;;File created using SAA zone 5 
02 Jul 2007 096.87 04.30 097.87 04.24 098.87 04.39 099.87 04.38 100.87 04.55 101.87 04.52 102.87 04.68 103.87 04.83 104.87 04.77 105.87 04.91 106.87 04.84 107.87 04.96 108.87 05.07 109.87 04.98 110.87 05.09 111.87 05.19 112.87 05.28 113.87 05.17 114.87 05.25 115.87 05.33 116.87 05.20 117.87 05.26 118.87 05.33 119.87 05.38 120.87 05.44 121.87 05.29 122.87 05.33 123.87 05.37 124.87 05.41 125.87 05.44 126.87 05.27 127.87 05.30 128.87 05.32 129.87 05.34 130.87 05.35 131.87 05.36 132.87 05.37 133.87 05.18 134.87 05.18 135.87 05.18 136.87 05.17 137.87 05.17 138.87 05.15 139.87 05.14 140.87 05.12 141.87 05.11 142.87 04.88 143.87 04.86 144.87 04.83
03 Jul 2007 095.93 04.32 096.93 04.26 097.93 04.21 098.93 04.15 099.93 04.09 100.93 04.03 101.93 03.96 102.93 03.97 103.93 04.13 104.93 04.08 105.93 04.22 106.93 04.36 107.93 04.29 108.93 04.41 109.93 04.53 110.93 04.44 111.93 04.55 112.93 04.65 113.93 04.75 114.93 04.64 115.93 04.73 116.93 04.81 117.93 04.88 118.93 04.96 119.93 04.82 120.93 04.89 121.93 04.95 122.93 05.00 123.93 05.05 124.93 04.90 125.93 04.94 126.93 04.98 127.93 05.01 128.93 05.04 129.93 05.07 130.93 05.10 131.93 04.92 132.93 04.94 133.93 04.95 134.93 04.96 135.93 04.97 136.93 04.97 137.93 04.97 138.93 04.97 139.93 04.97 140.93 04.76 141.93 04.75 142.93 04.74 143.93 04.72
04 Jul 2007 095.04 04.30 096.04 04.26 097.04 04.21 098.04 04.16 099.04 04.11 100.04 04.06 101.04 04.00 102.04 03.94 103.04 03.88 104.04 03.81 105.04 03.74 106.04 03.67 107.04 03.75 108.04 03.89 109.04 03.82 110.04 03.94 111.04 04.06 112.04 04.17 113.04 04.08 114.04 04.18 115.04 04.28 116.04 04.37 117.04 04.26 118.04 04.35 119.04 04.42 120.04 04.50 121.04 04.57 122.04 04.64 123.04 04.50 124.04 04.55 125.04 04.61 126.04 04.66 127.04 04.71 128.04 04.75 129.04 04.59 130.04 04.62 131.04 04.65 132.04 04.68 133.04 04.71 134.04 04.73 135.04 04.75 136.04 04.76 137.04 04.78 138.04 04.78 139.04 04.59 140.04 04.59 141.04 04.59 142.04 04.59 143.04 04.58
05 Jul 2007 095.88 04.07 096.88 04.03 097.88 03.99 098.88 03.94 099.88 03.89 100.88 03.84 101.88 03.79 102.88 03.73 103.88 03.67 104.88 03.61 105.88 03.54 106.88 03.48 107.88 03.40 108.88 03.33 109.88 03.25 110.88 03.37 111.88 03.49 112.88 03.60 113.88 03.51 114.88 03.62 115.88 03.71 116.88 03.81 117.88 03.90 118.88 03.98 119.88 03.86 120.88 03.94 121.88 04.01 122.88 04.08 123.88 04.14 124.88 04.20 125.88 04.26 126.88 04.11 127.88 04.16 128.88 04.21 129.88 04.25 130.88 04.29 131.88 04.33 132.88 04.36 133.88 04.39 134.88 04.41 135.88 04.24 136.88 04.26 137.88 04.27 138.88 04.28 139.88 04.29 140.88 04.30
06 Jul 2007 095.08 04.08 096.08 04.05 097.08 04.01 098.08 03.97 099.08 03.93 100.08 03.89 101.08 03.84 102.08 03.79 103.08 03.74 104.08 03.68 105.08 03.63 106.08 03.56 107.08 03.50 108.08 03.43 109.08 03.36 110.08 03.29 111.08 03.21 112.08 03.13 113.08 03.21 114.08 03.32 115.08 03.42 116.08 03.32 117.08 03.42 118.08 03.51 119.08 03.60 120.08 03.68 121.08 03.76 122.08 03.84 123.08 03.71 124.08 03.78 125.08 03.84 126.08 03.90 127.08 03.96 128.08 04.01 129.08 04.06 130.08 04.11 131.08 04.15 132.08 04.19 133.08 04.03 134.08 04.06 135.08 04.09 136.08 04.12 137.08 04.14 138.08 04.17 139.08 04.18 140.08 04.20
07 Jul 2007 094.32 04.09 095.32 04.07 096.32 04.04 097.32 04.01 098.32 03.97 099.32 03.94 100.32 03.90 101.32 03.85 102.32 03.81 103.32 03.76 104.32 03.70 105.32 03.65 106.32 03.59 107.32 03.52 108.32 03.46 109.32 03.39 110.32 03.32 111.32 03.44 112.32 03.36 113.32 03.28 114.32 03.20 115.32 03.11 116.32 03.20 117.32 03.30 118.32 03.39 119.32 03.28 120.32 03.37 121.32 03.45 122.32 03.53 123.32 03.60 124.32 03.67 125.32 03.74 126.32 03.80 127.32 03.86 128.32 03.91 129.32 03.77 130.32 03.82 131.32 03.86 132.32 03.91 133.32 03.95 134.32 03.98 135.32 04.02 136.32 04.05 137.32 04.07 138.32 04.10 139.32 04.12
08 Jul 2007 093.60 04.06 094.60 04.04 095.60 04.01 096.60 03.99 097.60 03.96 098.60 03.92 099.60 03.89 100.60 03.85 101.60 03.81 102.60 03.76 103.60 03.71 104.60 03.66 105.60 03.61 106.60 03.55 107.60 03.69 108.60 03.62 109.60 03.56 110.60 03.48 111.60 03.41 112.60 03.33 113.60 03.25 114.60 03.16 115.60 03.07 116.60 02.98 117.60 03.08 118.60 03.07 119.60 03.16 120.60 03.25 121.60 03.33 122.60 03.41 123.60 03.48 124.60 03.55 125.60 03.42 126.60 03.48 127.60 03.54 128.60 03.60 129.60 03.65 130.60 03.70 131.60 03.75 132.60 03.80 133.60 03.84 134.60 03.88 135.60 03.91 136.60 03.95 137.60 03.97 138.60 04.00
09 Jul 2007 094.11 04.15 095.11 04.13 096.11 04.10 097.11 04.08 098.11 04.05 099.11 04.01 100.11 03.98 101.11 03.94 102.11 03.90 103.11 03.85 104.11 04.00 105.11 03.95 106.11 03.90 107.11 03.84 108.11 03.77 109.11 03.71 110.11 03.64 111.11 03.57 112.11 03.49 113.11 03.41 114.11 03.52 115.11 03.44 116.11 03.34 117.11 03.25 118.11 03.15 119.11 03.17 120.11 03.26 121.11 03.34 122.11 03.22 123.11 03.29 124.11 03.37 125.11 03.44 126.11 03.50 127.11 03.57 128.11 03.62 129.11 03.68 130.11 03.74 131.11 03.79 132.11 03.83 133.11 03.88 134.11 03.92 135.11 03.96 136.11 03.99 137.11 04.03
10 Jul 2007 093.45 04.21 094.45 04.19 095.45 04.17 096.45 04.15 097.45 04.12 098.45 04.09 099.45 04.06 100.45 04.22 101.45 04.18 102.45 04.14 103.45 04.09 104.45 04.04 105.45 03.99 106.45 03.93 107.45 03.87 108.45 03.80 109.45 03.94 110.45 03.86 111.45 03.79 112.45 03.71 113.45 03.63 114.45 03.54 115.45 03.45 116.45 03.55 117.45 03.45 118.45 03.35 119.45 03.24 120.45 03.12 121.45 03.20 122.45 03.28 123.45 03.35 124.45 03.42 125.45 03.49 126.45 03.55 127.45 03.62 128.45 03.68 129.45 03.73 130.45 03.78 131.45 03.83 132.45 03.88 133.45 03.92 134.45 03.97 135.45 04.00 136.45 04.04
11 Jul 2007 092.82 04.28 093.82 04.27 094.82 04.25 095.82 04.42 096.82 04.40 097.82 04.37 098.82 04.34 099.82 04.30 100.82 04.26 101.82 04.22 102.82 04.18 103.82 04.13 104.82 04.07 105.82 04.22 106.82 04.16 107.82 04.09 108.82 04.03 109.82 03.95 110.82 03.88 111.82 03.80 112.82 03.91 113.82 03.82 114.82 03.73 115.82 03.63 116.82 03.53 117.82 03.62 118.82 03.51 119.82 03.40 120.82 03.27 121.82 03.31 122.82 03.38 123.82 03.45 124.82 03.52 125.82 03.59 126.82 03.65 127.82 03.71 128.82 03.77 129.82 03.82 130.82 03.87 131.82 03.92 132.82 03.97 133.82 04.01 134.82 04.05 135.82 04.08
12 Jul 2007 093.12 04.71 094.12 04.70 095.12 04.67 096.12 04.65 097.12 04.62 098.12 04.59 099.12 04.55 100.12 04.52 101.12 04.67 102.12 04.63 103.12 04.58 104.12 04.52 105.12 04.47 106.12 04.41 107.12 04.34 108.12 04.47 109.12 04.40 110.12 04.32 111.12 04.24 112.12 04.15 113.12 04.26 114.12 04.17 115.12 04.06 116.12 03.96 117.12 03.85 118.12 03.93 119.12 03.81 120.12 03.68 121.12 03.55 122.12 03.61 123.12 03.69 124.12 03.75 125.12 03.82 126.12 03.88 127.12 03.94 128.12 04.00 129.12 04.05 130.12 04.10 131.12 04.15 132.12 04.20 133.12 04.24 134.12 04.28
13 Jul 2007 092.53 04.81 093.53 04.79 094.53 04.77 095.53 04.74 096.53 04.71 097.53 04.88 098.53 04.84 099.53 04.80 100.53 04.76 101.53 04.71 102.53 04.66 103.53 04.80 104.53 04.74 105.53 04.68 106.53 04.61 107.53 04.54 108.53 04.46 109.53 04.58 110.53 04.49 111.53 04.40 112.53 04.31 113.53 04.40 114.53 04.30 115.53 04.19 116.53 04.07 117.53 04.15 118.53 04.02 119.53 03.88 120.53 03.74 121.53 03.79 122.53 03.81 123.53 03.88 124.53 03.94 125.53 04.00 126.53 04.06 127.53 04.12 128.53 04.17 129.53 04.22 130.53 04.27 131.53 04.31 132.53 04.36 133.53 04.40
14 Jul 2007 091.98 04.90 092.98 05.08 093.98 05.06 094.98 05.03 095.98 04.99 096.98 04.96 097.98 04.92 098.98 04.87 099.98 05.03 100.98 04.97 101.98 04.92 102.98 04.86 103.98 04.79 104.98 04.92 105.98 04.85 106.98 04.77 107.98 04.69 108.98 04.60 109.98 04.71 110.98 04.61 111.98 04.51 112.98 04.40 113.98 04.48 114.98 04.36 115.98 04.23 116.98 04.30 117.98 04.16 118.98 04.02 119.98 04.06 120.98 03.90 121.98 03.96 122.98 04.03 123.98 04.09 124.98 04.15 125.98 04.21 126.98 04.26 127.98 04.31 128.98 04.36 129.98 04.41 130.98 04.45 131.98 04.49 132.98 04.53
15 Jul 2007 092.03 05.16 093.03 05.13 094.03 05.10 095.03 05.06 096.03 05.22 097.03 05.18 098.03 05.13 099.03 05.08 100.03 05.02 101.03 05.16 102.03 05.10 103.03 05.03 104.03 04.95 105.03 04.87 106.03 04.99 107.03 04.90 108.03 04.80 109.03 04.90 110.03 04.80 111.03 04.69 112.03 04.57 113.03 04.65 114.03 04.52 115.03 04.38 116.03 04.44 117.03 04.29 118.03 04.13 119.03 04.16 120.03 04.04 121.03 04.11 122.03 04.17 123.03 04.23 124.03 04.29 125.03 04.34 126.03 04.39 127.03 04.44 128.03 04.49 129.03 04.53 130.03 04.57 131.03 04.61 132.03 04.65
16 Jul 2007 091.52 05.39 092.52 05.35 093.52 05.31 094.52 05.27 095.52 05.22 096.52 05.17 097.52 05.31 098.52 05.25 099.52 05.19 100.52 05.12 101.52 05.25 102.52 05.17 103.52 05.08 104.52 04.99 105.52 05.10 106.52 05.00 107.52 04.89 108.52 04.98 109.52 04.86 110.52 04.74 111.52 04.81 112.52 04.67 113.52 04.52 114.52 04.57 115.52 04.41 116.52 04.44 117.52 04.27 118.52 04.15 119.52 04.22 120.52 04.28 121.52 04.34 122.52 04.39 123.52 04.44 124.52 04.50 125.52 04.54 126.52 04.59 127.52 04.63 128.52 04.67 129.52 04.71 130.52 04.74 131.52 04.77
17 Jul 2007 091.02 05.37 092.02 05.32 093.02 05.48 094.02 05.42 095.02 05.37 096.02 05.31 097.02 05.24 098.02 05.37 099.02 05.30 100.02 05.22 101.02 05.13 102.02 05.24 103.02 05.14 104.02 05.04 105.02 05.13 106.02 05.02 107.02 04.90 108.02 04.97 109.02 04.84 110.02 04.69 111.02 04.75 112.02 04.59 113.02 04.62 114.02 04.45 115.02 04.47 116.02 04.28 117.02 04.28 118.02 04.33 119.02 04.39 120.02 04.45 121.02 04.50 122.02 04.55 123.02 04.60 124.02 04.64 125.02 04.69 126.02 04.73 127.02 04.76 128.02 04.80 129.02 04.83 130.02 04.86 131.02 04.88
18 Jul 2007 090.54 05.49 091.54 05.43 092.54 05.37 093.54 05.31 094.54 05.44 095.54 05.37 096.54 05.29 097.54 05.41 098.54 05.32 099.54 05.23 100.54 05.13 101.54 05.22 102.54 05.11 103.54 04.99 104.54 05.07 105.54 04.94 106.54 05.00 107.54 04.85 108.54 04.70 109.54 04.73 110.54 04.56 111.54 04.59 112.54 04.40 113.54 04.40 114.54 04.33 115.54 04.39 116.54 04.45 117.54 04.50 118.54 04.55 119.54 04.60 120.54 04.65 121.54 04.69 122.54 04.73 123.54 04.77 124.54 04.81 125.54 04.84 126.54 04.87 127.54 04.90 128.54 05.12 129.54 05.15 130.54 05.17
19 Jul 2007 090.27 05.32 091.27 05.45 092.27 05.38 093.27 05.30 094.27 05.42 095.27 05.33 096.27 05.24 097.27 05.14 098.27 05.23 099.27 05.12 100.27 05.00 101.27 05.08 102.27 04.95 103.27 05.01 104.27 04.86 105.27 04.71 106.27 04.75 107.27 04.58 108.27 04.60 109.27 04.41 110.27 04.42 111.27 04.33 112.27 04.39 113.27 04.45 114.27 04.50 115.27 04.55 116.27 04.60 117.27 04.65 118.27 04.70 119.27 04.74 120.27 04.78 121.27 04.81 122.27 04.85 123.27 04.88 124.27 04.90 125.27 05.13 126.27 05.15 127.27 05.17 128.27 05.19 129.27 05.20
20 Jul 2007 089.82 05.28 090.82 05.20 091.82 05.31 092.82 05.22 093.82 05.12 094.82 05.22 095.82 05.10 096.82 04.99 097.82 05.06 098.82 04.93 099.82 04.79 100.82 04.85 101.82 04.70 102.82 04.74 103.82 04.57 104.82 04.39 105.82 04.41 106.82 04.25 107.82 04.31 108.82 04.37 109.82 04.43 110.82 04.48 111.82 04.54 112.82 04.59 113.82 04.63 114.82 04.68 115.82 04.72 116.82 04.76 117.82 04.79 118.82 04.83 119.82 04.86 120.82 04.89 121.82 05.11 122.82 05.13 123.82 05.15 124.82 05.17 125.82 05.18 126.82 05.19 127.82 05.20 128.82 05.20
21 Jul 2007 089.63 05.14 090.63 05.03 091.63 04.93 092.63 05.02 093.63 04.90 094.63 04.77 095.63 04.84 096.63 04.70 097.63 04.75 098.63 04.60 099.63 04.44 100.63 04.47 101.63 04.29 102.63 04.31 103.63 04.24 104.63 04.30 105.63 04.36 106.63 04.41 107.63 04.47 108.63 04.52 109.63 04.57 110.63 04.61 111.63 04.65 112.63 04.69 113.63 04.73 114.63 04.77 115.63 04.80 116.63 04.83 117.63 04.85 118.63 04.88 119.63 05.10 120.63 05.11 121.63 05.13 122.63 05.14 123.63 05.15 124.63 05.16 125.63 05.16 126.63 05.16 127.63 05.15 128.63 05.35
22 Jul 2007 089.21 04.72 090.21 04.80 091.21 04.68 092.21 04.55 093.21 04.61 094.21 04.46 095.21 04.31 096.21 04.35 097.21 04.18 098.21 04.21 099.21 04.14 100.21 04.20 101.21 04.26 102.21 04.32 103.21 04.37 104.21 04.42 105.21 04.47 106.21 04.52 107.21 04.57 108.21 04.61 109.21 04.65 110.21 04.68 111.21 04.71 112.21 04.74 113.21 04.77 114.21 04.80 115.21 04.82 116.21 04.84 117.21 05.05 118.21 05.07 119.21 05.08 120.21 05.09 121.21 05.09 122.21 05.09 123.21 05.09 124.21 05.08 125.21 05.08 126.21 05.26 127.21 05.25 128.21 05.23
23 Jul 2007 088.80 04.43 089.80 04.30 090.80 04.15 091.80 04.20 092.80 04.04 093.80 04.08 094.80 04.02 095.80 04.09 096.80 04.15 097.80 04.21 098.80 04.26 099.80 04.32 100.80 04.37 101.80 04.42 102.80 04.46 103.80 04.50 104.80 04.54 105.80 04.58 106.80 04.62 107.80 04.65 108.80 04.68 109.80 04.70 110.80 04.72 111.80 04.75 112.80 04.76 113.80 04.78 114.80 04.99 115.80 05.00 116.80 05.00 117.80 05.01 118.80 05.00 119.80 05.00 120.80 04.99 121.80 04.98 122.80 04.97 123.80 04.95 124.80 05.13 125.80 05.11 126.80 05.08 127.80 05.05
24 Jul 2007 087.78 03.97 088.78 03.82 089.78 03.87 090.78 03.92 091.78 03.98 092.78 04.05 093.78 04.10 094.78 04.16 095.78 04.21 096.78 04.26 097.78 04.31 098.78 04.36 099.78 04.40 100.78 04.44 101.78 04.48 102.78 04.51 103.78 04.54 104.78 04.57 105.78 04.60 106.78 04.62 107.78 04.64 108.78 04.66 109.78 04.67 110.78 04.68 111.78 04.69 112.78 04.70 113.78 04.90 114.78 04.90 115.78 04.90 116.78 04.89 117.78 04.88 118.78 04.87 119.78 04.85 120.78 04.83 121.78 04.81 122.78 04.98 123.78 04.95 124.78 04.92 125.78 04.88 126.78 04.84 127.78 04.80
25 Jul 2007 087.39 03.85 088.39 03.91 089.39 03.98 090.39 04.03 091.39 04.09 092.39 04.14 093.39 04.19 094.39 04.24 095.39 04.28 096.39 04.32 097.39 04.36 098.39 04.39 099.39 04.43 100.39 04.46 101.39 04.48 102.39 04.51 103.39 04.53 104.39 04.55 105.39 04.56 106.39 04.57 107.39 04.58 108.39 04.59 109.39 04.59 110.39 04.60 111.39 04.59 112.39 04.79 113.39 04.78 114.39 04.77 115.39 04.75 116.39 04.74 117.39 04.71 118.39 04.69 119.39 04.66 120.39 04.63 121.39 04.60 122.39 04.76 123.39 04.71 124.39 04.67 125.39 04.62 126.39 04.57 127.39 04.51
26 Jul 2007 087.02 03.81 088.02 03.86 089.02 03.91 090.02 03.96 091.02 04.00 092.02 04.05 093.02 04.08 094.02 04.12 095.02 04.16 096.02 04.19 097.02 04.21 098.02 04.24 099.02 04.26 100.02 04.28 101.02 04.30 102.02 04.31 103.02 04.32 104.02 04.33 105.02 04.34 106.02 04.34 107.02 04.34 108.02 04.33 109.02 04.33 110.02 04.32 111.02 04.30 112.02 04.49 113.02 04.47 114.02 04.45 115.02 04.42 116.02 04.39 117.02 04.36 118.02 04.32 119.02 04.28 120.02 04.24 121.02 04.19 122.02 04.34 123.02 04.29 124.02 04.23 125.02 04.17 126.02 04.11 127.02 04.04
27 Jul 2007 086.66 03.90 087.66 03.95 088.66 03.99 089.66 04.03 090.66 04.06 091.66 04.10 092.66 04.12 093.66 04.15 094.66 04.18 095.66 04.20 096.66 04.22 097.66 04.23 098.66 04.24 099.66 04.25 100.66 04.26 101.66 04.26 102.66 04.27 103.66 04.26 104.66 04.26 105.66 04.25 106.66 04.24 107.66 04.22 108.66 04.21 109.66 04.19 110.66 04.16 111.66 04.14 112.66 04.31 113.66 04.27 114.66 04.24 115.66 04.20 116.66 04.15 117.66 04.11 118.66 04.06 119.66 04.00 120.66 03.95 121.66 04.09 122.66 04.02 123.66 03.95 124.66 03.88 125.66 03.80 126.66 03.72
28 Jul 2007 085.61 03.95 086.61 03.99 087.61 04.03 088.61 04.06 089.61 04.09 090.61 04.11 091.61 04.13 092.61 04.15 093.61 04.17 094.61 04.18 095.61 04.19 096.61 04.20 097.61 04.21 098.61 04.21 099.61 04.21 100.61 04.21 101.61 04.20 102.61 04.19 103.61 04.18 104.61 04.16 105.61 04.14 106.61 04.12 107.61 04.10 108.61 04.07 109.61 04.04 110.61 04.00 111.61 03.96 112.61 04.12 113.61 04.08 114.61 04.03 115.61 03.98 116.61 03.93 117.61 03.87 118.61 03.81 119.61 03.74 120.61 03.67 121.61 03.60 122.61 03.73 123.61 03.65 124.61 03.56 125.61 03.47 126.61 03.38
29 Jul 2007 085.26 04.03 086.26 04.06 087.26 04.08 088.26 04.10 089.26 04.12 090.26 04.14 091.26 04.15 092.26 04.16 093.26 04.17 094.26 04.18 095.26 04.18 096.26 04.18 097.26 04.17 098.26 04.17 099.26 04.16 100.26 04.14 101.26 04.13 102.26 04.11 103.26 04.09 104.26 04.06 105.26 04.03 106.26 04.00 107.26 03.97 108.26 03.93 109.26 03.89 110.26 03.85 111.26 03.80 112.26 03.75 113.26 03.70 114.26 03.84 115.26 03.78 116.26 03.72 117.26 03.65 118.26 03.58 119.26 03.51 120.26 03.43 121.26 03.35 122.26 03.26 123.26 03.18 124.26 03.28 125.26 03.19 126.26 03.09
30 Jul 2007 084.93 04.03 085.93 04.05 086.93 04.07 087.93 04.08 088.93 04.09 089.93 04.10 090.93 04.11 091.93 04.11 092.93 04.11 093.93 04.10 094.93 04.10 095.93 04.09 096.93 04.07 097.93 04.06 098.93 04.04 099.93 04.02 100.93 03.99 101.93 03.97 102.93 03.94 103.93 03.90 104.93 03.87 105.93 03.83 106.93 03.79 107.93 03.74 108.93 03.69 109.93 03.64 110.93 03.58 111.93 03.53 112.93 03.47 113.93 03.40 114.93 03.33 115.93 03.46 116.93 03.39 117.93 03.31 118.93 03.23 119.93 03.14 120.93 03.05 121.93 02.96 122.93 02.86 123.93 02.76 124.93 02.66 125.93 02.75
31 Jul 2007 083.95 04.16 084.95 04.18 085.95 04.19 086.95 04.19 087.95 04.20 088.95 04.20 089.95 04.20 090.95 04.20 091.95 04.19 092.95 04.18 093.95 04.17 094.95 04.15 095.95 04.13 096.95 04.11 097.95 04.09 098.95 04.06 099.95 04.03 100.95 04.00 101.95 03.96 102.95 03.92 103.95 03.88 104.95 03.84 105.95 03.79 106.95 03.74 107.95 03.68 108.95 03.63 109.95 03.56 110.95 03.50 111.95 03.44 112.95 03.37 113.95 03.29 114.95 03.22 115.95 03.14 116.95 03.05 117.95 03.17 118.95 03.08 119.95 02.99 120.95 02.89 121.95 02.79 122.95 02.69 123.95 02.58 124.95 02.47
01 Aug 2007 084.23 04.26 085.23 04.26 086.23 04.26 087.23 04.26 088.23 04.26 089.23 04.25 090.23 04.24 091.23 04.23 092.23 04.21 093.23 04.19 094.23 04.17 095.23 04.15 096.23 04.12 097.23 04.09 098.23 04.06 099.23 04.02 100.23 03.98 101.23 03.94 102.23 03.90 103.23 03.85 104.23 03.80 105.23 03.74 106.23 03.69 107.23 03.63 108.23 03.57 109.23 03.50 110.23 03.43 111.23 03.36 112.23 03.29 113.23 03.21 114.23 03.13 115.23 03.04 116.23 02.96 117.23 02.87 118.23 02.77 119.23 02.68 120.23 02.78 121.23 02.67 122.23 02.57 123.23 02.46
02 Aug 2007 084.48 04.36 085.48 04.36 086.48 04.35 087.48 04.34 088.48 04.33 089.48 04.31 090.48 04.30 091.48 04.27 098.48 04.05 099.48 04.00 100.48 03.96 101.48 03.91 102.48 03.85 103.48 03.80 104.48 03.74 105.48 03.68 106.48 03.62 107.48 03.55 108.48 03.48 109.48 03.41 110.48 03.33 111.48 03.25 112.48 03.17 113.48 03.09 114.48 03.00 115.48 02.91 116.48 02.82 117.48 02.72 118.48 02.62 119.48 02.52
03 Aug 2007 084.69 04.67 085.69 04.65 086.69 04.64 087.69 04.62 088.69 04.60 089.69 04.58 090.69 04.55 091.69 04.53 092.69 04.49 093.69 04.46 094.69 04.42 095.69 04.38 096.69 04.34 097.69 04.30 098.69 04.25 099.69 04.20 100.69 04.14 101.69 04.09 102.69 04.03 103.69 03.97 104.69 03.90 105.69 03.84 106.69 03.77 107.69 03.69 108.69 03.62 109.69 03.54 110.69 03.46 111.69 03.38 112.69 03.29 113.69 03.20 114.69 03.11 115.69 03.01 116.69 02.91 117.69 02.81 118.69 02.71 119.69 02.60
04 Aug 2007 084.86 04.83 085.86 04.82 086.86 04.79 087.86 04.77 088.86 04.74 089.86 04.71 090.86 04.68 091.86 04.65 092.86 04.61 093.86 04.57 094.86 04.53 095.86 04.48 096.86 04.43 097.86 04.38 098.86 04.33 099.86 04.27 100.86 04.21 101.86 04.15 102.86 04.08 103.86 04.02 104.86 03.95 105.86 03.88 106.86 03.80 107.86 03.72 108.86 03.64 109.86 03.56 110.86 03.47 111.86 03.38 112.86 03.29 113.86 03.20 114.86 03.10 115.86 03.00 116.86 02.90 117.86 02.80 118.86 02.69 119.86 02.58
05 Aug 2007 084.99 05.21 085.99 05.19 086.99 05.16 087.99 04.93 088.99 04.90 089.99 04.87 090.99 04.83 091.99 04.79 092.99 04.74 093.99 04.70 094.99 04.65 095.99 04.60 096.99 04.54 097.99 04.49 098.99 04.43 099.99 04.37 100.99 04.30 101.99 04.24 102.99 04.17 112.99 03.34 113.99 03.24 114.99 03.14 115.99 03.04 116.99 02.93 117.99 02.82 118.99 02.71 119.99 02.60
06 Aug 2007 085.11 05.51 086.11 05.48 087.11 05.44 088.11 05.41 089.11 05.37 090.11 05.33 091.11 05.29 092.11 05.05 093.11 05.00 094.11 04.95 095.11 04.89 096.11 04.84 097.11 04.78 098.11 04.72 099.11 04.66 100.11 04.59 101.11 04.52 102.11 04.45 103.11 04.38 104.11 04.30 105.11 04.23 106.11 04.15 107.11 04.06 108.11 03.98 109.11 03.89 110.11 03.80 111.11 03.71 112.11 03.61 113.11 03.52 114.11 03.42 115.11 03.31 116.11 03.21 117.11 03.10 118.11 02.99 119.11 02.88 120.11 02.77 121.11 02.65
07 Aug 2007 085.08 06.09 086.08 05.86 087.08 05.82 088.08 05.78 089.08 05.74 090.08 05.70 091.08 05.65 092.08 05.60 093.08 05.55 094.08 05.50 095.08 05.44 096.08 05.18 097.08 05.12 098.08 05.06 099.08 04.99 100.08 04.92 101.08 04.85 102.08 04.78 103.08 04.70 104.08 04.63 105.08 04.54 106.08 04.46 107.08 04.38 108.08 04.29 109.08 04.20 110.08 04.11 111.08 04.01 112.08 03.92 113.08 03.82 114.08 03.72 115.08 03.61 116.08 03.51 117.08 03.40 118.08 03.29 119.08 03.18 120.08 03.06 121.08 02.94 122.08 02.82 123.08 02.70 124.08 02.58
08 Aug 2007 085.25 06.54 086.25 06.51 087.25 06.47 088.25 06.43 089.25 06.38 090.25 06.14 091.25 06.09 092.25 06.03 093.25 05.98 094.25 05.92 095.25 05.86 096.25 05.80 097.25 05.74 098.25 05.67 099.25 05.60 100.25 05.33 101.25 05.26 102.25 05.18 103.25 05.11 104.25 05.03 105.25 04.94 106.25 04.86 107.25 04.77 108.25 04.68 109.25 04.59 110.25 04.50 111.25 04.40 112.25 04.30 113.25 04.20 114.25 04.10 115.25 04.00 116.25 03.89 117.25 03.78 118.25 03.67 119.25 03.56 120.25 03.44 121.25 03.32 122.25 03.20 123.25 03.08 124.25 02.96 125.25 02.83 126.25 02.70
09 Aug 2007 084.98 07.12 085.98 07.09 086.98 06.85 087.98 06.80 088.98 06.76 089.98 06.71 090.98 06.66 091.98 06.61 092.98 06.55 093.98 06.29 094.98 06.23 095.98 06.17 096.98 06.10 097.98 06.04 098.98 05.97 099.98 05.90 100.98 05.82 101.98 05.75 102.98 05.67 103.98 05.39 104.98 05.30 105.98 05.22 106.98 05.13 107.98 05.04 108.98 04.95 109.98 04.86 110.98 04.76 111.98 04.66 112.98 04.56 113.98 04.46 114.98 04.36 115.98 04.25 116.98 04.14 117.98 04.03 118.98 03.92 119.98 03.81 120.98 03.69 121.98 03.57 122.98 03.45 123.98 03.33 124.98 03.20 125.98 03.08
10 Aug 2007 085.01 07.88 086.01 07.64 087.01 07.60 088.01 07.56 089.01 07.51 090.01 07.46 091.01 07.21 092.01 07.16 093.01 07.10 094.01 07.04 095.01 06.98 096.01 06.92 097.01 06.85 098.01 06.59 099.01 06.52 100.01 06.44 101.01 06.37 102.01 06.29 103.01 06.21 104.01 06.13 105.01 06.05 106.01 05.96 107.01 05.88 108.01 05.79 109.01 05.50 110.01 05.40 111.01 05.31 112.01 05.21 113.01 05.11 114.01 05.01 115.01 04.91 116.01 04.80 117.01 04.69 118.01 04.58 119.01 04.47 120.01 04.36 121.01 04.24 122.01 04.13 123.01 04.01 124.01 03.89 125.01 03.76 126.01 03.64 127.01 03.51
11 Aug 2007 085.03 08.26 086.03 08.22 087.03 08.18 088.03 08.14 089.03 08.09 090.03 07.84 091.03 07.79 092.03 07.74 093.03 07.68 094.03 07.62 095.03 07.56 096.03 07.30 097.03 07.23 098.03 07.17 099.03 07.10 100.03 07.03 101.03 06.95 102.03 06.88 103.03 06.60 104.03 06.52 105.03 06.43 106.03 06.35 107.03 06.26 108.03 06.18 109.03 06.08 110.03 05.99 111.03 05.90 112.03 05.80 113.03 05.70 114.03 05.40 115.03 05.30 116.03 05.20 117.03 05.09 118.03 04.98 119.03 04.87 120.03 04.76 121.03 04.65 122.03 04.53 123.03 04.42 124.03 04.30 125.03 04.18 126.03 04.05 127.03 03.93
12 Aug 2007 085.02 09.20 086.02 08.97 087.02 08.93 088.02 08.89 089.02 08.85 090.02 08.60 091.02 08.55 092.02 08.50 093.02 08.45 094.02 08.39 095.02 08.13 096.02 08.07 097.02 08.01 098.02 07.94 099.02 07.88 100.02 07.61 101.02 07.53 102.02 07.46 103.02 07.38 104.02 07.31 105.02 07.23 106.02 07.14 107.02 07.06 108.02 06.77 109.02 06.68 110.02 06.59 111.02 06.50 112.02 06.41 113.02 06.31 114.02 06.21 115.02 06.11 116.02 06.01 117.02 05.91 118.02 05.80 119.02 05.50 120.02 05.39 121.02 05.28 122.02 05.17 123.02 05.05 124.02 04.94 125.02 04.82 126.02 04.70
13 Aug 2007 084.99 09.76 085.99 09.73 086.99 09.50 087.99 09.47 088.99 09.43 089.99 09.19 090.99 09.14 091.99 09.10 092.99 09.05 093.99 08.80 094.99 08.74 095.99 08.68 096.99 08.62 097.99 08.56 098.99 08.30 099.99 08.23 100.99 08.16 101.99 08.09 102.99 08.02 103.99 07.95 104.99 07.67 105.99 07.59 106.99 07.51 107.99 07.43 108.99 07.34 109.99 07.26 110.99 07.17 111.99 07.08 112.99 06.78 113.99 06.69 114.99 06.59 115.99 06.50 116.99 06.40 117.99 06.30 118.99 06.19 119.99 06.09 120.99 05.98 121.99 05.87 122.99 05.76 123.99 05.45 124.99 05.33 125.99 05.22 126.99 05.10
14 Aug 2007 084.94 10.23 085.94 10.21 086.94 10.18 087.94 09.95 088.94 09.92 089.94 09.89 090.94 09.65 091.94 09.61 092.94 09.57 093.94 09.53 094.94 09.28 095.94 09.23 096.94 09.18 097.94 09.12 098.94 08.86 099.94 08.80 100.94 08.74 101.94 08.67 102.94 08.61 103.94 08.34 104.94 08.27 105.94 08.19 106.94 08.12 107.94 08.04 108.94 07.76 109.94 07.68 110.94 07.59 111.94 07.51 112.94 07.42 113.94 07.33 114.94 07.24 115.94 07.15 116.94 06.85 117.94 06.76 118.94 06.66 119.94 06.56 120.94 06.45 121.94 06.35 122.94 06.24 123.94 06.14 124.94 06.03 125.94 05.92 126.94 05.80
15 Aug 2007 084.88 10.95 085.88 10.95 086.88 10.74 087.88 10.72 088.88 10.70 089.88 10.48 090.88 10.45 091.88 10.23 092.88 10.19 093.88 10.16 094.88 09.92 095.88 09.88 096.88 09.83 097.88 09.79 098.88 09.54 099.88 09.49 100.88 09.43 101.88 09.37 102.88 09.12 103.88 09.05 104.88 08.99 105.88 08.92 106.88 08.85 107.88 08.58 108.88 08.51 109.88 08.44 110.88 08.36 111.88 08.28 112.88 08.20 113.88 07.92 114.88 07.83 115.88 07.74 116.88 07.66 117.88 07.56 118.88 07.47 119.88 07.38 120.88 07.08 121.88 06.98 122.88 06.88 123.88 06.78 124.88 06.68 125.88 06.58 126.88 06.47
16 Aug 2007 084.81 11.13 085.81 11.14 086.81 10.95 087.81 10.95 088.81 10.75 089.81 10.74 090.81 10.53 091.81 10.52 092.81 10.50 093.81 10.28 094.81 10.26 095.81 10.03 096.81 10.00 097.81 09.96 098.81 09.72 099.81 09.68 100.81 09.64 101.81 09.59 102.81 09.34 103.81 09.29 104.81 09.24 105.81 09.18 106.81 08.92 107.81 08.86 108.81 08.80 109.81 08.73 110.81 08.66 111.81 08.39 112.81 08.32 113.81 08.25 114.81 08.17 115.81 08.09 116.81 08.01 117.81 07.73 118.81 07.64 119.81 07.56 120.81 07.47 121.81 07.38 122.81 07.29 123.81 07.19 124.81 06.90
17 Aug 2007 084.73 11.24 085.73 11.28 086.73 11.11 087.73 11.14 088.73 10.96 089.73 10.98 090.73 10.79 091.73 10.80 092.73 10.60 093.73 10.60 094.73 10.39 095.73 10.38 096.73 10.16 097.73 10.15 098.73 10.12 099.73 09.90 100.73 09.87 101.73 09.84 102.73 09.60 103.73 09.56 104.73 09.52 105.73 09.48 106.73 09.23 107.73 09.18 108.73 09.13 109.73 09.08 110.73 08.82 111.73 08.76 112.73 08.70 113.73 08.64 114.73 08.37 115.73 08.30 116.73 08.23 117.73 08.16 118.73 08.08 119.73 08.01 120.73 07.73 121.73 07.65 122.73 07.56 123.73 07.48 124.73 07.39
18 Aug 2007 084.64 11.28 085.64 11.16 086.64 11.03 087.64 11.09 088.64 10.94 089.64 10.79 090.64 10.83 091.64 10.66 092.64 10.69 093.64 10.51 094.64 10.53 095.64 10.34 096.64 10.35 097.64 10.15 098.64 10.15 099.64 09.94 100.64 09.93 101.64 09.92 102.64 09.70 103.64 09.68 104.64 09.65 105.64 09.42 106.64 09.39 107.64 09.36 108.64 09.32 109.64 09.08 110.64 09.04 111.64 08.99 112.64 08.95 113.64 08.69 114.64 08.64 115.64 08.59 116.64 08.53 117.64 08.27 118.64 08.20 119.64 08.14 120.64 08.07 121.64 08.00 122.64 07.93 123.64 07.66 124.64 07.58
19 Aug 2007 084.51 10.83 085.51 10.75 086.51 10.86 087.51 10.77 088.51 10.66 089.51 10.54 090.51 10.62 091.51 10.49 092.51 10.35 093.51 10.40 094.51 10.24 095.51 10.28 096.51 10.12 097.51 10.15 098.51 09.97 099.51 09.99 100.51 09.80 101.51 09.81 102.51 09.61 103.51 09.61 104.51 09.61 105.51 09.40 106.51 09.39 107.51 09.37 108.51 09.15 109.51 09.13 110.51 09.10 111.51 08.87 112.51 08.84 113.51 08.81 114.51 08.77 115.51 08.53 116.51 08.48 117.51 08.44 118.51 08.39 119.51 08.34 120.51 08.08 121.51 08.03 122.51 07.97 123.51 07.91
20 Aug 2007 084.40 10.21 085.40 10.19 086.40 10.15 087.40 10.11 088.40 10.04 089.40 09.97 090.40 09.89 091.40 09.80 092.40 09.89 093.40 09.78 094.40 09.86 095.40 09.74 096.40 09.60 097.40 09.66 098.40 09.51 099.40 09.56 100.40 09.40 101.40 09.43 102.40 09.26 103.40 09.29 104.40 09.30 105.40 09.12 106.40 09.13 107.40 08.93 108.40 08.93 109.40 08.93 110.40 08.73 111.40 08.71 112.40 08.70 113.40 08.68 114.40 08.46 115.40 08.44 116.40 08.41 117.40 08.18 118.40 08.15 119.40 08.11 120.40 08.07 121.40 08.03 122.40 07.79 123.40 07.74
21 Aug 2007 084.26 08.97 085.26 09.01 086.26 09.03 087.26 09.03 088.26 09.02 089.26 08.99 090.26 09.16 091.26 09.11 092.26 09.05 093.26 08.98 094.26 09.09 095.26 09.00 096.26 08.90 097.26 08.99 098.26 08.88 099.26 08.96 100.26 08.83 101.26 08.89 102.26 08.74 103.26 08.79 104.26 08.64 105.26 08.68 106.26 08.51 107.26 08.54 108.26 08.56 109.26 08.38 110.26 08.40 111.26 08.41 112.26 08.21 113.26 08.22 114.26 08.21 115.26 08.01 116.26 08.00 117.26 07.99 118.26 07.97 119.26 07.75 120.26 07.73 121.26 07.71 122.26 07.68 123.26 07.65
22 Aug 2007 084.14 07.93 085.14 07.82 086.14 07.90 087.14 07.95 088.14 07.99 089.14 08.01 090.14 08.02 091.14 08.21 092.14 08.19 093.14 08.16 094.14 08.12 095.14 08.26 096.14 08.20 097.14 08.12 098.14 08.24 099.14 08.15 100.14 08.25 101.14 08.14 102.14 08.22 103.14 08.10 104.14 08.17 105.14 08.04 106.14 08.09 107.14 07.95 108.14 07.99 109.14 08.04 110.14 07.87 111.14 07.91 112.14 07.93 113.14 07.75 114.14 07.77 115.14 07.79 116.14 07.60 117.14 07.60 118.14 07.61 119.14 07.60 120.14 07.40 121.14 07.39 122.14 07.38
23 Aug 2007 083.99 06.52 084.99 06.66 085.99 06.77 086.99 06.87 087.99 06.94 088.99 07.01 089.99 07.05 090.99 07.08 091.99 07.10 092.99 07.10 093.99 07.29 094.99 07.27 095.99 07.24 096.99 07.39 097.99 07.34 098.99 07.28 099.99 07.41 100.99 07.33 101.99 07.44 102.99 07.34 103.99 07.44 104.99 07.33 105.99 07.41 106.99 07.49 107.99 07.36 108.99 07.42 109.99 07.28 110.99 07.33 111.99 07.38 112.99 07.22 113.99 07.26 114.99 07.29 115.99 07.32 116.99 07.15 117.99 07.17 118.99 07.19 119.99 07.00 120.99 07.01 121.99 07.01
24 Aug 2007 083.76 05.54 084.76 05.49 085.76 05.44 086.76 05.35 087.76 05.46 088.76 05.55 089.76 05.62 090.76 05.88 091.76 05.92 092.76 05.95 093.76 05.97 094.76 06.18 095.76 06.17 096.76 06.36 097.76 06.33 098.76 06.29 099.76 06.45 100.76 06.39 101.76 06.53 102.76 06.46 103.76 06.57 104.76 06.49 105.76 06.59 106.76 06.69 107.76 06.58 108.76 06.67 109.76 06.55 110.76 06.62 111.76 06.69 112.76 06.55 113.76 06.61 114.76 06.66 115.76 06.51 116.76 06.55 117.76 06.59 118.76 06.62 119.76 06.45 120.76 06.48 121.76 06.50
25 Aug 2007 083.62 05.29 084.62 05.26 085.62 05.01 086.62 04.97 087.62 04.92 088.62 04.87 089.62 04.82 090.62 04.77 091.62 04.71 092.62 04.73 093.62 04.96 094.62 04.99 095.62 05.00 096.62 05.20 097.62 05.20 098.62 05.38 099.62 05.35 100.62 05.51 101.62 05.47 102.62 05.61 103.62 05.55 104.62 05.68 105.62 05.81 106.62 05.72 107.62 05.83 108.62 05.74 109.62 05.83 110.62 05.92 111.62 05.81 112.62 05.89 113.62 05.96 114.62 06.03 115.62 05.89 116.62 05.95 117.62 06.00 118.62 05.85 119.62 05.90 120.62 05.94 121.62 05.97
26 Aug 2007 083.47 04.91 084.47 04.88 085.47 04.85 086.47 04.81 087.47 04.78 088.47 04.74 089.47 04.69 090.47 04.65 091.47 04.60 092.47 04.55 093.47 04.50 094.47 04.44 095.47 04.39 096.47 04.33 097.47 04.26 098.47 04.42 099.47 04.61 100.47 04.58 101.47 04.75 102.47 04.71 103.47 04.86 104.47 04.81 105.47 04.95 106.47 05.08 107.47 05.00 108.47 05.12 109.47 05.23 110.47 05.13 111.47 05.23 112.47 05.32 113.47 05.21 114.47 05.29 115.47 05.37 116.47 05.44 117.47 05.31 118.47 05.37 119.47 05.43 120.47 05.48 121.47 05.53
27 Aug 2007 083.31 04.77 084.31 04.75 085.31 04.73 086.31 04.71 087.31 04.68 088.31 04.65 089.31 04.61 090.31 04.58 091.31 04.54 092.31 04.50 093.31 04.46 094.31 04.41 095.31 04.36 096.31 04.31 097.31 04.25 098.31 04.19 099.31 04.13 100.31 04.07 101.31 04.01 102.31 03.95 103.31 04.11 104.31 04.27 105.31 04.21 106.31 04.35 107.31 04.49 108.31 04.42 109.31 04.54 110.31 04.65 111.31 04.56 112.31 04.66 113.31 04.76 114.31 04.86 115.31 04.74 116.31 04.83 117.31 04.90 118.31 04.98 119.31 05.05 120.31 04.91 121.31 04.97
28 Aug 2007 083.14 04.62 084.14 04.61 085.14 04.60 086.14 04.58 087.14 04.56 088.14 04.54 089.14 04.51 090.14 04.49 091.14 04.46 092.14 04.42 093.14 04.39 094.14 04.35 095.14 04.31 096.14 04.26 097.14 04.21 098.14 04.16 099.14 04.11 100.14 04.06 101.14 04.00 102.14 03.94 103.14 03.87 104.14 03.81 105.14 03.75 106.14 03.69 107.14 03.83 108.14 03.97 109.14 03.89 110.14 04.02 111.14 04.13 112.14 04.25 113.14 04.15 114.14 04.25 115.14 04.35 116.14 04.44 117.14 04.53 118.14 04.41 119.14 04.49 120.14 04.56 121.14 04.63
29 Aug 2007 083.17 04.34 084.17 04.33 085.17 04.32 086.17 04.31 087.17 04.30 088.17 04.29 089.17 04.27 090.17 04.25 091.17 04.22 092.17 04.20 100.17 03.88 101.17 03.83 102.17 03.77 103.17 03.71 104.17 03.65 105.17 03.59 106.17 03.52 107.17 03.45 108.17 03.38 109.17 03.41 110.17 03.33 111.17 03.45 112.17 03.57 113.17 03.68
30 Aug 2007 082.95 04.25 083.95 04.25 084.95 04.25 085.95 04.25 086.95 04.24 087.95 04.23 088.95 04.22 089.95 04.20 090.95 04.18 091.95 04.16 092.95 04.14 093.95 04.11 094.95 04.08 095.95 04.05 096.95 04.02 097.95 03.98 098.95 03.94 099.95 03.89 100.95 03.85 101.95 03.80 102.95 03.74 103.95 03.69 104.95 03.63 105.95 03.57 106.95 03.50 107.95 03.43 108.95 03.36 109.95 03.29 110.95 03.21 111.95 03.13 112.95 03.23
31 Aug 2007 082.74 04.19 083.74 04.19 084.74 04.20 085.74 04.20 086.74 04.20 087.74 04.19 088.74 04.19 089.74 04.18 090.74 04.16 091.74 04.15 092.74 04.13 093.74 04.11 094.74 04.08 095.74 04.06 096.74 04.03 097.74 03.99 098.74 03.96 099.74 03.92 100.74 03.87 101.74 03.83 102.74 03.78 103.74 03.73 104.74 03.67 105.74 03.62 106.74 03.55 107.74 03.49 108.74 03.42 109.74 03.35 110.74 03.28 111.74 03.20 112.74 03.32
01 Sep 2007 082.52 04.09 083.52 04.10 084.52 04.11 085.52 04.11 086.52 04.12 087.52 04.12 088.52 04.11 089.52 04.11 090.52 04.10 091.52 04.09 092.52 04.07 093.52 04.05 094.52 04.03 095.52 04.01 096.52 03.98 097.52 03.95 098.52 03.92 099.52 03.88 100.52 03.84 101.52 03.80 102.52 03.76 103.52 03.71 104.52 03.66 105.52 03.60 106.52 03.55 107.52 03.48 108.52 03.62 109.52 03.55 110.52 03.48 111.52 03.40 112.52 03.33
02 Sep 2007 082.31 04.16 083.31 04.17 084.31 04.18 085.31 04.19 086.31 04.20 087.31 04.20 088.31 04.20 089.31 04.19 090.31 04.19 091.31 04.18 092.31 04.17 093.31 04.15 094.31 04.13 095.31 04.11 096.31 04.09 097.31 04.06 098.31 04.03 099.31 04.00 100.31 03.96 101.31 03.92 102.31 03.88 103.31 03.83 104.31 03.98 105.31 03.93 106.31 03.88 107.31 03.82 108.31 03.75 109.31 03.69 110.31 03.62 111.31 03.54 112.31 03.46
03 Sep 2007 082.09 04.19 083.09 04.20 084.09 04.22 085.09 04.23 086.09 04.23 087.09 04.24 088.09 04.24 089.09 04.24 090.09 04.23 091.09 04.23 092.09 04.22 093.09 04.20 094.09 04.19 095.09 04.17 096.09 04.14 097.09 04.12 098.09 04.09 099.09 04.06 100.09 04.02 101.09 04.18 102.09 04.14 103.09 04.10 104.09 04.05 105.09 04.00 106.09 03.94 107.09 03.88 108.09 03.82 109.09 03.75 110.09 03.88 111.09 03.81 112.09 03.73
04 Sep 2007 081.88 04.24 082.88 04.26 083.88 04.28 084.88 04.29 085.88 04.29 086.88 04.30 087.88 04.30 088.88 04.30 089.88 04.30 090.88 04.29 091.88 04.28 092.88 04.27 093.88 04.25 094.88 04.23 095.88 04.21 096.88 04.39 097.88 04.36 098.88 04.33 099.88 04.29 100.88 04.25 101.88 04.21 102.88 04.16 103.88 04.12 104.88 04.06 105.88 04.21 106.88 04.15 107.88 04.08 108.88 04.01 109.88 03.94 110.88 03.87 111.88 03.79
05 Sep 2007 081.67 04.33 082.67 04.34 083.67 04.36 084.67 04.37 085.67 04.37 086.67 04.38 087.67 04.38 088.67 04.38 089.67 04.38 090.67 04.37 091.67 04.36 092.67 04.54 093.67 04.53 094.67 04.51 095.67 04.49 096.67 04.46 097.67 04.43 098.67 04.40 099.67 04.36 100.67 04.32 101.67 04.48 102.67 04.43 103.67 04.38 104.67 04.32 105.67 04.26 106.67 04.20 107.67 04.13 108.67 04.26 109.67 04.19 110.67 04.11 111.67 04.03
06 Sep 2007 081.46 04.60 082.46 04.61 083.46 04.63 084.46 04.64 085.46 04.64 086.46 04.64 087.46 04.64 088.46 04.84 089.46 04.84 090.46 04.83 091.46 04.81 092.46 04.80 093.46 04.78 094.46 04.76 095.46 04.73 096.46 04.70 097.46 04.67 098.46 04.84 099.46 04.80 100.46 04.75 101.46 04.71 102.46 04.66 103.46 04.60 104.46 04.74 105.46 04.68 106.46 04.61 107.46 04.54 108.46 04.47 109.46 04.39 110.46 04.50 111.46 04.41
07 Sep 2007 081.24 04.72 082.24 04.73 083.24 04.74 084.24 04.95 085.24 04.95 086.24 04.95 087.24 04.95 088.24 04.94 089.24 04.93 090.24 04.92 091.24 04.91 092.24 04.89 093.24 04.86 094.24 05.04 095.24 05.01 096.24 04.98 097.24 04.94 098.24 04.90 099.24 04.86 100.24 05.01 101.24 04.96 102.24 04.90 103.24 04.84 104.24 04.77 105.24 04.71 106.24 04.83 107.24 04.75 108.24 04.67 109.24 04.58 110.24 04.69 111.24 04.59
08 Sep 2007 091.03 05.18 092.03 05.15 093.03 05.13 094.03 05.09 095.03 05.06 096.03 05.22 097.03 05.18 098.03 05.13 099.03 05.08 100.03 05.03 101.03 04.97
09 Sep 2007 090.82 05.21 091.82 05.18 092.82 05.34 093.82 05.30 094.82 05.26 095.82 05.21 096.82 05.16 097.82 05.31 098.82 05.25 099.82 05.19 100.82 05.12
10 Sep 2007 090.60 05.39 091.60 05.35 092.60 05.31 093.60 05.46 094.60 05.41 095.60 05.35 096.60 05.29 097.60 05.23 098.60 05.35 099.60 05.28 100.60 05.20
11 Sep 2007 090.39 05.52 091.39 05.47 092.39 05.41 093.39 05.35 094.39 05.49 095.39 05.42 096.39 05.34 097.39 05.26 098.39 05.38 099.39 05.29 100.39 05.19
12 Sep 2007 090.18 05.37 091.18 05.50 092.18 05.43 093.18 05.36 094.18 05.28 095.18 05.39 096.18 05.30 097.18 05.21 098.18 05.31 099.18 05.20 100.18 05.08
13 Sep 2007 089.96 05.33 090.96 05.25 091.96 05.36 092.96 05.27 093.96 05.17 094.96 05.27 095.96 05.16 096.96 05.05 097.96 05.13 098.96 05.00 099.96 04.86
14 Sep 2007 089.75 05.19 090.75 05.10 091.75 04.99 092.75 05.08 093.75 04.97 094.75 04.84 095.75 04.92 096.75 04.78 097.75 04.64 098.75 04.69 099.75 04.53
15 Sep 2007 089.53 04.77 090.53 04.85 091.53 04.73 092.53 04.60 093.53 04.66 094.53 04.52 095.53 04.37 096.53 04.41 097.53 04.25 098.53 04.27 099.53 04.13
16 Sep 2007 089.31 04.46 090.31 04.33 091.31 04.38 092.31 04.23 093.31 04.08 094.31 04.11 095.31 04.03 096.31 04.09 097.31 04.16 098.31 04.22 099.31 04.27
17 Sep 2007 089.10 03.88 090.10 03.93 091.10 03.91 092.10 03.98 093.10 04.04 094.10 04.10 095.10 04.16 096.10 04.21 097.10 04.26 098.10 04.31 099.10 04.36
18 Sep 2007 088.88 03.92 089.88 03.98 090.88 04.04 091.88 04.09 092.88 04.15 093.88 04.20 094.88 04.24 095.88 04.29 096.88 04.33 097.88 04.37 098.88 04.40
19 Sep 2007 088.66 03.87 089.66 03.92 090.66 03.97 091.66 04.02 092.66 04.06 093.66 04.10 094.66 04.13 095.66 04.17 096.66 04.20 097.66 04.23 098.66 04.25
20 Sep 2007 088.43 03.96 089.43 04.01 090.43 04.04 091.43 04.08 092.43 04.11 093.43 04.14 094.43 04.17 095.43 04.19 096.43 04.21 097.43 04.23 098.43 04.24
21 Sep 2007 088.21 04.03 089.21 04.06 090.21 04.09 091.21 04.12 092.21 04.14 093.21 04.16 094.21 04.18 095.21 04.19 096.21 04.20 097.21 04.21 098.21 04.22
22 Sep 2007 087.99 04.09 088.99 04.11 089.99 04.13 090.99 04.15 091.99 04.16 092.99 04.17 093.99 04.18 094.99 04.18 095.99 04.18 096.99 04.18 097.99 04.18
23 Sep 2007 087.76 04.07 088.76 04.08 089.76 04.09 090.76 04.10 091.76 04.10 092.76 04.11 093.76 04.10 094.76 04.10 095.76 04.09 096.76 04.08 097.76 04.07
24 Sep 2007 087.53 04.19 088.53 04.19 089.53 04.19 090.53 04.19 091.53 04.19 092.53 04.18 093.53 04.17 094.53 04.16 095.53 04.14 096.53 04.12 097.53 04.10
25 Sep 2007 087.30 04.25 088.30 04.25 089.30 04.24 090.30 04.23 091.30 04.22 092.30 04.21 093.30 04.19 094.30 04.17 095.30 04.14 096.30 04.12 097.30 04.09
26 Sep 2007 087.06 04.33 088.06 04.32 089.06 04.31 090.06 04.29 091.06 04.27 092.06 04.25 093.06 04.23 094.06 04.20 095.06 04.17 096.06 04.14 097.06 04.10
27 Sep 2007 086.83 04.61 087.83 04.60 088.83 04.58 089.83 04.56 090.83 04.53 091.83 04.50 092.83 04.47 093.83 04.44 094.83 04.40 095.83 04.36 096.83 04.32
28 Sep 2007 086.59 04.37 087.59 04.35 088.59 04.33 089.59 04.50 090.59 04.47 091.59 04.44 092.59 04.40 093.59 04.36 094.59 04.52 095.59 04.48 096.59 04.43
29 Sep 2007 086.34 04.15 087.34 04.12 088.34 04.29 089.34 04.26 090.34 04.22 091.34 04.19 092.34 04.14 093.34 04.30 094.34 04.26 095.34 04.21 096.34 04.16
30 Sep 2007 086.10 04.23 087.10 04.20 088.10 04.17 089.10 04.13 090.10 04.09 091.10 04.25 092.10 04.20 093.10 04.16 094.10 04.11 095.10 04.05 096.10 04.20
01 Oct 2007 085.85 04.22 086.85 04.38 087.85 04.35 088.85 04.31 089.85 04.26 090.85 04.22 091.85 04.37 092.85 04.32 093.85 04.27 094.85 04.21 095.85 04.16
02 Oct 2007 085.60 04.47 086.60 04.63 087.60 04.59 088.60 04.55 089.60 04.51 090.60 04.46 091.60 04.61 092.60 04.56 093.60 04.50 094.60 04.45 095.60 04.59
03 Oct 2007 085.34 04.85 086.34 04.81 087.34 04.77 088.34 04.73 089.34 04.68 090.34 04.83 091.34 04.78 092.34 04.73 093.34 04.67 094.34 04.81 095.34 04.75
04 Oct 2007 085.08 05.07 086.08 05.03 087.08 04.99 088.08 05.15 089.08 05.10 090.08 05.05 091.08 05.00 092.08 05.15 093.08 05.09 094.08 05.03 095.08 04.97
05 Oct 2007 084.82 05.60 085.82 05.56 086.82 05.52 087.82 05.48 088.82 05.64 089.82 05.59 090.82 05.54 091.82 05.48 092.82 05.63 093.82 05.57 094.82 05.51
06 Oct 2007 084.55 06.12 085.55 06.09 086.55 06.05 087.55 06.01 088.55 06.17 089.55 06.12 090.55 06.08 091.55 06.03 092.55 05.97 093.55 06.12 094.55 06.06
07 Oct 2007 084.27 06.50 085.27 06.68 086.27 06.64 087.27 06.61 088.27 06.57 089.27 06.53 090.27 06.49 091.27 06.44 092.27 06.59 093.27 06.54 094.27 06.49
08 Oct 2007 084.00 06.99 085.00 06.98 086.00 06.95 087.00 06.93 088.00 07.10 089.00 07.06 090.00 07.03 091.00 06.99 092.00 06.95 093.00 06.90 094.00 06.86
09 Oct 2007 083.71 07.54 084.71 07.54 085.71 07.53 086.71 07.52 087.71 07.50 088.71 07.68 089.71 07.65 090.71 07.63 091.71 07.59 092.71 07.56 093.71 07.52
04 Feb 2008 278.35 54.07 279.35 54.07 280.35 54.07 281.35 54.07 282.35 54.07 283.35 54.07 284.35 54.07 285.35 54.07 286.35 54.07 287.35 54.07 288.35 54.07
05 Feb 2008 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98
06 Feb 2008 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69 281.78 53.69 282.78 53.69 283.78 53.69 284.78 53.69 285.78 53.69 286.78 53.69 287.78 53.69
07 Feb 2008 277.50 53.62 278.50 53.62 279.50 53.62 280.50 53.62 281.50 53.62 282.50 53.62 283.50 53.62 284.50 53.62 285.50 53.62 286.50 53.62 287.50 53.62
08 Feb 2008 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55
09 Feb 2008 276.95 53.50 277.95 53.50 278.95 53.50 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50
10 Feb 2008 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46
11 Feb 2008 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43
12 Feb 2008 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41
13 Feb 2008 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40
14 Feb 2008 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19
15 Feb 2008 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40
16 Feb 2008 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42
17 Feb 2008 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44
18 Feb 2008 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46
19 Feb 2008 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49
20 Feb 2008 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51
21 Feb 2008 273.98 53.54 274.98 53.54 275.98 53.54 276.98 53.54 277.98 53.54 278.98 53.54 279.98 53.54 280.98 53.54 281.98 53.54 282.98 53.54 283.98 53.54
22 Feb 2008 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56 277.75 53.56 278.75 53.56 279.75 53.56 280.75 53.56 281.75 53.56 282.75 53.56 283.75 53.56
23 Feb 2008 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57
24 Feb 2008 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58
25 Feb 2008 273.06 53.58 274.06 53.58 275.06 53.58 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58
26 Feb 2008 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 279.84 53.57 280.84 53.57 281.84 53.57 282.84 53.57
27 Feb 2008 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56
28 Feb 2008 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54
29 Feb 2008 272.17 53.51 273.17 53.51 274.17 53.51 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51
01 Mar 2008 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49
02 Mar 2008 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46
03 Mar 2008 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44
04 Mar 2008 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42
05 Mar 2008 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40
06 Mar 2008 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19
07 Mar 2008 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40
08 Mar 2008 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41
09 Mar 2008 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43
10 Mar 2008 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46
11 Mar 2008 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 282.75 53.50 283.75 53.50 284.75 53.50 285.75 53.50 286.75 53.50 287.75 53.50 288.75 53.50 289.75 53.50
12 Mar 2008 259.53 53.55 260.53 53.55 261.53 53.55 262.53 53.55 263.53 53.55 264.53 53.55 265.53 53.55 266.53 53.55 267.53 53.55 268.53 53.55 269.53 53.55 270.53 53.55 271.53 53.55 272.53 53.55 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55
13 Mar 2008 259.31 53.62 260.31 53.62 261.31 53.62 262.31 53.62 263.31 53.62 264.31 53.62 265.31 53.62 266.31 53.62 267.31 53.62 268.31 53.62 269.31 53.62 270.31 53.62 271.31 53.62 272.31 53.62 273.31 53.62 274.31 53.62 275.31 53.62 276.31 53.62 277.31 53.62 278.31 53.62 279.31 53.62 280.31 53.62 281.31 53.62 282.31 53.62 283.31 53.62 284.31 53.62 285.31 53.62 286.31 53.62 287.31 53.62 288.31 53.62 289.31 53.62
14 Mar 2008 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70
15 Mar 2008 258.86 53.99 259.86 53.99 260.86 53.99 261.86 53.99 262.86 53.99 263.86 53.99 264.86 53.99 265.86 53.99 266.86 53.99 267.86 53.99 268.86 53.99 269.86 53.99 270.86 53.99 271.86 53.99 272.86 53.99 273.86 53.99 274.86 53.99 275.86 53.99 276.86 53.99 277.86 53.99 278.86 53.99 279.86 53.99 280.86 53.99 281.86 53.99 282.86 53.99 283.86 53.99 284.86 53.99 285.86 53.99 286.86 53.99 287.86 53.99 288.86 53.99
16 Mar 2008 258.38 54.08 259.38 54.08 260.38 54.08 261.38 54.08 262.38 54.08 263.38 54.08 264.38 54.08 265.38 54.08 266.38 54.08 267.38 54.08 268.38 54.08 269.38 54.08 270.38 54.08 271.38 54.08 272.38 54.08 273.38 54.08 274.38 54.08 275.38 54.08 276.38 54.08 277.38 54.08 278.38 54.08 279.38 54.08 280.38 54.08 281.38 54.08 282.38 54.08 283.38 54.08 284.38 54.08 285.38 54.08 286.38 54.08 287.38 54.08 288.38 54.08 289.38 54.08 290.38 54.08 291.38 54.08 292.38 54.08 293.38 54.08 294.38 54.08 295.38 54.08 296.38 54.08
17 Mar 2008 258.11 54.16 259.11 54.01 260.11 53.86 261.11 53.71 262.11 53.56 263.11 53.61 264.11 53.45 265.11 53.30 266.11 53.14 267.11 54.17 268.11 54.17 269.11 54.17 270.11 54.17 271.11 54.17 272.11 54.17 273.11 54.17 274.11 54.17 275.11 54.17 276.11 54.17 277.11 54.17 278.11 54.17 279.11 54.17 280.11 54.17 281.11 54.17 282.11 54.17 283.11 54.17 284.11 54.17 285.11 54.17 286.11 54.17 287.11 54.17 288.11 54.17 289.11 54.17 290.11 54.17 291.11 54.17 292.11 54.17 293.11 54.17 294.11 54.17 295.11 54.17 296.11 54.04
18 Mar 2008 257.82 54.47 258.82 54.47 259.82 54.47 260.82 54.47 261.82 54.47 262.82 54.47 263.82 54.47 264.82 54.47 265.82 54.47 266.82 54.47 267.82 54.47 268.82 54.47 269.82 54.47 270.82 54.47 271.82 54.47 272.82 54.47 273.82 54.47 274.82 54.47 275.82 54.47 276.82 54.47 277.82 54.47 278.82 54.47 279.82 54.47 280.82 54.47 281.82 54.47 282.82 54.47 283.82 54.47 284.82 54.47 285.82 54.47 286.82 54.47 287.82 54.47 288.82 54.47 289.82 54.47 290.82 54.47 291.82 54.47 292.82 54.13 293.82 53.60 294.82 52.97 295.82 52.20
19 Mar 2008 257.52 54.56 258.52 54.56 259.52 54.56 260.52 54.56 261.52 54.56 262.52 54.56 263.52 54.56 264.52 54.56 265.52 54.56 266.52 54.56 267.52 54.56 268.52 54.56 269.52 54.56 270.52 54.56 271.52 54.56 272.52 54.56 273.52 54.56 274.52 54.56 275.52 54.56 276.52 54.56 277.52 54.56 278.52 54.56 279.52 54.56 280.52 54.56 281.52 54.56 282.52 54.56 283.52 54.56 284.52 54.56 285.52 54.56 286.52 54.56 287.52 54.56 288.52 54.56 289.52 54.56 290.52 54.48 291.52 54.08 292.52 53.64 293.52 53.15 294.52 52.59 295.52 51.95
20 Mar 2008 257.21 54.64 258.21 54.64 259.21 54.64 260.21 54.64 261.21 54.64 262.21 54.64 263.21 54.64 264.21 54.64 265.21 54.64 266.21 54.64 267.21 54.64 268.21 54.64 269.21 54.64 270.21 54.64 271.21 54.64 272.21 54.64 273.21 54.64 274.21 54.64 275.21 54.64 276.21 54.64 277.21 54.64 278.21 54.64 279.21 54.64 280.21 54.64 281.21 54.64 282.21 54.64 283.21 54.64 284.21 54.64 285.21 54.64 286.21 54.64 287.21 54.64 288.21 54.64 289.21 54.64 290.21 54.58 291.21 54.22 292.21 53.84 293.21 53.42 294.21 52.97 295.21 52.47
21 Mar 2008 256.90 54.70 257.90 54.70 258.90 54.70 259.90 54.70 260.90 54.70 261.90 54.70 262.90 54.70 263.90 54.70 264.90 54.70 265.90 54.70 266.90 54.70 267.90 54.70 268.90 54.70 269.90 54.70 270.90 54.70 271.90 54.70 272.90 54.70 273.90 54.70 274.90 54.70 275.90 54.70 276.90 54.70 277.90 54.70 278.90 54.70 279.90 54.70 280.90 54.70 281.90 54.70 282.90 54.70 283.90 54.70 284.90 54.70 285.90 54.70 286.90 54.70 287.90 54.70 288.90 54.70 289.90 54.70 290.90 54.70 291.90 54.44 292.90 54.10 293.90 53.73 294.90 53.33
22 Mar 2008 256.56 54.74 257.56 54.74 258.56 54.74 259.56 54.74 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74 272.56 54.74 273.56 54.74 274.56 54.74 275.56 54.74 276.56 54.74 277.56 54.74 278.56 54.74 279.56 54.74 280.56 54.74 281.56 54.74 282.56 54.74 283.56 54.74 284.56 54.74 285.56 54.74 286.56 54.74 287.56 54.74 288.56 54.74 289.56 54.74 290.56 54.74 291.56 54.74 292.56 54.74 293.56 54.70 294.56 54.37 295.56 54.03
23 Mar 2008 256.22 54.96 257.22 54.96 258.22 54.96 259.22 54.96 260.22 54.96 261.22 54.96 262.22 54.96 263.22 54.96 264.22 54.96 265.22 54.96 266.22 54.96 267.22 54.96 268.22 54.96 269.22 54.96 270.22 54.96 271.22 54.96 272.22 54.96 273.22 54.96 274.22 54.96 275.22 54.96 276.22 54.96 277.22 54.96 278.22 54.96 279.22 54.96 280.22 54.96 281.22 54.96 282.22 54.96 283.22 54.96 284.22 54.96 285.22 54.96 286.22 54.96 287.22 54.96 288.22 54.96 289.22 54.96 290.22 54.96 291.22 54.96 292.22 54.96 293.22 54.96 294.22 54.96 295.22 54.96
24 Mar 2008 255.86 54.75 256.86 54.75 257.86 54.75 258.86 54.75 259.86 54.75 260.86 54.75 261.86 54.75 262.86 54.75 263.86 54.75 264.86 54.75 265.86 54.75 266.86 54.75 267.86 54.75 268.86 54.75 269.86 54.75 270.86 54.75 271.86 54.75 272.86 54.75 273.86 54.75 274.86 54.75 275.86 54.75 276.86 54.75 277.86 54.75 278.86 54.75 279.86 54.75 280.86 54.75 281.86 54.75 282.86 54.75 283.86 54.75 284.86 54.75 285.86 54.75 286.86 54.75 287.86 54.75 288.86 54.75 289.86 54.75 290.86 54.75 291.86 54.75 292.86 54.75 293.86 54.75 294.86 54.75
25 Mar 2008 255.51 54.71 256.51 54.71 257.51 54.71 258.51 54.71 259.51 54.71 260.51 54.71 261.51 54.71 262.51 54.71 263.51 54.71 264.51 54.71 265.51 54.71 266.51 54.71 267.51 54.71 268.51 54.71 269.51 54.71 270.51 54.71 271.51 54.71 272.51 54.71 273.51 54.71 274.51 54.71 275.51 54.71 276.51 54.71 277.51 54.71 278.51 54.71 279.51 54.71 280.51 54.71 281.51 54.71 282.51 54.71 283.51 54.71 284.51 54.71 285.51 54.71 286.51 54.71 287.51 54.71 288.51 54.71 289.51 54.71 290.51 54.71 291.51 54.71 292.51 54.71 293.51 54.71 294.51 54.71 295.51 54.71
26 Mar 2008 255.12 54.65 256.12 54.65 257.12 54.65 258.12 54.65 259.12 54.65 260.12 54.65 261.12 54.65 262.12 54.65 263.12 54.65 264.12 54.65 265.12 54.65 266.12 54.65 267.12 54.65 268.12 54.65 269.12 54.65 270.12 54.65 271.12 54.65 272.12 54.65 273.12 54.65 274.12 54.65 275.12 54.65 276.12 54.65 277.12 54.65 278.12 54.65 279.12 54.65 280.12 54.65 281.12 54.65 282.12 54.65 283.12 54.65 284.12 54.65 285.12 54.65 286.12 54.65 287.12 54.65 288.12 54.65 289.12 54.65 290.12 54.65 291.12 54.65 292.12 54.65 293.12 54.65 294.12 54.65 295.12 54.65
27 Mar 2008 254.71 54.57 255.71 54.57 256.71 54.57 257.71 54.57 258.71 54.57 259.71 54.57 260.71 54.57 261.71 54.57 262.71 54.57 263.71 54.57 264.71 54.57 265.71 54.57 266.71 54.57 267.71 54.57 268.71 54.57 269.71 54.57 270.71 54.57 271.71 54.57 272.71 54.57 273.71 54.57 274.71 54.57 275.71 54.57 276.71 54.57 277.71 54.57 278.71 54.57 279.71 54.57 280.71 54.57 281.71 54.57 282.71 54.57 283.71 54.57 284.71 54.57 285.71 54.57 286.71 54.57 287.71 54.57 288.71 54.57 289.71 54.57 290.71 54.57 291.71 54.57 292.71 54.57 293.71 54.57 294.71 54.57
28 Mar 2008 254.29 54.48 255.29 54.48 256.29 54.48 257.29 54.48 258.29 54.48 259.29 54.48 260.29 54.48 261.29 54.48 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48 269.29 54.48 270.29 54.48 271.29 54.48 272.29 54.48 273.29 54.48 274.29 54.48 275.29 54.48 276.29 54.48 277.29 54.48 278.29 54.48 279.29 54.48 280.29 54.48 281.29 54.48 282.29 54.48 283.29 54.48 284.29 54.48 285.29 54.48 286.29 54.48 287.29 54.48 288.29 54.48 289.29 54.48 290.29 54.48 291.29 54.48 292.29 54.48 293.29 54.48 294.29 54.48 295.29 54.48 296.29 54.48
29 Mar 2008 253.84 54.18 254.84 54.18 255.84 54.18 256.84 54.18 257.84 54.18 258.84 54.18 259.84 54.18 260.84 54.18 261.84 54.18 262.84 54.18 263.84 54.18 264.84 54.18 265.84 54.18 266.84 54.18 267.84 54.18 268.84 54.18 269.84 54.18 270.84 54.18 271.84 54.18 272.84 54.18 273.84 54.18 274.84 54.18 275.84 54.18 276.84 54.18 277.84 54.18 278.84 54.18 279.84 54.18 280.84 54.18 281.84 54.18 282.84 54.18 283.84 54.18 284.84 54.18 285.84 54.18 286.84 54.18 287.84 54.18 288.84 54.18 289.84 54.18 290.84 54.18 291.84 54.18 292.84 54.18 293.84 54.18 294.84 54.18 295.84 54.18
30 Mar 2008 253.38 54.09 254.38 54.09 255.38 54.09 256.38 54.09 257.38 54.09 258.38 54.09 259.38 54.09 260.38 54.09 261.38 54.09 262.38 54.09 263.38 54.09 264.38 54.09 265.38 54.09 266.38 54.09 267.38 54.09 268.38 54.09 269.38 54.09 270.38 54.09 271.38 54.09 272.38 54.09 273.38 54.09 274.38 54.09 275.38 54.09 276.38 54.09 277.38 54.09 278.38 54.09 279.38 54.09 280.38 54.09 281.38 54.09 282.38 54.09 283.38 54.09 284.38 54.09 285.38 54.09 286.38 54.09 287.38 54.09 288.38 54.09 289.38 54.09 290.38 54.09 291.38 54.09 292.38 54.09 293.38 54.09 294.38 54.09 295.38 54.09
31 Mar 2008 252.89 53.99 253.89 53.99 254.89 53.99 255.89 53.99 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99 262.89 53.99 263.89 53.99 264.89 53.99 265.89 53.99 266.89 53.99 267.89 53.99 268.89 53.99 269.89 53.99 270.89 53.99 271.89 53.99 272.89 53.99 273.89 53.99 274.89 53.99 275.89 53.99 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99 283.89 53.99 284.89 53.99 285.89 53.99 286.89 53.99 287.89 53.99 288.89 53.99 289.89 53.99 290.89 53.99 291.89 53.99 292.89 53.99 293.89 53.99
01 Apr 2008 252.38 53.71 253.38 53.71 254.38 53.71 255.38 53.71 256.38 53.71 257.38 53.71 258.38 53.71 259.38 53.71 260.38 53.71 261.38 53.71 262.38 53.71 263.38 53.71 264.38 53.71 265.38 53.71 266.38 53.71 267.38 53.71 268.38 53.71 269.38 53.71 270.38 53.71 271.38 53.71 272.38 53.71 273.38 53.71 274.38 53.71 275.38 53.71 276.38 53.71 277.38 53.71 278.38 53.71 279.38 53.71 280.38 53.71 281.38 53.71 282.38 53.71 283.38 53.71 284.38 53.71 285.38 53.71 286.38 53.71 287.38 53.71 288.38 53.71 289.38 53.71 290.38 53.71 291.38 53.71 292.38 53.71 293.38 53.71 294.38 53.71
02 Apr 2008 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 269.83 53.63 270.83 53.63 271.83 53.63 272.83 53.63 273.83 53.63 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63 278.83 53.63 279.83 53.63 280.83 53.63 281.83 53.63 282.83 53.63 283.83 53.63 284.83 53.63 285.83 53.63 286.83 53.63 287.83 53.63 288.83 53.63 289.83 53.63 290.83 53.63 291.83 53.63 292.83 53.63 293.83 53.63
03 Apr 2008 251.55 53.56 252.55 53.56 253.55 53.56 254.55 53.56 255.55 53.56 256.55 53.56 257.55 53.56 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56
04 Apr 2008 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51
05 Apr 2008 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46
06 Apr 2008 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43
07 Apr 2008 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41
08 Apr 2008 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40
09 Apr 2008 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19
10 Apr 2008 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40
11 Apr 2008 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41
12 Apr 2008 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43
13 Apr 2008 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46
14 Apr 2008 244.83 53.48 245.83 53.48 246.83 53.48 247.83 53.48 248.83 53.48 249.83 53.48 250.83 53.48 251.83 53.48 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48
15 Apr 2008 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 263.47 53.51 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51
16 Apr 2008 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53 258.81 53.53 259.81 53.53 260.81 53.53 261.81 53.53 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53 276.81 53.53 277.81 53.53 278.81 53.53 279.81 53.53 280.81 53.53 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53
17 Apr 2008 244.44 53.56 245.44 53.56 246.44 53.56 247.44 53.56 248.44 53.56 249.44 53.56 250.44 53.56 251.44 53.56 252.44 53.56 253.44 53.56 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56
18 Apr 2008 244.05 53.57 245.05 53.57 246.05 53.57 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57
19 Apr 2008 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58
20 Apr 2008 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58
21 Apr 2008 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58 248.46 53.58 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58
22 Apr 2008 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56
23 Apr 2008 242.34 53.54 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54 281.34 53.54
24 Apr 2008 241.87 53.52 242.87 53.52 243.87 53.52 244.87 53.52 245.87 53.52 246.87 53.52 247.87 53.52 248.87 53.52 249.87 53.52 250.87 53.52 251.87 53.52 252.87 53.52 253.87 53.52 254.87 53.52 255.87 53.52 256.87 53.52 257.87 53.52 258.87 53.52 259.87 53.52 260.87 53.52 261.87 53.52 262.87 53.52 263.87 53.52 264.87 53.52 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52
25 Apr 2008 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49
26 Apr 2008 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47
27 Apr 2008 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44
28 Apr 2008 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42
29 Apr 2008 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40
30 Apr 2008 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40
01 May 2008 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19
02 May 2008 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40
03 May 2008 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42
04 May 2008 234.43 53.45 235.43 53.45 236.43 53.45 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45
05 May 2008 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49
06 May 2008 231.74 53.54 232.74 53.54 233.74 53.54 234.74 53.54 235.74 53.54 236.74 53.54 237.74 53.54 238.74 53.54 239.74 53.54 240.74 53.54 241.74 53.54 242.74 53.54 243.74 53.54 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54 267.74 53.54 268.74 53.54 269.74 53.54 270.74 53.54 271.74 53.54 272.74 53.54 273.74 53.54 274.74 53.54 275.74 53.54 276.74 53.54
07 May 2008 230.94 53.61 231.94 53.61 232.94 53.61 233.94 53.61 234.94 53.61 235.94 53.61 236.94 53.61 237.94 53.61 238.94 53.61 239.94 53.61 240.94 53.61 241.94 53.61 242.94 53.61 243.94 53.61 244.94 53.61 245.94 53.61 246.94 53.61 247.94 53.61 248.94 53.61 249.94 53.61 250.94 53.61 251.94 53.61 252.94 53.61 253.94 53.61 254.94 53.61 255.94 53.61 256.94 53.61 257.94 53.61 258.94 53.61 259.94 53.61 260.94 53.61 261.94 53.61 262.94 53.61 263.94 53.61 264.94 53.61 265.94 53.61 266.94 53.61 267.94 53.61 268.94 53.61 269.94 53.61 270.94 53.61 271.94 53.61 272.94 53.61 273.94 53.61 274.94 53.61 275.94 53.61
08 May 2008 228.42 53.68 229.42 53.68 230.42 53.68 231.42 53.68 232.42 53.68 233.42 53.68 234.42 53.68 235.42 53.68 236.42 53.68 237.42 53.68 238.42 53.68 239.42 53.68 240.42 53.68 241.42 53.68 242.42 53.68 243.42 53.68 244.42 53.68 245.42 53.68 246.42 53.68 247.42 53.68 248.42 53.68 249.42 53.68 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68 255.42 53.68 256.42 53.68 257.42 53.68 258.42 53.68 259.42 53.68 260.42 53.68 261.42 53.68 262.42 53.68 263.42 53.68 264.42 53.68 265.42 53.68 266.42 53.68 267.42 53.68 268.42 53.68 269.42 53.68 270.42 53.68 271.42 53.68 272.42 53.68 273.42 53.68 274.42 53.68 275.42 53.68 276.42 53.68
09 May 2008 227.53 53.96 228.53 53.96 229.53 53.96 230.53 53.96 231.53 53.96 232.53 53.96 233.53 53.96 234.53 53.96 235.53 53.96 236.53 53.96 237.53 53.96 238.53 53.96 239.53 53.96 240.53 53.96 241.53 53.96 242.53 53.96 243.53 53.96 244.53 53.96 245.53 53.96 246.53 53.96 247.53 53.96 248.53 53.96 249.53 53.96 250.53 53.96 251.53 53.96 252.53 53.96 253.53 53.96 254.53 53.96 255.53 53.96 256.53 53.96 257.53 53.96 258.53 53.96 259.53 53.96 260.53 53.96 261.53 53.96 262.53 53.96 263.53 53.96 264.53 53.96 265.53 53.96 266.53 53.96 267.53 53.96 268.53 53.96 269.53 53.96 270.53 53.96 271.53 53.96 272.53 53.96 273.53 53.96 274.53 53.96 275.53 53.96
10 May 2008 226.59 54.06 227.59 54.06 228.59 54.06 229.59 54.06 230.59 54.06 231.59 54.06 232.59 54.06 233.59 54.06 234.59 54.06 235.59 54.06 236.59 54.06 237.59 54.06 238.59 54.06 239.59 54.06 240.59 54.06 241.59 54.06 242.59 54.06 243.59 54.06 244.59 54.06 245.59 54.06 246.59 54.06 247.59 54.06 248.59 54.06 249.59 54.06 250.59 54.06 251.59 54.06 252.59 54.06 253.59 54.06 254.59 54.06 255.59 54.06 256.59 54.06 257.59 54.06 258.59 54.06 259.59 54.06 260.59 54.06 261.59 54.06 262.59 54.06 263.59 54.06 264.59 54.06 265.59 54.06 266.59 54.06 267.59 54.06 268.59 54.06 269.59 54.06 270.59 54.06 271.59 54.06 272.59 54.06 273.59 54.06 274.59 54.06
11 May 2008 225.60 54.15 226.60 54.15 227.60 54.15 228.60 54.15 229.60 54.15 230.60 54.15 231.60 54.15 232.60 54.15 233.60 54.15 234.60 54.15 235.60 54.15 236.60 54.15 237.60 54.15 238.60 54.15 239.60 54.15 240.60 54.15 241.60 54.15 242.60 54.15 243.60 54.15 244.60 54.15 245.60 54.15 246.60 54.15 247.60 54.15 248.60 54.15 249.60 54.15 250.60 54.15 251.60 54.15 252.60 54.15 253.60 54.15 254.60 54.15 255.60 54.15 256.60 54.15 257.60 54.15 258.60 54.02 259.60 54.15 260.60 54.15 261.60 54.15 262.60 54.15 263.60 54.15 264.60 54.15 265.60 54.15 266.60 54.15 267.60 54.15 268.60 54.15 269.60 54.15 270.60 54.15 271.60 54.15 272.60 54.15 273.60 54.15
12 May 2008 222.18 54.45 223.18 54.45 224.18 54.45 225.18 54.45 226.18 54.45 227.18 54.45 228.18 54.45 229.18 54.45 230.18 54.45 231.18 54.45 232.18 54.45 233.18 54.45 234.18 54.45 235.18 54.45 236.18 54.45 237.18 54.45 238.18 54.45 239.18 54.45 240.18 54.45 241.18 54.45 242.18 54.45 243.18 54.45 244.18 54.45 245.18 54.45 246.18 54.45 247.18 54.45 248.18 54.45 249.18 54.45 250.18 54.45 251.18 54.45 252.18 54.45 253.18 54.45 254.18 54.45 255.18 54.45 256.18 54.45 257.18 54.45 258.18 54.45 259.18 54.45 260.18 54.45 261.18 54.45 262.18 54.45 263.18 54.45 264.18 54.45 265.18 54.45 266.18 54.45 267.18 54.45 268.18 54.45 269.18 54.45 270.18 54.45 271.18 54.45 272.18 54.45 273.18 54.45 274.18 54.45 275.18 54.45
13 May 2008 221.06 54.54 222.06 54.54 223.06 54.54 224.06 54.54 225.06 54.54 226.06 54.54 227.06 54.54 228.06 54.54 229.06 54.54 230.06 54.54 231.06 54.54 232.06 54.54 233.06 54.54 234.06 54.54 235.06 54.54 236.06 54.54 237.06 54.54 238.06 54.54 239.06 54.54 240.06 54.54 241.06 54.54 242.06 54.54 243.06 54.54 244.06 54.54 245.06 54.54 246.06 54.54 247.06 54.54 248.06 54.54 249.06 54.54 250.06 54.54 251.06 54.54 252.06 54.54 253.06 54.54 254.06 54.54 255.06 54.54 256.06 54.54 257.06 54.54 258.06 54.54 259.06 54.54 260.06 54.54 261.06 54.54 262.06 54.54 263.06 54.54 264.06 54.54 265.06 54.54 266.06 54.54 267.06 54.54 268.06 54.54 269.06 54.54 270.06 54.54 271.06 54.54 272.06 54.54 273.06 54.54 274.06 54.54
14 May 2008 219.88 54.62 220.88 54.62 221.88 54.62 222.88 54.62 223.88 54.62 224.88 54.62 225.88 54.62 226.88 54.62 227.88 54.62 228.88 54.62 229.88 54.62 230.88 54.62 231.88 54.62 232.88 54.62 233.88 54.62 234.88 54.62 235.88 54.62 236.88 54.62 237.88 54.62 238.88 54.62 239.88 54.62 240.88 54.62 241.88 54.62 242.88 54.62 243.88 54.62 244.88 54.62 245.88 54.62 246.88 54.62 247.88 54.62 248.88 54.62 249.88 54.62 250.88 54.62 251.88 54.62 252.88 54.62 253.88 54.62 254.88 54.62 255.88 54.62 256.88 54.62 257.88 54.62 258.88 54.62 259.88 54.62 260.88 54.62 261.88 54.62 262.88 54.62 263.88 54.62 264.88 54.62 265.88 54.62 266.88 54.62 267.88 54.62 268.88 54.62 269.88 54.62 270.88 54.62 271.88 54.62 272.88 54.62
15 May 2008 215.45 54.69 216.45 54.69 217.45 54.69 218.45 54.69 219.45 54.69 220.45 54.69 221.45 54.69 222.45 54.69 223.45 54.69 224.45 54.69 225.45 54.69 226.45 54.69 227.45 54.69 228.45 54.69 229.45 54.69 230.45 54.69 231.45 54.69 232.45 54.69 233.45 54.69 234.45 54.69 235.45 54.69 236.45 54.69 237.45 54.69 238.45 54.69 239.45 54.69 240.45 54.69 241.45 54.69 242.45 54.69 243.45 54.69 244.45 54.69 245.45 54.69 246.45 54.69 247.45 54.69 248.45 54.69 249.45 54.69 250.45 54.69 251.45 54.69 252.45 54.69 253.45 54.69 254.45 54.69 255.45 54.69 256.45 54.69 257.45 54.69 258.45 54.69 259.45 54.69 260.45 54.69 261.45 54.69 262.45 54.69 263.45 54.69 264.45 54.69 265.45 54.69 266.45 54.69 267.45 54.69 268.45 54.69 269.45 54.69 270.45 54.69 271.45 54.69 272.45 54.69 273.45 54.69 274.45 54.69 275.45 54.69
16 May 2008 214.12 54.74 215.12 54.74 216.12 54.74 217.12 54.74 218.12 54.74 219.12 54.74 220.12 54.74 221.12 54.74 222.12 54.74 223.12 54.74 224.12 54.74 225.12 54.74 226.12 54.74 227.12 54.74 228.12 54.74 229.12 54.74 230.12 54.74 231.12 54.74 232.12 54.74 233.12 54.74 234.12 54.74 235.12 54.74 236.12 54.74 237.12 54.74 238.12 54.74 239.12 54.74 240.12 54.74 241.12 54.74 242.12 54.74 243.12 54.74 244.12 54.74 245.12 54.74 246.12 54.74 247.12 54.74 248.12 54.74 249.12 54.74 250.12 54.74 251.12 54.74 252.12 54.74 253.12 54.74 254.12 54.74 255.12 54.74 256.12 54.74 257.12 54.74 258.12 54.74 259.12 54.74 260.12 54.74 261.12 54.74 262.12 54.74 263.12 54.74 264.12 54.74 265.12 54.74 266.12 54.74 267.12 54.74 268.12 54.74 269.12 54.74 270.12 54.74 271.12 54.74 272.12 54.74 273.12 54.74 274.12 54.74
17 May 2008 212.69 54.76 213.69 54.76 214.69 54.76 215.69 54.76 216.69 54.76 217.69 54.76 218.69 54.76 219.69 54.76 220.69 54.76 221.69 54.76 222.69 54.76 223.69 54.76 224.69 54.76 225.69 54.76 226.69 54.76 227.69 54.76 228.69 54.76 229.69 54.76 230.69 54.76 231.69 54.76 232.69 54.76 233.69 54.76 234.69 54.76 235.69 54.76 236.69 54.76 237.69 54.76 238.69 54.76 239.69 54.76 240.69 54.76 241.69 54.76 242.69 54.76 243.69 54.76 244.69 54.76 245.69 54.76 246.69 54.76 247.69 54.76 248.69 54.76 249.69 54.76 250.69 54.76 251.69 54.76 252.69 54.76 253.69 54.76 254.69 54.76 255.69 54.76 256.69 54.76 257.69 54.76 258.69 54.76 259.69 54.76 260.69 54.76 261.69 54.76 262.69 54.76 263.69 54.76 264.69 54.76 265.69 54.76 266.69 54.76 267.69 54.76 268.69 54.76 269.69 54.76 270.69 54.76 271.69 54.76 272.69 54.76
18 May 2008 211.16 54.55 212.16 54.55 213.16 54.55 214.16 54.55 215.16 54.55 216.16 54.55 217.16 54.55 218.16 54.55 219.16 54.55 220.16 54.55 221.16 54.55 222.16 54.55 223.16 54.55 224.16 54.55 225.16 54.55 226.16 54.55 227.16 54.55 228.16 54.55 229.16 54.55 230.16 54.55 231.16 54.55 232.16 54.55 233.16 54.55 234.16 54.55 235.16 54.55 236.16 54.55 237.16 54.55 238.16 54.55 239.16 54.55 240.16 54.55 241.16 54.55 242.16 54.55 243.16 54.55 244.16 54.55 245.16 54.55 246.16 54.55 247.16 54.55 248.16 54.55 249.16 54.55 250.16 54.55 251.16 54.55 252.16 54.55 253.16 54.55 254.16 54.55 255.16 54.55 256.16 54.55 257.16 54.55 258.16 54.55 259.16 54.55 260.16 54.55 261.16 54.55 262.16 54.55 263.16 54.55 264.16 54.55 265.16 54.55 266.16 54.55 267.16 54.55 268.16 54.55 269.16 54.55 270.16 54.55 271.16 54.55
19 May 2008 209.52 54.12 210.52 54.12 211.52 54.12 212.52 54.12 213.52 54.12 214.52 54.12 215.52 54.12 216.52 54.12 217.52 54.12 218.52 54.12 219.52 54.12 220.52 54.12 221.52 54.12 222.52 54.12 223.52 54.12 224.52 54.12 225.52 54.12 226.52 54.12 227.52 54.12 228.52 54.12 229.52 54.12 230.52 54.12 231.52 54.12 232.52 54.12 233.52 54.12 234.52 54.12 235.52 54.12 236.52 54.12 237.52 54.12 238.52 54.12 239.52 54.12 240.52 54.12 241.52 54.12 242.52 54.12 243.52 54.12 244.52 54.12 245.52 54.12 246.52 54.12 247.52 54.12 248.52 54.12 249.52 54.12 250.52 54.12 251.52 54.12 252.52 54.12 253.52 54.12 254.52 54.12 255.52 54.12 256.52 54.12 257.52 54.12 258.52 54.12 259.52 54.12 260.52 54.12 261.52 54.12 262.52 54.12 263.52 54.12 264.52 54.12 265.52 54.12 266.52 54.12 267.52 54.12 268.52 54.12 269.52 54.12
20 May 2008 207.77 53.66 208.77 53.66 209.77 53.66 210.77 53.66 211.77 53.66 212.77 53.66 213.77 53.66 214.77 53.66 215.77 53.66 216.77 53.66 217.77 53.66 218.77 53.66 219.77 53.66 220.77 53.66 221.77 53.66 222.77 53.66 223.77 53.66 224.77 53.66 225.77 53.66 226.77 53.66 227.77 53.66 228.77 53.66 229.77 53.66 230.77 53.66 231.77 53.66 232.77 53.66 233.77 53.66 234.77 53.66 235.77 53.66 236.77 53.66 237.77 53.66 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66 246.77 53.66 247.77 53.66 248.77 53.66 249.77 53.66 250.77 53.66 251.77 53.66 252.77 53.66 253.77 53.66 254.77 53.66 255.77 53.66 256.77 53.66 257.77 53.66 258.77 53.66 259.77 53.66 260.77 53.66 261.77 53.66 262.77 53.66 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66
21 May 2008 205.88 53.39 206.88 53.39 207.88 53.39 208.88 53.39 209.88 53.39 210.88 53.39 211.88 53.39 212.88 53.39 213.88 53.39 214.88 53.39 215.88 53.39 216.88 53.39 217.88 53.39 218.88 53.39 219.88 53.39 220.88 53.39 221.88 53.39 222.88 53.39 223.88 53.39 224.88 53.39 225.88 53.39 226.88 53.39 227.88 53.39 228.88 53.39 229.88 53.39 230.88 53.39 231.88 53.39 232.88 53.39 233.88 53.39 234.88 53.39 235.88 53.39 236.88 53.39 237.88 53.39 238.88 53.39 239.88 53.39 240.88 53.39 241.88 53.39 242.88 53.39 243.88 53.39 244.88 53.39 245.88 53.39 246.88 53.39 247.88 53.39 248.88 53.39 249.88 53.39 250.88 53.39 251.88 53.39 252.88 53.39 253.88 53.39 254.88 53.39 255.88 53.39 256.88 53.39 257.88 53.39 258.88 53.39 259.88 53.39 260.88 53.39 261.88 53.39 262.88 53.39 263.88 53.39 264.88 53.39 265.88 53.39
22 May 2008 203.86 52.90 204.86 52.90 205.86 52.90 206.86 52.90 207.86 52.90 208.86 52.90 209.86 52.90 210.86 52.90 211.86 52.90 212.86 52.90 213.86 52.90 214.86 52.90 215.86 52.90 216.86 52.90 217.86 52.90 218.86 52.90 219.86 52.90 220.86 52.90 221.86 52.90 222.86 52.90 223.86 52.90 224.86 52.90 225.86 52.90 226.86 52.90 227.86 52.90 228.86 52.90 229.86 52.90 230.86 52.90 231.86 52.90 232.86 52.90 233.86 52.90 234.86 52.90 235.86 52.90 236.86 52.90 237.86 52.90 238.86 52.90 239.86 52.90 240.86 52.90 241.86 52.90 242.86 52.90 243.86 52.90 244.86 52.90 245.86 52.90 246.86 52.90 247.86 52.90 248.86 52.90 249.86 52.90 250.86 52.90 251.86 52.90 252.86 52.90 253.86 52.90 254.86 52.90 255.86 52.90 256.86 52.90 257.86 52.90 258.86 52.90 259.86 52.90 260.86 52.90 261.86 52.90 262.86 52.90 263.86 52.90
23 May 2008 201.69 52.60 202.69 52.60 203.69 52.60 204.69 52.60 205.69 52.60 206.69 52.60 207.69 52.60 208.69 52.60 209.69 52.60 210.69 52.60 211.69 52.60 212.69 52.60 213.69 52.60 214.69 52.60 215.69 52.60 216.69 52.60 217.69 52.60 218.69 52.60 219.69 52.60 220.69 52.60 221.69 52.60 222.69 52.60 223.69 52.60 224.69 52.60 225.69 52.60 226.69 52.60 227.69 52.60 228.69 52.60 229.69 52.60 230.69 52.60 231.69 52.60 232.69 52.60 233.69 52.60 234.69 52.60 235.69 52.60 236.69 52.60 237.69 52.60 238.69 52.60 239.69 52.60 240.69 52.60 241.69 52.60 242.69 52.60 243.69 52.60 244.69 52.60 245.69 52.60 246.69 52.60 247.69 52.60 248.69 52.60 249.69 52.60 250.69 52.60 251.69 52.60 252.69 52.60 253.69 52.60 254.69 52.60 255.69 52.60 256.69 52.60 257.69 52.60 258.69 52.60 259.69 52.60 260.69 52.60 261.69 52.60
24 May 2008 199.35 52.10 200.35 52.10 201.35 52.10 202.35 52.10 203.35 52.10 204.35 52.10 205.35 52.10 206.35 52.10 207.35 52.10 208.35 52.10 209.35 52.10 210.35 52.10 211.35 52.10 212.35 52.10 213.35 52.10 214.35 52.10 215.35 52.10 216.35 52.10 217.35 52.10 218.35 52.10 219.35 52.10 220.35 52.10 221.35 52.10 222.35 52.10 223.35 52.10 224.35 52.10 225.35 52.10 226.35 52.10 227.35 52.10 228.35 52.10 229.35 52.10 230.35 52.10 231.35 52.10 232.35 52.10 233.35 52.10 234.35 52.10 235.35 52.10 236.35 52.10 237.35 52.10 238.35 52.10 239.35 52.10 240.35 52.10 241.35 52.10 242.35 52.10 243.35 52.10 244.35 52.10 245.35 52.10 246.35 52.10 247.35 52.10 248.35 52.10 249.35 52.10 250.35 52.10 251.35 52.10 252.35 52.10 253.35 52.10 254.35 52.10 255.35 52.10 256.35 52.10 257.35 52.10 258.35 52.10 259.35 52.10
25 May 2008 196.84 52.01 197.84 52.01 198.84 52.01 199.84 52.01 200.84 52.01 201.84 52.01 202.84 52.01 203.84 52.01 204.84 52.01 205.84 52.01 206.84 52.01 207.84 52.01 208.84 52.01 209.84 52.01 210.84 52.01 211.84 52.01 212.84 52.01 213.84 52.01 214.84 52.01 215.84 52.01 216.84 52.01 217.84 52.01 218.84 52.01 219.84 52.01 220.84 52.01 221.84 52.01 222.84 52.01 223.84 52.01 224.84 52.01 225.84 52.01 226.84 52.01 227.84 52.01 228.84 52.01 229.84 52.01 230.84 52.01 231.84 52.01 232.84 52.01 233.84 52.01 234.84 52.01 235.84 52.01 236.84 52.01 237.84 52.01 238.84 52.01 239.84 52.01 240.84 52.01 241.84 52.01 242.84 52.01 243.84 52.01 244.84 52.01 245.84 52.01 246.84 52.01 247.84 52.01 248.84 52.01 249.84 52.01 250.84 52.01 251.84 52.01 252.84 52.01 253.84 52.01 254.84 52.01 255.84 52.01 256.84 52.01
26 May 2008 194.14 51.72 195.14 51.72 196.14 51.72 197.14 51.72 198.14 51.72 199.14 51.72 200.14 51.72 201.14 51.72 202.14 51.72 203.14 51.72 204.14 51.72 205.14 51.72 206.14 51.72 207.14 51.72 208.14 51.72 209.14 51.72 210.14 51.72 211.14 51.72 212.14 51.72 213.14 51.72 214.14 51.72 215.14 51.72 216.14 51.72 217.14 51.72 218.14 51.72 219.14 51.72 220.14 51.72 221.14 51.72 222.14 51.72 223.14 51.72 224.14 51.72 225.14 51.72 226.14 51.72 227.14 51.72 228.14 51.72 229.14 51.72 230.14 51.72 231.14 51.72 232.14 51.72 233.14 51.72 234.14 51.72 235.14 51.72 236.14 51.72 237.14 51.72 238.14 51.72 239.14 51.72 240.14 51.72 241.14 51.72 242.14 51.72 243.14 51.72 244.14 51.72 245.14 51.72 246.14 51.72 247.14 51.72 248.14 51.72 249.14 51.72 250.14 51.72 251.14 51.72 252.14 51.72 253.14 51.72 254.14 51.72
27 May 2008 191.25 51.64 192.25 51.64 193.25 51.64 194.25 51.64 195.25 51.64 196.25 51.64 197.25 51.64 198.25 51.64 199.25 51.64 200.25 51.64 201.25 51.64 202.25 51.64 203.25 51.64 204.25 51.64 205.25 51.64 206.25 51.64 207.25 51.64 208.25 51.64 209.25 51.64 210.25 51.64 211.25 51.64 212.25 51.64 213.25 51.64 214.25 51.64 215.25 51.64 216.25 51.64 217.25 51.64 218.25 51.64 219.25 51.64 220.25 51.64 221.25 51.64 222.25 51.64 223.25 51.64 224.25 51.64 225.25 51.64 226.25 51.64 227.25 51.64 228.25 51.64 229.25 51.64 230.25 51.64 231.25 51.64 232.25 51.64 233.25 51.64 234.25 51.64 235.25 51.64 236.25 51.64 237.25 51.64 238.25 51.64 239.25 51.64 240.25 51.64 241.25 51.64 242.25 51.64 243.25 51.64 244.25 51.64 245.25 51.64 246.25 51.64 247.25 51.64 248.25 51.64 249.25 51.64 250.25 51.64 251.25 51.64
28 May 2008 191.15 51.58 192.15 51.58 193.15 51.58 194.15 51.58 195.15 51.58 196.15 51.58 197.15 51.58 198.15 51.58 199.15 51.58 200.15 51.58 201.15 51.58 202.15 51.58 203.15 51.58 204.15 51.58 205.15 51.58 206.15 51.58 207.15 51.58 208.15 51.58 209.15 51.58 210.15 51.58 211.15 51.58 212.15 51.58 213.15 51.58 214.15 51.58 215.15 51.58 216.15 51.58 217.15 51.58 218.15 51.58 219.15 51.58 220.15 51.58 221.15 51.58 222.15 51.58 223.15 51.58 224.15 51.58 225.15 51.58 226.15 51.58 227.15 51.58 228.15 51.58 229.15 51.58 230.15 51.58 231.15 51.58 232.15 51.58 233.15 51.58 234.15 51.58 235.15 51.58 236.15 51.58 237.15 51.58 238.15 51.58 239.15 51.58 240.15 51.58 241.15 51.58 242.15 51.58 243.15 51.58 244.15 51.58 245.15 51.58 246.15 51.58 247.15 51.58 248.15 51.58
29 May 2008 191.84 51.52 192.84 51.52 193.84 51.52 194.84 51.52 195.84 51.52 196.84 51.52 197.84 51.52 198.84 51.52 199.84 51.52 200.84 51.52 201.84 51.52 202.84 51.52 203.84 51.52 204.84 51.52 205.84 51.52 206.84 51.52 207.84 51.52 208.84 51.52 209.84 51.52 210.84 51.52 211.84 51.52 212.84 51.52 213.84 51.52 214.84 51.52 215.84 51.52 216.84 51.52 217.84 51.52 218.84 51.52 219.84 51.52 220.84 51.52 221.84 51.52 222.84 51.52 223.84 51.52 224.84 51.52 225.84 51.52 226.84 51.52 227.84 51.52 228.84 51.52 229.84 51.52 230.84 51.52 231.84 51.52 232.84 51.52 233.84 51.52 234.84 51.52 235.84 51.52 236.84 51.52 237.84 51.52 238.84 51.52 239.84 51.52 240.84 51.52 241.84 51.52 242.84 51.52 243.84 51.52 244.84 51.52
30 May 2008 192.32 51.47 193.32 51.47 194.32 51.47 195.32 51.47 196.32 51.47 197.32 51.47 198.32 51.47 199.32 51.47 200.32 51.47 201.32 51.47 202.32 51.47 203.32 51.47 204.32 51.47 205.32 51.47 206.32 51.47 207.32 51.47 208.32 51.47 209.32 51.47 210.32 51.47 211.32 51.47 212.32 51.47 213.32 51.47 214.32 51.47 215.32 51.47 216.32 51.47 217.32 51.47 218.32 51.47 219.32 51.47 220.32 51.47 221.32 51.47 222.32 51.47 223.32 51.47 224.32 51.47 225.32 51.47 226.32 51.47 227.32 51.47 228.32 51.47 229.32 51.47 230.32 51.47 231.32 51.47 232.32 51.47 233.32 51.47 234.32 51.47 235.32 51.47 236.32 51.47 237.32 51.47 238.32 51.47 239.32 51.47 240.32 51.47 241.32 51.47
31 May 2008 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44
01 Jun 2008 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61
02 Jun 2008 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60
03 Jun 2008 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59
04 Jun 2008 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60
05 Jun 2008 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81
06 Jun 2008 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83
07 Jun 2008 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 152.08 01.35 153.08 01.33 154.08 01.31 155.08 01.29 156.08 01.27 157.08 01.24 162.08 01.25
08 Jun 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 143.84 01.25 144.84 01.26 145.84 01.26 146.84 01.27 147.84 01.46 148.84 01.46 149.84 01.45 150.84 01.44 151.84 01.43 152.84 01.41 153.84 01.39 154.84 01.37 155.84 01.34 156.84 01.31 157.84 01.47 158.84 01.44 159.84 01.40 160.84 01.35 161.84 01.30 162.84 01.25 164.84 01.33 165.84 01.27
09 Jun 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 139.73 01.51 140.73 01.52 141.73 01.54 142.73 01.55 143.73 01.75 144.73 01.76 145.73 01.76 146.73 01.76 147.73 01.75 148.73 01.74 149.73 01.73 150.73 01.72 151.73 01.70 152.73 01.68 153.73 01.85 154.73 01.83 155.73 01.79 156.73 01.76 157.73 01.72 158.73 01.68 159.73 01.63 160.73 01.78 161.73 01.73 162.73 01.67 163.73 01.60 164.73 01.54 165.73 01.66 166.73 01.59 167.73 01.51 168.73 01.42 169.73 01.53 170.73 01.43 177.73 52.11 178.73 52.11 179.73 52.11
10 Jun 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 135.78 01.55 136.78 01.57 137.78 01.59 138.78 01.61 139.78 01.82 140.78 01.83 141.78 01.84 142.78 01.85 143.78 01.85 144.78 01.85 145.78 01.84 146.78 01.84 147.78 01.83 148.78 01.81 149.78 01.99 150.78 01.97 151.78 01.95 152.78 01.92 153.78 01.89 154.78 01.86 155.78 02.02 156.78 01.98 157.78 01.93 158.78 01.88 159.78 01.82 160.78 01.77 161.78 01.90 162.78 01.83 163.78 01.76 164.78 01.68 165.78 01.80 166.78 01.71 167.78 01.62 168.78 01.52 169.78 01.62 170.78 01.51 171.78 01.40 172.78 01.48 174.78 52.13 175.78 52.13 176.78 52.13 177.78 52.13 178.78 52.13 179.78 52.13
11 Jun 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 132.01 01.58 133.01 01.60 134.01 01.63 135.01 01.65 136.01 01.87 137.01 01.89 138.01 01.90 139.01 01.91 140.01 01.92 141.01 01.92 142.01 01.92 143.01 01.92 144.01 01.92 145.01 01.91 146.01 02.10 147.01 02.08 148.01 02.07 149.01 02.04 150.01 02.02 151.01 01.99 152.01 02.16 153.01 02.12 154.01 02.08 155.01 02.04 156.01 01.99 157.01 02.13 158.01 02.08 159.01 02.02 160.01 01.95 161.01 01.88 162.01 02.00 163.01 01.92 164.01 01.84 165.01 01.75 166.01 01.85 167.01 01.75 168.01 01.64 169.01 01.73 170.01 01.61 171.01 01.48 172.01 52.15 173.01 52.15 174.01 52.15 175.01 52.15 176.01 52.15 177.01 52.15 178.01 52.15 179.01 52.15
12 Jun 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 128.43 01.60 129.43 01.63 130.43 01.66 131.43 01.68 132.43 01.91 133.43 01.93 134.43 01.94 135.43 01.96 136.43 01.97 137.43 01.98 138.43 01.98 139.43 01.98 140.43 01.98 141.43 02.18 142.43 02.17 143.43 02.16 144.43 02.14 145.43 02.13 146.43 02.10 147.43 02.08 148.43 02.25 149.43 02.22 150.43 02.18 151.43 02.14 152.43 02.10 153.43 02.25 154.43 02.20 155.43 02.14 156.43 02.08 157.43 02.01 158.43 02.14 159.43 02.06 160.43 01.98 161.43 02.09 162.43 02.00 163.43 01.91 164.43 01.80 165.43 01.89 166.43 01.78 167.43 01.65 168.43 52.17 169.43 52.17 170.43 52.17 171.43 52.17 172.43 52.17 173.43 52.17 174.43 52.17 175.43 52.17 176.43 52.17 177.43 52.17 178.43 52.17 179.43 52.17
13 Jun 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 125.07 01.62 126.07 01.65 127.07 01.68 128.07 01.91 129.07 01.93 130.07 01.95 131.07 01.97 132.07 01.99 133.07 02.00 134.07 02.01 135.07 02.01 136.07 02.02 137.07 02.02 138.07 02.22 139.07 02.21 140.07 02.20 141.07 02.19 142.07 02.17 143.07 02.15 144.07 02.13 145.07 02.30 146.07 02.27 147.07 02.24 148.07 02.20 149.07 02.16 150.07 02.31 151.07 02.26 152.07 02.20 153.07 02.14 154.07 02.28 155.07 02.21 156.07 02.13 157.07 02.06 158.07 02.17 159.07 02.08 160.07 01.98 161.07 01.88 162.07 01.98 163.07 01.86 164.07 01.94 165.07 52.18 166.07 52.18 167.07 52.18 168.07 52.18 169.07 52.18 170.07 52.18 171.07 52.18 172.07 52.18 173.07 52.18 174.07 52.18 175.07 52.18 176.07 52.18 177.07 52.18 178.07 52.18 179.07 52.18
14 Jun 2008 180.00 52.18 181.00 52.18 121.91 01.63 122.91 01.66 123.91 01.69 124.91 01.92 125.91 01.94 126.91 01.96 127.91 01.98 128.91 02.00 129.91 02.01 130.91 02.02 131.91 02.02 132.91 02.03 133.91 02.03 134.91 02.23 135.91 02.22 136.91 02.21 137.91 02.20 138.91 02.18 139.91 02.16 140.91 02.34 141.91 02.31 142.91 02.28 143.91 02.25 144.91 02.21 145.91 02.16 146.91 02.32 147.91 02.27 148.91 02.21 149.91 02.15 150.91 02.29 151.91 02.22 152.91 02.14 153.91 02.06 154.91 02.18 155.91 02.09 156.91 01.99 157.91 02.09 158.91 01.98 159.91 01.87 160.91 01.95 161.91 52.18 162.91 52.18 163.91 52.18 164.91 52.18 165.91 52.18 166.91 52.18 167.91 52.18 168.91 52.18 169.91 52.18 170.91 52.18 171.91 52.18 172.91 52.18 173.91 52.18 174.91 52.18 175.91 52.18 176.91 52.18 177.91 52.18 178.91 52.18 179.91 52.18
15 Jun 2008 118.96 01.63 119.96 01.66 120.96 01.68 121.96 01.91 122.96 01.93 123.96 01.95 124.96 01.97 125.96 01.98 126.96 02.00 127.96 02.00 128.96 02.01 129.96 02.01 130.96 02.01 131.96 02.20 132.96 02.20 133.96 02.19 134.96 02.17 135.96 02.15 136.96 02.13 137.96 02.31 138.96 02.28 139.96 02.24 140.96 02.21 141.96 02.17 142.96 02.12 143.96 02.27 144.96 02.22 145.96 02.16 146.96 02.10 147.96 02.23 148.96 02.16 149.96 02.09 150.96 02.00 151.96 02.12 152.96 02.02 153.96 01.93 154.96 02.02 155.96 01.91 156.96 01.79 157.96 01.87 158.96 52.18 159.96 52.18 160.96 52.18 161.96 52.18 162.96 52.18 163.96 52.18 164.96 52.18 165.96 52.18 166.96 52.18 167.96 52.18 168.96 52.18 169.96 52.18 170.96 52.18 171.96 52.18 172.96 52.18 173.96 52.18 174.96 52.18 175.96 52.18 176.96 52.18 177.96 52.18 178.96 52.18
16 Jun 2008 116.21 01.61 117.21 01.64 118.21 01.67 119.21 01.89 120.21 01.91 121.21 01.93 122.21 01.94 123.21 01.95 124.21 01.96 125.21 01.96 126.21 01.97 127.21 01.97 128.21 01.96 129.21 02.15 130.21 02.14 131.21 02.13 132.21 02.11 133.21 02.09 134.21 02.06 135.21 02.24 136.21 02.20 137.21 02.17 138.21 02.13 139.21 02.08 140.21 02.04 141.21 02.18 142.21 02.13 143.21 02.07 144.21 02.00 145.21 02.13 146.21 02.05 147.21 01.97 148.21 01.89 149.21 02.00 150.21 01.90 151.21 01.80 152.21 01.89 153.21 01.77 154.21 01.65 155.21 01.73 156.21 52.17 157.21 52.17 158.21 52.17 159.21 52.17 160.21 52.17 161.21 52.17 162.21 52.17 163.21 52.17 164.21 52.17 165.21 52.17 166.21 52.17 167.21 52.17 168.21 52.17 169.21 52.17 170.21 52.17 171.21 52.17 172.21 52.17 173.21 52.17 174.21 52.17 175.21 52.17 176.21 52.17
17 Jun 2008 113.65 01.58 114.65 01.61 115.65 01.63 116.65 01.85 117.65 01.86 118.65 01.88 119.65 01.89 120.65 01.90 121.65 01.90 122.65 01.90 123.65 01.90 124.65 01.89 125.65 01.89 126.65 02.07 127.65 02.06 128.65 02.04 129.65 02.02 130.65 01.99 131.65 01.96 132.65 01.93 133.65 02.09 134.65 02.05 135.65 02.01 136.65 01.96 137.65 01.91 138.65 02.05 139.65 01.99 140.65 01.92 141.65 01.85 142.65 01.98 143.65 01.90 144.65 01.81 145.65 01.72 146.65 01.82 147.65 01.72 148.65 01.61 149.65 01.50 150.65 01.58 151.65 01.45 152.65 52.15 153.65 52.15 154.65 52.15 155.65 52.15 156.65 52.15 157.65 52.15 158.65 52.15 159.65 52.15 160.65 52.15 161.65 52.15 162.65 52.15 163.65 52.15 164.65 52.15 165.65 52.15 166.65 52.15 167.65 52.15 168.65 52.15 169.65 52.15 170.65 52.15 171.65 52.15 172.65 52.15 173.65 52.15
18 Jun 2008 111.26 01.74 112.26 01.76 113.26 01.78 114.26 01.79 115.26 02.00 116.26 02.01 117.26 02.02 118.26 02.02 119.26 02.02 120.26 02.01 121.26 02.01 122.26 02.00 123.26 01.98 124.26 02.17 125.26 02.15 126.26 02.12 127.26 02.10 128.26 02.06 129.26 02.03 130.26 01.99 131.26 02.15 132.26 02.10 133.26 02.05 134.26 02.00 135.26 01.94 136.26 02.08 137.26 02.01 138.26 01.94 139.26 01.86 140.26 01.78 141.26 01.90 142.26 01.80 143.26 01.71 144.26 01.61 145.26 01.70 150.26 52.32 151.26 52.32 152.26 52.32 153.26 52.32 154.26 52.32 155.26 52.32 156.26 52.32 157.26 52.32 158.26 52.32 159.26 52.32 160.26 52.32 161.26 52.32 162.26 52.32 163.26 52.32 164.26 52.32 165.26 52.32 166.26 52.32 167.26 52.32 168.26 52.32 169.26 52.32 170.26 52.32 171.26 52.32
19 Jun 2008 109.05 01.68 110.05 01.70 111.05 01.71 112.05 01.72 113.05 01.73 114.05 01.93 115.05 01.93 116.05 01.92 117.05 01.92 118.05 01.91 119.05 01.90 120.05 01.88 121.05 01.86 122.05 01.84 123.05 02.01 124.05 01.98 125.05 01.95 126.05 01.91 127.05 01.87 128.05 01.83 129.05 01.78 130.05 01.93 131.05 01.87 132.05 01.81 133.05 01.75 134.05 01.68 135.05 01.81 136.05 01.73 137.05 01.65 147.05 52.30 148.05 52.30 149.05 52.30 150.05 52.30 151.05 52.30 152.05 52.30 153.05 52.30 154.05 52.30 155.05 52.30 156.05 52.30 157.05 52.30 158.05 52.30 159.05 52.30 160.05 52.30 161.05 52.30 162.05 52.30 163.05 52.30 164.05 52.30 165.05 52.30 166.05 52.30 167.05 52.30 168.05 52.30 169.05 52.30
20 Jun 2008 106.98 01.62 107.98 01.63 108.98 01.63 109.98 01.64 110.98 01.64 111.98 01.63 112.98 01.83 113.98 01.82 114.98 01.81 115.98 01.79 116.98 01.77 117.98 01.75 118.98 01.72 119.98 01.70 120.98 01.66 121.98 01.83 122.98 01.79 123.98 01.75 124.98 01.70 125.98 01.65 128.98 01.67 144.98 52.27 145.98 52.27 146.98 52.27 147.98 52.27 148.98 52.27 149.98 52.27 150.98 52.27 151.98 52.27 152.98 52.27 153.98 52.27 154.98 52.27 155.98 52.27 156.98 52.27 157.98 52.27 158.98 52.27 159.98 52.27 160.98 52.27 161.98 52.27 162.98 52.27 163.98 52.27 164.98 52.27 165.98 52.27 166.98 52.27
21 Jun 2008 112.06 01.70 113.06 01.69 114.06 01.66 115.06 01.64 142.06 52.25 143.06 52.25 144.06 52.25 145.06 52.25 146.06 52.25 147.06 52.25 148.06 52.25 149.06 52.25 150.06 52.25 151.06 52.25 152.06 52.25 153.06 52.25 154.06 52.25 155.06 52.25 156.06 52.25 157.06 52.25 158.06 52.25 159.06 52.25 160.06 52.25 161.06 52.25 162.06 52.25 163.06 52.25 164.06 52.25 165.06 52.25
22 Jun 2008 103.28 01.47 104.28 01.47 105.28 01.46 106.28 01.46 107.28 01.44 112.28 01.54 113.28 01.51 114.28 01.47 140.28 52.22 141.28 52.22 142.28 52.22 143.28 52.22 144.28 52.22 145.28 52.22 146.28 52.22 147.28 52.22 148.28 52.22 149.28 52.22 150.28 52.22 151.28 52.22 152.28 52.22 153.28 52.22 154.28 52.22 155.28 52.22 156.28 52.22 157.28 52.22 158.28 52.22 159.28 52.22 160.28 52.22 161.28 52.22 162.28 52.22 163.28 52.22
23 Jun 2008 138.61 52.21 139.61 52.21 140.61 52.21 141.61 52.21 142.61 52.21 143.61 52.21 144.61 52.21 145.61 52.21 146.61 52.21 147.61 52.21 148.61 52.21 149.61 52.21 150.61 52.21 151.61 52.21 152.61 52.21 153.61 52.21 154.61 52.21 155.61 52.21 156.61 52.21 157.61 52.21 158.61 52.21 159.61 52.21 160.61 52.21 161.61 52.21
24 Jun 2008 137.05 52.20 138.05 52.20 139.05 52.20 140.05 52.20 141.05 52.20 142.05 52.20 143.05 52.20 144.05 52.20 145.05 52.20 146.05 52.20 147.05 52.20 148.05 52.20 149.05 52.20 150.05 52.20 151.05 52.20 152.05 52.20 153.05 52.20 154.05 52.20 155.05 52.20 156.05 52.20 157.05 52.20 158.05 52.20 159.05 52.20 160.05 52.20
25 Jun 2008 135.60 52.39 136.60 52.39 137.60 52.39 138.60 52.39 139.60 52.39 140.60 52.39 141.60 52.39 142.60 52.39 143.60 52.39 144.60 52.39 145.60 52.39 146.60 52.39 147.60 52.39 148.60 52.39 149.60 52.39 150.60 52.39 151.60 52.39 152.60 52.39 153.60 52.39 154.60 52.39 155.60 52.39 156.60 52.39 157.60 52.39 158.60 52.39
26 Jun 2008 135.23 52.40 136.23 52.40 137.23 52.40 138.23 52.40 139.23 52.40 140.23 52.40 141.23 52.40 142.23 52.40 143.23 52.40 144.23 52.40 145.23 52.40 146.23 52.40 147.23 52.40 148.23 52.40 149.23 52.40 150.23 52.40 151.23 52.40 152.23 52.40 153.23 52.40 154.23 52.40 155.23 52.40 156.23 52.40 157.23 52.40
27 Jun 2008 134.12 52.62 135.12 52.62 136.12 52.62 137.12 52.62 138.12 52.62 139.12 52.62 140.12 52.62 141.12 52.62 142.12 52.62 143.12 52.62 144.12 52.62 145.12 52.62 146.12 52.62 147.12 52.62 148.12 52.62 149.12 52.62 150.12 52.62 151.12 52.62 152.12 52.62
28 Jun 2008 097.92 01.67 098.92 01.63 133.92 52.65 134.92 52.65 135.92 52.65 136.92 52.65 137.92 52.65 138.92 52.65 139.92 52.65 140.92 52.65 141.92 52.65 142.92 52.65 143.92 52.65 144.92 52.65 145.92 52.65 146.92 52.65 147.92 52.65 148.92 52.65 149.92 52.65 150.92 52.65
29 Jun 2008 096.79 01.95 097.79 01.91 098.79 01.86 099.79 01.81 100.79 01.76 101.79 01.70 102.79 01.64 133.79 52.89 134.79 52.89 135.79 52.89 136.79 52.89 137.79 52.89 138.79 52.89 139.79 52.89 140.79 52.89 141.79 52.89 142.79 52.89 143.79 52.89 144.79 52.89 145.79 52.89 146.79 52.89 147.79 52.89 148.79 52.89 149.79 52.89
30 Jun 2008 095.73 02.48 096.73 02.43 097.73 02.38 098.73 02.33 099.73 02.27 100.73 02.21 101.73 02.15 102.73 02.09 103.73 02.02 104.73 01.95 105.73 01.88 106.73 01.81 133.73 53.33 134.73 53.33 135.73 53.33 136.73 53.33 137.73 53.33 138.73 53.33 139.73 53.33 140.73 53.33 141.73 53.33 142.73 53.33 143.73 53.33 144.73 53.33 145.73 53.33 146.73 53.33 147.73 53.33 148.73 53.33
01 Jul 2008 097.10 02.73 098.10 02.67 099.10 02.61 100.10 02.55 101.10 02.49 102.10 02.42 103.10 02.35 104.10 02.28 105.10 02.20 106.10 02.13 107.10 02.05 108.10 01.97 109.10 01.88 110.10 01.80 135.10 53.60 136.10 53.60 137.10 53.60 138.10 53.60 139.10 53.60 140.10 53.60 141.10 53.60 142.10 53.60 143.10 53.60 144.10 53.60 145.10 53.60
02 Jul 2008 096.15 03.34 097.15 03.28 098.15 03.22 099.15 03.16 100.15 03.10 101.15 03.03 102.15 02.96 103.15 02.89 104.15 02.81 105.15 02.73 106.15 02.65 107.15 02.57 108.15 02.48 109.15 02.40 110.15 02.31 111.15 02.21 112.15 02.12 113.15 02.02 114.15 01.92 115.15 01.82 116.15 01.72 135.15 54.07 136.15 54.07 137.15 54.07 138.15 54.07 139.15 54.07 140.15 54.07 141.15 54.07 142.15 54.07 143.15 54.07 144.15 54.07
03 Jul 2008 095.25 04.01 096.25 03.95 097.25 03.89 098.25 03.82 099.25 03.76 100.25 03.69 101.25 03.62 102.25 03.54 103.25 03.47 104.25 03.39 105.25 03.31 106.25 03.23 107.25 03.14 108.25 03.05 109.25 02.97 110.25 02.87 111.25 02.78 112.25 02.68 113.25 02.58 114.25 02.48 115.25 02.38 116.25 02.27 117.25 02.16 118.25 02.05 119.25 01.94 120.25 01.82 121.25 01.70 136.25 54.55 137.25 54.55 138.25 54.55 139.25 54.55 140.25 54.55 141.25 54.55 142.25 54.55 143.25 54.55
04 Jul 2008 096.08 05.02 097.08 04.96 098.08 04.89 099.08 04.62 100.08 04.55 101.08 04.48 102.08 04.41 103.08 04.33 104.08 04.25 105.08 04.17 106.08 04.08 107.08 04.00 108.08 03.91 109.08 03.82 110.08 03.72 111.08 03.63 112.08 03.53 113.08 03.43 114.08 03.33 115.08 03.22 116.08 03.12 117.08 03.01 118.08 02.90 119.08 02.79 120.08 02.67 121.08 02.55 122.08 02.43 123.08 02.31 124.08 02.19 125.08 02.06 126.08 01.93 138.08 55.24 139.08 55.24 140.08 55.24 141.08 55.24
05 Jul 2008 095.27 06.18 096.27 06.12 097.27 06.05 098.27 05.98 099.27 05.91 100.27 05.84 101.27 05.77 102.27 05.69 103.27 05.61 104.27 05.33 105.27 05.25 106.27 05.16 107.27 05.07 108.27 04.98 109.27 04.89 110.27 04.80 111.27 04.70 112.27 04.60 113.27 04.50 114.27 04.40 115.27 04.29 116.27 04.19 117.27 04.08 118.27 03.97 119.27 03.85 120.27 03.74 121.27 03.62 122.27 03.50 123.27 03.38 124.27 03.26 125.27 03.13 126.27 03.01 127.27 02.88 128.27 02.74 129.27 02.61 139.27 56.13 140.27 56.13
06 Jul 2008 094.50 06.83 095.50 06.77 096.50 06.71 097.50 06.44 098.50 06.37 099.50 06.30 100.50 06.23 101.50 06.15 102.50 06.07 103.50 05.99 104.50 05.91 105.50 05.83 106.50 05.74 107.50 05.65 108.50 05.36 109.50 05.27 110.50 05.18 111.50 05.08 112.50 04.98 113.50 04.88 114.50 04.78 115.50 04.67 116.50 04.57 117.50 04.46 118.50 04.35 119.50 04.23 120.50 04.12 121.50 04.00 122.50 03.89 123.50 03.77 124.50 03.64 125.50 03.52 126.50 03.39 127.50 03.26 128.50 03.13 129.50 03.00 130.50 02.87 131.50 02.73 132.50 02.59
07 Jul 2008 093.77 07.60 094.77 07.34 095.77 07.28 096.77 07.21 097.77 07.15 098.77 07.08 099.77 07.01 100.77 06.93 101.77 06.86 102.77 06.58 103.77 06.50 104.77 06.42 105.77 06.33 106.77 06.25 107.77 06.16 108.77 06.07 109.77 05.98 110.77 05.88 111.77 05.79 112.77 05.69 113.77 05.39 114.77 05.29 115.77 05.18 116.77 05.08 117.77 04.97 118.77 04.86 119.77 04.75 120.77 04.64 121.77 04.52 122.77 04.40 123.77 04.29 124.77 04.16 125.77 04.04 126.77 03.92 127.77 03.79 128.77 03.66 129.77 03.53 130.77 03.40 131.77 03.27 132.77 03.13 133.77 02.96 134.77 02.59
08 Jul 2008 094.28 08.11 095.28 08.05 096.28 07.98 097.28 07.92 098.28 07.85 099.28 07.59 100.28 07.51 101.28 07.44 102.28 07.37 103.28 07.29 104.28 07.21 105.28 07.13 106.28 07.05 107.28 06.76 108.28 06.67 109.28 06.58 110.28 06.49 111.28 06.40 112.28 06.31 113.28 06.21 114.28 06.11 115.28 06.01 116.28 05.91 117.28 05.80 118.28 05.50 119.28 05.39 120.28 05.28 121.28 05.17 122.28 05.05 123.28 04.94 124.28 04.82 125.28 04.70 126.28 04.58 127.28 04.46 128.28 04.34 129.28 04.21 130.28 04.08 131.28 03.95 132.28 03.82 133.28 03.69 134.28 03.55 135.28 03.33 136.28 02.98 137.28 02.62
09 Jul 2008 093.61 08.75 094.61 08.70 095.61 08.64 096.61 08.58 097.61 08.52 098.61 08.26 099.61 08.19 100.61 08.12 101.61 08.05 102.61 07.98 103.61 07.91 104.61 07.63 105.61 07.55 106.61 07.47 107.61 07.39 108.61 07.30 109.61 07.22 110.61 07.13 111.61 06.84 112.61 06.74 113.61 06.65 114.61 06.55 115.61 06.46 116.61 06.36 117.61 06.25 118.61 06.15 119.61 06.05 120.61 05.94 121.61 05.83 122.61 05.52 123.61 05.41 124.61 05.29 125.61 05.18 126.61 05.06 127.61 04.94 128.61 04.82 129.61 04.70 130.61 04.57 131.61 04.45 132.61 04.32 133.61 04.19 134.61 04.06 135.61 03.92 136.61 03.76
10 Jul 2008 092.97 09.53 093.97 09.28 094.97 09.23 095.97 09.18 096.97 09.12 097.97 08.87 098.97 08.81 099.97 08.75 100.97 08.68 101.97 08.62 102.97 08.35 103.97 08.28 104.97 08.20 105.97 08.13 106.97 08.05 107.97 07.97 108.97 07.69 109.97 07.61 110.97 07.53 111.97 07.44 112.97 07.35 113.97 07.26 114.97 07.17 115.97 06.87 116.97 06.78 117.97 06.68 118.97 06.58 119.97 06.48 120.97 06.38 121.97 06.27 122.97 06.17 123.97 06.06 124.97 05.95 125.97 05.83 126.97 05.72 127.97 05.41 128.97 05.29 129.97 05.17 130.97 05.05 131.97 04.93 132.97 04.80 133.97 04.68 134.97 04.55 135.97 04.42
11 Jul 2008 093.26 10.15 094.26 09.91 095.26 09.87 096.26 09.83 097.26 09.78 098.26 09.53 099.26 09.48 100.26 09.43 101.26 09.37 102.26 09.11 103.26 09.05 104.26 08.98 105.26 08.92 106.26 08.85 107.26 08.58 108.26 08.50 109.26 08.43 110.26 08.35 111.26 08.27 112.26 08.19 113.26 07.91 114.26 07.83 115.26 07.74 116.26 07.65 117.26 07.56 118.26 07.47 119.26 07.37 120.26 07.08 121.26 06.98 122.26 06.88 123.26 06.78 124.26 06.67 125.26 06.57 126.26 06.46 127.26 06.35 128.26 06.24 129.26 06.13 130.26 06.02 131.26 05.90 132.26 05.59 133.26 05.47 134.26 05.35
12 Jul 2008 092.67 10.48 093.67 10.46 094.67 10.43 095.67 10.20 096.67 10.17 097.67 10.13 098.67 09.89 099.67 09.85 100.67 09.80 101.67 09.56 102.67 09.51 103.67 09.45 104.67 09.40 105.67 09.14 106.67 09.08 107.67 09.02 108.67 08.95 109.67 08.88 110.67 08.61 111.67 08.54 112.67 08.47 113.67 08.39 114.67 08.32 115.67 08.24 116.67 07.95 117.67 07.87 118.67 07.78 119.67 07.70 120.67 07.61 121.67 07.52 122.67 07.42 123.67 07.33 124.67 07.03 125.67 06.93 126.67 06.83 127.67 06.73 128.67 06.63 129.67 06.52 130.67 06.41 131.67 06.30 132.67 06.19 133.67 06.08
13 Jul 2008 092.11 10.63 093.11 10.62 094.11 10.42 095.11 10.41 096.11 10.19 097.11 10.17 098.11 10.15 099.11 09.92 100.11 09.89 101.11 09.86 102.11 09.62 103.11 09.58 104.11 09.54 105.11 09.50 106.11 09.25 107.11 09.20 108.11 09.15 109.11 09.09 110.11 08.84 111.11 08.78 112.11 08.72 113.11 08.65 114.11 08.38 115.11 08.32 116.11 08.24 117.11 08.17 118.11 08.10 119.11 08.02 120.11 07.74 121.11 07.66 122.11 07.58 123.11 07.49 124.11 07.40 125.11 07.31 126.11 07.22 127.11 07.13 128.11 06.84 129.11 06.74 130.11 06.64 131.11 06.54 132.11 06.44 133.11 06.34
14 Jul 2008 091.57 10.73 092.57 10.55 093.57 10.57 094.57 10.38 095.57 10.39 096.57 10.40 097.57 10.19 098.57 10.19 099.57 09.98 100.57 09.97 101.57 09.95 102.57 09.73 103.57 09.71 104.57 09.68 105.57 09.45 106.57 09.41 107.57 09.38 108.57 09.14 109.57 09.10 110.57 09.05 111.57 09.00 112.57 08.75 113.57 08.70 114.57 08.64 115.57 08.59 116.57 08.53 117.57 08.26 118.57 08.20 119.57 08.13 120.57 08.06 121.57 07.99 122.57 07.92 123.57 07.64 124.57 07.56 125.57 07.48 126.57 07.40 127.57 07.32 128.57 07.23 129.57 07.15 130.57 06.86 131.57 06.77 132.57 06.67
15 Jul 2008 091.64 10.60 092.64 10.46 093.64 10.30 094.64 10.34 095.64 10.18 096.64 10.21 097.64 10.03 098.64 10.05 099.64 09.86 100.64 09.87 101.64 09.87 102.64 09.67 103.64 09.67 104.64 09.46 105.64 09.45 106.64 09.43 107.64 09.21 108.64 09.19 109.64 09.16 110.64 09.13 111.64 08.90 112.64 08.87 113.64 08.83 114.64 08.79 115.64 08.54 116.64 08.50 117.64 08.45 118.64 08.39 119.64 08.34 120.64 08.08 121.64 08.03 122.64 07.96 123.64 07.90 124.64 07.83 125.64 07.57 126.64 07.50 127.64 07.42 128.64 07.35 129.64 07.27 130.64 07.19 131.64 07.11
16 Jul 2008 091.14 09.91 092.14 10.00 093.14 09.89 094.14 09.76 095.14 09.83 096.14 09.69 097.14 09.75 098.14 09.60 099.14 09.64 100.14 09.48 101.14 09.51 102.14 09.33 103.14 09.36 104.14 09.17 105.14 09.18 106.14 09.19 107.14 08.99 108.14 08.99 109.14 08.99 110.14 08.78 111.14 08.77 112.14 08.75 113.14 08.73 114.14 08.51 115.14 08.48 116.14 08.45 117.14 08.22 118.14 08.18 119.14 08.15 120.14 08.11 121.14 08.06 122.14 07.82 123.14 07.77 124.14 07.72 125.14 07.66 126.14 07.61 127.14 07.55 128.14 07.29 129.14 07.22 130.14 07.16 131.14 07.09
17 Jul 2008 090.65 09.19 091.65 09.13 092.65 09.26 093.65 09.18 094.65 09.08 095.65 09.18 096.65 09.08 097.65 08.96 098.65 09.03 099.65 08.90 100.65 08.97 101.65 08.82 102.65 08.87 103.65 08.71 104.65 08.75 105.65 08.79 106.65 08.61 107.65 08.64 108.65 08.45 109.65 08.47 110.65 08.48 111.65 08.28 112.65 08.28 113.65 08.28 114.65 08.28 115.65 08.07 116.65 08.05 117.65 08.04 118.65 07.82 119.65 07.79 120.65 07.77 121.65 07.74 122.65 07.70 123.65 07.47 124.65 07.43 125.65 07.39 126.65 07.35 127.65 07.30 128.65 07.25 129.65 07.00 130.65 06.95
18 Jul 2008 090.38 08.25 091.38 08.23 092.38 08.40 093.38 08.36 094.38 08.31 095.38 08.25 096.38 08.38 097.38 08.29 098.38 08.40 099.38 08.30 100.38 08.20 101.38 08.28 102.38 08.16 103.38 08.23 104.38 08.30 105.38 08.16 106.38 08.21 107.38 08.06 108.38 08.10 109.38 08.14 110.38 07.97 111.38 08.00 112.38 07.82 113.38 07.84 114.38 07.85 115.38 07.86 116.38 07.67 117.38 07.67 118.38 07.67 119.38 07.66 120.38 07.45 121.38 07.44 122.38 07.43 123.38 07.41 124.38 07.19 125.38 07.16 126.38 07.13 127.38 07.10 128.38 07.07 129.38 07.03
19 Jul 2008 089.93 07.22 090.93 07.25 091.93 07.26 092.93 07.26 093.93 07.44 094.93 07.42 095.93 07.38 096.93 07.53 097.93 07.48 098.93 07.41 099.93 07.54 100.93 07.45 101.93 07.56 102.93 07.46 103.93 07.55 104.93 07.44 105.93 07.52 106.93 07.59 107.93 07.46 108.93 07.52 109.93 07.38 110.93 07.43 111.93 07.47 112.93 07.31 113.93 07.35 114.93 07.38 115.93 07.40 116.93 07.23 117.93 07.24 118.93 07.26 119.93 07.07 120.93 07.07 121.93 07.08 122.93 07.07 123.93 07.07 124.93 06.86 125.93 06.85 126.93 06.84 127.93 06.82 128.93 06.80
20 Jul 2008 089.73 05.97 090.73 06.03 091.73 06.07 092.73 06.10 093.73 06.31 094.73 06.32 095.73 06.31 096.73 06.49 097.73 06.46 098.73 06.42 099.73 06.57 100.73 06.51 101.73 06.64 102.73 06.57 103.73 06.68 104.73 06.59 105.73 06.70 106.73 06.79 107.73 06.68 108.73 06.76 109.73 06.64 110.73 06.71 111.73 06.77 112.73 06.63 113.73 06.69 114.73 06.74 115.73 06.78 116.73 06.62 117.73 06.66 118.73 06.69 119.73 06.52 120.73 06.54 121.73 06.56 122.73 06.57 123.73 06.58 124.73 06.39 125.73 06.40 126.73 06.40 127.73 06.39 128.73 06.39
21 Jul 2008 089.31 04.86 090.31 04.80 091.31 04.74 092.31 04.99 093.31 05.03 094.31 05.05 095.31 05.27 096.31 05.27 097.31 05.46 098.31 05.45 099.31 05.62 100.31 05.58 101.31 05.74 102.31 05.69 103.31 05.82 104.31 05.75 105.31 05.88 106.31 05.79 107.31 05.90 108.31 06.01 109.31 05.90 110.31 05.99 111.31 06.08 112.31 05.95 113.31 06.03 114.31 06.09 115.31 05.96 116.31 06.01 117.31 06.07 118.31 06.11 119.31 05.96 120.31 06.00 121.31 06.03 122.31 06.06 123.31 05.89 124.31 05.91 125.31 05.93 126.31 05.95 127.31 05.96 128.31 05.97
22 Jul 2008 088.90 04.73 089.90 04.69 090.90 04.64 091.90 04.59 092.90 02.94 093.90 02.88 094.90 02.83 095.90 02.76 096.90 02.82 097.90 04.42 098.90 04.60 099.90 04.58 100.90 04.76 101.90 04.92 102.90 04.87 103.90 05.02 104.90 04.96 105.90 05.09 106.90 05.22 107.90 05.14 108.90 05.25 109.90 05.36 110.90 05.26 111.90 05.35 112.90 05.44 113.90 05.32 114.90 05.40 115.90 05.47 116.90 05.54 117.90 05.40 118.90 05.46 119.90 05.52 120.90 05.56 121.90 05.41 122.90 05.45 123.90 05.49 124.90 05.52 125.90 05.55 126.90 05.58 127.90 05.40
23 Jul 2008 088.50 04.66 089.50 04.62 090.50 04.59 091.50 04.55 092.50 04.50 093.50 04.46 094.50 04.41 095.50 04.36 096.50 04.30 097.50 04.25 098.50 04.19 099.50 04.13 100.50 04.06 101.50 04.10 102.50 04.07 103.50 04.23 104.50 04.38 105.50 04.32 106.50 04.46 107.50 04.59 108.50 04.52 109.50 04.63 110.50 04.75 111.50 04.85 112.50 04.75 113.50 04.85 114.50 04.94 115.50 04.83 116.50 04.91 117.50 04.98 118.50 05.05 119.50 05.12 120.50 04.98 121.50 05.04 122.50 05.09 123.50 05.14 124.50 05.19 125.50 05.03 126.50 05.06 127.50 05.10
24 Jul 2008 087.49 04.57 088.49 04.55 089.49 04.52 090.49 04.49 091.49 04.46 092.49 04.42 093.49 04.38 094.49 04.34 095.49 04.30 096.49 04.25 097.49 04.20 098.49 04.15 099.49 04.10 100.49 04.04 101.49 03.98 102.49 03.92 103.49 03.85 104.49 03.78 105.49 03.86 106.49 03.81 107.49 03.94 108.49 04.08 109.49 04.00 110.49 04.12 111.49 04.23 112.49 04.34 113.49 04.25 114.49 04.35 115.49 04.44 116.49 04.53 117.49 04.61 118.49 04.49 119.49 04.56 120.49 04.63 121.49 04.70 122.49 04.76 123.49 04.62 124.49 04.67 125.49 04.72 126.49 04.77 127.49 04.81
25 Jul 2008 087.11 04.32 088.11 04.30 089.11 04.28 090.11 04.26 091.11 04.23 092.11 04.21 093.11 04.17 094.11 04.14 095.11 04.11 096.11 04.07 097.11 04.02 098.11 03.98 099.11 03.93 100.11 03.88 101.11 03.83 102.11 03.77 103.11 03.71 104.11 03.65 105.11 03.59 106.11 03.52 107.11 03.45 108.11 03.37 109.11 03.45 110.11 03.57 111.11 03.49 112.11 03.61 113.11 03.72 114.11 03.82 115.11 03.72 116.11 03.82 117.11 03.91 118.11 04.00 119.11 04.08 120.11 04.16 121.11 04.03 122.11 04.10 123.11 04.17 124.11 04.23 125.11 04.29 126.11 04.34 127.11 04.19
26 Jul 2008 086.75 04.25 087.75 04.24 088.75 04.23 089.75 04.21 090.75 04.19 091.75 04.17 092.75 04.15 093.75 04.12 094.75 04.09 095.75 04.06 096.75 04.02 097.75 03.99 098.75 03.94 099.75 03.90 100.75 03.85 101.75 03.80 102.75 03.75 103.75 03.69 104.75 03.64 105.75 03.57 106.75 03.51 107.75 03.44 108.75 03.37 109.75 03.29 110.75 03.22 111.75 03.14 112.75 03.24 113.75 03.35 114.75 03.45 115.75 03.55 116.75 03.65 117.75 03.54 118.75 03.63 119.75 03.71 120.75 03.79 121.75 03.87 122.75 03.94 123.75 04.01 124.75 03.87 125.75 03.93 126.75 03.99
27 Jul 2008 085.69 04.21 086.69 04.20 087.69 04.20 088.69 04.19 089.69 04.18 090.69 04.17 091.69 04.15 092.69 04.13 093.69 04.11 094.69 04.08 095.69 04.06 096.69 04.03 097.69 03.99 098.69 03.95 099.69 03.91 100.69 03.87 101.69 03.83 102.69 03.78 103.69 03.72 104.69 03.67 105.69 03.61 106.69 03.55 107.69 03.49 108.69 03.42 109.69 03.35 110.69 03.27 111.69 03.20 112.69 03.31 113.69 03.23 114.69 03.14 115.69 03.18 116.69 03.28 117.69 03.38 118.69 03.47 119.69 03.55 120.69 03.44 121.69 03.51 122.69 03.59 123.69 03.66 124.69 03.73 125.69 03.79 126.69 03.85
28 Jul 2008 085.35 04.11 086.35 04.12 087.35 04.12 088.35 04.11 089.35 04.11 090.35 04.10 091.35 04.09 092.35 04.07 093.35 04.05 094.35 04.03 095.35 04.01 096.35 03.98 097.35 03.95 098.35 03.92 099.35 03.89 100.35 03.85 101.35 03.80 102.35 03.76 103.35 03.71 104.35 03.66 105.35 03.61 106.35 03.55 107.35 03.49 108.35 03.42 109.35 03.55 110.35 03.48 111.35 03.41 112.35 03.33 113.35 03.25 114.35 03.16 115.35 03.08 116.35 03.08 117.35 02.98 118.35 03.07 119.35 03.16 120.35 03.25 121.35 03.33 122.35 03.41 123.35 03.48 124.35 03.55 125.35 03.62 126.35 03.68
29 Jul 2008 085.01 04.18 086.01 04.19 087.01 04.19 088.01 04.19 089.01 04.19 090.01 04.19 091.01 04.18 092.01 04.17 093.01 04.15 094.01 04.13 095.01 04.11 096.01 04.09 097.01 04.06 098.01 04.03 099.01 04.00 100.01 03.97 101.01 03.93 102.01 03.88 103.01 03.84 104.01 03.79 105.01 03.94 106.01 03.88 107.01 03.82 108.01 03.76 109.01 03.70 110.01 03.63 111.01 03.56 112.01 03.48 113.01 03.40 114.01 03.32 115.01 03.43 116.01 03.34 117.01 03.24 118.01 03.14 119.01 03.16 120.01 03.25 121.01 03.33 122.01 03.41 123.01 03.29 124.01 03.36 125.01 03.43 126.01 03.50
30 Jul 2008 084.03 04.21 085.03 04.22 086.03 04.22 087.03 04.23 088.03 04.23 089.03 04.23 090.03 04.23 091.03 04.22 092.03 04.21 093.03 04.19 094.03 04.18 095.03 04.16 096.03 04.14 097.03 04.11 098.03 04.08 099.03 04.05 100.03 04.02 101.03 04.18 102.03 04.14 103.03 04.09 104.03 04.04 105.03 03.99 106.03 03.94 107.03 03.88 108.03 03.81 109.03 03.75 110.03 03.68 111.03 03.81 112.03 03.73 113.03 03.65 114.03 03.56 115.03 03.47 116.03 03.38 117.03 03.28 118.03 03.38 119.03 03.27 120.03 03.16 121.03 03.15 122.03 03.23 123.03 03.30 124.03 03.38 125.03 03.45 126.03 03.51 127.03 03.58
31 Jul 2008 084.31 04.27 085.31 04.28 086.31 04.29 087.31 04.29 088.31 04.29 089.31 04.29 090.31 04.28 091.31 04.28 092.31 04.26 093.31 04.25 094.31 04.23 095.31 04.21 096.31 04.19 097.31 04.36 098.31 04.33 099.31 04.30 100.31 04.26 101.31 04.22 102.31 04.18 103.31 04.13 104.31 04.08 105.31 04.03 106.31 03.97 107.31 04.11 108.31 04.05 109.31 03.98 110.31 03.90 111.31 03.83 112.31 03.75 113.31 03.86 114.31 03.77 115.31 03.68 116.31 03.58 117.31 03.48 118.31 03.37 119.31 03.46 120.31 03.34 121.31 03.24 122.31 03.31 123.31 03.39 124.31 03.46 125.31 03.53 126.31 03.59
01 Aug 2008 084.56 04.35 085.56 04.36 086.56 04.36 087.56 04.37 088.56 04.37 089.56 04.36 090.56 04.36 091.56 04.35 092.56 04.33 093.56 04.52 094.56 04.50 095.56 04.48 096.56 04.45 097.56 04.42 098.56 04.39 099.56 04.35 100.56 04.31 101.56 04.27 102.56 04.43 103.56 04.38 104.56 04.32 105.56 04.26 106.56 04.20 107.56 04.14 108.56 04.07 109.56 04.19 110.56 04.12 111.56 04.03 112.56 03.95 113.56 03.86 114.56 03.96 115.56 03.86 116.56 03.76 117.56 03.65 118.56 03.53 119.56 03.61 120.56 03.48 121.56 03.36 122.56 03.44 123.56 03.51 124.56 03.58 125.56 03.64 126.56 03.70
02 Aug 2008 084.76 04.63 085.76 04.63 086.76 04.63 087.76 04.63 088.76 04.83 089.76 04.82 090.76 04.81 091.76 04.80 092.76 04.79 093.76 04.77 094.76 04.74 095.76 04.72 096.76 04.69 097.76 04.65 098.76 04.82 099.76 04.78 100.76 04.73 101.76 04.69 102.76 04.64 103.76 04.58 104.76 04.72 105.76 04.66 106.76 04.59 107.76 04.52 108.76 04.44 109.76 04.36 110.76 04.48 111.76 04.39 112.76 04.29 113.76 04.19 114.76 04.29 115.76 04.18 116.76 04.06 117.76 03.94 118.76 04.01 119.76 03.88 120.76 03.74 121.76 03.71 122.76 03.78 123.76 03.84 124.76 03.91 125.76 03.97 126.76 04.03
03 Aug 2008 084.93 04.94 085.93 04.94 086.93 04.94 087.93 04.94 088.93 04.93 089.93 04.92 090.93 04.90 091.93 04.88 092.93 04.86 093.93 05.04 094.93 05.01 095.93 04.98 096.93 04.95 097.93 04.91 098.93 04.87 099.93 04.82 100.93 04.97 101.93 04.92 102.93 04.86 103.93 04.80 104.93 04.73 105.93 04.86 106.93 04.78 107.93 04.70 108.93 04.62 109.93 04.53 110.93 04.63 111.93 04.53 112.93 04.43 113.93 04.31 114.93 04.40 115.93 04.28 116.93 04.15 117.93 04.21 118.93 04.07 119.93 03.92 120.93 03.97 121.93 03.91 122.93 03.97 123.93 04.04 124.93 04.10 125.93 04.15 126.93 04.21
04 Aug 2008 085.06 05.04 086.06 05.04 087.06 05.03 088.06 05.02 089.06 05.01 090.06 05.19 091.06 05.17 092.06 05.15 093.06 05.12 094.06 05.09 095.06 05.06 096.06 05.02 097.06 05.18 098.06 05.13 099.06 05.08 100.06 05.03 101.06 04.97 102.06 05.11 103.06 05.04 104.06 04.97 105.06 04.89 106.06 04.81 107.06 04.92 108.06 04.83 109.06 04.74 110.06 04.83 111.06 04.73 112.06 04.61 113.06 04.49 114.06 04.57 115.06 04.43 116.06 04.30 117.06 04.35 118.06 04.20 119.06 04.04 120.06 04.07 121.06 04.05 122.06 04.12 123.06 04.18 124.06 04.24 125.06 04.29 126.06 04.35
05 Aug 2008 084.78 05.11 085.78 05.31 086.78 05.29 087.78 05.28 088.78 05.26 089.78 05.24 090.78 05.21 091.78 05.18 092.78 05.35 093.78 05.31 094.78 05.27 095.78 05.22 096.78 05.17 097.78 05.32 098.78 05.26 099.78 05.20 100.78 05.13 101.78 05.06 102.78 05.18 103.78 05.10 104.78 05.01 105.78 04.92 106.78 05.02 107.78 04.92 108.78 04.81 109.78 04.89 110.78 04.77 111.78 04.64 112.78 04.71 113.78 04.57 114.78 04.42 115.78 04.46 116.78 04.30 117.78 04.33 118.78 04.15 119.78 04.18 120.78 04.24 121.78 04.30 122.78 04.35 123.78 04.41 124.78 04.46 125.78 04.51
06 Aug 2008 084.89 05.35 085.89 05.33 086.89 05.31 087.89 05.28 088.89 05.46 089.89 05.42 090.89 05.39 091.89 05.35 092.89 05.30 093.89 05.46 094.89 05.40 095.89 05.35 096.89 05.28 097.89 05.22 098.89 05.35 099.89 05.27 100.89 05.19 101.89 05.11 102.89 05.21 103.89 05.12 104.89 05.01 105.89 05.11 106.89 04.99 107.89 04.87 108.89 04.94 109.89 04.81 110.89 04.66 111.89 04.72 112.89 04.56 113.89 04.59 114.89 04.42 115.89 04.44 116.89 04.25 117.89 04.27 118.89 04.33 119.89 04.39 120.89 04.44 121.89 04.50 122.89 04.55 123.89 04.59 124.89 04.64 125.89 04.68 126.89 04.72
07 Aug 2008 084.87 05.33 085.87 05.50 086.87 05.47 087.87 05.44 088.87 05.40 089.87 05.35 090.87 05.51 091.87 05.45 092.87 05.40 093.87 05.34 094.87 05.47 095.87 05.40 096.87 05.33 097.87 05.24 098.87 05.36 099.87 05.27 100.87 05.17 101.87 05.27 102.87 05.16 103.87 05.04 104.87 05.12 105.87 05.00 106.87 04.86 107.87 04.92 108.87 04.77 109.87 04.81 110.87 04.65 111.87 04.47 112.87 04.49 113.87 04.30 114.87 04.30 115.87 04.35 116.87 04.41 117.87 04.47 118.87 04.52 119.87 04.57 120.87 04.62 121.87 04.67 122.87 04.71 123.87 04.75 124.87 04.79 125.87 04.82 126.87 04.85
08 Aug 2008 085.04 05.44 086.04 05.40 087.04 05.55 088.04 05.50 089.04 05.45 090.04 05.39 091.04 05.33 092.04 05.46 093.04 05.39 094.04 05.31 095.04 05.43 096.04 05.34 097.04 05.25 098.04 05.15 099.04 05.25 100.04 05.14 101.04 05.02 102.04 05.10 103.04 04.97 104.04 05.03 105.04 04.88 106.04 04.73 107.04 04.77 108.04 04.60 109.04 04.62 110.04 04.44 111.04 04.44 112.04 04.32 113.04 04.38 114.04 04.44 115.04 04.50 116.04 04.55 117.04 04.60 118.04 04.65 119.04 04.69 120.04 04.73 121.04 04.77 122.04 04.81 123.04 04.84 124.04 04.87 125.04 04.90 126.04 05.13
09 Aug 2008 085.07 05.47 086.07 05.41 087.07 05.35 088.07 05.49 089.07 05.42 090.07 05.35 091.07 05.27 092.07 05.38 093.07 05.29 094.07 05.20 095.07 05.10 096.07 05.19 097.07 05.08 098.07 04.96 099.07 05.03 100.07 04.90 101.07 04.96 102.07 04.81 103.07 04.65 104.07 04.69 105.07 04.52 106.07 04.54 107.07 04.35 108.07 04.35 109.07 04.34 110.07 04.40 111.07 04.45 112.07 04.51 113.07 04.56 114.07 04.61 115.07 04.65 116.07 04.70 117.07 04.74 118.07 04.78 119.07 04.81 120.07 04.84 121.07 04.87 122.07 04.90 123.07 05.12 124.07 05.15 125.07 05.16 126.07 05.18 127.07 05.19
10 Aug 2008 085.09 05.21 086.09 05.34 087.09 05.26 088.09 05.18 089.09 05.09 090.09 05.20 091.09 05.10 092.09 05.00 093.09 05.09 094.09 04.97 095.09 04.85 096.09 04.92 097.09 04.79 098.09 04.64 099.09 04.69 100.09 04.54 101.09 04.57 102.09 04.40 103.09 04.41 104.09 04.22 105.09 04.28 106.09 04.34 107.09 04.40 108.09 04.45 109.09 04.50 110.09 04.55 111.09 04.60 112.09 04.64 113.09 04.69 114.09 04.73 115.09 04.76 116.09 04.79 117.09 04.83 118.09 04.85 119.09 04.88 120.09 05.10 121.09 05.12 122.09 05.14 123.09 05.15 124.09 05.16 125.09 05.17 126.09 05.17 127.09 05.17
11 Aug 2008 085.08 05.06 086.08 04.97 087.08 05.07 088.08 04.97 089.08 04.87 090.08 04.76 091.08 04.84 092.08 04.71 093.08 04.58 094.08 04.64 095.08 04.50 096.08 04.55 097.08 04.39 098.08 04.22 099.08 04.24 100.08 04.14 101.08 04.21 102.08 04.27 103.08 04.33 104.08 04.38 105.08 04.43 106.08 04.48 107.08 04.53 108.08 04.58 109.08 04.62 110.08 04.66 111.08 04.69 112.08 04.73 113.08 04.76 114.08 04.79 115.08 04.81 116.08 04.84 117.08 05.05 118.08 05.07 119.08 05.09 120.08 05.10 121.08 05.10 122.08 05.11 123.08 05.11 124.08 05.11 125.08 05.11 126.08 05.10
12 Aug 2008 085.05 04.82 086.05 04.72 087.05 04.60 088.05 04.48 089.05 04.55 090.05 04.42 091.05 04.28 092.05 04.34 093.05 04.18 094.05 04.22 095.05 04.05 096.05 04.06 097.05 04.13 098.05 04.19 099.05 04.24 100.05 04.30 101.05 04.35 102.05 04.40 103.05 04.45 104.05 04.50 105.05 04.54 106.05 04.58 107.05 04.61 108.05 04.65 109.05 04.68 110.05 04.71 111.05 04.73 112.05 04.76 113.05 04.77 114.05 04.79 115.05 04.81 116.05 05.02 117.05 05.02 118.05 05.03 119.05 05.03 120.05 05.03 121.05 05.03 122.05 05.02 123.05 05.01 124.05 05.00 125.05 05.18 126.05 05.16 127.05 05.13
13 Aug 2008 085.00 04.31 086.00 04.18 087.00 04.25 088.00 04.11 089.00 03.96 090.00 04.01 091.00 03.89 092.00 03.96 093.00 04.02 094.00 04.08 095.00 04.14 096.00 04.20 097.00 04.25 098.00 04.30 099.00 04.35 100.00 04.39 101.00 04.43 102.00 04.47 103.00 04.51 104.00 04.54 105.00 04.58 106.00 04.60 107.00 04.63 108.00 04.65 109.00 04.67 110.00 04.69 111.00 04.70 112.00 04.71 113.00 04.72 114.00 04.93 115.00 04.93 116.00 04.93 117.00 04.92 118.00 04.92 119.00 04.91 120.00 04.89 121.00 04.88 122.00 04.86 123.00 04.83 124.00 05.01 125.00 04.98 126.00 04.94 127.00 04.90
14 Aug 2008 084.94 03.74 085.94 03.71 086.94 03.78 087.94 03.85 088.94 03.91 089.94 03.97 090.94 04.03 091.94 04.09 092.94 04.14 093.94 04.19 094.94 04.24 095.94 04.28 096.94 04.33 097.94 04.37 098.94 04.40 099.94 04.44 100.94 04.47 101.94 04.50 102.94 04.52 103.94 04.55 104.94 04.57 105.94 04.58 106.94 04.60 107.94 04.61 108.94 04.62 109.94 04.62 110.94 04.62 111.94 04.62 112.94 04.82 113.94 04.81 114.94 04.80 115.94 04.79 116.94 04.77 117.94 04.75 118.94 04.73 119.94 04.70 120.94 04.67 121.94 04.64 122.94 04.80 123.94 04.76 124.94 04.72 125.94 04.67 126.94 04.62
15 Aug 2008 084.87 03.64 085.87 03.70 086.87 03.76 087.87 03.82 088.87 03.87 089.87 03.92 090.87 03.97 091.87 04.02 092.87 04.06 093.87 04.10 094.87 04.14 095.87 04.17 096.87 04.20 097.87 04.23 098.87 04.26 099.87 04.28 100.87 04.30 101.87 04.32 102.87 04.33 103.87 04.34 104.87 04.35 105.87 04.36 106.87 04.36 107.87 04.36 108.87 04.36 109.87 04.35 110.87 04.34 111.87 04.33 112.87 04.51 113.87 04.50 114.87 04.47 115.87 04.45 116.87 04.42 117.87 04.39 118.87 04.35 119.87 04.31 120.87 04.27 121.87 04.42 122.87 04.38 123.87 04.32 124.87 04.26
16 Aug 2008 084.78 03.78 085.78 03.83 086.78 03.88 087.78 03.93 088.78 03.97 089.78 04.01 090.78 04.05 091.78 04.08 092.78 04.12 093.78 04.15 094.78 04.17 095.78 04.20 096.78 04.22 097.78 04.24 098.78 04.25 099.78 04.26 100.78 04.27 101.78 04.28 102.78 04.28 103.78 04.28 104.78 04.28 105.78 04.28 106.78 04.27 107.78 04.26 108.78 04.24 109.78 04.22 110.78 04.20 111.78 04.18 112.78 04.35 113.78 04.32 114.78 04.29 115.78 04.25 116.78 04.21 117.78 04.17 118.78 04.12 119.78 04.07 120.78 04.01 121.78 04.16 122.78 04.09 123.78 04.03 124.78 03.96
17 Aug 2008 084.69 03.89 085.69 03.93 086.69 03.97 087.69 04.01 088.69 04.04 089.69 04.07 090.69 04.10 091.69 04.13 092.69 04.15 093.69 04.17 094.69 04.18 095.69 04.20 096.69 04.21 097.69 04.22 098.69 04.22 099.69 04.22 100.69 04.22 101.69 04.22 102.69 04.21 103.69 04.20 104.69 04.19 105.69 04.17 106.69 04.15 107.69 04.13 108.69 04.10 109.69 04.08 110.69 04.04 111.69 04.01 112.69 04.17 113.69 04.13 114.69 04.08 115.69 04.04 116.69 03.99 117.69 03.93 118.69 03.87 119.69 03.81 120.69 03.74 121.69 03.67 122.69 03.80 123.69 03.72 124.69 03.64
18 Aug 2008 084.57 03.98 085.57 04.02 086.57 04.05 087.57 04.07 088.57 04.10 089.57 04.12 090.57 04.14 091.57 04.15 092.57 04.16 093.57 04.17 094.57 04.18 095.57 04.18 096.57 04.18 097.57 04.18 098.57 04.18 099.57 04.17 100.57 04.16 101.57 04.14 102.57 04.13 103.57 04.11 104.57 04.08 105.57 04.06 106.57 04.03 107.57 04.00 108.57 03.96 109.57 03.92 110.57 03.88 111.57 03.83 112.57 03.79 113.57 03.94 114.57 03.88 115.57 03.82 116.57 03.76 117.57 03.69 118.57 03.63 119.57 03.55 120.57 03.48 121.57 03.40 122.57 03.31 123.57 03.43
19 Aug 2008 084.33 03.99 085.33 04.02 086.33 04.04 087.33 04.06 088.33 04.07 089.33 04.09 090.33 04.09 091.33 04.10 092.33 04.10 093.33 04.10 094.33 04.10 095.33 04.10 096.33 04.09 097.33 04.08 098.33 04.06 099.33 04.05 100.33 04.03 101.33 04.00 102.33 03.98 103.33 03.95 104.33 03.92 105.33 03.88 106.33 03.84 107.33 03.80 108.33 03.76 109.33 03.71 110.33 03.66 111.33 03.61 112.33 03.55 113.33 03.49 114.33 03.42 115.33 03.56 116.33 03.49 117.33 03.41 118.33 03.34 119.33 03.26 120.33 03.17 121.33 03.08 122.33 02.99 123.33 02.90
20 Aug 2008 084.22 04.14 085.22 04.16 086.22 04.17 087.22 04.18 088.22 04.19 089.22 04.19 090.22 04.19 091.22 04.19 092.22 04.18 093.22 04.17 094.22 04.16 095.22 04.15 096.22 04.13 097.22 04.11 098.22 04.09 099.22 04.06 100.22 04.04 101.22 04.00 102.22 03.97 103.22 03.93 104.22 03.89 105.22 03.85 106.22 03.80 107.22 03.75 108.22 03.70 109.22 03.64 110.22 03.58 111.22 03.52 112.22 03.46 113.22 03.39 114.22 03.32 115.22 03.24 116.22 03.16 117.22 03.28 118.22 03.20 119.22 03.11 120.22 03.02 121.22 02.92 122.22 02.82 123.22 02.72
21 Aug 2008 084.09 04.23 085.09 04.24 086.09 04.24 087.09 04.24 088.09 04.24 089.09 04.24 090.09 04.23 091.09 04.22 092.09 04.21 093.09 04.19 094.09 04.17 095.09 04.15 096.09 04.12 097.09 04.10 098.09 04.07 099.09 04.03 100.09 04.00 101.09 03.96 102.09 03.91 103.09 03.87 104.09 03.82 105.09 03.77 106.09 03.72 107.09 03.66 108.09 03.60 109.09 03.54 110.09 03.47 111.09 03.40 112.09 03.33 113.09 03.25 114.09 03.17 115.09 03.09 116.09 03.01 117.09 02.92 118.09 02.83 119.09 02.93 120.09 02.84 121.09 02.73 122.09 02.63 123.09 02.52
22 Aug 2008 083.96 04.33 084.96 04.33 085.96 04.33 086.96 04.32 087.96 04.31 088.96 04.30 089.96 04.29 090.96 04.27 091.96 04.25 092.96 04.22 093.96 04.20 094.96 04.17 095.96 04.14 096.96 04.10 097.96 04.06 098.96 04.02 099.96 03.98 100.96 03.93 101.96 03.89 102.96 03.83 103.96 03.78 104.96 03.72 105.96 03.66 106.96 03.60 107.96 03.53 108.96 03.46 109.96 03.39 110.96 03.31 111.96 03.24 112.96 03.16 113.96 03.07 114.96 02.98 115.96 02.89 116.96 02.80 117.96 02.70 118.96 02.60 119.96 02.50 121.96 02.49
23 Aug 2008 083.82 04.63 084.82 04.62 085.82 04.61 086.82 04.60 087.82 04.58 088.82 04.57 089.82 04.54 090.82 04.52 091.82 04.49 092.82 04.46 093.82 04.43 094.82 04.39 095.82 04.36 096.82 04.32 097.82 04.27 098.82 04.22 099.82 04.18 100.82 04.12 101.82 04.07 102.82 04.01 103.82 03.95 104.82 03.89 105.82 03.82 106.82 03.75 107.82 03.68 108.82 03.61 109.82 03.53 110.82 03.45 111.82 03.37 112.82 03.28 113.82 03.19 114.82 03.10 115.82 03.00 116.82 02.91 117.82 02.81 118.82 02.70 119.82 02.60
24 Aug 2008 083.67 05.00 084.67 04.79 085.67 04.78 086.67 04.76 087.67 04.74 088.67 04.71 089.67 04.68 090.67 04.65 091.67 04.62 092.67 04.58 093.67 04.55 094.67 04.51 095.67 04.46 096.67 04.41 097.67 04.37 098.67 04.31 099.67 04.26 100.67 04.20 101.67 04.14 102.67 04.08 103.67 04.01 104.67 03.95 105.67 03.87 106.67 03.80 107.67 03.73 108.67 03.65 109.67 03.56 110.67 03.48 111.67 03.39 112.67 03.30 113.67 03.21 114.67 03.12 115.67 03.02 116.67 02.92 117.67 02.81 118.67 02.71 119.67 02.60
25 Aug 2008 083.52 05.19 084.52 05.17 085.52 05.15 086.52 05.12 087.52 04.90 088.52 04.87 089.52 04.84 090.52 04.80 091.52 04.76 092.52 04.72 093.52 04.68 094.52 04.63 095.52 04.58 096.52 04.53 097.52 04.48 098.52 04.42 099.52 04.36 100.52 04.30 101.52 04.24 102.52 04.17 103.52 04.10 104.52 04.03 105.52 03.95 106.52 03.88 107.52 03.80 108.52 03.72 109.52 03.63 110.52 03.54 111.52 03.45 112.52 03.36 113.52 03.26 114.52 03.17 115.52 03.07 116.52 02.96 117.52 02.86 118.52 02.75 119.52 02.64
26 Aug 2008 083.36 05.47 084.36 05.45 085.36 05.43 086.36 05.40 087.36 05.37 088.36 05.33 089.36 05.29 090.36 05.25 091.36 05.01 092.36 04.97 093.36 04.92 094.36 04.87 095.36 04.82 096.36 04.76 097.36 04.71 098.36 04.65 099.36 04.58 100.36 04.52 101.36 04.45 102.36 04.38 103.36 04.31 104.36 04.23 105.36 04.15 106.36 04.07 107.36 03.99 108.36 03.91 109.36 03.82 110.36 03.73 111.36 03.64 112.36 03.54 113.36 03.44 114.36 03.34 115.36 03.24 116.36 03.14 117.36 03.03 118.36 02.92 119.36 02.81 120.36 02.69
27 Aug 2008 083.19 06.07 084.19 06.04 085.19 05.81 086.19 05.78 087.19 05.74 088.19 05.71 089.19 05.67 090.19 05.62 091.19 05.58 092.19 05.53 093.19 05.48 094.19 05.43 095.19 05.17 096.19 05.11 097.19 05.05 098.19 04.99 099.19 04.92 100.19 04.85 101.19 04.78 102.19 04.71 103.19 04.64 104.19 04.56 105.19 04.48 106.19 04.40 107.19 04.31 108.19 04.22 109.19 04.14 110.19 04.04 111.19 03.95 112.19 03.85 113.19 03.75 114.19 03.65 115.19 03.55 116.19 03.44 117.19 03.34 118.19 03.22 119.19 03.11 120.19 03.00 121.19 02.88
28 Aug 2008 083.22 06.51 084.22 06.48 085.22 06.45 086.22 06.41 087.22 06.37 088.22 06.33 089.22 06.09 090.22 06.04 091.22 06.00 092.22 05.94 093.22 05.89 094.22 05.83 095.22 05.78 096.22 05.71 097.22 05.65 098.22 05.59 099.22 05.32 100.22 05.25 101.22 05.17 102.22 05.10 103.22 05.02 104.22 04.94 105.22 04.86 106.22 04.78 107.22 04.69 108.22 04.60 109.22 04.51 110.22 04.42 111.22 04.32 112.22 04.22 113.22 04.12
29 Aug 2008 083.01 07.09 084.01 07.06 085.01 07.03 086.01 06.79 087.01 06.75 088.01 06.71 089.01 06.66 090.01 06.62 091.01 06.57 092.01 06.51 093.01 06.26 094.01 06.20 095.01 06.14 096.01 06.08 097.01 06.01 098.01 05.95 099.01 05.88 100.01 05.80 101.01 05.73 102.01 05.65 103.01 05.38 104.01 05.30 105.01 05.21 106.01 05.13 107.01 05.04 108.01 04.95 109.01 04.86 110.01 04.77 111.01 04.67 112.01 04.57 113.01 04.47
30 Aug 2008 082.79 07.71 083.79 07.67 084.79 07.44 085.79 07.40 086.79 07.36 087.79 07.32 088.79 07.27 089.79 07.02 090.79 06.97 091.79 06.92 092.79 06.86 093.79 06.81 094.79 06.75 095.79 06.68 096.79 06.42 097.79 06.35 098.79 06.28 099.79 06.21 100.79 06.13 101.79 06.06 102.79 05.98 103.79 05.90 104.79 05.82 105.79 05.73 106.79 05.65 107.79 05.36 108.79 05.27 109.79 05.17 110.79 05.08 111.79 04.98 112.79 04.88
31 Aug 2008 082.57 08.24 083.57 08.20 084.57 08.17 085.57 08.13 086.57 08.10 087.57 08.05 088.57 07.81 089.57 07.76 090.57 07.71 091.57 07.66 092.57 07.60 093.57 07.55 094.57 07.29 095.57 07.22 096.57 07.16 097.57 07.09 098.57 07.02 099.57 06.95 100.57 06.88 101.57 06.60 102.57 06.53 103.57 06.45 104.57 06.36 105.57 06.28 106.57 06.20 107.57 06.11 108.57 06.02 109.57 05.93 110.57 05.83 111.57 05.74 112.57 05.44
01 Sep 2008 082.36 08.75 083.36 08.92 084.36 08.89 085.36 08.85 086.36 08.82 087.36 08.78 088.36 08.54 089.36 08.49 090.36 08.44 091.36 08.39 092.36 08.34 093.36 08.08 094.36 08.03 095.36 07.97 096.36 07.90 097.36 07.84 098.36 07.77 099.36 07.50 100.36 07.43 101.36 07.36 102.36 07.28 103.36 07.21 104.36 07.13 105.36 07.04 106.36 06.76 107.36 06.67 108.36 06.59 109.36 06.50 110.36 06.41 111.36 06.31 112.36 06.22
02 Sep 2008 082.15 09.32 083.15 09.30 084.15 09.47 085.15 09.44 086.15 09.41 087.15 09.38 088.15 09.34 089.15 09.10 090.15 09.06 091.15 09.01 092.15 08.96 093.15 08.71 094.15 08.66 095.15 08.60 096.15 08.54 097.15 08.28 098.15 08.22 099.15 08.15 100.15 08.08 101.15 08.01 102.15 07.94 103.15 07.67 104.15 07.59 105.15 07.51 106.15 07.43 107.15 07.35 108.15 07.26 109.15 07.18 110.15 07.09 111.15 06.80 112.15 06.71
03 Sep 2008 081.93 10.00 082.93 09.99 083.93 09.97 084.93 10.15 085.93 10.13 086.93 09.90 087.93 09.87 088.93 09.84 089.93 09.60 090.93 09.56 091.93 09.52 092.93 09.28 093.93 09.23 094.93 09.18 095.93 09.13 096.93 08.87 097.93 08.81 098.93 08.75 099.93 08.69 100.93 08.62 101.93 08.36 102.93 08.29 103.93 08.22 104.93 08.14 105.93 08.07 106.93 07.99 107.93 07.71 108.93 07.63 109.93 07.55 110.93 07.46 111.93 07.37
04 Sep 2008 081.72 10.56 082.72 10.56 083.72 10.56 084.72 10.75 085.72 10.54 086.72 10.52 087.72 10.30 088.72 10.28 089.72 10.26 090.72 10.03 091.72 09.99 092.72 09.96 093.72 09.72 094.72 09.68 095.72 09.64 096.72 09.59 097.72 09.34 098.72 09.29 099.72 09.23 100.72 09.17 101.72 08.91 102.72 08.85 103.72 08.79 104.72 08.72 105.72 08.65 106.72 08.38 107.72 08.31 108.72 08.23 109.72 08.16 110.72 08.08 111.72 07.80
05 Sep 2008 081.51 11.29 082.51 11.31 083.51 11.33 084.51 11.34 085.51 11.15 086.51 11.15 087.51 10.95 088.51 10.94 089.51 10.73 090.51 10.72 091.51 10.70 092.51 10.48 093.51 10.45 094.51 10.22 095.51 10.19 096.51 10.16 097.51 09.92 098.51 09.88 099.51 09.83 100.51 09.79 101.51 09.54 102.51 09.48 103.51 09.43 104.51 09.37 105.51 09.11 106.51 09.05 107.51 08.99 108.51 08.92 109.51 08.85 110.51 08.58 111.51 08.51
06 Sep 2008 081.29 11.60 082.29 11.45 083.29 11.50 084.29 11.34 085.29 11.17 086.29 11.20 087.29 11.02 088.29 11.04 089.29 10.85 090.29 10.85 091.29 10.65 092.29 10.65 093.29 10.44 094.29 10.43 095.29 10.22 096.29 10.20 097.29 10.17 098.29 09.95 099.29 09.92 100.29 09.89 101.29 09.65 102.29 09.61 103.29 09.57 104.29 09.52 105.29 09.28 106.29 09.23 107.29 09.18 108.29 09.12 109.29 08.86 110.29 08.80 111.29 08.74
07 Sep 2008 081.08 11.60 082.08 11.50 083.08 11.38 084.08 11.26 085.08 11.33 086.08 11.19 087.08 11.04 088.08 11.09 089.08 10.93 090.08 10.76 091.08 10.79 092.08 10.61 093.08 10.62 094.08 10.44 095.08 10.44 096.08 10.44 097.08 10.24 098.08 10.23 099.08 10.02 100.08 10.01 101.08 09.99 102.08 09.77 103.08 09.74 104.08 09.71 105.08 09.48 106.08 09.45 107.08 09.41 108.08 09.17 109.08 09.13 110.08 09.08 111.08 09.03
08 Sep 2008 090.87 10.67 091.87 10.52 092.87 10.57 093.87 10.41 094.87 10.24 095.87 10.27 096.87 10.09 097.87 10.11 098.87 10.12 099.87 09.93 100.87 09.93
09 Sep 2008 090.66 10.20 091.66 10.09 092.66 09.97 093.66 10.05 094.66 09.92 095.66 09.78 096.66 09.83 097.66 09.68 098.66 09.72 099.66 09.55 100.66 09.58
10 Sep 2008 090.44 09.34 091.44 09.27 092.44 09.40 093.44 09.31 094.44 09.21 095.44 09.31 096.44 09.20 097.44 09.08 098.44 09.15 099.44 09.01 100.44 09.07
11 Sep 2008 090.23 08.41 091.23 08.39 092.23 08.55 093.23 08.51 094.23 08.45 095.23 08.38 096.23 08.51 097.23 08.42 098.23 08.52 099.23 08.42 100.23 08.31
12 Sep 2008 090.01 07.44 091.01 07.45 092.01 07.46 093.01 07.45 094.01 07.63 095.01 07.60 096.01 07.56 097.01 07.70 098.01 07.64 099.01 07.57 100.01 07.69
13 Sep 2008 089.80 06.16 090.80 06.21 091.80 06.25 092.80 06.27 093.80 06.48 094.80 06.48 095.80 06.47 096.80 06.65 097.80 06.61 098.80 06.57 099.80 06.71
14 Sep 2008 089.58 04.86 090.58 04.90 091.58 04.96 092.58 05.21 093.58 05.24 094.58 05.26 095.58 05.47 096.58 05.47 097.58 05.65 098.58 05.63 099.58 05.80
15 Sep 2008 089.37 04.73 090.37 03.08 091.37 03.03 092.37 02.98 093.37 02.92 094.37 02.86 095.37 02.81 096.37 04.42 097.37 04.62 098.37 04.62 099.37 04.80
16 Sep 2008 089.15 04.65 090.15 04.61 091.15 04.57 092.15 04.53 093.15 04.48 094.15 04.43 095.15 04.38 096.15 04.33 097.15 04.27 098.15 04.21 099.15 04.15
17 Sep 2008 088.93 04.55 089.93 04.52 090.93 04.49 091.93 04.46 092.93 04.42 093.93 04.38 094.93 04.33 095.93 04.29 096.93 04.24 097.93 04.19 098.93 04.13
18 Sep 2008 088.71 04.30 089.71 04.28 090.71 04.25 091.71 04.23 092.71 04.20 093.71 04.16 094.71 04.13 095.71 04.09 096.71 04.04 097.71 04.00 098.71 03.95
19 Sep 2008 088.49 04.24 089.49 04.23 090.49 04.21 091.49 04.19 092.49 04.16 093.49 04.13 094.49 04.10 095.49 04.07 096.49 04.04 097.49 04.00 098.49 03.96
20 Sep 2008 088.27 04.20 089.27 04.19 090.27 04.18 091.27 04.16 092.27 04.14 093.27 04.12 094.27 04.10 095.27 04.07 096.27 04.04 097.27 04.01 098.27 03.97
21 Sep 2008 088.04 04.12 089.04 04.11 090.04 04.10 091.04 04.09 092.04 04.08 093.04 04.06 094.04 04.04 095.04 04.01 096.04 03.99 097.04 03.96 098.04 03.93
22 Sep 2008 087.81 04.19 088.81 04.19 089.81 04.18 090.81 04.17 091.81 04.16 092.81 04.15 093.81 04.13 094.81 04.11 095.81 04.09 096.81 04.06 097.81 04.03
23 Sep 2008 087.58 04.22 088.58 04.22 089.58 04.22 090.58 04.21 091.58 04.20 092.58 04.19 093.58 04.18 094.58 04.16 095.58 04.14 096.58 04.11 097.58 04.09
24 Sep 2008 087.35 04.28 088.35 04.28 089.35 04.28 090.35 04.27 091.35 04.26 092.35 04.25 093.35 04.24 094.35 04.22 095.35 04.20 096.35 04.18 097.35 04.15
25 Sep 2008 087.12 04.35 088.12 04.35 089.12 04.35 090.12 04.35 091.12 04.34 092.12 04.33 093.12 04.31 094.12 04.49 095.12 04.47 096.12 04.45 097.12 04.42
26 Sep 2008 086.88 04.61 087.88 04.61 088.88 04.61 089.88 04.80 090.88 04.79 091.88 04.78 092.88 04.76 093.88 04.74 094.88 04.72 095.88 04.69 096.88 04.67
27 Sep 2008 086.64 04.92 087.64 04.91 088.64 04.91 089.64 04.90 090.64 04.89 091.64 04.87 092.64 04.85 093.64 04.83 094.64 04.80 095.64 04.98 096.64 04.94
28 Sep 2008 086.40 05.02 087.40 05.01 088.40 05.00 089.40 04.99 090.40 04.97 091.40 05.15 092.40 05.13 093.40 05.10 094.40 05.07 095.40 05.04 096.40 05.00
29 Sep 2008 086.16 05.09 087.16 05.28 088.16 05.26 089.16 05.24 090.16 05.22 091.16 05.20 092.16 05.17 093.16 05.13 094.16 05.30 095.16 05.25 096.16 05.21
30 Sep 2008 085.91 05.33 086.91 05.31 087.91 05.29 088.91 05.26 089.91 05.43 090.91 05.40 091.91 05.36 092.91 05.32 093.91 05.27 094.91 05.42 095.91 05.37
01 Oct 2008 085.66 05.32 086.66 05.49 087.66 05.46 088.66 05.43 089.66 05.39 090.66 05.34 091.66 05.49 092.66 05.44 093.66 05.39 094.66 05.32 095.66 05.46
02 Oct 2008 085.40 05.45 086.40 05.41 087.40 05.37 088.40 05.52 089.40 05.47 090.40 05.42 091.40 05.36 092.40 05.49 093.40 05.42 094.40 05.35 095.40 05.27
03 Oct 2008 085.14 05.51 086.14 05.46 087.14 05.41 088.14 05.34 089.14 05.48 090.14 05.41 091.14 05.33 092.14 05.25 093.14 05.37 094.14 05.28 095.14 05.18
04 Oct 2008 084.88 05.29 085.88 05.23 086.88 05.35 087.88 05.28 088.88 05.20 089.88 05.31 090.88 05.22 091.88 05.12 092.88 05.02 093.88 05.11 094.88 04.99
05 Oct 2008 084.61 05.19 085.61 05.11 086.61 05.02 087.61 05.12 088.61 05.03 089.61 04.92 090.61 05.01 091.61 04.89 092.61 04.77 093.61 04.64 094.61 04.71
06 Oct 2008 084.34 04.81 085.34 04.91 086.34 04.80 087.34 04.69 088.34 04.57 089.34 04.65 090.34 04.52 091.34 04.38 092.34 04.44 093.34 04.29 094.34 04.13
07 Oct 2008 084.06 04.55 085.06 04.43 086.06 04.31 087.06 04.18 088.06 04.24 089.06 04.10 090.06 03.95 091.06 04.00 092.06 03.92 093.06 03.99 094.06 04.05
08 Oct 2008 083.78 04.04 084.78 03.90 085.78 03.76 086.78 03.82 087.78 03.80 088.78 03.86 089.78 03.93 090.78 03.99 091.78 04.05 092.78 04.11 093.78 04.16