049.71 41.24 050.71 41.33 051.71 41.42 052.71 41.51 053.71 41.60 054.71 41.69 055.71 41.77 056.71 41.86 057.71 41.95 058.71 42.03 059.71 42.12 060.71 42.40 061.71 42.48 062.71 42.57 063.71 42.65 064.71 42.73 065.71 43.01 066.71 43.09 067.71 43.37 068.71 43.45 069.71 43.72 070.71 43.80 071.71 44.07 08 Oct 2008 040.78 37.40 041.78 37.69 042.78 37.99 043.78 38.28 044.78 38.57 045.78 38.67 046.78 38.76 047.78 38.85 048.78 38.95 049.78 38.84 050.78 38.93 051.78 39.03 052.78 39.12 053.78 39.21 054.78 39.30 055.78 39.39 056.78 39.49 057.78 39.58 058.78 39.87 059.78 39.96 060.78 40.04 061.78 40.13 062.78 40.22 063.78 40.51 064.78 40.60 065.78 40.68 066.78 40.97 067.78 41.05 068.78 41.34 069.78 41.42 070.78 41.70 09 Oct 2008 039.84 34.92 040.84 35.21 041.84 35.50 042.84 35.79 043.84 36.09 044.84 36.18 045.84 36.27 046.84 36.37 047.84 36.46 048.84 36.55 049.84 36.65 050.84 36.74 051.84 36.84 052.84 36.93 053.84 37.02 054.84 37.12 055.84 37.21 056.84 37.31 057.84 37.40 058.84 37.49 059.84 37.59 060.84 37.68 061.84 37.77 062.84 38.07 063.84 38.16 064.84 38.25 065.84 38.54 066.84 38.63 067.84 38.92 068.84 39.01 069.84 39.30 10 Oct 2008 038.90 32.48 039.90 32.77 040.90 33.06 041.90 33.35 042.90 33.64 043.90 33.93 044.90 33.82 045.90 33.91 046.90 34.00 047.90 34.09 048.90 34.18 049.90 34.28 050.90 34.37 051.90 34.47 052.90 34.56 053.90 34.65 054.90 34.75 055.90 34.84 056.90 34.94 057.90 35.03 058.90 35.13 059.90 35.22 060.90 35.52 061.90 35.62 062.90 35.71 063.90 36.01 064.90 36.10 065.90 36.20 066.90 36.49 067.90 36.58 068.90 36.88 11 Oct 2008 037.96 30.12 038.96 30.40 039.96 30.68 040.96 30.96 041.96 31.25 042.96 31.53 043.96 31.62 044.96 31.71 045.96 31.79 046.96 31.68 047.96 31.77 048.96 31.86 049.96 31.95 050.96 32.04 051.96 32.13 052.96 32.22 053.96 32.32 054.96 32.41 055.96 32.50 056.96 32.80 057.96 32.89 058.96 32.99 059.96 33.08 060.96 33.18 061.96 33.27 062.96 33.57 063.96 33.67 064.96 33.96 065.96 34.06 066.96 34.16 067.96 34.45 12 Oct 2008 037.02 27.51 038.02 27.78 039.02 27.92 040.02 28.05 041.02 28.19 042.02 28.33 043.02 28.47 044.02 28.62 045.02 28.97 046.02 29.12 047.02 29.49 048.02 29.57 049.02 29.45 050.02 29.54 051.02 29.63 052.02 29.71 053.02 30.00 054.02 30.09 055.02 30.18 056.02 30.27 057.02 30.36 058.02 30.45 059.02 30.54 060.02 30.64 061.02 30.93 062.02 31.03 063.02 31.12 064.02 31.42 065.02 31.51 066.02 31.81 067.02 31.90 13 Oct 2008 036.07 25.53 037.07 25.63 038.07 25.70 039.07 25.77 040.07 25.86 041.07 25.75 042.07 25.85 043.07 25.97 044.07 26.09 045.07 26.22 046.07 26.36 047.07 26.50 048.07 26.85 049.07 27.00 050.07 27.56 051.07 27.82 052.07 27.90 053.07 27.98 054.07 28.07 055.07 28.15 056.07 28.23 057.07 28.32 058.07 28.61 059.07 28.70 060.07 28.78 061.07 28.87 062.07 29.17 063.07 29.26 064.07 29.35 065.07 29.64 066.07 29.74 14 Oct 2008 035.13 24.82 036.13 24.79 037.13 24.78 038.13 24.98 039.13 24.99 040.13 25.01 041.13 25.04 042.13 25.08 043.13 25.14 044.13 25.20 045.13 25.27 046.13 25.36 047.13 25.46 048.13 25.56 049.13 25.68 050.13 25.81 051.13 26.14 052.13 26.29 053.13 26.84 054.13 27.40 055.13 27.79 056.13 27.87 057.13 27.95 058.13 28.03 059.13 28.11 060.13 28.39 061.13 28.48 062.13 28.56 063.13 28.85 064.13 28.94 065.13 29.23 15 Oct 2008 034.18 24.46 035.18 24.57 036.18 24.48 037.18 24.61 038.18 24.54 039.18 24.73 040.18 24.98 041.18 25.04 042.18 25.09 043.18 25.15 044.18 25.21 045.18 25.26 046.18 25.32 047.18 25.38 048.18 25.45 049.18 25.51 050.18 25.57 051.18 25.64 052.18 25.70 053.18 25.97 054.18 26.04 055.18 26.11 056.18 26.56 057.18 27.10 058.18 27.66 059.18 28.20 060.18 28.28 061.18 28.56 062.18 28.63 063.18 28.71 064.18 28.99 16 Oct 2008 033.24 24.21 034.24 24.27 035.24 24.13 036.24 24.20 037.24 24.27 038.24 24.41 039.24 24.66 040.24 24.90 041.24 24.95 042.24 25.00 043.24 25.04 044.24 25.09 045.24 25.15 046.24 25.20 047.24 25.25 048.24 25.30 049.24 25.36 050.24 25.61 051.24 25.67 052.24 25.73 053.24 25.79 054.24 25.85 055.24 25.91 056.24 26.18 057.24 26.24 058.24 26.31 059.24 26.57 060.24 26.68 061.24 27.20 062.24 27.74 063.24 28.29 17 Oct 2008 032.29 24.16 033.29 24.18 034.29 24.21 035.29 24.23 036.29 24.34 037.29 24.58 038.29 24.82 039.29 25.05 040.29 25.09 041.29 25.14 042.29 25.18 043.29 25.22 044.29 25.26 045.29 25.31 046.29 25.35 047.29 25.40 048.29 25.64 049.29 25.69 050.29 25.74 051.29 25.79 052.29 25.84 053.29 25.89 054.29 26.14 055.29 26.20 056.29 26.25 057.29 26.51 058.29 26.57 059.29 26.63 060.29 26.89 061.29 26.95 062.29 27.01 18 Oct 2008 031.34 22.79 032.34 22.79 033.34 22.78 034.34 22.78 035.34 22.98 036.34 23.21 037.34 23.45 038.34 23.68 039.34 23.72 040.34 23.75 041.34 23.79 042.34 23.82 043.34 23.86 044.34 23.90 045.34 23.93 046.34 24.17 047.34 24.21 048.34 24.25 049.34 24.29 050.34 24.34 051.34 24.38 052.34 24.57 053.34 24.65 054.34 24.71 055.34 24.84 056.34 24.75 057.34 24.86 058.34 24.99 059.34 24.93 060.34 25.07 061.34 25.23 19 Oct 2008 030.38 20.64 031.38 20.82 032.38 20.80 033.38 20.87 034.38 21.10 035.38 21.33 036.38 21.56 037.38 21.79 038.38 21.82 039.38 21.85 040.38 21.88 041.38 21.91 042.38 21.95 043.38 21.98 044.38 22.01 045.38 22.24 046.38 22.28 047.38 22.31 048.38 22.35 049.38 22.38 050.38 22.59 051.38 22.61 052.38 22.65 053.38 22.68 054.38 22.73 055.38 22.57 056.38 22.63 057.38 22.69 058.38 22.75 059.38 22.83 060.38 22.91 20 Oct 2008 029.43 18.42 030.43 18.79 031.43 18.96 032.43 19.03 033.43 19.26 034.43 19.49 035.43 19.72 036.43 19.94 037.43 19.97 038.43 20.00 039.43 20.03 040.43 20.06 041.43 20.09 042.43 20.11 043.43 20.34 044.43 20.37 045.43 20.40 046.43 20.43 047.43 20.46 048.43 20.62 049.43 20.61 050.43 20.61 051.43 20.61 052.43 20.61 053.43 20.62 054.43 20.63 055.43 20.64 056.43 20.66 057.43 20.68 058.43 20.70 059.43 20.73 21 Oct 2008 028.48 16.73 029.48 16.96 030.48 17.24 031.48 17.42 032.48 17.65 033.48 17.88 034.48 18.10 035.48 18.33 036.48 18.36 037.48 18.39 038.48 18.42 039.48 18.44 040.48 18.47 041.48 18.70 042.48 18.73 043.48 18.75 044.48 18.78 045.48 18.81 046.48 18.93 047.48 18.90 048.48 18.88 049.48 18.86 050.48 18.84 051.48 19.02 052.48 19.00 053.48 18.99 054.48 18.97 055.48 18.96 056.48 18.96 057.48 18.95 058.48 19.15 22 Oct 2008 027.52 14.89 028.52 15.13 029.52 15.37 030.52 15.59 031.52 15.83 032.52 16.06 033.52 16.29 034.52 16.52 035.52 16.55 036.52 16.58 037.52 16.61 038.52 16.64 039.52 16.86 040.52 16.89 041.52 16.92 042.52 16.95 043.52 16.97 044.52 16.99 045.52 17.16 046.52 17.12 047.52 17.09 048.52 17.05 049.52 17.02 050.52 17.19 051.52 17.16 052.52 17.13 053.52 17.10 054.52 17.07 055.52 17.24 056.52 17.22 057.52 17.20 23 Oct 2008 026.56 13.42 027.56 13.58 028.56 13.74 029.56 13.95 030.56 14.19 031.56 14.42 032.56 14.66 033.56 14.89 034.56 14.92 035.56 14.96 036.56 15.19 037.56 15.22 038.56 15.25 039.56 15.28 040.56 15.31 041.56 15.34 042.56 15.37 043.56 15.51 044.56 15.47 045.56 15.43 046.56 15.59 047.56 15.55 048.56 15.51 049.56 15.47 050.56 15.63 051.56 15.59 052.56 15.55 053.56 15.51 054.56 15.68 055.56 15.64 056.56 15.60 24 Oct 2008 025.60 11.73 026.60 12.09 027.60 12.24 028.60 12.20 029.60 12.43 030.60 12.67 031.60 12.91 032.60 13.15 033.60 13.39 034.60 13.43 035.60 13.47 036.60 13.50 037.60 13.54 038.60 13.57 039.60 13.61 040.60 13.64 041.60 13.85 042.60 13.80 043.60 13.76 044.60 13.91 045.60 13.87 046.60 13.83 047.60 13.78 048.60 13.94 049.60 13.89 050.60 13.85 051.60 14.01 052.60 13.96 053.60 13.92 054.60 14.08 055.60 14.03 25 Oct 2008 024.63 10.39 025.63 10.75 026.63 10.71 027.63 10.73 028.63 10.78 029.63 11.03 030.63 11.28 031.63 11.52 032.63 11.77 033.63 11.81 034.63 11.86 035.63 11.90 036.63 11.94 037.63 11.98 038.63 12.21 039.63 12.26 040.63 12.30 041.63 12.28 042.63 12.37 043.63 12.39 044.63 12.34 045.63 12.30 046.63 12.45 047.63 12.40 048.63 12.36 049.63 12.51 050.63 12.47 051.63 12.42 052.63 12.57 053.63 12.53 054.63 12.68 26 Oct 2008 023.67 08.90 024.67 08.87 025.67 08.83 026.67 08.99 027.67 09.12 028.67 09.38 029.67 09.64 030.67 09.89 031.67 10.15 032.67 10.20 033.67 10.26 034.67 10.31 035.67 10.36 036.67 10.40 037.67 10.45 038.67 10.50 039.67 10.54 040.67 10.58 041.67 10.63 042.67 10.67 043.67 10.69 044.67 10.84 045.67 10.80 046.67 10.75 047.67 10.91 048.67 10.86 049.67 10.81 050.67 10.97 051.67 10.92 052.67 11.07 053.67 11.02 27 Oct 2008 022.70 07.33 023.70 07.29 024.70 07.26 025.70 07.23 026.70 07.31 027.70 07.58 028.70 07.85 029.70 08.12 030.70 08.38 031.70 08.45 032.70 08.51 033.70 08.57 034.70 08.63 035.70 08.69 036.70 08.74 037.70 08.80 038.70 08.85 039.70 08.90 040.70 08.95 041.70 09.20 042.70 09.16 043.70 09.29 044.70 09.28 045.70 09.23 046.70 09.39 047.70 09.34 048.70 09.49 049.70 09.45 050.70 09.60 051.70 09.56 052.70 09.71 28 Oct 2008 021.73 05.58 022.73 05.55 023.73 05.52 024.73 05.69 025.73 05.68 026.73 05.96 027.73 06.24 028.73 06.52 029.73 06.59 030.73 06.67 031.73 06.74 032.73 06.82 033.73 06.89 034.73 06.95 035.73 07.02 036.73 07.09 037.73 07.15 038.73 07.21 039.73 07.27 040.73 07.53 041.73 07.59 042.73 07.64 043.73 07.69 044.73 07.75 045.73 07.92 046.73 08.05 047.73 08.03 048.73 08.14 049.73 08.14 050.73 08.30 051.73 08.45 29 Oct 2008 020.76 03.82 021.76 03.80 022.76 03.97 023.76 03.95 024.76 03.92 025.76 04.09 026.76 04.35 027.76 04.64 028.76 04.93 029.76 05.02 030.76 04.90 031.76 04.99 032.76 05.07 033.76 05.15 034.76 05.23 035.76 05.30 036.76 05.38 037.76 05.45 038.76 05.52 039.76 05.79 040.76 05.86 041.76 05.93 042.76 05.99 043.76 06.05 044.76 06.11 045.76 06.37 046.76 06.43 047.76 06.49 048.76 06.74 049.76 06.79 050.76 06.85 30 Oct 2008 019.79 61.24 020.79 61.24 021.79 61.24 022.79 61.24 023.79 61.24 024.79 61.24 025.79 02.59 026.79 02.89 027.79 02.99 028.79 03.09 029.79 03.18 030.79 03.08 031.79 03.17 032.79 03.26 033.79 03.35 034.79 03.44 035.79 03.53 036.79 03.61 037.79 03.69 038.79 03.78 039.79 03.85 040.79 04.13 041.79 04.21 042.79 04.28 043.79 04.35 044.79 04.42 045.79 04.69 046.79 04.76 047.79 04.83 048.79 05.09 049.79 05.15 31 Oct 2008 018.56 61.24 019.56 61.24 020.56 61.24 021.56 61.24 022.56 61.24 023.56 61.24 024.56 61.24 025.56 61.24 026.56 61.24 027.56 61.24 028.56 61.24 029.56 61.24 030.56 61.24 042.56 02.62 043.56 02.79 044.56 02.96 045.56 03.13 046.56 03.29 047.56 03.46 048.56 03.62 049.56 03.79 050.56 03.95 051.56 04.11 052.56 04.28 053.56 04.44 054.56 04.60 055.56 04.76 056.56 04.92 01 Nov 2008 017.59 61.25 018.59 61.25 019.59 61.25 020.59 61.25 021.59 61.25 022.59 61.25 023.59 61.25 024.59 61.25 025.59 61.25 026.59 61.25 027.59 61.25 028.59 61.25 029.59 61.25 030.59 61.25 031.59 61.25 032.59 61.25 033.59 61.25 034.59 61.25 035.59 61.25 048.59 02.70 049.59 02.87 050.59 03.03 051.59 03.20 052.59 03.37 053.59 03.53 054.59 03.70 055.59 03.86 02 Nov 2008 016.61 61.27 017.61 61.27 018.61 61.27 019.61 61.27 020.61 61.27 021.61 61.27 022.61 61.27 023.61 61.27 024.61 61.27 025.61 61.27 026.61 61.27 027.61 61.27 028.61 61.27 029.61 61.27 030.61 61.27 031.61 61.27 032.61 61.27 033.61 61.27 034.61 61.27 035.61 61.27 036.61 61.27 037.61 61.27 038.61 61.27 039.61 61.27 040.61 61.27 041.61 61.27 053.61 02.59 054.61 02.78 03 Nov 2008 015.63 61.30 016.63 61.30 017.63 61.30 018.63 61.30 019.63 61.30 020.63 61.30 021.63 61.30 022.63 61.30 023.63 61.30 024.63 61.30 025.63 61.30 026.63 61.30 027.63 61.30 028.63 61.30 029.63 61.30 030.63 61.30 031.63 61.30 032.63 61.30 033.63 61.30 034.63 61.30 035.63 61.30 036.63 61.30 037.63 61.30 038.63 61.30 039.63 61.30 040.63 61.30 041.63 61.30 042.63 61.30 043.63 61.30 044.63 61.30 045.63 61.30 046.63 61.30 047.63 61.30 04 Nov 2008 014.59 54.34 015.59 54.34 016.59 54.34 017.59 54.34 018.59 54.34 019.59 54.34 020.59 54.34 021.59 54.34 022.59 54.34 023.59 54.34 024.59 54.34 025.59 54.34 026.59 54.34 027.59 54.34 028.59 54.34 029.59 54.34 030.59 54.34 031.59 54.34 032.59 54.34 033.59 54.34 034.59 54.34 035.59 54.34 036.59 54.34 037.59 54.34 038.59 54.34 039.59 54.34 040.59 54.34 041.59 54.34 042.59 54.34 043.59 54.34 044.59 54.34 045.59 54.34 046.59 54.34 047.59 54.34 048.59 54.34 049.59 54.34 050.59 54.34 051.59 54.34 052.59 54.34 05 Nov 2008 013.61 56.12 014.61 56.12 015.61 56.12 016.61 56.12 017.61 56.12 018.61 56.12 019.61 56.12 020.61 56.12 021.61 56.12 022.61 56.12 023.61 56.12 024.61 56.12 025.61 56.12 026.61 56.12 027.61 56.12 028.61 56.12 029.61 56.12 030.61 56.12 031.61 56.12 032.61 56.12 033.61 56.12 034.61 56.12 035.61 56.12 036.61 56.12 037.61 56.12 038.61 56.12 039.61 56.12 040.61 56.12 041.61 56.12 042.61 56.12 043.61 56.12 044.61 56.12 045.61 56.12 046.61 56.12 047.61 56.12 048.61 56.12 049.61 56.12 050.61 56.12 051.61 56.12 06 Nov 2008 012.62 58.44 013.62 58.44 014.62 58.44 015.62 58.44 016.62 58.44 017.62 58.44 018.62 58.44 019.62 58.44 020.62 58.44 021.62 58.44 022.62 58.44 023.62 58.44 024.62 58.44 025.62 58.44 026.62 58.44 027.62 58.44 028.62 58.44 029.62 58.44 030.62 58.44 031.62 58.44 032.62 58.44 033.62 58.44 034.62 58.44 035.62 58.44 036.62 58.44 037.62 58.44 038.62 58.44 039.62 58.44 040.62 58.44 041.62 58.44 042.62 58.44 043.62 58.44 044.62 58.44 045.62 58.44 046.62 58.44 047.62 58.44 048.62 58.44 049.62 58.44 050.62 58.44 07 Nov 2008 011.63 58.51 012.63 58.51 013.63 58.51 014.63 58.51 015.63 58.51 016.63 58.51 017.63 58.51 018.63 58.51 019.63 58.51 020.63 58.51 021.63 58.51 022.63 58.51 023.63 58.51 024.63 58.51 025.63 58.51 026.63 58.51 027.63 58.51 028.63 58.51 029.63 58.51 030.63 58.51 031.63 58.51 032.63 58.51 033.63 58.51 034.63 58.51 035.63 58.51 036.63 58.51 037.63 58.51 038.63 58.51 039.63 58.51 040.63 58.51 041.63 58.51 042.63 58.51 043.63 58.51 044.63 58.51 045.63 58.51 046.63 58.51 047.63 58.51 048.63 58.51 049.63 58.51 08 Nov 2008 010.57 58.59 011.57 58.59 012.57 58.59 013.57 58.59 014.57 58.59 015.57 58.59 016.57 58.59 017.57 58.59 018.57 58.59 019.57 58.59 020.57 58.59 021.57 58.59 022.57 58.59 023.57 58.59 024.57 58.59 025.57 58.59 026.57 58.59 027.57 58.59 028.57 58.59 029.57 58.59 030.57 58.59 031.57 58.59 032.57 58.59 033.57 58.59 034.57 58.59 035.57 58.59 036.57 58.59 037.57 58.59 038.57 58.59 039.57 58.59 040.57 58.59 041.57 58.59 042.57 58.59 043.57 58.59 044.57 58.59 045.57 58.59 046.57 58.59 047.57 58.59 048.57 58.59 09 Nov 2008 009.58 58.88 010.58 58.88 011.58 58.88 012.58 58.88 013.58 58.88 014.58 58.88 015.58 58.88 016.58 58.88 017.58 58.88 018.58 58.88 019.58 58.88 020.58 58.88 021.58 58.88 022.58 58.88 023.58 58.88 024.58 58.88 025.58 58.88 026.58 58.88 027.58 58.88 028.58 58.88 029.58 58.88 030.58 58.88 031.58 58.88 032.58 58.88 033.58 58.88 034.58 58.88 035.58 58.88 036.58 58.88 037.58 58.88 038.58 58.88 039.58 58.88 040.58 58.88 041.58 58.88 042.58 58.88 043.58 58.88 044.58 58.88 045.58 58.88 046.58 58.88 047.58 58.88 10 Nov 2008 008.58 58.97 009.58 58.97 010.58 58.97 011.58 58.97 012.58 58.97 013.58 58.97 014.58 58.97 015.58 58.97 016.58 58.97 017.58 58.97 018.58 58.97 019.58 58.97 020.58 58.97 021.58 58.97 022.58 58.97 023.58 58.97 024.58 58.97 025.58 58.97 026.58 58.97 027.58 58.97 028.58 58.97 029.58 58.97 030.58 58.97 031.58 58.97 032.58 58.97 033.58 58.97 034.58 58.97 035.58 58.97 036.58 58.97 037.58 58.97 038.58 58.97 039.58 58.97 040.58 58.97 041.58 58.97 042.58 58.97 043.58 58.97 044.58 58.97 045.58 58.97 046.58 58.97 11 Nov 2008 007.58 59.08 008.58 59.08 009.58 59.08 010.58 59.08 011.58 59.08 012.58 59.08 013.58 59.08 014.58 59.08 015.58 59.08 016.58 59.08 017.58 59.08 018.58 59.08 019.58 59.08 020.58 59.08 021.58 59.08 022.58 59.08 023.58 59.08 024.58 59.08 025.58 59.08 026.58 59.08 027.58 59.08 028.58 59.08 029.58 59.08 030.58 59.08 031.58 59.08 032.58 59.08 033.58 59.08 034.58 59.08 035.58 59.08 036.58 59.08 037.58 59.08 038.58 59.08 039.58 59.08 040.58 59.08 041.58 59.08 042.58 59.08 043.58 59.08 044.58 59.08 045.58 59.08 12 Nov 2008 006.50 59.39 007.50 59.39 008.50 59.39 009.50 59.39 010.50 59.39 011.50 59.39 012.50 59.39 013.50 59.39 014.50 59.39 015.50 59.39 016.50 59.39 017.50 59.39 018.50 59.39 019.50 59.39 020.50 59.39 021.50 59.39 022.50 59.39 023.50 59.39 024.50 59.39 025.50 59.39 026.50 59.39 027.50 59.39 028.50 59.39 029.50 59.39 030.50 59.39 031.50 59.39 032.50 59.39 033.50 59.39 034.50 59.39 035.50 59.39 036.50 59.39 037.50 59.39 038.50 59.39 039.50 59.39 040.50 59.39 041.50 59.39 042.50 59.39 043.50 59.39 044.50 59.39 13 Nov 2008 005.50 59.52 006.50 59.52 007.50 59.52 008.50 59.52 009.50 59.52 010.50 59.52 011.50 59.52 012.50 59.52 013.50 59.52 014.50 59.52 015.50 59.52 016.50 59.52 017.50 59.52 018.50 59.52 019.50 59.52 020.50 59.52 021.50 59.52 022.50 59.52 023.50 59.52 024.50 59.52 025.50 59.52 026.50 59.52 027.50 59.52 028.50 59.52 029.50 59.52 030.50 59.52 031.50 59.52 032.50 59.52 033.50 59.52 034.50 59.52 035.50 59.52 036.50 59.52 037.50 59.52 038.50 59.52 039.50 59.52 040.50 59.52 041.50 59.52 042.50 59.52 043.50 59.52 14 Nov 2008 004.49 59.85 005.49 59.85 006.49 59.85 007.49 59.85 008.49 59.85 009.49 59.85 010.49 59.85 011.49 59.85 012.49 59.85 013.49 59.85 014.49 59.85 015.49 59.85 016.49 59.85 017.49 59.85 018.49 59.85 019.49 59.85 020.49 59.85 021.49 59.85 022.49 59.85 023.49 59.85 024.49 59.85 025.49 59.85 026.49 59.85 027.49 59.85 028.49 59.85 029.49 59.85 030.49 59.85 031.49 59.85 032.49 59.85 033.49 59.85 034.49 59.85 035.49 59.85 036.49 59.85 037.49 59.85 038.49 59.85 039.49 59.85 040.49 59.85 041.49 59.85 042.49 59.85 15 Nov 2008 003.48 59.89 004.48 60.12 005.48 60.15 006.48 60.19 007.48 60.19 008.48 60.19 009.48 60.19 010.48 60.19 011.48 60.19 012.48 60.19 013.48 60.19 014.48 60.19 015.48 60.19 016.48 60.19 017.48 60.19 018.48 60.19 019.48 60.19 020.48 60.19 021.48 60.19 022.48 60.19 023.48 60.19 024.48 60.19 025.48 60.19 026.48 60.19 027.48 60.19 028.48 60.19 029.48 60.19 030.48 60.19 031.48 60.19 032.48 60.19 033.48 60.19 034.48 60.19 035.48 60.19 036.48 60.19 037.48 60.19 038.48 60.19 039.48 60.19 040.48 60.19 041.48 60.19 16 Nov 2008 002.39 58.30 003.39 58.34 004.39 58.38 005.39 58.42 006.39 58.45 007.39 58.49 008.39 58.73 009.39 58.76 010.39 58.80 011.39 58.84 012.39 59.07 013.39 59.11 014.39 59.14 015.39 59.38 016.39 59.42 017.39 59.45 018.39 59.69 019.39 59.72 020.39 59.96 021.39 60.00 022.39 60.23 023.39 60.27 024.39 60.34 025.39 60.34 026.39 60.34 027.39 60.34 028.39 60.34 029.39 60.34 030.39 60.34 031.39 60.34 032.39 60.34 033.39 60.34 034.39 60.34 035.39 60.34 036.39 60.34 037.39 60.34 038.39 60.34 039.39 60.34 040.39 60.34 17 Nov 2008 001.37 56.47 002.37 56.51 003.37 56.56 004.37 56.60 005.37 56.64 006.37 56.88 007.37 56.92 008.37 56.96 009.37 57.00 010.37 57.24 011.37 57.28 012.37 57.32 013.37 57.36 014.37 57.59 015.37 57.63 016.37 57.67 017.37 57.91 018.37 57.94 019.37 58.18 020.37 58.22 021.37 58.45 022.37 58.49 023.37 58.73 024.37 58.77 025.37 59.00 026.37 59.24 027.37 59.28 028.37 59.51 029.37 59.75 030.37 59.99 031.37 60.23 032.37 60.47 033.37 60.69 034.37 60.69 035.37 60.69 036.37 60.69 037.37 60.69 038.37 60.69 039.37 60.69 18 Nov 2008 000.36 54.55 001.36 54.80 002.36 54.85 003.36 54.90 004.36 54.95 005.36 54.99 006.36 55.04 007.36 55.08 008.36 55.33 009.36 55.37 010.36 55.41 011.36 55.46 012.36 55.70 013.36 55.74 014.36 55.78 015.36 56.02 016.36 56.06 017.36 56.11 018.36 56.34 019.36 56.38 020.36 56.62 021.36 56.66 022.36 56.90 023.36 56.94 024.36 57.18 025.36 57.42 026.36 57.46 027.36 57.69 028.36 57.93 029.36 58.17 030.36 58.41 031.36 58.65 032.36 58.88 033.36 59.12 034.36 59.36 035.36 59.60 036.36 59.84 037.36 60.08 038.36 60.32 19 Nov 2008 359.34 52.74 000.34 52.80 001.34 52.86 002.34 52.91 003.34 52.96 004.34 53.22 005.34 53.27 006.34 53.32 007.34 53.37 008.34 53.42 009.34 53.47 010.34 53.72 011.34 53.77 012.34 53.81 013.34 53.86 014.34 54.11 015.34 54.15 016.34 54.40 017.34 54.44 018.34 54.48 019.34 54.73 020.34 54.77 021.34 55.01 022.34 55.25 023.34 55.30 024.34 55.54 025.34 55.58 026.34 55.82 027.34 56.06 028.34 56.30 029.34 56.54 030.34 56.78 031.34 57.02 032.34 57.26 033.34 57.50 034.34 57.74 035.34 57.97 036.34 58.21 037.34 58.45 20 Nov 2008 358.32 50.84 359.32 50.90 000.32 50.96 001.32 51.02 002.32 51.09 003.32 51.15 004.32 51.21 005.32 51.26 006.32 51.52 007.32 51.58 008.32 51.63 009.32 51.69 010.32 51.74 011.32 52.00 012.32 52.05 013.32 52.10 014.32 52.15 015.32 52.40 016.32 52.45 017.32 52.70 018.32 52.75 019.32 53.00 020.32 53.05 021.32 53.29 022.32 53.34 023.32 53.59 024.32 53.83 025.32 53.87 026.32 54.12 027.32 54.36 028.32 54.61 029.32 54.85 030.32 55.09 031.32 55.33 032.32 55.58 033.32 55.82 034.32 56.06 035.32 56.30 036.32 56.54 21 Nov 2008 357.21 48.80 358.21 48.88 359.21 48.95 000.21 49.02 001.21 49.09 002.21 49.15 003.21 49.22 004.21 49.29 005.21 49.35 006.21 49.42 007.21 49.68 008.21 49.74 009.21 49.80 010.21 49.87 011.21 49.93 012.21 50.18 013.21 50.24 014.21 50.30 015.21 50.56 016.21 50.61 017.21 50.67 018.21 50.92 019.21 50.98 020.21 51.23 021.21 51.28 022.21 51.53 023.21 51.78 024.21 51.83 025.21 52.08 026.21 52.33 027.21 52.58 028.21 52.83 029.21 53.07 030.21 53.32 031.21 53.57 032.21 53.81 033.21 54.06 034.21 54.30 035.21 54.54 22 Nov 2008 356.18 46.90 357.18 46.77 358.18 46.85 359.18 46.93 000.18 47.01 001.18 47.08 002.18 47.16 003.18 47.23 004.18 47.30 005.18 47.38 006.18 47.45 007.18 47.52 008.18 47.79 009.18 47.85 010.18 47.92 011.18 47.99 012.18 48.05 013.18 48.32 014.18 48.38 015.18 48.45 016.18 48.71 017.18 48.77 018.18 49.03 019.18 49.09 020.18 49.35 021.18 49.41 022.18 49.66 023.18 49.72 024.18 49.98 025.18 50.23 026.18 50.49 027.18 50.74 028.18 50.99 029.18 51.24 030.18 51.50 031.18 51.75 032.18 52.00 033.18 52.25 034.18 52.49 23 Nov 2008 355.16 44.50 356.16 44.78 357.16 44.87 358.16 44.75 359.16 44.84 000.16 44.92 001.16 45.00 002.16 45.08 003.16 45.16 004.16 45.24 005.16 45.32 006.16 45.39 007.16 45.47 008.16 45.55 009.16 45.82 010.16 45.90 011.16 45.97 012.16 46.04 013.16 46.11 014.16 46.38 015.16 46.45 016.16 46.52 017.16 46.79 018.16 46.86 019.16 47.12 020.16 47.19 021.16 47.45 022.16 47.72 023.16 47.78 024.16 48.04 025.16 48.30 026.16 48.56 027.16 48.82 028.16 49.08 029.16 49.34 030.16 49.60 031.16 49.85 032.16 50.11 033.16 50.36 24 Nov 2008 354.12 42.03 355.12 42.32 356.12 42.61 357.12 42.70 358.12 42.78 359.12 42.87 000.12 42.76 001.12 42.85 002.12 42.93 003.12 43.02 004.12 43.10 005.12 43.18 006.12 43.27 007.12 43.35 008.12 43.43 009.12 43.71 010.12 43.79 011.12 43.87 012.12 43.95 013.12 44.03 014.12 44.31 015.12 44.38 016.12 44.46 017.12 44.73 018.12 44.80 019.12 45.08 020.12 45.15 021.12 45.42 022.12 45.49 023.12 45.76 024.12 46.03 025.12 46.30 026.12 46.56 027.12 46.83 028.12 47.09 029.12 47.36 030.12 47.62 031.12 47.88 032.12 48.15 25 Nov 2008 353.09 39.71 354.09 40.00 355.09 40.29 356.09 40.38 357.09 40.47 358.09 40.56 359.09 40.65 000.09 40.74 001.09 40.63 002.09 40.72 003.09 40.81 004.09 40.90 005.09 40.99 006.09 41.08 007.09 41.16 008.09 41.25 009.09 41.34 010.09 41.62 011.09 41.71 012.09 41.79 013.09 41.87 014.09 41.95 015.09 42.24 016.09 42.32 017.09 42.60 018.09 42.68 019.09 42.76 020.09 43.03 021.09 43.31 022.09 43.39 023.09 43.66 024.09 43.94 025.09 44.21 026.09 44.49 027.09 44.76 028.09 45.03 029.09 45.30 030.09 45.57 031.09 45.84 26 Nov 2008 351.96 37.13 352.96 37.42 353.96 37.71 354.96 38.01 355.96 38.10 356.96 38.19 357.96 38.28 358.96 38.37 359.96 38.46 000.96 38.55 001.96 38.64 002.96 38.54 003.96 38.63 004.96 38.72 005.96 38.81 006.96 38.90 007.96 38.99 008.96 39.28 009.96 39.36 010.96 39.45 011.96 39.54 012.96 39.63 013.96 39.72 014.96 40.00 015.96 40.09 016.96 40.37 017.96 40.46 018.96 40.54 019.96 40.83 020.96 41.11 021.96 41.19 022.96 41.47 023.96 41.75 024.96 42.03 025.96 42.31 026.96 42.59 027.96 42.87 028.96 43.15 029.96 43.42 030.96 43.70 27 Nov 2008 350.92 34.58 351.92 34.87 352.92 35.16 353.92 35.45 354.92 35.74 355.92 35.83 356.92 35.92 357.92 36.01 358.92 36.10 359.92 36.19 000.92 36.28 001.92 36.37 002.92 36.26 003.92 36.35 004.92 36.44 005.92 36.54 006.92 36.63 007.92 36.72 008.92 37.01 009.92 37.10 010.92 37.19 011.92 37.28 012.92 37.37 013.92 37.46 014.92 37.75 015.92 37.84 016.92 37.93 017.92 38.22 018.92 38.31 019.92 38.59 020.92 38.88 021.92 38.97 022.92 39.26 023.92 39.54 024.92 39.83 025.92 40.11 026.92 40.39 027.92 40.68 028.92 40.96 029.92 41.24 28 Nov 2008 349.88 31.86 350.88 32.14 351.88 32.43 352.88 32.71 353.88 32.99 354.88 33.48 355.88 33.57 356.88 33.65 357.88 33.74 358.88 33.83 359.88 33.92 000.88 34.00 001.88 34.09 002.88 34.18 003.88 34.27 004.88 34.16 005.88 34.25 006.88 34.54 007.88 34.63 008.88 34.72 009.88 34.82 010.88 34.91 011.88 35.00 012.88 35.09 013.88 35.18 014.88 35.47 015.88 35.56 016.88 35.65 017.88 35.95 018.88 36.04 019.88 36.33 020.88 36.42 021.88 36.71 022.88 37.00 023.88 37.29 024.88 37.57 025.88 37.86 026.88 38.15 027.88 38.44 028.88 38.73 29 Nov 2008 348.83 29.38 349.83 29.66 350.83 29.88 351.83 30.17 352.83 30.26 353.83 30.55 354.83 31.05 355.83 31.33 356.83 31.41 357.83 31.50 358.83 31.58 359.83 31.66 000.83 31.75 001.83 31.83 002.83 31.72 003.83 31.81 004.83 31.89 005.83 31.98 006.83 32.07 007.83 32.36 008.83 32.45 009.83 32.53 010.83 32.62 011.83 32.71 012.83 32.80 013.83 32.89 014.83 33.19 015.83 33.28 016.83 33.37 017.83 33.66 018.83 33.75 019.83 34.04 020.83 34.13 021.83 34.42 022.83 34.72 023.83 35.01 024.83 35.30 025.83 35.59 026.83 35.88 027.83 36.17 30 Nov 2008 347.79 26.72 348.79 26.98 349.79 27.03 350.79 27.10 351.79 27.17 352.79 27.44 353.79 27.51 354.79 27.79 355.79 27.88 356.79 28.16 357.79 28.65 358.79 29.14 359.79 29.45 000.79 29.33 001.79 29.41 002.79 29.49 003.79 29.57 004.79 29.65 005.79 29.74 006.79 29.82 007.79 30.11 008.79 30.19 009.79 30.28 010.79 30.36 011.79 30.45 012.79 30.54 013.79 30.62 014.79 30.91 015.79 31.00 016.79 31.09 017.79 31.38 018.79 31.47 019.79 31.76 020.79 31.85 021.79 32.14 022.79 32.43 023.79 32.73 024.79 33.02 025.79 33.31 026.79 33.60 01 Dec 2008 346.74 25.70 347.74 25.70 348.74 25.71 349.74 25.92 350.74 25.94 351.74 25.97 352.74 26.00 353.74 26.27 354.74 26.54 355.74 26.61 356.74 26.68 357.74 26.75 358.74 26.93 359.74 27.20 000.74 27.68 001.74 28.16 002.74 28.65 003.74 28.79 004.74 28.86 005.74 28.94 006.74 29.02 007.74 29.10 008.74 29.38 009.74 29.46 010.74 29.54 011.74 29.62 012.74 29.71 013.74 29.79 014.74 30.07 015.74 30.16 016.74 30.24 017.74 30.53 018.74 30.62 019.74 30.90 020.74 30.99 021.74 31.28 022.74 31.57 023.74 31.86 024.74 32.15 025.74 32.44 02 Dec 2008 345.70 25.14 346.70 25.29 347.70 25.24 348.70 25.39 349.70 25.36 350.70 25.53 351.70 25.70 352.70 25.96 353.70 26.22 354.70 26.48 355.70 26.54 356.70 26.60 357.70 26.67 358.70 26.73 359.70 26.80 000.70 26.86 001.70 26.93 002.70 27.00 003.70 27.36 004.70 27.83 005.70 28.30 006.70 28.77 007.70 28.95 008.70 29.02 009.70 29.30 010.70 29.37 011.70 29.45 012.70 29.53 013.70 29.61 014.70 29.88 015.70 29.96 016.70 30.04 017.70 30.33 018.70 30.41 019.70 30.69 020.70 30.97 021.70 31.06 022.70 31.34 023.70 31.63 024.70 31.91 03 Dec 2008 344.55 24.62 345.55 24.71 346.55 24.81 347.55 24.71 348.55 24.82 349.55 24.94 350.55 25.05 351.55 25.30 352.55 25.56 353.55 25.81 354.55 26.06 355.55 26.32 356.55 26.37 357.55 26.43 358.55 26.49 359.55 26.55 000.55 26.61 001.55 26.67 002.55 26.73 003.55 26.79 004.55 26.85 005.55 26.92 006.55 26.98 007.55 27.34 008.55 27.78 009.55 28.24 010.55 28.70 011.55 29.12 012.55 29.19 013.55 29.26 014.55 29.53 015.55 29.61 016.55 29.88 017.55 29.96 018.55 30.03 019.55 30.31 020.55 30.59 021.55 30.66 022.55 30.94 023.55 31.22 04 Dec 2008 343.49 24.51 344.49 24.56 345.49 24.62 346.49 24.49 347.49 24.55 348.49 24.67 349.49 24.91 350.49 25.16 351.49 25.40 352.49 25.65 353.49 25.90 354.49 26.15 355.49 26.20 356.49 26.25 357.49 26.30 358.49 26.35 359.49 26.40 000.49 26.46 001.49 26.51 002.49 26.56 003.49 26.82 004.49 26.88 005.49 26.93 006.49 26.99 007.49 27.05 008.49 27.11 009.49 27.17 010.49 27.43 011.49 27.63 012.49 28.05 013.49 28.49 014.49 28.93 015.49 29.38 016.49 29.82 017.49 29.89 018.49 29.96 019.49 30.23 020.49 30.50 021.49 30.57 022.49 30.84 05 Dec 2008 342.44 24.30 343.44 24.33 344.44 24.36 345.44 24.39 346.44 24.43 347.44 24.61 348.44 24.85 349.44 25.09 350.44 25.33 351.44 25.58 352.44 25.82 353.44 26.06 354.44 26.23 355.44 26.29 356.44 26.36 357.44 26.44 358.44 26.49 359.44 26.40 000.44 26.49 001.44 26.59 002.44 26.68 003.44 26.73 004.44 26.71 005.44 26.83 006.44 26.95 007.44 27.09 008.44 27.18 009.44 27.24 010.44 27.29 011.44 27.55 012.44 27.60 013.44 27.66 014.44 27.92 015.44 28.01 016.44 28.41 017.44 28.82 018.44 29.24 019.44 29.66 020.44 30.10 021.44 30.54 06 Dec 2008 341.38 22.33 342.38 22.34 343.38 22.34 344.38 22.36 345.38 22.38 346.38 22.62 347.38 22.86 348.38 23.10 349.38 23.33 350.38 23.57 351.38 23.81 352.38 24.05 353.38 24.15 354.38 24.19 355.38 24.22 356.38 24.26 357.38 24.31 358.38 24.35 359.38 24.40 000.38 24.46 001.38 24.52 002.38 24.58 003.38 24.64 004.38 24.72 005.38 24.59 006.38 24.67 007.38 24.76 008.38 24.85 009.38 25.15 010.38 25.25 011.38 25.36 012.38 25.68 013.38 25.79 014.38 26.04 015.38 26.09 016.38 26.14 017.38 26.40 018.38 26.45 019.38 26.71 020.38 26.96 07 Dec 2008 340.33 20.31 341.33 20.30 342.33 20.30 343.33 20.30 344.33 20.29 345.33 20.46 346.33 20.70 347.33 20.94 348.33 21.17 349.33 21.41 350.33 21.65 351.33 21.89 352.33 21.92 353.33 21.93 354.33 21.95 355.33 21.96 356.33 21.98 357.33 22.00 358.33 22.22 359.33 22.25 000.33 22.27 001.33 22.30 002.33 22.34 003.33 22.37 004.33 22.41 005.33 22.45 006.33 22.50 007.33 22.55 008.33 22.60 009.33 22.66 010.33 22.72 011.33 22.99 012.33 23.06 013.33 23.34 014.33 23.62 015.33 23.91 016.33 24.11 017.33 24.36 018.33 24.40 019.33 24.65 08 Dec 2008 339.27 18.16 340.27 18.15 341.27 18.14 342.27 18.12 343.27 18.11 344.27 18.29 345.27 18.53 346.27 18.76 347.27 19.00 348.27 19.24 349.27 19.48 350.27 19.71 351.27 19.84 352.27 19.83 353.27 19.83 354.27 19.83 355.27 19.82 356.27 19.83 357.27 19.83 358.27 20.03 359.27 20.04 000.27 20.04 001.27 20.05 002.27 20.06 003.27 20.08 004.27 20.09 005.27 20.11 006.27 20.33 007.27 20.35 008.27 20.38 009.27 20.41 010.27 20.64 011.27 20.67 012.27 20.71 013.27 20.95 014.27 21.20 015.27 21.45 016.27 21.70 017.27 21.96 018.27 22.22 09 Dec 2008 338.21 16.10 339.21 16.08 340.21 16.06 341.21 16.24 342.21 16.22 343.21 16.32 344.21 16.56 345.21 16.80 346.21 17.04 347.21 17.28 348.21 17.52 349.21 17.76 350.21 17.88 351.21 17.86 352.21 17.85 353.21 17.84 354.21 17.82 355.21 18.01 356.21 18.00 357.21 17.99 358.21 17.98 359.21 17.97 000.21 17.96 001.21 18.16 002.21 18.15 003.21 18.15 004.21 18.15 005.21 18.35 006.21 18.35 007.21 18.35 008.21 18.36 009.21 18.57 010.21 18.58 011.21 18.79 012.21 18.80 013.21 19.02 014.21 19.24 015.21 19.46 016.21 19.68 017.21 19.91 10 Dec 2008 337.14 13.96 338.14 14.14 339.14 14.12 340.14 14.09 341.14 14.07 342.14 14.20 343.14 14.45 344.14 14.70 345.14 14.94 346.14 15.18 347.14 15.43 348.14 15.67 349.14 15.68 350.14 15.86 351.14 15.84 352.14 15.82 353.14 15.80 354.14 15.78 355.14 15.96 356.14 15.94 357.14 15.92 358.14 15.90 359.14 16.08 000.14 16.06 001.14 16.05 002.14 16.03 003.14 16.22 004.14 16.20 005.14 16.19 006.14 16.38 007.14 16.37 008.14 16.56 009.14 16.55 010.14 16.54 011.14 16.74 012.14 16.93 013.14 17.13 014.14 17.33 015.14 17.53 016.14 17.74 11 Dec 2008 335.96 12.17 336.96 12.14 337.96 12.12 338.96 12.09 339.96 12.07 340.96 12.16 341.96 12.42 342.96 12.67 343.96 12.92 344.96 13.17 345.96 13.42 346.96 13.66 347.96 13.86 348.96 13.83 349.96 13.81 350.96 13.98 351.96 13.96 352.96 13.93 353.96 13.90 354.96 14.08 355.96 14.05 356.96 14.03 357.96 14.00 358.96 14.18 359.96 14.16 000.96 14.13 001.96 14.31 002.96 14.29 003.96 14.46 004.96 14.44 005.96 14.62 006.96 14.60 007.96 14.78 008.96 14.76 009.96 14.94 010.96 15.12 011.96 15.31 012.96 15.49 013.96 15.68 014.96 15.86 12 Dec 2008 334.89 09.98 335.89 09.96 336.89 10.13 337.89 10.11 338.89 10.08 339.89 10.28 340.89 10.54 341.89 10.80 342.89 10.86 343.89 11.11 344.89 11.37 345.89 11.62 346.89 11.87 347.89 11.84 348.89 11.81 349.89 11.98 350.89 11.95 351.89 11.93 352.89 12.10 353.89 12.07 354.89 12.04 355.89 12.21 356.89 12.18 357.89 12.15 358.89 12.32 359.89 12.30 000.89 12.47 001.89 12.44 002.89 12.61 003.89 12.58 004.89 12.76 005.89 12.73 006.89 12.90 007.89 13.07 008.89 13.25 009.89 13.42 010.89 13.60 011.89 13.77 012.89 13.95 013.89 14.12 13 Dec 2008 333.83 08.03 334.83 08.00 335.83 07.98 336.83 07.96 337.83 08.13 338.83 08.16 339.83 08.43 340.83 08.70 341.83 08.96 342.83 09.23 343.83 09.49 344.83 09.75 345.83 09.92 346.83 09.89 347.83 09.86 348.83 10.03 349.83 10.00 350.83 09.98 351.83 10.15 352.83 10.12 353.83 10.29 354.83 10.26 355.83 10.22 356.83 10.39 357.83 10.36 358.83 10.53 359.83 10.50 000.83 10.67 001.83 10.84 002.83 10.81 003.83 10.98 004.83 11.14 005.83 11.31 006.83 11.48 007.83 11.65 008.83 11.82 009.83 11.99 010.83 12.16 011.83 12.33 012.83 12.50 14 Dec 2008 332.76 05.98 333.76 05.96 334.76 05.94 335.76 06.11 336.76 06.09 337.76 06.28 338.76 06.36 339.76 06.64 340.76 06.91 341.76 07.19 342.76 07.46 343.76 07.74 344.76 08.01 345.76 08.06 346.76 08.04 347.76 08.21 348.76 08.18 349.76 08.15 350.76 08.32 351.76 08.29 352.76 08.46 353.76 08.43 354.76 08.60 355.76 08.57 356.76 08.74 357.76 08.91 358.76 08.87 359.76 09.04 000.76 09.21 001.76 09.38 002.76 09.47 003.76 09.71 004.76 09.76 005.76 09.80 006.76 10.05 007.76 10.09 008.76 10.33 009.76 10.37 010.76 10.61 011.76 10.65 15 Dec 2008 331.69 62.31 332.69 62.31 333.69 04.13 334.69 04.11 335.69 04.09 336.69 04.27 337.69 04.46 338.69 04.75 339.69 05.04 340.69 05.32 341.69 05.61 342.69 05.89 343.69 05.97 344.69 06.06 345.69 06.13 346.69 06.21 347.69 06.29 348.69 06.36 349.69 06.44 350.69 06.51 351.69 06.58 352.69 06.65 353.69 06.71 354.69 06.78 355.69 07.04 356.69 07.11 357.69 07.17 358.69 07.23 359.69 07.29 000.69 07.55 001.69 07.60 002.69 07.66 003.69 07.91 004.69 07.96 005.69 08.01 006.69 08.26 007.69 08.31 008.69 08.56 009.69 08.81 010.69 08.85 16 Dec 2008 330.62 62.01 331.62 62.01 332.62 62.01 333.62 62.01 334.62 62.01 335.62 62.01 336.62 62.01 337.62 62.01 338.62 62.01 339.62 03.08 340.62 03.37 341.62 03.66 342.62 03.76 343.62 03.85 344.62 03.94 345.62 04.03 346.62 04.12 347.62 04.20 348.62 04.29 349.62 04.37 350.62 04.45 351.62 04.53 352.62 04.61 353.62 04.68 354.62 04.76 355.62 04.83 356.62 04.90 357.62 05.17 358.62 05.24 359.62 05.31 000.62 05.38 001.62 05.64 002.62 05.70 003.62 05.96 004.62 06.02 005.62 06.08 006.62 06.34 007.62 06.60 008.62 06.65 009.62 06.90 17 Dec 2008 329.55 61.88 330.55 61.88 331.55 61.88 332.55 61.88 333.55 61.88 334.55 61.88 335.55 61.88 336.55 61.88 337.55 61.88 338.55 61.88 339.55 61.88 340.55 61.88 341.55 61.88 342.55 61.88 343.55 61.88 344.55 61.88 352.55 02.63 353.55 02.81 354.55 02.98 355.55 03.15 356.55 03.33 357.55 03.50 358.55 03.67 359.55 03.84 000.55 04.01 001.55 04.18 002.55 04.35 003.55 04.52 004.55 04.68 005.55 04.85 006.55 05.02 007.55 05.19 008.55 05.35 18 Dec 2008 328.48 61.67 329.48 61.67 330.48 61.67 331.48 61.67 332.48 61.67 333.48 61.67 334.48 61.67 335.48 61.67 336.48 61.67 337.48 61.67 338.48 61.67 339.48 61.67 340.48 61.67 341.48 61.67 342.48 61.67 343.48 61.67 344.48 61.67 345.48 61.67 346.48 61.67 347.48 61.67 348.48 61.67 349.48 61.67 359.48 02.64 000.48 02.81 001.48 02.98 002.48 03.15 003.48 03.32 004.48 03.49 005.48 03.66 006.48 03.83 007.48 04.00 19 Dec 2008 327.40 61.60 328.40 61.60 329.40 61.60 330.40 61.60 331.40 61.60 332.40 61.60 333.40 61.60 334.40 61.60 335.40 61.60 336.40 61.60 337.40 61.60 338.40 61.60 339.40 61.60 340.40 61.60 341.40 61.60 342.40 61.60 343.40 61.60 344.40 61.60 345.40 61.60 346.40 61.60 347.40 61.60 348.40 61.60 349.40 61.60 350.40 61.60 351.40 61.60 352.40 61.60 353.40 61.60 354.40 61.60 355.40 61.60 006.40 02.61 20 Dec 2008 326.33 61.40 327.33 61.40 328.33 61.40 329.33 61.40 330.33 61.40 331.33 61.40 332.33 61.40 333.33 61.40 334.33 61.40 335.33 61.40 336.33 61.40 337.33 61.40 338.33 61.40 339.33 61.40 340.33 61.40 341.33 61.40 342.33 61.40 343.33 61.40 344.33 61.40 345.33 61.40 346.33 61.40 347.33 61.40 348.33 61.40 349.33 61.40 350.33 61.40 351.33 61.40 352.33 61.40 353.33 61.40 354.33 61.40 355.33 61.40 356.33 61.40 357.33 61.40 358.33 61.40 359.33 61.40 000.33 61.40 001.33 61.40 21 Dec 2008 325.26 56.09 326.26 56.09 327.26 56.09 328.26 56.09 329.26 56.09 330.26 56.09 331.26 56.09 332.26 56.09 333.26 56.09 334.26 56.09 335.26 56.09 336.26 56.09 337.26 56.09 338.26 56.09 339.26 56.09 340.26 56.09 341.26 56.09 342.26 56.09 343.26 56.09 344.26 56.09 345.26 56.09 346.26 56.09 347.26 56.09 348.26 56.09 349.26 56.09 350.26 56.09 351.26 56.09 352.26 56.09 353.26 56.09 354.26 56.09 355.26 56.09 356.26 56.09 357.26 56.09 358.26 56.09 359.26 56.09 000.26 56.09 001.26 56.09 002.26 56.09 003.26 56.09 004.26 56.09 22 Dec 2008 324.18 56.07 325.18 56.07 326.18 56.07 327.18 56.07 328.18 56.07 329.18 56.07 330.18 56.07 331.18 56.07 332.18 56.07 333.18 56.07 334.18 56.07 335.18 56.07 336.18 56.07 337.18 56.07 338.18 56.07 339.18 56.07 340.18 56.07 341.18 56.07 342.18 56.07 343.18 56.07 344.18 56.07 345.18 56.07 346.18 56.07 347.18 56.07 348.18 56.07 349.18 56.07 350.18 56.07 351.18 56.07 352.18 56.07 353.18 56.07 354.18 56.07 355.18 56.07 356.18 56.07 357.18 56.07 358.18 56.07 359.18 56.07 000.18 56.07 001.18 56.07 002.18 56.07 003.18 56.07 23 Dec 2008 323.11 58.06 324.11 58.06 325.11 58.06 326.11 58.06 327.11 58.06 328.11 58.06 329.11 58.06 330.11 58.06 331.11 58.06 332.11 58.06 333.11 58.06 334.11 58.06 335.11 58.06 336.11 58.06 337.11 58.06 338.11 58.06 339.11 58.06 340.11 58.06 341.11 58.06 342.11 58.06 343.11 58.06 344.11 58.06 345.11 58.06 346.11 58.06 347.11 58.06 348.11 58.06 349.11 58.06 350.11 58.06 351.11 58.06 352.11 58.06 353.11 58.06 354.11 58.06 355.11 58.06 356.11 58.06 357.11 58.06 358.11 58.06 359.11 58.06 000.11 58.06 001.11 58.06 002.11 58.06 24 Dec 2008 322.03 58.05 323.03 58.05 324.03 58.05 325.03 58.05 326.03 58.05 327.03 58.05 328.03 58.05 329.03 58.05 330.03 58.05 331.03 58.05 332.03 58.05 333.03 58.05 334.03 58.05 335.03 58.05 336.03 58.05 337.03 58.05 338.03 58.05 339.03 58.05 340.03 58.05 341.03 58.05 342.03 58.05 343.03 58.05 344.03 58.05 345.03 58.05 346.03 58.05 347.03 58.05 348.03 58.05 349.03 58.05 350.03 58.05 351.03 58.05 352.03 58.05 353.03 58.05 354.03 58.05 355.03 58.05 356.03 58.05 357.03 58.05 358.03 58.05 359.03 58.05 000.03 58.05 001.03 58.05 25 Dec 2008 320.95 58.05 321.95 58.05 322.95 58.05 323.95 58.05 324.95 58.05 325.95 58.05 326.95 58.05 327.95 58.05 328.95 58.05 329.95 58.05 330.95 58.05 331.95 58.05 332.95 58.05 333.95 58.05 334.95 58.05 335.95 58.05 336.95 58.05 337.95 58.05 338.95 58.05 339.95 58.05 340.95 58.05 341.95 58.05 342.95 58.05 343.95 58.05 344.95 58.05 345.95 58.05 346.95 58.05 347.95 58.05 348.95 58.05 349.95 58.05 350.95 58.05 351.95 58.05 352.95 58.05 353.95 58.05 354.95 58.05 355.95 58.05 356.95 58.05 357.95 58.05 358.95 58.05 359.95 58.05 26 Dec 2008 319.88 58.05 320.88 58.05 321.88 58.05 322.88 58.05 323.88 58.05 324.88 58.05 325.88 58.05 326.88 58.05 327.88 58.05 328.88 58.05 329.88 58.05 330.88 58.05 331.88 58.05 332.88 58.05 333.88 58.05 334.88 58.05 335.88 58.05 336.88 58.05 337.88 58.05 338.88 58.05 339.88 58.05 340.88 58.05 341.88 58.05 342.88 58.05 343.88 58.05 344.88 58.05 345.88 58.05 346.88 58.05 347.88 58.05 348.88 58.05 349.88 58.05 350.88 58.05 351.88 58.05 352.88 58.05 353.88 58.05 354.88 58.05 355.88 58.05 356.88 58.05 357.88 58.05 358.88 58.05 27 Dec 2008 318.80 58.07 319.80 58.07 320.80 58.07 321.80 58.07 322.80 58.07 323.80 58.07 324.80 58.07 325.80 58.07 326.80 58.07 327.80 58.07 328.80 58.07 329.80 58.07 330.80 58.07 331.80 58.07 332.80 58.07 333.80 58.07 334.80 58.07 335.80 58.07 336.80 58.07 337.80 58.07 338.80 58.07 339.80 58.07 340.80 58.07 341.80 58.07 342.80 58.07 343.80 58.07 344.80 58.07 345.80 58.07 346.80 58.07 347.80 58.07 348.80 58.07 349.80 58.07 350.80 58.07 351.80 58.07 352.80 58.07 353.80 58.07 354.80 58.07 355.80 58.07 356.80 58.07 357.80 58.07 28 Dec 2008 317.72 58.10 318.72 58.10 319.72 58.10 320.72 58.10 321.72 58.10 322.72 58.10 323.72 58.10 324.72 58.10 325.72 58.10 326.72 58.10 327.72 58.10 328.72 58.10 329.72 58.10 330.72 58.10 331.72 58.10 332.72 58.10 333.72 58.10 334.72 58.10 335.72 58.10 336.72 58.10 337.72 58.10 338.72 58.10 339.72 58.10 340.72 58.10 341.72 58.10 342.72 58.10 343.72 58.10 344.72 58.10 345.72 58.10 346.72 58.10 347.72 58.10 348.72 58.10 349.72 58.10 350.72 58.10 351.72 58.10 352.72 58.10 353.72 58.10 354.72 58.10 355.72 58.10 356.72 58.10