;;File created using SAA zone 5 
02 Jul 2007 085.57 05.36 086.57 05.31 087.57 05.07 088.57 05.02 089.57 04.98 090.57 04.92 091.57 04.87 092.57 04.81 093.57 05.06 094.57 05.11 095.57 05.15 096.57 05.37 097.57 05.38 098.57 05.38 099.57 05.57 100.57 05.55 101.57 05.73 102.57 05.69 103.57 05.84 104.57 05.78 105.57 05.92 106.57 05.85 107.57 05.97 108.57 05.88 109.57 05.99 110.57 06.09 111.57 05.98 112.57 06.07 113.57 06.15 114.57 06.03 115.57 06.10 116.57 06.17 117.57 06.03 118.57 06.08 119.57 06.13 120.57 06.18 121.57 06.02 122.57 06.06 123.57 06.09 124.57 06.12 125.57 05.95 126.57 05.97 127.57 05.98 128.57 06.00 129.57 06.01 130.57 06.02 131.57 05.82 132.57 05.82 133.57 05.82 134.57 05.81 135.57 05.80 136.57 05.79 137.57 05.77 138.57 05.55
03 Jul 2007 084.91 05.15 085.91 04.91 086.91 04.88 087.91 04.85 088.91 04.81 089.91 04.77 090.91 04.72 091.91 04.68 092.91 04.63 093.91 04.57 094.91 04.52 095.91 04.46 096.91 04.40 097.91 04.36 098.91 04.56 099.91 04.56 100.91 04.74 101.91 04.72 102.91 04.88 103.91 05.04 104.91 04.99 105.91 05.13 106.91 05.07 107.91 05.20 108.91 05.32 109.91 05.23 110.91 05.34 111.91 05.45 112.91 05.34 113.91 05.43 114.91 05.52 115.91 05.40 116.91 05.47 117.91 05.54 118.91 05.61 119.91 05.47 120.91 05.52 121.91 05.57 122.91 05.62 123.91 05.46 124.91 05.50 125.91 05.53 126.91 05.56 127.91 05.59 128.91 05.41 129.91 05.43 130.91 05.45 131.91 05.46 132.91 05.47 133.91 05.47 134.91 05.48 135.91 05.28 136.91 05.27 137.91 05.26
04 Jul 2007 086.66 04.75 087.66 04.72 088.66 04.69 089.66 04.66 090.66 04.62 091.66 04.58 092.66 04.54 093.66 04.50 094.66 04.45 095.66 04.40 096.66 04.35 097.66 04.29 098.66 04.24 099.66 04.18 100.66 04.11 101.66 04.05 102.66 04.17 103.66 04.14 104.66 04.29 105.66 04.44 106.66 04.38 107.66 04.52 108.66 04.65 109.66 04.57 110.66 04.69 111.66 04.80 112.66 04.91 113.66 04.81 114.66 04.90 115.66 04.99 116.66 04.87 117.66 04.95 118.66 05.02 119.66 05.09 120.66 05.16 121.66 05.02 122.66 05.07 123.66 05.13 124.66 05.17 125.66 05.22 126.66 05.06 127.66 05.09 128.66 05.12 129.66 05.15 130.66 05.18 131.66 05.20 132.66 05.22 133.66 05.03 134.66 05.04
05 Jul 2007 086.07 04.62 087.07 04.60 088.07 04.58 089.07 04.55 090.07 04.52 091.07 04.49 092.07 04.46 093.07 04.42 094.07 04.38 095.07 04.34 096.07 04.29 097.07 04.25 098.07 04.20 099.07 04.14 100.07 04.09 101.07 04.03 102.07 03.97 103.07 03.90 104.07 03.84 105.07 03.78 106.07 03.93 107.07 03.87 108.07 04.00 109.07 04.13 110.07 04.06 111.07 04.17 112.07 04.29 113.07 04.39 114.07 04.30 115.07 04.39 116.07 04.48 117.07 04.57 118.07 04.65 119.07 04.53 120.07 04.60 121.07 04.67 122.07 04.74 123.07 04.80 124.07 04.65 125.07 04.71 126.07 04.75 127.07 04.80 128.07 04.84 129.07 04.88 130.07 04.91 131.07 04.74 132.07 04.77 133.07 04.79 134.07 04.81
06 Jul 2007 085.52 04.34 086.52 04.33 087.52 04.31 088.52 04.29 089.52 04.27 090.52 04.25 091.52 04.22 092.52 04.19 093.52 04.16 094.52 04.12 095.52 04.08 096.52 04.04 097.52 04.00 098.52 03.95 099.52 03.90 100.52 03.85 101.52 03.79 102.52 03.73 103.52 03.67 104.52 03.61 105.52 03.54 106.52 03.47 107.52 03.40 108.52 03.42 109.52 03.55 110.52 03.47 111.52 03.59 112.52 03.70 113.52 03.81 114.52 03.91 115.52 03.81 116.52 03.90 117.52 03.99 118.52 04.07 119.52 04.15 120.52 04.03 121.52 04.10 122.52 04.16 123.52 04.23 124.52 04.29 125.52 04.34 126.52 04.39 127.52 04.24 128.52 04.28 129.52 04.32 130.52 04.36 131.52 04.39 132.52 04.42 133.52 04.45
07 Jul 2007 086.68 04.25 087.68 04.24 088.68 04.22 089.68 04.21 090.68 04.18 091.68 04.16 092.68 04.13 093.68 04.10 094.68 04.07 095.68 04.04 096.68 04.00 097.68 03.96 098.68 03.91 099.68 03.87 100.68 03.82 101.68 03.76 102.68 03.71 103.68 03.65 104.68 03.59 105.68 03.52 106.68 03.45 107.68 03.38 108.68 03.31 109.68 03.23 110.68 03.32 111.68 03.23 112.68 03.34 113.68 03.45 114.68 03.55 115.68 03.65 116.68 03.54 117.68 03.63 118.68 03.71 119.68 03.79 120.68 03.87 121.68 03.94 122.68 04.01 123.68 03.88 124.68 03.94 125.68 04.00 126.68 04.05 127.68 04.10 128.68 04.15 129.68 04.19 130.68 04.23 131.68 04.27
08 Jul 2007 086.18 04.21 087.18 04.20 088.18 04.19 089.18 04.17 090.18 04.16 091.18 04.14 092.18 04.11 093.18 04.09 094.18 04.06 095.18 04.03 096.18 03.99 097.18 03.96 098.18 03.92 099.18 03.87 100.18 03.83 101.18 03.78 102.18 03.73 103.18 03.67 104.18 03.61 105.18 03.55 106.18 03.49 107.18 03.42 108.18 03.35 109.18 03.27 110.18 03.20 111.18 03.12 112.18 03.23 113.18 03.14 114.18 03.19 115.18 03.29 116.18 03.39 117.18 03.48 118.18 03.57 119.18 03.65 120.18 03.53 121.18 03.60 122.18 03.67 123.18 03.74 124.18 03.81 125.18 03.87 126.18 03.92 127.18 03.98 128.18 04.03 129.18 04.07 130.18 03.92 131.18 03.96
09 Jul 2007 085.71 04.12 086.71 04.11 087.71 04.11 088.71 04.09 089.71 04.08 090.71 04.06 091.71 04.04 092.71 04.02 093.71 04.00 094.71 03.97 095.71 03.94 096.71 03.90 097.71 03.86 098.71 03.82 099.71 03.78 100.71 03.73 101.71 03.68 102.71 03.63 103.71 03.57 104.71 03.51 105.71 03.45 106.71 03.39 107.71 03.52 108.71 03.44 109.71 03.37 110.71 03.29 111.71 03.21 112.71 03.12 113.71 03.04 114.71 03.14 115.71 03.03 116.71 03.12 117.71 03.21 118.71 03.29 119.71 03.37 120.71 03.45 121.71 03.52 122.71 03.59 123.71 03.66 124.71 03.72 125.71 03.58 126.71 03.64 127.71 03.69 128.71 03.74 129.71 03.79 130.71 03.83
10 Jul 2007 085.27 04.12 086.27 04.12 087.27 04.11 088.27 04.10 089.27 04.09 090.27 04.08 091.27 04.06 092.27 04.04 093.27 04.01 094.27 03.99 095.27 03.96 096.27 03.92 097.27 03.89 098.27 03.85 099.27 03.81 100.27 03.76 101.27 03.71 102.27 03.66 103.27 03.60 104.27 03.74 105.27 03.68 106.27 03.62 107.27 03.55 108.27 03.48 109.27 03.40 110.27 03.32 111.27 03.24 112.27 03.15 113.27 03.06 114.27 03.16 115.27 03.07 116.27 03.09 117.27 03.18 118.27 03.26 119.27 03.34 120.27 03.42 121.27 03.49 122.27 03.36 123.27 03.43 124.27 03.49 125.27 03.55 126.27 03.61 127.27 03.66 128.27 03.71 129.27 03.76 130.27 03.81
11 Jul 2007 086.05 04.21 087.05 04.20 088.05 04.19 089.05 04.18 090.05 04.16 091.05 04.15 092.05 04.13 093.05 04.10 094.05 04.07 095.05 04.04 096.05 04.01 097.05 03.97 098.05 03.93 099.05 03.89 100.05 04.04 101.05 03.99 102.05 03.94 103.05 03.89 104.05 03.82 105.05 03.76 106.05 03.69 107.05 03.62 108.05 03.55 109.05 03.47 110.05 03.59 111.05 03.50 112.05 03.41 113.05 03.32 114.05 03.22 115.05 03.12 116.05 03.20 117.05 03.10 118.05 03.17 119.05 03.25 120.05 03.32 121.05 03.39 122.05 03.46 123.05 03.53 124.05 03.59 125.05 03.65 126.05 03.70 127.05 03.76 128.05 03.81 129.05 03.85
12 Jul 2007 085.65 04.25 086.65 04.24 087.65 04.23 088.65 04.22 089.65 04.20 090.65 04.18 091.65 04.16 092.65 04.14 093.65 04.11 094.65 04.08 095.65 04.24 096.65 04.20 097.65 04.16 098.65 04.12 099.65 04.07 100.65 04.02 101.65 03.96 102.65 03.90 103.65 03.84 104.65 03.78 105.65 03.91 106.65 03.83 107.65 03.76 108.65 03.67 109.65 03.59 110.65 03.50 111.65 03.41 112.65 03.51 113.65 03.41 114.65 03.30 115.65 03.19 116.65 03.15 117.65 03.23 118.65 03.31 119.65 03.38 120.65 03.45 121.65 03.52 122.65 03.58 123.65 03.64 124.65 03.70 125.65 03.76 126.65 03.81 127.65 03.86 128.65 03.90
13 Jul 2007 085.27 04.29 086.27 04.28 087.27 04.27 088.27 04.26 089.27 04.24 090.27 04.22 091.27 04.40 092.27 04.37 093.27 04.34 094.27 04.30 095.27 04.27 096.27 04.23 097.27 04.18 098.27 04.13 099.27 04.08 100.27 04.03 101.27 04.17 102.27 04.11 103.27 04.04 104.27 03.97 105.27 03.90 106.27 03.82 107.27 03.74 108.27 03.85 109.27 03.76 110.27 03.67 111.27 03.57 112.27 03.46 113.27 03.55 114.27 03.44 115.27 03.32 116.27 03.26 117.27 03.34 118.27 03.41 119.27 03.48 120.27 03.55 121.27 03.61 122.27 03.67 123.27 03.73 124.27 03.79 125.27 03.84 126.27 03.89 127.27 03.93 128.27 03.98
14 Jul 2007 085.80 04.33 086.80 04.31 087.80 04.50 088.80 04.48 089.80 04.45 090.80 04.43 091.80 04.39 092.80 04.36 093.80 04.32 094.80 04.28 095.80 04.24 096.80 04.39 097.80 04.34 098.80 04.28 099.80 04.22 100.80 04.16 101.80 04.09 102.80 04.02 103.80 04.15 104.80 04.07 105.80 03.98 106.80 03.90 107.80 03.80 108.80 03.90 109.80 03.80 110.80 03.70 111.80 03.58 112.80 03.47 113.80 03.54 114.80 03.42 115.80 03.39 116.80 03.46 117.80 03.53 118.80 03.60 119.80 03.66 120.80 03.72 121.80 03.78 122.80 03.84 123.80 03.89 124.80 03.94 125.80 03.98 126.80 04.03
15 Jul 2007 085.45 04.73 086.45 04.71 087.45 04.69 088.45 04.66 089.45 04.63 090.45 04.60 091.45 04.57 092.45 04.53 093.45 04.68 094.45 04.64 095.45 04.59 096.45 04.53 097.45 04.47 098.45 04.41 099.45 04.55 100.45 04.48 101.45 04.40 102.45 04.32 103.45 04.24 104.45 04.15 105.45 04.26 106.45 04.16 107.45 04.06 108.45 03.95 109.45 04.04 110.45 03.92 111.45 03.80 112.45 03.67 113.45 03.74 114.45 03.64 115.45 03.71 116.45 03.78 117.45 03.85 118.45 03.91 119.45 03.97 120.45 04.02 121.45 04.08 122.45 04.13 123.45 04.18 124.45 04.22 125.45 04.27 126.45 04.31
16 Jul 2007 085.11 04.75 086.11 04.72 087.11 04.69 088.11 04.66 089.11 04.83 090.11 04.79 091.11 04.75 092.11 04.70 093.11 04.65 094.11 04.59 095.11 04.54 096.11 04.67 097.11 04.61 098.11 04.54 099.11 04.46 100.11 04.38 101.11 04.50 102.11 04.41 103.11 04.32 104.11 04.22 105.11 04.11 106.11 04.21 107.11 04.09 108.11 03.97 109.11 03.85 110.11 03.92 111.11 03.78 112.11 03.68 113.11 03.76 114.11 03.82 115.11 03.89 116.11 03.95 117.11 04.01 118.11 04.07 119.11 04.12 120.11 04.17 121.11 04.22 122.11 04.27 123.11 04.31 124.11 04.35 125.11 04.39 126.11 04.42
17 Jul 2007 085.37 04.91 086.37 04.88 087.37 04.84 088.37 04.80 089.37 04.75 090.37 04.70 091.37 04.65 092.37 04.79 093.37 04.73 094.37 04.66 095.37 04.59 096.37 04.52 097.37 04.64 098.37 04.55 099.37 04.46 100.37 04.37 101.37 04.27 102.37 04.37 103.37 04.26 104.37 04.14 105.37 04.22 106.37 04.10 107.37 03.97 108.37 03.83 109.37 03.88 110.37 03.78 111.37 03.85 112.37 03.92 113.37 03.98 114.37 04.04 115.37 04.10 116.37 04.15 117.37 04.20 118.37 04.25 119.37 04.30 120.37 04.34 121.37 04.38 122.37 04.42 123.37 04.46 124.37 04.49 125.37 04.52
18 Jul 2007 085.06 04.84 086.06 04.80 087.06 04.75 088.06 04.90 089.06 04.84 090.06 04.78 091.06 04.72 092.06 04.65 093.06 04.57 094.06 04.70 095.06 04.61 096.06 04.53 097.06 04.43 098.06 04.54 099.06 04.43 100.06 04.33 101.06 04.21 102.06 04.30 103.06 04.17 104.06 04.04 105.06 03.90 106.06 03.96 107.06 03.81 108.06 03.84 109.06 03.91 110.06 03.97 111.06 04.04 112.06 04.09 113.06 04.15 114.06 04.20 115.06 04.25 116.06 04.30 117.06 04.35 118.06 04.39 119.06 04.43 120.06 04.47 121.06 04.50 122.06 04.53 123.06 04.56 124.06 04.59 125.06 04.61
19 Jul 2007 084.76 04.71 085.76 04.85 086.76 04.80 087.76 04.73 088.76 04.66 089.76 04.59 090.76 04.71 091.76 04.63 092.76 04.55 093.76 04.45 094.76 04.56 095.76 04.46 096.76 04.35 097.76 04.24 098.76 04.32 099.76 04.20 100.76 04.07 101.76 03.93 102.76 03.99 103.76 03.84 104.76 03.84 105.76 03.90 106.76 03.97 107.76 04.03 108.76 04.09 109.76 04.15 110.76 04.20 111.76 04.25 112.76 04.30 113.76 04.34 114.76 04.39 115.76 04.43 116.76 04.47 117.76 04.50 118.76 04.53 119.76 04.56 120.76 04.59 121.76 04.61 122.76 04.63 123.76 04.65 124.76 04.66
20 Jul 2007 084.66 04.70 085.66 04.63 086.66 04.56 087.66 04.68 088.66 04.60 089.66 04.51 090.66 04.42 091.66 04.52 092.66 04.42 093.66 04.31 094.66 04.19 095.66 04.28 096.66 04.15 097.66 04.02 098.66 03.88 099.66 03.94 100.66 03.79 101.66 03.84 102.66 03.91 103.66 03.97 104.66 04.03 105.66 04.09 106.66 04.15 107.66 04.20 108.66 04.25 109.66 04.30 110.66 04.34 111.66 04.38 112.66 04.42 113.66 04.46 114.66 04.49 115.66 04.52 116.66 04.55 117.66 04.58 118.66 04.60 119.66 04.62 120.66 04.64 121.66 04.65 122.66 04.66 123.66 04.67
21 Jul 2007 084.38 04.42 085.38 04.54 086.38 04.45 087.38 04.36 088.38 04.26 089.38 04.36 090.38 04.25 091.38 04.14 092.38 04.02 093.38 04.10 094.38 03.97 095.38 03.83 096.38 03.69 097.38 03.76 098.38 03.83 099.38 03.89 100.38 03.96 101.38 04.02 102.38 04.07 103.38 04.13 104.38 04.18 105.38 04.23 106.38 04.28 107.38 04.32 108.38 04.36 109.38 04.40 110.38 04.44 111.38 04.47 112.38 04.50 113.38 04.53 114.38 04.55 115.38 04.57 116.38 04.59 117.38 04.61 118.38 04.62 119.38 04.63 120.38 04.64 121.38 04.64 122.38 04.64 123.38 04.84
22 Jul 2007 084.12 04.28 085.12 04.18 086.12 04.08 087.12 04.17 088.12 04.06 089.12 03.94 090.12 03.81 091.12 03.88 092.12 03.75 093.12 03.67 094.12 03.74 095.12 03.81 096.12 03.87 097.12 03.93 098.12 03.99 099.12 04.05 100.12 04.10 101.12 04.16 102.12 04.20 103.12 04.25 104.12 04.29 105.12 04.33 106.12 04.37 107.12 04.40 108.12 04.43 109.12 04.46 110.12 04.49 111.12 04.51 112.12 04.53 113.12 04.55 114.12 04.56 115.12 04.58 116.12 04.58 117.12 04.59 118.12 04.59 119.12 04.59 120.12 04.59 121.12 04.78 122.12 04.77 123.12 04.76
23 Jul 2007 084.09 03.69 085.09 03.57 086.09 03.65 087.09 03.53 088.09 03.39 089.09 03.43 090.09 03.50 091.09 03.57 092.09 03.64 093.09 03.70 094.09 03.76 095.09 03.82 096.09 03.87 097.09 03.92 098.09 03.97 099.09 04.02 100.09 04.06 101.09 04.10 102.09 04.14 103.09 04.18 104.09 04.21 105.09 04.24 106.09 04.26 107.09 04.29 108.09 04.31 109.09 04.32 110.09 04.34 111.09 04.35 112.09 04.36 113.09 04.37 114.09 04.37 115.09 04.37 116.09 04.37 117.09 04.36 118.09 04.35 119.09 04.54 120.09 04.52 121.09 04.51 122.09 04.48 123.09 04.46
24 Jul 2007 083.84 03.27 084.84 03.34 085.84 03.42 086.84 03.49 087.84 03.56 088.84 03.62 089.84 03.68 090.84 03.74 091.84 03.80 092.84 03.85 093.84 03.90 094.84 03.95 095.84 03.99 096.84 04.03 097.84 04.07 098.84 04.11 099.84 04.14 100.84 04.17 101.84 04.20 102.84 04.22 103.84 04.24 104.84 04.26 105.84 04.28 106.84 04.29 107.84 04.30 108.84 04.31 109.84 04.31 110.84 04.31 111.84 04.31 112.84 04.31 113.84 04.30 114.84 04.29 115.84 04.27 116.84 04.26 117.84 04.44 118.84 04.41 119.84 04.39 120.84 04.36 121.84 04.32 122.84 04.29
25 Jul 2007 083.60 03.47 084.60 03.54 085.60 03.60 086.60 03.66 087.60 03.72 088.60 03.78 089.60 03.83 090.60 03.88 091.60 03.92 092.60 03.96 093.60 04.00 094.60 04.04 095.60 04.08 096.60 04.11 097.60 04.14 098.60 04.16 099.60 04.18 100.60 04.20 101.60 04.22 102.60 04.23 103.60 04.24 104.60 04.25 105.60 04.26 106.60 04.26 107.60 04.26 108.60 04.26 109.60 04.25 110.60 04.24 111.60 04.23 112.60 04.21 113.60 04.19 114.60 04.17 115.60 04.14 116.60 04.12 117.60 04.28 118.60 04.25 119.60 04.21 120.60 04.17 121.60 04.13 122.60 04.08
26 Jul 2007 082.73 03.61 083.73 03.67 084.73 03.73 085.73 03.78 086.73 03.83 087.73 03.87 088.73 03.92 089.73 03.96 090.73 03.99 091.73 04.03 092.73 04.06 093.73 04.09 094.73 04.11 095.73 04.14 096.73 04.16 097.73 04.17 098.73 04.19 099.73 04.20 100.73 04.21 101.73 04.21 102.73 04.21 103.73 04.21 104.73 04.21 105.73 04.20 106.73 04.19 107.73 04.18 108.73 04.17 109.73 04.15 110.73 04.13 111.73 04.10 112.73 04.07 113.73 04.04 114.73 04.01 115.73 03.97 116.73 04.13 117.73 04.09 118.73 04.04 119.73 03.99 120.73 03.93 121.73 03.88 122.73 03.81
27 Jul 2007 082.50 03.77 083.50 03.82 084.50 03.86 085.50 03.91 086.50 03.95 087.50 03.98 088.50 04.01 089.50 04.04 090.50 04.07 091.50 04.10 092.50 04.12 093.50 04.14 094.50 04.15 095.50 04.16 096.50 04.17 097.50 04.18 098.50 04.18 099.50 04.18 100.50 04.18 101.50 04.18 102.50 04.17 103.50 04.16 104.50 04.14 105.50 04.13 106.50 04.11 107.50 04.08 108.50 04.06 109.50 04.03 110.50 04.00 111.50 03.96 112.50 03.92 113.50 03.88 114.50 03.84 115.50 03.79 116.50 03.94 117.50 03.88 118.50 03.82 119.50 03.76 120.50 03.70 121.50 03.63 122.50 03.56
28 Jul 2007 082.28 03.84 083.28 03.88 084.28 03.92 085.28 03.95 086.28 03.98 087.28 04.00 088.28 04.03 089.28 04.05 090.28 04.06 091.28 04.08 092.28 04.09 093.28 04.10 094.28 04.10 095.28 04.10 096.28 04.10 097.28 04.10 098.28 04.09 099.28 04.09 100.28 04.07 101.28 04.06 102.28 04.04 103.28 04.02 104.28 04.00 105.28 03.97 106.28 03.94 107.28 03.91 108.28 03.87 109.28 03.83 110.28 03.79 111.28 03.74 112.28 03.69 113.28 03.64 114.28 03.59 115.28 03.53 116.28 03.47 117.28 03.60 118.28 03.53 119.28 03.46 120.28 03.39 121.28 03.31 122.28 03.23
29 Jul 2007 081.36 04.01 082.36 04.04 083.36 04.07 084.36 04.10 085.36 04.12 086.36 04.14 087.36 04.15 088.36 04.16 089.36 04.17 090.36 04.18 091.36 04.18 092.36 04.18 093.36 04.18 094.36 04.18 095.36 04.17 096.36 04.16 097.36 04.15 098.36 04.13 099.36 04.11 100.36 04.09 101.36 04.06 102.36 04.03 103.36 04.00 104.36 03.97 105.36 03.93 106.36 03.89 107.36 03.85 108.36 03.80 109.36 03.75 110.36 03.70 111.36 03.64 112.36 03.58 113.36 03.52 114.36 03.45 115.36 03.39 116.36 03.31 117.36 03.24 118.36 03.36 119.36 03.28 120.36 03.19 121.36 03.11 122.36 03.01
30 Jul 2007 081.15 04.14 082.15 04.16 083.15 04.18 084.15 04.20 085.15 04.21 086.15 04.22 087.15 04.22 088.15 04.23 089.15 04.23 090.15 04.22 091.15 04.22 092.15 04.21 093.15 04.20 094.15 04.19 095.15 04.17 096.15 04.15 097.15 04.13 098.15 04.10 099.15 04.07 100.15 04.04 101.15 04.00 102.15 03.97 103.15 03.93 104.15 03.88 105.15 03.84 106.15 03.79 107.15 03.74 108.15 03.68 109.15 03.62 110.15 03.56 111.15 03.50 112.15 03.43 113.15 03.36 114.15 03.29 115.15 03.21 116.15 03.13 117.15 03.05 118.15 02.96 119.15 02.87 120.15 02.98 121.15 02.88 122.15 02.78
31 Jul 2007 080.94 04.27 081.94 04.28 082.94 04.29 083.94 04.30 084.94 04.30 085.94 04.30 086.94 04.30 087.94 04.29 088.94 04.29 089.94 04.28 090.94 04.26 091.94 04.24 092.94 04.22 093.94 04.20 094.94 04.18 095.94 04.15 096.94 04.12 097.94 04.08 098.94 04.04 099.94 04.00 100.94 03.96 101.94 03.92 102.94 03.87 103.94 03.82 104.94 03.76 105.94 03.71 106.94 03.65 107.94 03.58 108.94 03.52 109.94 03.45 110.94 03.38 111.94 03.30 112.94 03.22 113.94 03.14 114.94 03.06 115.94 02.97 116.94 02.88 117.94 02.79 118.94 02.69 119.94 02.59 120.94 02.49 121.94 02.58
01 Aug 2007 080.09 04.57 081.09 04.58 082.09 04.58 083.09 04.58 084.09 04.58 085.09 04.58 086.09 04.57 087.09 04.55 088.09 04.54 089.09 04.52 090.09 04.50 091.09 04.48 092.09 04.45 093.09 04.42 094.09 04.39 095.09 04.36 096.09 04.32 097.09 04.28 098.09 04.24 099.09 04.19 100.09 04.14 101.09 04.09 102.09 04.04 103.09 03.98 104.09 03.92 105.09 03.86 106.09 03.79 107.09 03.72 108.09 03.65 109.09 03.58 110.09 03.50 111.09 03.42 112.09 03.34 113.09 03.26 114.09 03.17 115.09 03.08 116.09 02.98 117.09 02.88 118.09 02.78 119.09 02.68
02 Aug 2007 080.50 04.96 081.50 04.96 082.50 04.75 083.50 04.74 084.50 04.73 085.50 04.71 086.50 04.69 087.50 04.67 088.50 04.65 089.50 04.62 090.50 04.59 091.50 04.56 098.50 04.26 099.50 04.20 100.50 04.14 101.50 04.08 102.50 04.02 103.50 03.96 104.50 03.89 105.50 03.82 106.50 03.75 107.50 03.67 108.50 03.59 109.50 03.51 110.50 03.42 111.50 03.34 112.50 03.25 113.50 03.16 114.50 03.06 115.50 02.96 116.50 02.86 117.50 02.76 118.50 02.65
03 Aug 2007 080.87 05.15 081.87 05.13 082.87 05.12 083.87 05.10 084.87 04.88 085.87 04.85 086.87 04.83 087.87 04.80 088.87 04.76 089.87 04.73 090.87 04.69 091.87 04.65 092.87 04.61 093.87 04.56 094.87 04.51 095.87 04.46 096.87 04.41 097.87 04.35 098.87 04.29 099.87 04.23 100.87 04.16 101.87 04.10 102.87 04.03 103.87 03.96 104.87 03.88 105.87 03.80 106.87 03.72 107.87 03.64 108.87 03.55 109.87 03.47 110.87 03.38 111.87 03.28 112.87 03.19 113.87 03.09 114.87 02.99 115.87 02.88 116.87 02.77 117.87 02.66
04 Aug 2007 081.19 05.40 082.19 05.38 083.19 05.36 084.19 05.33 085.19 05.30 086.19 05.27 087.19 05.24 088.19 05.00 089.19 04.96 090.19 04.92 091.19 04.87 092.19 04.82 093.19 04.77 094.19 04.72 095.19 04.66 096.19 04.60 097.19 04.54 098.19 04.48 099.19 04.41 100.19 04.34 101.19 04.27 102.19 04.20 103.19 04.12 104.19 04.04 105.19 03.96 106.19 03.88 107.19 03.79 108.19 03.70 109.19 03.61 110.19 03.52 111.19 03.42 112.19 03.32 113.19 03.22 114.19 03.12 115.19 03.01 116.19 02.90 117.19 02.79 118.19 02.68
05 Aug 2007 081.48 05.68 082.48 05.65 083.48 05.62 084.48 05.59 085.48 05.55 086.48 05.51 087.48 05.47 088.48 05.42 089.48 05.38 090.48 05.33 091.48 05.08 092.48 05.02 093.48 04.96 094.48 04.90 095.48 04.84 096.48 04.78 097.48 04.71 098.48 04.64 099.48 04.57 100.48 04.49 101.48 04.42 102.48 04.34 103.48 04.25 104.48 04.17 105.48 04.08 106.48 04.00 107.48 03.90 108.48 03.81 117.48 02.86 118.48 02.74 119.48 02.62
06 Aug 2007 081.73 06.40 082.73 06.37 083.73 06.33 084.73 06.09 085.73 06.05 086.73 06.00 087.73 05.95 088.73 05.90 089.73 05.85 090.73 05.79 091.73 05.73 092.73 05.67 093.73 05.61 094.73 05.35 095.73 05.28 096.73 05.21 097.73 05.13 098.73 05.06 099.73 04.98 100.73 04.90 101.73 04.82 102.73 04.74 103.73 04.65 104.73 04.56 105.73 04.47 106.73 04.38 107.73 04.28 108.73 04.19 109.73 04.09 110.73 03.98 111.73 03.88 112.73 03.77 113.73 03.66 114.73 03.55 115.73 03.44 116.73 03.32 117.73 03.21 118.73 03.09 119.73 02.96 120.73 02.84 121.73 02.71 122.73 02.58
07 Aug 2007 081.95 06.78 082.95 06.74 083.95 06.69 084.95 06.65 085.95 06.60 086.95 06.55 087.95 06.49 088.95 06.24 089.95 06.18 090.95 06.12 091.95 06.05 092.95 05.99 093.95 05.92 094.95 05.85 095.95 05.78 096.95 05.70 097.95 05.62 098.95 05.34 099.95 05.26 100.95 05.18 101.95 05.09 102.95 05.01 103.95 04.92 104.95 04.82 105.95 04.73 106.95 04.63 107.95 04.53 108.95 04.43 109.95 04.33 110.95 04.22 111.95 04.12 112.95 04.01 113.95 03.90 114.95 03.78 115.95 03.67 116.95 03.55 117.95 03.43 118.95 03.31 119.95 03.18 120.95 03.06 121.95 02.93 122.95 02.80 123.95 02.67
08 Aug 2007 082.04 07.41 083.04 07.36 084.04 07.31 085.04 07.06 086.04 07.01 087.04 06.95 088.04 06.89 089.04 06.83 090.04 06.77 091.04 06.71 092.04 06.44 093.04 06.37 094.04 06.30 095.04 06.22 096.04 06.15 097.04 06.07 098.04 05.99 099.04 05.91 100.04 05.82 101.04 05.73 102.04 05.64 103.04 05.35 104.04 05.26 105.04 05.17 106.04 05.07 107.04 04.97 108.04 04.87 109.04 04.77 110.04 04.66 111.04 04.55 112.04 04.44 113.04 04.33 114.04 04.22 115.04 04.10 116.04 03.99 117.04 03.87 118.04 03.75 119.04 03.62 120.04 03.50 121.04 03.37 122.04 03.24 123.04 03.11 124.04 02.98
09 Aug 2007 081.87 08.18 082.87 08.13 083.87 07.88 084.87 07.83 085.87 07.77 086.87 07.71 087.87 07.65 088.87 07.39 089.87 07.32 090.87 07.25 091.87 07.18 092.87 07.11 093.87 07.03 094.87 06.96 095.87 06.88 096.87 06.60 097.87 06.52 098.87 06.43 099.87 06.34 100.87 06.26 101.87 06.16 102.87 06.07 103.87 05.98 104.87 05.88 105.87 05.78 106.87 05.68 107.87 05.38 108.87 05.27 109.87 05.17 110.87 05.06 111.87 04.95 112.87 04.84 113.87 04.73 114.87 04.61 115.87 04.49 116.87 04.37 117.87 04.25 118.87 04.13 119.87 04.00 120.87 03.88 121.87 03.75 122.87 03.62 123.87 03.49
10 Aug 2007 082.14 09.02 083.14 08.76 084.14 08.71 085.14 08.65 086.14 08.59 087.14 08.53 088.14 08.27 089.14 08.20 090.14 08.13 091.14 08.06 092.14 07.99 093.14 07.91 094.14 07.63 095.14 07.56 096.14 07.47 097.14 07.39 098.14 07.31 099.14 07.22 100.14 07.13 101.14 06.84 102.14 06.75 103.14 06.65 104.14 06.56 105.14 06.46 106.14 06.36 107.14 06.25 108.14 06.15 109.14 06.05 110.14 05.94 111.14 05.83 112.14 05.52 113.14 05.41 114.14 05.29 115.14 05.17 116.14 05.06 117.14 04.94 118.14 04.82 119.14 04.69 120.14 04.57 121.14 04.44 122.14 04.31 123.14 04.18
11 Aug 2007 082.28 09.52 083.28 09.46 084.28 09.60 085.28 09.55 086.28 09.48 087.28 09.22 088.28 09.16 089.28 09.09 090.28 09.02 091.28 08.94 092.28 08.67 093.28 08.59 094.28 08.52 095.28 08.44 096.28 08.35 097.28 08.27 098.28 07.98 099.28 07.89 100.28 07.80 101.28 07.71 102.28 07.62 103.28 07.52 104.28 07.43 105.28 07.33 106.28 07.03 107.28 06.93 108.28 06.82 109.28 06.72 110.28 06.61 111.28 06.50 112.28 06.39 113.28 06.28 114.28 06.16 115.28 06.05 116.28 05.93 117.28 05.61 118.28 05.49 119.28 05.37 120.28 05.24 121.28 05.12 122.28 04.99 123.28 04.86 124.28 04.73
12 Aug 2007 082.40 10.15 083.40 10.09 084.40 10.24 085.40 10.38 086.40 10.32 087.40 10.26 088.40 09.99 089.40 09.92 090.40 09.85 091.40 09.78 092.40 09.51 093.40 09.43 094.40 09.35 095.40 09.27 096.40 09.19 097.40 08.90 098.40 08.82 099.40 08.73 100.40 08.64 101.40 08.55 102.40 08.46 103.40 08.16 104.40 08.07 105.40 07.97 106.40 07.87 107.40 07.77 108.40 07.66 109.40 07.56 110.40 07.45 111.40 07.14 112.40 07.03 113.40 06.92 114.40 06.81 115.40 06.69 116.40 06.58 117.40 06.46 118.40 06.34 119.40 06.22 120.40 06.10 121.40 05.97 122.40 05.85 123.40 05.52 124.40 05.39
13 Aug 2007 082.49 10.86 083.49 10.81 084.49 10.95 085.49 10.90 086.49 11.04 087.49 10.98 088.49 10.92 089.49 10.65 090.49 10.58 091.49 10.51 092.49 10.24 093.49 10.16 094.49 10.09 095.49 10.01 096.49 09.73 097.49 09.65 098.49 09.56 099.49 09.48 100.49 09.39 101.49 09.30 102.49 09.01 103.49 08.92 104.49 08.82 105.49 08.73 106.49 08.63 107.49 08.53 108.49 08.23 109.49 08.12 110.49 08.02 111.49 07.91 112.49 07.81 113.49 07.70 114.49 07.58 115.49 07.47 116.49 07.16 117.49 07.04 118.49 06.93 119.49 06.81 120.49 06.69 121.49 06.57 122.49 06.44 123.49 06.32
14 Aug 2007 082.56 11.50 083.56 11.65 084.56 11.60 085.56 11.75 086.56 11.70 087.56 11.64 088.56 11.59 089.56 11.52 090.56 11.26 091.56 11.20 092.56 11.13 093.56 10.86 094.56 10.79 095.56 10.71 096.56 10.64 097.56 10.36 098.56 10.28 099.56 10.19 100.56 10.11 101.56 09.82 102.56 09.74 103.56 09.65 104.56 09.56 105.56 09.46 106.56 09.17 107.56 09.07 108.56 08.98 109.56 08.88 110.56 08.78 111.56 08.67 112.56 08.37 113.56 08.26 114.56 08.16 115.56 08.05 116.56 07.94 117.56 07.82 118.56 07.71 119.56 07.60 120.56 07.48 121.56 07.16 122.56 07.04 123.56 06.92 124.56 06.80
15 Aug 2007 082.61 12.56 083.61 12.52 084.61 12.69 085.61 12.65 086.61 12.60 087.61 12.56 088.61 12.51 089.61 12.25 090.61 12.20 091.61 11.94 092.61 11.88 093.61 11.82 094.61 11.55 095.61 11.49 096.61 11.42 097.61 11.15 098.61 11.07 099.61 11.00 100.61 10.92 101.61 10.64 102.61 10.56 103.61 10.47 104.61 10.39 105.61 10.10 106.61 10.01 107.61 09.92 108.61 09.83 109.61 09.74 110.61 09.64 111.61 09.34 112.61 09.24 113.61 09.14 114.61 09.04 115.61 08.94 116.61 08.83 117.61 08.53 118.61 08.42 119.61 08.31 120.61 08.20 121.61 08.08 122.61 07.97 123.61 07.86 124.61 07.74
16 Aug 2007 082.65 13.42 083.65 13.40 084.65 13.38 085.65 13.36 086.65 13.13 087.65 13.10 088.65 12.86 089.65 12.83 090.65 12.78 091.65 12.54 092.65 12.49 093.65 12.24 094.65 12.19 095.65 11.93 096.65 11.87 097.65 11.81 098.65 11.55 099.65 11.48 100.65 11.41 101.65 11.34 102.65 11.07 103.65 10.99 104.65 10.92 105.65 10.64 106.65 10.56 107.65 10.47 108.65 10.39 109.65 10.30 110.65 10.02 111.65 09.93 112.65 09.83 113.65 09.74 114.65 09.65 115.65 09.35 116.65 09.25 117.65 09.15 118.65 09.05 119.65 08.95 120.65 08.84 121.65 08.54 122.65 08.43 123.65 08.32 124.65 08.21
17 Aug 2007 082.67 13.99 083.67 13.81 084.67 13.61 085.67 13.41 086.67 13.41 087.67 13.20 088.67 13.19 089.67 12.97 090.67 12.74 091.67 12.72 092.67 12.49 093.67 12.45 094.67 12.22 095.67 12.18 096.67 12.13 097.67 11.89 098.67 11.84 099.67 11.58 100.67 11.53 101.67 11.47 102.67 11.21 103.67 11.15 104.67 11.08 105.67 10.82 106.67 10.75 107.67 10.67 108.67 10.60 109.67 10.33 110.67 10.25 111.67 10.17 112.67 10.09 113.67 09.80 114.67 09.72 115.67 09.63 116.67 09.54 117.67 09.45 118.67 09.36 119.67 09.06 120.67 08.97 121.67 08.87 122.67 08.77
18 Aug 2007 082.68 14.02 083.68 13.88 084.68 13.72 085.68 13.56 086.68 13.39 087.68 13.41 088.68 13.22 089.68 13.03 090.68 13.04 091.68 12.84 092.68 12.63 093.68 12.62 094.68 12.41 095.68 12.39 096.68 12.17 097.68 12.14 098.68 11.91 099.68 11.88 100.68 11.64 101.68 11.60 102.68 11.55 103.68 11.31 104.68 11.26 105.68 11.21 106.68 10.95 107.68 10.90 108.68 10.84 109.68 10.57 110.68 10.51 111.68 10.44 112.68 10.17 113.68 10.10 114.68 10.03 115.68 09.95 116.68 09.88 117.68 09.60 118.68 09.52 119.68 09.43 120.68 09.35 121.68 09.26 122.68 08.97
19 Aug 2007 082.69 13.58 083.69 13.49 084.69 13.39 085.69 13.27 086.69 13.15 087.69 13.01 088.69 12.87 089.69 12.72 090.69 12.76 091.69 12.59 092.69 12.42 093.69 12.44 094.69 12.26 095.69 12.07 096.69 12.07 097.69 11.87 098.69 11.86 099.69 11.65 100.69 11.64 101.69 11.42 102.69 11.40 103.69 11.17 104.69 11.15 105.69 11.11 106.69 10.88 107.69 10.84 108.69 10.80 109.69 10.55 110.69 10.50 111.69 10.45 112.69 10.20 113.69 10.14 114.69 10.09 115.69 09.83 116.69 09.76 117.69 09.70 118.69 09.63 119.69 09.36 120.69 09.29 121.69 09.22 122.69 09.14
20 Aug 2007 082.65 13.09 083.65 12.88 084.65 12.84 085.65 12.79 086.65 12.72 087.65 12.65 088.65 12.55 089.65 12.45 090.65 12.34 091.65 12.22 092.65 12.09 093.65 11.95 094.65 12.00 095.65 11.84 096.65 11.68 097.65 11.71 098.65 11.54 099.65 11.56 100.65 11.37 101.65 11.18 102.65 11.18 103.65 10.98 104.65 10.98 105.65 10.97 106.65 10.76 107.65 10.74 108.65 10.52 109.65 10.49 110.65 10.47 111.65 10.23 112.65 10.20 113.65 10.16 114.65 09.92 115.65 09.88 116.65 09.83 117.65 09.58 118.65 09.53 119.65 09.48 120.65 09.42 121.65 09.36
21 Aug 2007 082.63 11.86 083.63 11.73 084.63 11.77 085.63 11.59 086.63 11.60 087.63 11.58 088.63 11.55 089.63 11.50 090.63 11.44 091.63 11.37 092.63 11.29 093.63 11.19 094.63 11.09 095.63 10.97 096.63 11.05 097.63 10.92 098.63 10.78 099.63 10.83 100.63 10.68 101.63 10.52 102.63 10.55 103.63 10.38 104.63 10.40 105.63 10.22 106.63 10.23 107.63 10.04 108.63 10.04 109.63 10.04 110.63 09.84 111.63 09.83 112.63 09.81 113.63 09.60 114.63 09.58 115.63 09.55 116.63 09.33 117.63 09.29 118.63 09.26 119.63 09.02 120.63 08.99 121.63 08.94
22 Aug 2007 082.59 10.32 083.59 10.28 084.59 10.40 085.59 10.30 086.59 10.37 087.59 10.22 088.59 10.25 089.59 10.27 090.59 10.26 091.59 10.24 092.59 10.21 093.59 10.16 094.59 10.10 095.59 10.03 096.59 10.14 097.59 10.05 098.59 09.95 099.59 09.84 100.59 09.92 101.59 09.79 102.59 09.86 103.59 09.72 104.59 09.57 105.59 09.61 106.59 09.45 107.59 09.49 108.59 09.52 109.59 09.34 110.59 09.36 111.59 09.17 112.59 09.18 113.59 09.19 114.59 08.99 115.59 08.98 116.59 08.98 117.59 08.77 118.59 08.75 119.59 08.73 120.59 08.51 121.59 08.49
23 Aug 2007 082.55 08.63 083.55 08.65 084.55 08.63 085.55 08.79 086.55 08.73 087.55 08.83 088.55 08.92 089.55 08.98 090.55 08.83 091.55 08.85 092.55 08.86 093.55 08.86 094.55 09.04 095.55 09.01 096.55 08.97 097.55 08.91 098.55 08.84 099.55 08.97 100.55 08.88 101.55 08.79 102.55 08.88 103.55 08.77 104.55 08.85 105.55 08.72 106.55 08.79 107.55 08.65 108.55 08.71 109.55 08.55 110.55 08.60 111.55 08.43 112.55 08.46 113.55 08.49 114.55 08.31 115.55 08.33 116.55 08.34 117.55 08.15 118.55 08.16 119.55 08.16 120.55 07.96
24 Aug 2007 082.49 06.85 083.49 06.91 084.49 07.13 085.49 07.13 086.49 07.30 087.49 07.45 088.49 07.37 089.49 07.47 090.49 07.55 091.49 07.62 092.49 07.66 093.49 07.69 094.49 07.71 095.49 07.91 096.49 07.90 097.49 07.87 098.49 07.84 099.49 07.99 100.49 07.93 101.49 07.87 102.49 07.99 103.49 07.91 104.49 08.01 105.49 07.91 106.49 08.00 107.49 07.89 108.49 07.96 109.49 07.84 110.49 07.90 111.49 07.76 112.49 07.81 113.49 07.86 114.49 07.70 115.49 07.74 116.49 07.77 117.49 07.60 118.49 07.62 119.49 07.64 120.49 07.46
25 Aug 2007 082.44 05.81 083.44 05.76 084.44 05.72 085.44 05.67 086.44 05.62 087.44 05.74 088.44 05.88 089.44 06.00 090.44 06.10 091.44 06.19 092.44 06.26 093.44 06.31 094.44 06.55 095.44 06.57 096.44 06.59 097.44 06.58 098.44 06.77 099.44 06.75 100.44 06.71 101.44 06.87 102.44 06.81 103.44 06.95 104.44 06.88 105.44 07.00 106.44 06.91 107.44 07.02 108.44 06.91 109.44 07.00 110.44 06.89 111.44 06.96 112.44 07.04 113.44 06.90 114.44 06.96 115.44 07.02 116.44 06.87 117.44 06.91 118.44 06.95 119.44 06.79 120.44 06.82
26 Aug 2007 082.37 05.51 083.37 05.47 084.37 05.44 085.37 05.40 086.37 05.36 087.37 05.31 088.37 05.06 089.37 05.01 090.37 04.96 091.37 05.00 092.37 05.08 093.37 05.14 094.37 05.19 095.37 05.43 096.37 05.45 097.37 05.47 098.37 05.67 099.37 05.66 100.37 05.84 101.37 05.81 102.37 05.77 103.37 05.93 104.37 05.87 105.37 06.01 106.37 06.13 107.37 06.05 108.37 06.17 109.37 06.07 110.37 06.17 111.37 06.27 112.37 06.15 113.37 06.23 114.37 06.31 115.37 06.18 116.37 06.24 117.37 06.30 118.37 06.16 119.37 06.21 120.37 06.25
27 Aug 2007 082.29 05.24 083.29 05.22 084.29 05.19 085.29 05.16 086.29 04.93 087.29 04.89 088.29 04.85 089.29 04.81 090.29 04.77 091.29 04.72 092.29 04.67 093.29 04.62 094.29 04.57 095.29 04.51 096.29 04.51 097.29 04.53 098.29 04.53 099.29 04.73 100.29 04.72 101.29 04.90 102.29 04.87 103.29 05.04 104.29 05.19 105.29 05.14 106.29 05.28 107.29 05.21 108.29 05.33 109.29 05.45 110.29 05.36 111.29 05.46 112.29 05.56 113.29 05.46 114.29 05.54 115.29 05.62 116.29 05.50 117.29 05.57 118.29 05.64 119.29 05.70 120.29 05.55
28 Aug 2007 082.21 05.07 083.21 04.85 084.21 04.83 085.21 04.81 086.21 04.79 087.21 04.76 088.21 04.73 089.21 04.69 090.21 04.66 091.21 04.62 092.21 04.58 093.21 04.53 094.21 04.49 095.21 04.44 096.21 04.39 097.21 04.33 098.21 04.27 099.21 04.21 100.21 04.15 101.21 04.19 102.21 04.17 103.21 04.34 104.21 04.30 105.21 04.45 106.21 04.59 107.21 04.53 108.21 04.66 109.21 04.79 110.21 04.71 111.21 04.82 112.21 04.92 113.21 05.03 114.21 04.92 115.21 05.01 116.21 05.10 117.21 04.98 118.21 05.05 119.21 05.12 120.21 05.19
29 Aug 2007 082.08 04.70 083.08 04.69 084.08 04.67 085.08 04.66 086.08 04.64 087.08 04.62 088.08 04.60 089.08 04.57 090.08 04.54 091.08 04.51 092.08 04.47 095.08 02.75 096.08 02.71 097.08 02.66 098.08 02.61 100.08 04.10 101.08 04.04 102.08 03.98 103.08 03.91 104.08 03.84 105.08 03.84 106.08 03.98 107.08 03.93 108.08 04.06 109.08 04.19 110.08 04.31 111.08 04.23 112.08 04.34 113.08 04.45 114.08 04.55 115.08 04.45 116.08 04.54 117.08 04.62 118.08 04.71 119.08 04.58 120.08 04.65
30 Aug 2007 082.19 04.38 083.19 04.38 084.19 04.37 085.19 04.36 086.19 04.35 087.19 04.33 088.19 04.31 089.19 04.29 090.19 04.27 091.19 04.24 092.19 04.21 093.19 04.18 094.19 04.14 095.19 04.11 096.19 04.06 097.19 04.02 098.19 03.97 099.19 03.92 100.19 03.87 101.19 03.82 102.19 03.76 103.19 03.70 104.19 03.63 105.19 03.57 106.19 03.50 107.19 03.42 108.19 03.42 109.19 03.55 110.19 03.67 111.19 03.59 112.19 03.70
31 Aug 2007 082.06 04.28 083.06 04.28 084.06 04.28 085.06 04.28 086.06 04.27 087.06 04.26 088.06 04.24 089.06 04.23 090.06 04.21 091.06 04.18 092.06 04.16 093.06 04.13 094.06 04.10 095.06 04.06 096.06 04.03 097.06 03.99 098.06 03.95 099.06 03.90 100.06 03.85 101.06 03.80 102.06 03.74 103.06 03.69 104.06 03.63 105.06 03.56 106.06 03.50 107.06 03.43 108.06 03.36 109.06 03.28 110.06 03.27 111.06 03.39 112.06 03.30
01 Sep 2007 081.93 04.22 082.93 04.22 083.93 04.22 084.93 04.22 085.93 04.21 086.93 04.21 087.93 04.20 088.93 04.18 089.93 04.17 090.93 04.15 091.93 04.12 092.93 04.10 093.93 04.07 094.93 04.04 095.93 04.01 096.93 03.97 097.93 03.93 098.93 03.89 099.93 03.84 100.93 03.79 101.93 03.74 102.93 03.69 103.93 03.63 104.93 03.57 105.93 03.50 106.93 03.44 107.93 03.37 108.93 03.29 109.93 03.22 110.93 03.14 111.93 03.05
02 Sep 2007 081.80 04.18 082.80 04.19 083.80 04.19 084.80 04.19 085.80 04.19 086.80 04.18 087.80 04.17 088.80 04.16 089.80 04.15 090.80 04.13 091.80 04.11 092.80 04.09 093.80 04.06 094.80 04.03 095.80 04.00 096.80 03.97 097.80 03.93 098.80 03.89 099.80 03.84 100.80 03.80 101.80 03.75 102.80 03.69 103.80 03.64 104.80 03.58 105.80 03.51 106.80 03.45 107.80 03.38 108.80 03.50 109.80 03.43 110.80 03.35 111.80 03.26
03 Sep 2007 081.67 04.11 082.67 04.11 083.67 04.12 084.67 04.12 085.67 04.12 086.67 04.11 087.67 04.11 088.67 04.10 089.67 04.08 090.67 04.07 091.67 04.05 092.67 04.03 093.67 04.00 094.67 03.97 095.67 03.94 096.67 03.91 097.67 03.87 098.67 03.83 099.67 03.79 100.67 03.74 101.67 03.69 102.67 03.64 103.67 03.58 104.67 03.72 105.67 03.66 106.67 03.59 107.67 03.52 108.67 03.45 109.67 03.37 110.67 03.29 111.67 03.20
04 Sep 2007 081.54 04.19 082.54 04.20 083.54 04.20 084.54 04.20 085.54 04.20 086.54 04.20 087.54 04.19 088.54 04.18 089.54 04.17 090.54 04.15 091.54 04.13 092.54 04.11 093.54 04.09 094.54 04.06 095.54 04.03 096.54 03.99 097.54 03.95 098.54 03.91 099.54 03.87 100.54 04.02 101.54 03.97 102.54 03.91 103.54 03.86 104.54 03.80 105.54 03.73 106.54 03.66 107.54 03.59 108.54 03.51 109.54 03.44 110.54 03.55 111.54 03.46
05 Sep 2007 081.41 04.23 082.41 04.24 083.41 04.24 084.41 04.24 085.41 04.24 086.41 04.23 087.41 04.23 088.41 04.21 089.41 04.20 090.41 04.18 091.41 04.16 092.41 04.14 093.41 04.11 094.41 04.08 095.41 04.05 096.41 04.21 097.41 04.17 098.41 04.13 099.41 04.08 100.41 04.03 101.41 03.98 102.41 03.92 103.41 03.86 104.41 03.80 105.41 03.73 106.41 03.86 107.41 03.78 108.41 03.70 109.41 03.62 110.41 03.53 111.41 03.44
06 Sep 2007 081.28 04.29 082.28 04.29 083.28 04.29 084.28 04.29 085.28 04.28 086.28 04.28 087.28 04.27 088.28 04.25 089.28 04.23 090.28 04.21 091.28 04.19 092.28 04.36 093.28 04.33 094.28 04.30 095.28 04.27 096.28 04.23 097.28 04.18 098.28 04.14 099.28 04.09 100.28 04.03 101.28 03.97 102.28 04.11 103.28 04.05 104.28 03.98 105.28 03.91 106.28 03.83 107.28 03.75 108.28 03.86 109.28 03.77 110.28 03.68 111.28 03.58
07 Sep 2007 081.15 04.35 082.15 04.35 083.15 04.34 084.15 04.34 085.15 04.33 086.15 04.32 087.15 04.30 088.15 04.49 089.15 04.47 090.15 04.44 091.15 04.41 092.15 04.38 093.15 04.35 094.15 04.31 095.15 04.27 096.15 04.23 097.15 04.18 098.15 04.33 099.15 04.27 100.15 04.21 101.15 04.15 102.15 04.08 103.15 04.01 104.15 04.13 105.15 04.05 106.15 03.97 107.15 03.88 108.15 03.79 109.15 03.69 110.15 03.79 111.15 03.68
08 Sep 2007 081.02 04.57 082.02 04.56 083.02 04.55 084.02 04.74 085.02 04.73 086.02 04.71 087.02 04.69 088.02 04.67 089.02 04.65 090.02 04.62 091.02 04.58 092.02 04.55 093.02 04.51 094.02 04.66 095.02 04.61 096.02 04.56 097.02 04.51 098.02 04.45 099.02 04.39 100.02 04.52 101.02 04.45 102.02 04.37 103.02 04.29 104.02 04.21 105.02 04.12 106.02 04.23 107.02 04.13 108.02 04.03 109.02 03.92 110.02 04.01 111.02 03.89
09 Sep 2007 090.89 04.76 091.89 04.72 092.89 04.67 093.89 04.62 094.89 04.56 095.89 04.50 096.89 04.64 097.89 04.57 098.89 04.50 099.89 04.42 100.89 04.34
10 Sep 2007 090.76 04.70 091.76 04.64 092.76 04.79 093.76 04.73 094.76 04.66 095.76 04.59 096.76 04.52 097.76 04.64 098.76 04.55 099.76 04.47 100.76 04.37
11 Sep 2007 090.63 04.77 091.63 04.71 092.63 04.64 093.63 04.57 094.63 04.69 095.63 04.61 096.63 04.52 097.63 04.43 098.63 04.53 099.63 04.43 100.63 04.32
12 Sep 2007 090.50 04.58 091.50 04.70 092.50 04.62 093.50 04.53 094.50 04.44 095.50 04.54 096.50 04.44 097.50 04.33 098.50 04.22 099.50 04.30 100.50 04.17
13 Sep 2007 090.37 04.50 091.37 04.41 092.37 04.51 093.37 04.41 094.37 04.30 095.37 04.18 096.37 04.27 097.37 04.14 098.37 04.01 099.37 03.87 100.37 03.93
14 Sep 2007 090.24 04.34 091.24 04.23 092.24 04.12 093.24 04.00 094.24 04.07 095.24 03.94 096.24 03.80 097.24 03.86 098.24 03.78 099.24 03.85 100.24 03.91
15 Sep 2007 090.10 03.90 091.10 03.77 092.10 03.84 093.10 03.70 094.10 03.70 095.10 03.77 096.10 03.84 097.10 03.90 098.10 03.96 099.10 04.02 100.10 04.08
16 Sep 2007 089.97 03.46 090.97 03.53 091.97 03.60 092.97 03.66 093.97 03.72 094.97 03.78 095.97 03.84 096.97 03.89 097.97 03.94 098.97 03.99 099.97 04.04
17 Sep 2007 089.84 03.65 090.84 03.71 091.84 03.77 092.84 03.82 093.84 03.88 094.84 03.93 095.84 03.97 096.84 04.02 097.84 04.06 098.84 04.09 099.84 04.13
18 Sep 2007 089.71 03.81 090.71 03.86 091.71 03.91 092.71 03.95 093.71 03.99 094.71 04.03 095.71 04.07 096.71 04.10 097.71 04.13 098.71 04.16 099.71 04.18
19 Sep 2007 089.57 03.93 090.57 03.97 091.57 04.01 092.57 04.04 093.57 04.07 094.57 04.10 095.57 04.13 096.57 04.15 097.57 04.17 098.57 04.18 099.57 04.20
20 Sep 2007 089.44 04.03 090.44 04.06 091.44 04.08 092.44 04.11 093.44 04.13 094.44 04.14 095.44 04.16 096.44 04.17 097.44 04.18 098.44 04.18 099.44 04.19
21 Sep 2007 089.30 04.03 090.30 04.05 091.30 04.07 092.30 04.08 093.30 04.09 094.30 04.10 095.30 04.10 096.30 04.11 097.30 04.10 098.30 04.10 099.30 04.09
22 Sep 2007 089.16 04.16 090.16 04.17 091.16 04.18 092.16 04.18 093.16 04.18 094.16 04.18 095.16 04.17 096.16 04.16 097.16 04.15 098.16 04.14 099.16 04.12
23 Sep 2007 089.02 04.22 090.02 04.22 091.02 04.21 092.02 04.21 093.02 04.20 094.02 04.19 095.02 04.17 096.02 04.15 097.02 04.13 098.02 04.11 099.02 04.08
24 Sep 2007 088.88 04.28 089.88 04.27 090.88 04.25 091.88 04.24 092.88 04.22 093.88 04.20 094.88 04.18 095.88 04.15 096.88 04.12 097.88 04.09 098.88 04.05
25 Sep 2007 088.74 04.51 089.74 04.49 090.74 04.47 091.74 04.45 092.74 04.42 093.74 04.39 094.74 04.36 095.74 04.33 096.74 04.29 097.74 04.25 098.74 04.21
26 Sep 2007 088.60 04.62 089.60 04.60 090.60 04.57 091.60 04.54 092.60 04.50 093.60 04.47 094.60 04.43 095.60 04.39 096.60 04.34 097.60 04.29 098.60 04.24
27 Sep 2007 088.46 04.16 089.46 04.12 090.46 04.29 091.46 04.25 092.46 04.21 093.46 04.16 094.46 04.32 095.46 04.27 096.46 04.22 097.46 04.16 098.46 04.30
28 Sep 2007 088.31 03.91 089.31 03.87 090.31 03.83 091.31 03.98 092.31 03.94 093.31 03.89 094.31 03.83 095.31 03.98 096.31 03.92 097.31 03.86 098.31 03.80
29 Sep 2007 088.16 03.79 089.16 03.75 090.16 03.90 091.16 03.85 092.16 03.80 093.16 03.74 094.16 03.88 095.16 03.82 096.16 03.76 097.16 03.69 098.16 03.83
30 Sep 2007 088.01 03.95 089.01 03.90 090.01 03.85 091.01 03.79 092.01 03.93 093.01 03.87 094.01 03.81 095.01 03.74 096.01 03.87 097.01 03.80 098.01 03.73
01 Oct 2007 087.86 04.03 088.86 03.98 089.86 04.12 090.86 04.06 091.86 04.00 092.86 04.13 093.86 04.07 094.86 04.00 095.86 03.92 096.86 04.05 097.86 03.97
02 Oct 2007 087.71 04.24 088.71 04.18 089.71 04.32 090.71 04.26 091.71 04.19 092.71 04.32 093.71 04.25 094.71 04.18 095.71 04.10 096.71 04.23 097.71 04.15
03 Oct 2007 087.55 04.60 088.55 04.73 089.55 04.67 090.55 04.60 091.55 04.73 092.55 04.66 093.55 04.59 094.55 04.51 095.55 04.64 096.55 04.56 097.55 04.47
04 Oct 2007 087.40 05.22 088.40 05.16 089.40 05.09 090.40 05.22 091.40 05.15 092.40 05.08 093.40 05.20 094.40 05.13 095.40 05.05 096.40 04.97 097.40 05.08
05 Oct 2007 087.23 05.94 088.23 05.88 089.23 05.81 090.23 05.74 091.23 05.87 092.23 05.79 093.23 05.71 094.23 05.84 095.23 05.76 096.23 05.67 097.23 05.59
06 Oct 2007 087.07 06.45 088.07 06.39 089.07 06.32 090.07 06.25 091.07 06.38 092.07 06.30 093.07 06.23 094.07 06.15 095.07 06.27 096.07 06.19 097.07 06.10
07 Oct 2007 086.90 07.10 087.90 07.03 088.90 06.97 089.90 06.90 090.90 07.03 091.90 06.96 092.90 06.89 093.90 07.01 094.90 06.93 095.90 06.85 096.90 06.77
08 Oct 2007 086.73 07.60 087.73 07.54 088.73 07.68 089.73 07.62 090.73 07.55 091.73 07.49 092.73 07.62 093.73 07.55 094.73 07.47 095.73 07.40 096.73 07.52
09 Oct 2007 086.56 08.35 087.56 08.30 088.56 08.25 089.56 08.39 090.56 08.33 091.56 08.28 092.56 08.21 093.56 08.15 094.56 08.28 095.56 08.21 096.56 08.14
05 Feb 2008 275.34 54.14 276.34 54.14 277.34 54.14 278.34 54.14 279.34 54.14 280.34 54.14 281.34 54.14 282.34 54.14 283.34 54.14 284.34 54.14 285.34 54.14
06 Feb 2008 275.17 54.03 276.17 54.03 277.17 54.03 278.17 54.03 279.17 54.03 280.17 54.03 281.17 54.03 282.17 54.03 283.17 54.03 284.17 54.03 285.17 54.03
07 Feb 2008 274.99 53.94 275.99 53.94 276.99 53.94 277.99 53.94 278.99 53.94 279.99 53.94 280.99 53.94 281.99 53.94 282.99 53.94 283.99 53.94 284.99 53.94
08 Feb 2008 274.82 53.65 275.82 53.65 276.82 53.65 277.82 53.65 278.82 53.65 279.82 53.65 280.82 53.65 281.82 53.65 282.82 53.65 283.82 53.65 284.82 53.65
09 Feb 2008 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58
10 Feb 2008 274.49 53.52 275.49 53.52 276.49 53.52 277.49 53.52 278.49 53.52 279.49 53.52 280.49 53.52 281.49 53.52 282.49 53.52 283.49 53.52 284.49 53.52
11 Feb 2008 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47
12 Feb 2008 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44
13 Feb 2008 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41
14 Feb 2008 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40
15 Feb 2008 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19
16 Feb 2008 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40
17 Feb 2008 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40
18 Feb 2008 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42
19 Feb 2008 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43
20 Feb 2008 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45
21 Feb 2008 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46
22 Feb 2008 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48
23 Feb 2008 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49
24 Feb 2008 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49
25 Feb 2008 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49
26 Feb 2008 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49
27 Feb 2008 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48
28 Feb 2008 271.85 53.46 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 281.85 53.46
29 Feb 2008 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45
01 Mar 2008 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43
02 Mar 2008 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42
03 Mar 2008 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40
04 Mar 2008 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40
05 Mar 2008 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19
06 Mar 2008 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40
07 Mar 2008 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41
08 Mar 2008 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44 283.64 53.44 284.64 53.44 285.64 53.44 286.64 53.44 287.64 53.44 288.64 53.44 289.64 53.44 290.64 53.44
09 Mar 2008 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47
10 Mar 2008 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 282.37 53.52 283.37 53.52 284.37 53.52 285.37 53.52 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52
11 Mar 2008 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58
12 Mar 2008 260.10 53.65 261.10 53.65 262.10 53.65 263.10 53.65 264.10 53.65 265.10 53.65 266.10 53.65 267.10 53.65 268.10 53.65 269.10 53.65 270.10 53.65 271.10 53.65 272.10 53.65 273.10 53.65 274.10 53.65 275.10 53.65 276.10 53.65 277.10 53.65 278.10 53.65 279.10 53.65 280.10 53.65 281.10 53.65 282.10 53.65 283.10 53.65 284.10 53.65 285.10 53.65 286.10 53.65 287.10 53.65 288.10 53.65 289.10 53.65 290.10 53.65
13 Mar 2008 259.97 53.94 260.97 53.94 261.97 53.94 262.97 53.94 263.97 53.94 264.97 53.94 265.97 53.94 266.97 53.94 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94
14 Mar 2008 259.83 54.04 260.83 54.04 261.83 54.04 262.83 54.04 263.83 54.04 264.83 54.04 265.83 54.04 266.83 54.04 267.83 54.04 268.83 54.04 269.83 54.04 270.83 54.04 271.83 54.04 272.83 54.04 273.83 54.04 274.83 54.04 275.83 54.04 276.83 54.04 277.83 54.04 278.83 54.04 279.83 54.04 280.83 54.04 281.83 54.04 282.83 54.04 283.83 54.04 284.83 54.04 285.83 54.04 286.83 54.04 287.83 54.04 288.83 54.04 289.83 54.04
15 Mar 2008 259.70 54.15 260.70 54.15 261.70 54.15 262.70 54.15 263.70 54.15 264.70 54.15 265.70 54.15 266.70 54.15 267.70 54.15 268.70 54.15 269.70 54.15 270.70 54.15 271.70 54.15 272.70 54.15 273.70 54.15 274.70 54.15 275.70 54.15 276.70 54.15 277.70 54.15 278.70 54.15 279.70 54.15 280.70 54.15 281.70 54.15 282.70 54.15 283.70 54.15 284.70 54.15 285.70 54.15 286.70 54.15 287.70 54.15 288.70 54.15 289.70 54.15
16 Mar 2008 259.31 54.47 260.31 54.47 261.31 54.47 262.31 54.47 263.31 54.47 264.31 54.47 265.31 54.47 266.31 54.47 267.31 54.47 268.31 54.47 269.31 54.47 270.31 54.47 271.31 54.47 272.31 54.47 273.31 54.47 274.31 54.47 275.31 54.47 276.31 54.47 277.31 54.47 278.31 54.47 279.31 54.47 280.31 54.47 281.31 54.47 282.31 54.47 283.31 54.47 284.31 54.47 285.31 54.47 286.31 54.22 287.31 53.71 288.31 53.10 289.31 52.38 290.31 51.45 291.31 50.21 292.31 50.13 293.31 50.06 294.31 49.97 295.31 50.09 296.31 49.99 297.31 49.89
17 Mar 2008 259.12 53.70 260.12 54.60 261.12 54.60 262.12 54.60 263.12 54.60 264.12 54.60 265.12 54.60 266.12 54.60 267.12 54.60 268.12 54.60 269.12 54.60 270.12 54.60 271.12 54.60 272.12 54.60 273.12 54.60 274.12 54.60 275.12 54.60 276.12 54.60 277.12 54.60 278.12 54.60 279.12 54.60 280.12 54.60 281.12 54.60 282.12 54.42 283.12 54.04 284.12 53.62 285.12 53.16 286.12 52.64 287.12 52.06 288.12 51.39 289.12 50.59 290.12 50.41 291.12 50.35 292.12 50.29 293.12 50.22 294.12 50.15 295.12 50.07 296.12 49.99 297.12 50.10
18 Mar 2008 258.92 54.72 259.92 54.72 260.92 54.72 261.92 54.72 262.92 54.72 263.92 54.72 264.92 54.72 265.92 54.72 266.92 54.72 267.92 54.72 268.92 54.72 269.92 54.72 270.92 54.72 271.92 54.72 272.92 54.72 273.92 54.72 274.92 54.72 275.92 54.72 276.92 54.72 277.92 54.72 278.92 54.72 279.92 54.47 280.92 54.13 281.92 53.77 282.92 53.38 283.92 52.97 284.92 52.51 285.92 52.02 286.92 51.47 287.92 50.86 288.92 50.74 289.92 50.70 290.92 50.65 291.92 50.60 292.92 50.54 293.92 50.48 294.92 50.42 295.92 50.35 296.92 50.27
19 Mar 2008 258.71 55.04 259.71 55.04 260.71 55.04 261.71 55.04 262.71 55.04 263.71 55.04 264.71 55.04 265.71 55.04 266.71 55.04 267.71 55.04 268.71 55.04 269.71 55.04 270.71 55.04 271.71 55.04 272.71 55.04 273.71 55.04 274.71 55.04 275.71 55.04 276.71 55.04 277.71 54.96 278.71 54.67 279.71 54.36 280.71 54.03 281.71 53.69 282.71 53.33 283.71 52.94 284.71 52.53 285.71 52.09 286.71 51.61 287.71 51.20 288.71 51.16 289.71 51.13 290.71 51.09 291.71 51.04 292.71 51.00 293.71 50.95 294.71 50.89 295.71 50.84 296.71 50.78
20 Mar 2008 258.49 55.15 259.49 55.15 260.49 55.15 261.49 55.15 262.49 55.15 263.49 55.15 264.49 55.15 265.49 55.15 266.49 55.15 267.49 55.15 268.49 55.15 269.49 55.15 270.49 55.15 271.49 55.15 272.49 55.15 273.49 55.15 274.49 55.15 275.49 55.15 276.49 55.15 277.49 55.15 278.49 54.94 279.49 54.65 280.49 54.35 281.49 54.04 282.49 53.71 283.49 53.36 284.49 53.00 285.49 52.62 286.49 52.21 287.49 51.77 288.49 51.70 289.49 51.67 290.49 51.64 291.49 51.61 292.49 51.37 293.49 51.33 294.49 51.29 295.49 51.25 296.49 51.20
21 Mar 2008 258.27 55.23 259.27 55.23 260.27 55.23 261.27 55.23 262.27 55.23 263.27 55.23 264.27 55.23 265.27 55.23 266.27 55.23 267.27 55.23 268.27 55.23 269.27 55.23 270.27 55.23 271.27 55.23 272.27 55.23 273.27 55.23 274.27 55.23 275.27 55.23 276.27 55.23 277.27 55.23 278.27 55.23 279.27 55.23 280.27 54.97 281.27 54.69 282.27 54.40 283.27 54.09 284.27 53.77 285.27 53.44 286.27 53.09 287.27 52.72 288.27 52.34 289.27 52.31 290.27 52.29 291.27 52.07 292.27 52.04 293.27 52.01 294.27 51.98 295.27 51.94 296.27 51.90
22 Mar 2008 258.03 55.49 259.03 55.49 260.03 55.49 261.03 55.49 262.03 55.49 263.03 55.49 264.03 55.49 265.03 55.49 266.03 55.49 267.03 55.49 268.03 55.49 269.03 55.49 270.03 55.49 271.03 55.49 272.03 55.49 273.03 55.49 274.03 55.49 275.03 55.49 276.03 55.49 277.03 55.49 278.03 55.49 279.03 55.49 280.03 55.49 281.03 55.49 282.03 55.29 283.03 55.02 284.03 54.74 285.03 54.45 286.03 54.15 287.03 53.84 288.03 53.52 289.03 53.18 290.03 52.82 291.03 52.79 292.03 52.77 293.03 52.75 294.03 52.53 295.03 52.50 296.03 52.47 297.03 52.44
23 Mar 2008 257.78 55.51 258.78 55.51 259.78 55.51 260.78 55.51 261.78 55.51 262.78 55.51 263.78 55.51 264.78 55.51 265.78 55.51 266.78 55.51 267.78 55.51 268.78 55.51 269.78 55.51 270.78 55.51 271.78 55.51 272.78 55.51 273.78 55.51 274.78 55.51 275.78 55.51 276.78 55.51 277.78 55.51 278.78 55.51 279.78 55.51 280.78 55.51 281.78 55.51 282.78 55.51 283.78 55.51 284.78 55.51 285.78 55.32 286.78 55.05 287.78 54.77 288.78 54.48 289.78 54.18 290.78 53.87 291.78 53.55 292.78 53.31 293.78 53.30 294.78 53.28 295.78 53.06 296.78 53.04
24 Mar 2008 257.52 55.49 258.52 55.49 259.52 55.49 260.52 55.49 261.52 55.49 262.52 55.49 263.52 55.49 264.52 55.49 265.52 55.49 266.52 55.49 267.52 55.49 268.52 55.49 269.52 55.49 270.52 55.49 271.52 55.49 272.52 55.49 273.52 55.49 274.52 55.49 275.52 55.49 276.52 55.49 277.52 55.49 278.52 55.49 279.52 55.49 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.28 291.52 55.01 292.52 54.73 293.52 54.44 294.52 54.14 295.52 53.84 296.52 53.63
25 Mar 2008 257.26 55.24 258.26 55.24 259.26 55.24 260.26 55.24 261.26 55.24 262.26 55.24 263.26 55.24 264.26 55.24 265.26 55.24 266.26 55.24 267.26 55.24 268.26 55.24 269.26 55.24 270.26 55.24 271.26 55.24 272.26 55.24 273.26 55.24 274.26 55.24 275.26 55.24 276.26 55.24 277.26 55.24 278.26 55.24 279.26 55.24 280.26 55.24 281.26 55.24 282.26 55.24 283.26 55.24 284.26 55.24 285.26 55.24 286.26 55.24 287.26 55.24 288.26 55.24 289.26 55.24 290.26 55.24 291.26 55.24 292.26 55.24 293.26 55.24 294.26 55.24 295.26 55.24 296.26 55.15 297.26 54.88
26 Mar 2008 256.96 55.16 257.96 55.16 258.96 55.16 259.96 55.16 260.96 55.16 261.96 55.16 262.96 55.16 263.96 55.16 264.96 55.16 265.96 55.16 266.96 55.16 267.96 55.16 268.96 55.16 269.96 55.16 270.96 55.16 271.96 55.16 272.96 55.16 273.96 55.16 274.96 55.16 275.96 55.16 276.96 55.16 277.96 55.16 278.96 55.16 279.96 55.16 280.96 55.16 281.96 55.16 282.96 55.16 283.96 55.16 284.96 55.16 285.96 55.16 286.96 55.16 287.96 55.16 288.96 55.16 289.96 55.16 290.96 55.16 291.96 55.16 292.96 55.16 293.96 55.16 294.96 55.16 295.96 55.16 296.96 55.16
27 Mar 2008 256.65 55.05 257.65 55.05 258.65 55.05 259.65 55.05 260.65 55.05 261.65 55.05 262.65 55.05 263.65 55.05 264.65 55.05 265.65 55.05 266.65 55.05 267.65 55.05 268.65 55.05 269.65 55.05 270.65 55.05 271.65 55.05 272.65 55.05 273.65 55.05 274.65 55.05 275.65 55.05 276.65 55.05 277.65 55.05 278.65 55.05 279.65 55.05 280.65 55.05 281.65 55.05 282.65 55.05 283.65 55.05 284.65 55.05 285.65 55.05 286.65 55.05 287.65 55.05 288.65 55.05 289.65 55.05 290.65 55.05 291.65 55.05 292.65 55.05 293.65 55.05 294.65 55.05 295.65 55.05 296.65 55.05
28 Mar 2008 256.32 54.73 257.32 54.73 258.32 54.73 259.32 54.73 260.32 54.73 261.32 54.73 262.32 54.73 263.32 54.73 264.32 54.73 265.32 54.73 266.32 54.73 267.32 54.73 268.32 54.73 269.32 54.73 270.32 54.73 271.32 54.73 272.32 54.73 273.32 54.73 274.32 54.73 275.32 54.73 276.32 54.73 277.32 54.73 278.32 54.73 279.32 54.73 280.32 54.73 281.32 54.73 282.32 54.73 283.32 54.73 284.32 54.73 285.32 54.73 286.32 54.73 287.32 54.73 288.32 54.73 289.32 54.73 290.32 54.73 291.32 54.73 292.32 54.73 293.32 54.73 294.32 54.73 295.32 54.73 296.32 54.73 297.32 54.73 298.32 54.73
29 Mar 2008 255.98 54.61 256.98 54.61 257.98 54.61 258.98 54.61 259.98 54.61 260.98 54.61 261.98 54.61 262.98 54.61 263.98 54.61 264.98 54.61 265.98 54.61 266.98 54.61 267.98 54.61 268.98 54.61 269.98 54.61 270.98 54.61 271.98 54.61 272.98 54.61 273.98 54.61 274.98 54.61 275.98 54.61 276.98 54.61 277.98 54.61 278.98 54.61 279.98 54.61 280.98 54.61 281.98 54.61 282.98 54.61 283.98 54.61 284.98 54.61 285.98 54.61 286.98 54.61 287.98 54.61 288.98 54.61 289.98 54.61 290.98 54.61 291.98 54.61 292.98 54.61 293.98 54.61 294.98 54.61 295.98 54.61 296.98 54.61 297.98 54.61
30 Mar 2008 255.62 54.48 256.62 54.48 257.62 54.48 258.62 54.48 259.62 54.48 260.62 54.48 261.62 54.48 262.62 54.48 263.62 54.48 264.62 54.48 265.62 54.48 266.62 54.48 267.62 54.48 268.62 54.48 269.62 54.48 270.62 54.48 271.62 54.48 272.62 54.48 273.62 54.48 274.62 54.48 275.62 54.48 276.62 54.48 277.62 54.48 278.62 54.48 279.62 54.48 280.62 54.48 281.62 54.48 282.62 54.48 283.62 54.48 284.62 54.48 285.62 54.48 286.62 54.48 287.62 54.48 288.62 54.48 289.62 54.48 290.62 54.48 291.62 54.48 292.62 54.48 293.62 54.48 294.62 54.48 295.62 54.48 296.62 54.48 297.62 54.48
31 Mar 2008 255.23 54.16 256.23 54.16 257.23 54.16 258.23 54.16 259.23 54.16 260.23 54.16 261.23 54.16 262.23 54.16 263.23 54.16 264.23 54.16 265.23 54.16 266.23 54.16 267.23 54.16 268.23 54.16 269.23 54.16 270.23 54.16 271.23 54.16 272.23 54.16 273.23 54.16 274.23 54.16 275.23 54.16 276.23 54.16 277.23 54.16 278.23 54.16 279.23 54.16 280.23 54.16 281.23 54.16 282.23 54.16 283.23 54.16 284.23 54.16 285.23 54.16 286.23 54.16 287.23 54.16 288.23 54.16 289.23 54.16 290.23 54.16 291.23 54.16 292.23 54.16 293.23 54.16 294.23 54.16 295.23 54.16 296.23 54.16
01 Apr 2008 254.82 54.05 255.82 54.05 256.82 54.05 257.82 54.05 258.82 54.05 259.82 54.05 260.82 54.05 261.82 54.05 262.82 54.05 263.82 54.05 264.82 54.05 265.82 54.05 266.82 54.05 267.82 54.05 268.82 54.05 269.82 54.05 270.82 54.05 271.82 54.05 272.82 54.05 273.82 54.05 274.82 54.05 275.82 54.05 276.82 54.05 277.82 54.05 278.82 54.05 279.82 54.05 280.82 54.05 281.82 54.05 282.82 54.05 283.82 54.05 284.82 54.05 285.82 54.05 286.82 54.05 287.82 54.05 288.82 54.05 289.82 54.05 290.82 54.05 291.82 54.05 292.82 54.05 293.82 54.05 294.82 54.05 295.82 54.05 296.82 54.05
02 Apr 2008 254.66 53.95 255.66 53.95 256.66 53.95 257.66 53.95 258.66 53.95 259.66 53.95 260.66 53.95 261.66 53.95 262.66 53.95 263.66 53.95 264.66 53.95 265.66 53.95 266.66 53.95 267.66 53.95 268.66 53.95 269.66 53.95 270.66 53.95 271.66 53.95 272.66 53.95 273.66 53.95 274.66 53.95 275.66 53.95 276.66 53.95 277.66 53.95 278.66 53.95 279.66 53.95 280.66 53.95 281.66 53.95 282.66 53.95 283.66 53.95 284.66 53.95 285.66 53.95 286.66 53.95 287.66 53.95 288.66 53.95 289.66 53.95 290.66 53.95 291.66 53.95 292.66 53.95 293.66 53.95 294.66 53.95 295.66 53.95 296.66 53.95
03 Apr 2008 254.21 53.67 255.21 53.67 256.21 53.67 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67 262.21 53.67 263.21 53.67 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67 268.21 53.67 269.21 53.67 270.21 53.67 271.21 53.67 272.21 53.67 273.21 53.67 274.21 53.67 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67
04 Apr 2008 253.74 53.59 254.74 53.59 255.74 53.59 256.74 53.59 257.74 53.59 258.74 53.59 259.74 53.59 260.74 53.59 261.74 53.59 262.74 53.59 263.74 53.59 264.74 53.59 265.74 53.59 266.74 53.59 267.74 53.59 268.74 53.59 269.74 53.59 270.74 53.59 271.74 53.59 272.74 53.59 273.74 53.59 274.74 53.59 275.74 53.59 276.74 53.59 277.74 53.59 278.74 53.59 279.74 53.59 280.74 53.59 281.74 53.59 282.74 53.59 283.74 53.59 284.74 53.59 285.74 53.59 286.74 53.59 287.74 53.59 288.74 53.59 289.74 53.59 290.74 53.59 291.74 53.59 292.74 53.59 293.74 53.59 294.74 53.59
05 Apr 2008 253.13 53.53 254.13 53.53 255.13 53.53 256.13 53.53 257.13 53.53 258.13 53.53 259.13 53.53 260.13 53.53 261.13 53.53 262.13 53.53 263.13 53.53 264.13 53.53 265.13 53.53 266.13 53.53 267.13 53.53 268.13 53.53 269.13 53.53 270.13 53.53 271.13 53.53 272.13 53.53 273.13 53.53 274.13 53.53 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 286.13 53.53 287.13 53.53 288.13 53.53 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 295.13 53.53
06 Apr 2008 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48
07 Apr 2008 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44
08 Apr 2008 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42
09 Apr 2008 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40
10 Apr 2008 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19
11 Apr 2008 249.38 53.39 250.38 53.39 251.38 53.39 252.38 53.39 253.38 53.39 254.38 53.39 255.38 53.39 256.38 53.39 257.38 53.39 258.38 53.39 259.38 53.39 260.38 53.39 261.38 53.39 262.38 53.39 263.38 53.39 264.38 53.39 265.38 53.39 266.38 53.39 267.38 53.39 268.38 53.39 269.38 53.39 270.38 53.39 271.38 53.39 272.38 53.39 273.38 53.39 274.38 53.39 275.38 53.39 276.38 53.39 277.38 53.39 278.38 53.39 279.38 53.39 280.38 53.39 281.38 53.39 282.38 53.39 283.38 53.39 284.38 53.39 285.38 53.39 286.38 53.39 287.38 53.39 288.38 53.39 289.38 53.39 290.38 53.39 291.38 53.39
12 Apr 2008 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40
13 Apr 2008 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41
14 Apr 2008 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43
15 Apr 2008 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44
16 Apr 2008 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46
17 Apr 2008 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47
18 Apr 2008 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48
19 Apr 2008 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49
20 Apr 2008 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49
21 Apr 2008 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49
22 Apr 2008 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48
23 Apr 2008 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47
24 Apr 2008 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45
25 Apr 2008 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43
26 Apr 2008 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42
27 Apr 2008 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41
28 Apr 2008 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40
29 Apr 2008 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19
30 Apr 2008 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40
01 May 2008 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41
02 May 2008 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43
03 May 2008 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47
04 May 2008 240.88 53.51 241.88 53.51 242.88 53.51 243.88 53.51 244.88 53.51 245.88 53.51 246.88 53.51 247.88 53.51 248.88 53.51 249.88 53.51 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51
05 May 2008 240.42 53.57 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57 285.42 53.57
06 May 2008 239.93 53.64 240.93 53.64 241.93 53.64 242.93 53.64 243.93 53.64 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64 255.93 53.64 256.93 53.64 257.93 53.64 258.93 53.64 259.93 53.64 260.93 53.64 261.93 53.64 262.93 53.64 263.93 53.64 264.93 53.64 265.93 53.64 266.93 53.64 267.93 53.64 268.93 53.64 269.93 53.64 270.93 53.64 271.93 53.64 272.93 53.64 273.93 53.64 274.93 53.64 275.93 53.64 276.93 53.64 277.93 53.64 278.93 53.64 279.93 53.64 280.93 53.64 281.93 53.64 282.93 53.64 283.93 53.64 284.93 53.64
07 May 2008 237.73 53.92 238.73 53.92 239.73 53.92 240.73 53.92 241.73 53.92 242.73 53.92 243.73 53.92 244.73 53.92 245.73 53.92 246.73 53.92 247.73 53.92 248.73 53.92 249.73 53.92 250.73 53.92 251.73 53.92 252.73 53.92 253.73 53.92 254.73 53.92 255.73 53.92 256.73 53.92 257.73 53.92 258.73 53.92 259.73 53.92 260.73 53.92 261.73 53.92 262.73 53.92 263.73 53.92 264.73 53.92 265.73 53.92 266.73 53.92 267.73 53.92 268.73 53.92 269.73 53.92 270.73 53.92 271.73 53.92 272.73 53.92 273.73 53.92 274.73 53.92 275.73 53.92 276.73 53.92 277.73 53.92 278.73 53.92 279.73 53.92 280.73 53.92 281.73 53.92 282.73 53.92 283.73 53.92 284.73 53.92 285.73 53.92
08 May 2008 237.18 54.02 238.18 54.02 239.18 54.02 240.18 54.02 241.18 54.02 242.18 54.02 243.18 54.02 244.18 54.02 245.18 54.02 246.18 54.02 247.18 54.02 248.18 54.02 249.18 54.02 250.18 54.02 251.18 54.02 252.18 54.02 253.18 54.02 254.18 54.02 255.18 54.02 256.18 54.02 257.18 54.02 258.18 54.02 259.18 54.02 260.18 54.02 261.18 54.02 262.18 54.02 263.18 54.02 264.18 54.02 265.18 54.02 266.18 54.02 267.18 54.02 268.18 54.02 269.18 54.02 270.18 54.02 271.18 54.02 272.18 54.02 273.18 54.02 274.18 54.02 275.18 54.02 276.18 54.02 277.18 54.02 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 284.18 54.02 285.18 54.02
09 May 2008 236.60 54.13 237.60 54.13 238.60 54.13 239.60 54.13 240.60 54.13 241.60 54.13 242.60 54.13 243.60 54.13 244.60 54.13 245.60 54.13 246.60 54.13 247.60 54.13 248.60 54.13 249.60 54.13 250.60 54.13 251.60 54.13 252.60 54.13 253.60 54.13 254.60 54.13 255.60 54.13 256.60 54.13 257.60 54.13 258.60 54.13 259.60 54.13 260.60 54.13 261.60 54.13 262.60 54.13 263.60 54.13 264.60 54.13 265.60 54.13 266.60 54.13 267.60 54.13 268.60 54.13 269.60 54.13 270.60 54.13 271.60 54.13 272.60 54.13 273.60 54.13 274.60 54.13 275.60 54.13 276.60 54.13 277.60 54.13 278.60 54.13 279.60 54.13 280.60 54.13 281.60 54.13 282.60 54.13 283.60 54.13 284.60 54.13
10 May 2008 233.60 54.44 234.60 54.44 235.60 54.44 236.60 54.44 237.60 54.44 238.60 54.44 239.60 54.44 240.60 54.44 241.60 54.44 242.60 54.44 243.60 54.44 244.60 54.44 245.60 54.44 246.60 54.44 247.60 54.44 248.60 54.44 249.60 54.44 250.60 54.44 251.60 54.44 252.60 54.44 253.60 54.44 254.60 54.44 255.60 54.44 256.60 54.44 257.60 54.44 258.60 54.44 259.60 54.44 260.60 54.44 261.60 54.44 262.60 54.44 263.60 54.44 264.60 54.44 265.60 54.44 266.60 54.44 267.60 54.44 268.60 54.44 269.60 54.44 270.60 54.44 271.60 54.44 272.60 54.44 273.60 54.44 274.60 54.44 275.60 54.44 276.60 54.44 277.60 54.44 278.60 54.44 279.60 54.44 280.60 54.44 281.60 54.44 282.60 54.44 283.60 54.44 284.60 54.44 285.60 54.44 286.60 54.44
11 May 2008 232.94 54.57 233.94 54.57 234.94 54.57 235.94 54.57 236.94 54.57 237.94 54.57 238.94 54.57 239.94 54.57 240.94 54.57 241.94 54.57 242.94 54.57 243.94 54.57 244.94 54.57 245.94 54.57 246.94 54.57 247.94 54.57 248.94 54.57 249.94 54.57 250.94 54.57 251.94 54.57 252.94 54.57 253.94 54.46 254.94 54.30 255.94 54.14 256.94 53.97 257.94 53.81 258.94 54.57 259.94 54.57 260.94 54.57 261.94 54.57 262.94 54.57 263.94 54.57 264.94 54.57 265.94 54.57 266.94 54.57 267.94 54.57 268.94 54.57 269.94 54.57 270.94 54.57 271.94 54.57 272.94 54.57 273.94 54.57 274.94 54.57 275.94 54.57 276.94 54.57 277.94 54.57 278.94 54.57 279.94 54.57 280.94 54.57 281.94 54.57 282.94 54.39 283.94 53.98 284.94 53.54 285.94 53.04
12 May 2008 232.24 54.69 233.24 54.69 234.24 54.69 235.24 54.69 236.24 54.69 237.24 54.69 238.24 54.69 239.24 54.69 240.24 54.69 241.24 54.69 242.24 54.69 243.24 54.69 244.24 54.69 245.24 54.69 246.24 54.69 247.24 54.69 248.24 54.69 249.24 54.69 250.24 54.69 251.24 54.69 252.24 54.69 253.24 54.69 254.24 54.69 255.24 54.69 256.24 54.69 257.24 54.69 258.24 54.69 259.24 54.69 260.24 54.69 261.24 54.69 262.24 54.69 263.24 54.69 264.24 54.69 265.24 54.69 266.24 54.69 267.24 54.69 268.24 54.69 269.24 54.69 270.24 54.69 271.24 54.69 272.24 54.69 273.24 54.69 274.24 54.69 275.24 54.69 276.24 54.69 277.24 54.69 278.24 54.69 279.24 54.69 280.24 54.48 281.24 54.14 282.24 53.77 283.24 53.37 284.24 52.94 285.24 52.47
13 May 2008 228.31 55.01 229.31 55.01 230.31 55.01 231.31 55.01 232.31 55.01 233.31 55.01 234.31 55.01 235.31 55.01 236.31 55.01 237.31 55.01 238.31 55.01 239.31 55.01 240.31 55.01 241.31 55.01 242.31 55.01 243.31 55.01 244.31 55.01 245.31 55.01 246.31 55.01 247.31 55.01 248.31 55.01 249.31 55.01 250.31 55.01 251.31 55.01 252.31 55.01 253.31 55.01 254.31 55.01 255.31 55.01 256.31 55.01 257.31 55.01 258.31 55.01 259.31 55.01 260.31 55.01 261.31 55.01 262.31 55.01 263.31 55.01 264.31 55.01 265.31 55.01 266.31 55.01 267.31 55.01 268.31 55.01 269.31 55.01 270.31 55.01 271.31 55.01 272.31 55.01 273.31 55.01 274.31 55.01 275.31 55.01 276.31 55.01 277.31 55.01 278.31 54.79 279.31 54.49 280.31 54.17 281.31 53.83 282.31 53.47 283.31 53.08 284.31 52.67 285.31 52.23 286.31 51.75 287.31 51.24 288.31 50.67
14 May 2008 227.50 55.13 228.50 55.13 229.50 55.13 230.50 55.13 231.50 55.13 232.50 55.13 233.50 55.13 234.50 55.13 235.50 55.13 236.50 55.13 237.50 55.13 238.50 55.13 239.50 55.13 240.50 55.13 241.50 55.13 242.50 55.13 243.50 55.13 244.50 55.13 245.50 55.13 246.50 55.13 247.50 55.13 248.50 55.13 249.50 55.13 250.50 55.13 251.50 55.13 252.50 55.13 253.50 55.13 254.50 55.13 255.50 55.13 256.50 55.13 257.50 55.13 258.50 55.13 259.50 55.13 260.50 55.13 261.50 55.13 262.50 55.13 263.50 55.13 264.50 55.13 265.50 55.13 266.50 55.13 267.50 55.13 268.50 55.13 269.50 55.13 270.50 55.13 271.50 55.13 272.50 55.13 273.50 55.13 274.50 55.13 275.50 55.13 276.50 55.13 277.50 55.13 278.50 54.86 279.50 54.56 280.50 54.26 281.50 53.94 282.50 53.60 283.50 53.25 284.50 52.87 285.50 52.47 286.50 52.05 287.50 51.60
15 May 2008 226.63 55.22 227.63 55.22 228.63 55.22 229.63 55.22 230.63 55.22 231.63 55.22 232.63 55.22 233.63 55.22 234.63 55.22 235.63 55.22 236.63 55.22 237.63 55.22 238.63 55.22 239.63 55.22 240.63 55.22 241.63 55.22 242.63 55.22 243.63 55.22 244.63 55.22 245.63 55.22 246.63 55.22 247.63 55.22 248.63 55.22 249.63 55.22 250.63 55.22 251.63 55.22 252.63 55.22 253.63 55.22 254.63 55.22 255.63 55.22 256.63 55.22 257.63 55.22 258.63 55.22 259.63 55.22 260.63 55.22 261.63 55.22 262.63 55.22 263.63 55.22 264.63 55.22 265.63 55.22 266.63 55.22 267.63 55.22 268.63 55.22 269.63 55.22 270.63 55.22 271.63 55.22 272.63 55.22 273.63 55.22 274.63 55.22 275.63 55.22 276.63 55.22 277.63 55.22 278.63 55.22 279.63 55.00 280.63 54.72 281.63 54.42 282.63 54.11 283.63 53.80 284.63 53.46 285.63 53.11 286.63 52.74
16 May 2008 225.69 55.28 226.69 55.28 227.69 55.28 228.69 55.28 229.69 55.28 230.69 55.28 231.69 55.28 232.69 55.28 233.69 55.28 234.69 55.28 235.69 55.28 236.69 55.28 237.69 55.28 238.69 55.28 239.69 55.28 240.69 55.28 241.69 55.28 242.69 55.28 243.69 55.28 244.69 55.28 245.69 55.28 246.69 55.28 247.69 55.28 248.69 55.28 249.69 55.28 250.69 55.28 251.69 55.28 252.69 55.28 253.69 55.28 254.69 55.28 255.69 55.28 256.69 55.28 257.69 55.28 258.69 55.28 259.69 55.28 260.69 55.28 261.69 55.28 262.69 55.28 263.69 55.28 264.69 55.28 265.69 55.28 266.69 55.28 267.69 55.28 268.69 55.28 269.69 55.28 270.69 55.28 271.69 55.28 272.69 55.28 273.69 55.28 274.69 55.28 275.69 55.28 276.69 55.28 277.69 55.28 278.69 55.28 279.69 55.28 280.69 55.28 281.69 55.17 282.69 54.90 283.69 54.61 284.69 54.32 285.69 54.01
17 May 2008 224.67 55.11 225.67 55.11 226.67 55.11 227.67 55.11 228.67 55.11 229.67 55.11 230.67 55.11 231.67 55.11 232.67 55.11 233.67 55.11 234.67 55.11 235.67 55.11 236.67 55.11 237.67 55.11 238.67 55.11 239.67 55.11 240.67 55.11 241.67 55.11 242.67 55.11 243.67 55.11 244.67 55.11 245.67 55.11 246.67 55.11 247.67 55.11 248.67 55.11 249.67 55.11 250.67 55.11 251.67 55.11 252.67 55.11 253.67 55.11 254.67 55.11 255.67 55.11 256.67 55.11 257.67 55.11 258.67 55.11 259.67 55.11 260.67 55.11 261.67 55.11 262.67 55.11 263.67 55.11 264.67 55.11 265.67 55.11 266.67 55.11 267.67 55.11 268.67 55.11 269.67 55.11 270.67 55.11 271.67 55.11 272.67 55.11 273.67 55.11 274.67 55.11 275.67 55.11 276.67 55.11 277.67 55.11 278.67 55.11 279.67 55.11 280.67 55.11 281.67 55.11 282.67 55.11 283.67 55.11 284.67 55.11
18 May 2008 223.56 54.90 224.56 54.90 225.56 54.90 226.56 54.90 227.56 54.90 228.56 54.90 229.56 54.90 230.56 54.90 231.56 54.90 232.56 54.90 233.56 54.90 234.56 54.90 235.56 54.90 236.56 54.90 237.56 54.90 238.56 54.90 239.56 54.90 240.56 54.90 241.56 54.90 242.56 54.90 243.56 54.90 244.56 54.90 245.56 54.90 246.56 54.90 247.56 54.90 248.56 54.90 249.56 54.90 250.56 54.90 251.56 54.90 252.56 54.90 253.56 54.90 254.56 54.90 255.56 54.90 256.56 54.90 257.56 54.90 258.56 54.90 259.56 54.90 260.56 54.90 261.56 54.90 262.56 54.90 263.56 54.90 264.56 54.90 265.56 54.90 266.56 54.90 267.56 54.90 268.56 54.90 269.56 54.90 270.56 54.90 271.56 54.90 272.56 54.90 273.56 54.90 274.56 54.90 275.56 54.90 276.56 54.90 277.56 54.90 278.56 54.90 279.56 54.90 280.56 54.90 281.56 54.90 282.56 54.90 283.56 54.90
19 May 2008 222.35 54.66 223.35 54.66 224.35 54.66 225.35 54.66 226.35 54.66 227.35 54.66 228.35 54.66 229.35 54.66 230.35 54.66 231.35 54.66 232.35 54.66 233.35 54.66 234.35 54.66 235.35 54.66 236.35 54.66 237.35 54.66 238.35 54.66 239.35 54.66 240.35 54.66 241.35 54.66 242.35 54.66 243.35 54.66 244.35 54.66 245.35 54.66 246.35 54.66 247.35 54.66 248.35 54.66 249.35 54.66 250.35 54.66 251.35 54.66 252.35 54.66 253.35 54.66 254.35 54.66 255.35 54.66 256.35 54.66 257.35 54.66 258.35 54.66 259.35 54.66 260.35 54.66 261.35 54.66 262.35 54.66 263.35 54.66 264.35 54.66 265.35 54.66 266.35 54.66 267.35 54.66 268.35 54.66 269.35 54.66 270.35 54.66 271.35 54.66 272.35 54.66 273.35 54.66 274.35 54.66 275.35 54.66 276.35 54.66 277.35 54.66 278.35 54.66 279.35 54.66 280.35 54.66 281.35 54.66 282.35 54.66
20 May 2008 221.03 54.18 222.03 54.18 223.03 54.18 224.03 54.18 225.03 54.18 226.03 54.18 227.03 54.18 228.03 54.18 229.03 54.18 230.03 54.18 231.03 54.18 232.03 54.18 233.03 54.18 234.03 54.18 235.03 54.18 236.03 54.18 237.03 54.18 238.03 54.18 239.03 54.18 240.03 54.18 241.03 54.18 242.03 54.18 243.03 54.18 244.03 54.18 245.03 54.18 246.03 54.18 247.03 54.18 248.03 54.18 249.03 54.18 250.03 54.18 251.03 54.18 252.03 54.18 253.03 54.18 254.03 54.18 255.03 54.18 256.03 54.18 257.03 54.18 258.03 54.18 259.03 54.18 260.03 54.18 261.03 54.18 262.03 54.18 263.03 54.18 264.03 54.18 265.03 54.18 266.03 54.18 267.03 54.18 268.03 54.18 269.03 54.18 270.03 54.18 271.03 54.18 272.03 54.18 273.03 54.18 274.03 54.18 275.03 54.18 276.03 54.18 277.03 54.18 278.03 54.18 279.03 54.18 280.03 54.18 281.03 54.18
21 May 2008 219.58 53.68 220.58 53.68 221.58 53.68 222.58 53.68 223.58 53.68 224.58 53.68 225.58 53.68 226.58 53.68 227.58 53.68 228.58 53.68 229.58 53.68 230.58 53.68 231.58 53.68 232.58 53.68 233.58 53.68 234.58 53.68 235.58 53.68 236.58 53.68 237.58 53.68 238.58 53.68 239.58 53.68 240.58 53.68 241.58 53.68 242.58 53.68 243.58 53.68 244.58 53.68 245.58 53.68 246.58 53.68 247.58 53.68 248.58 53.68 249.58 53.68 250.58 53.68 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68 272.58 53.68 273.58 53.68 274.58 53.68 275.58 53.68 276.58 53.68 277.58 53.68 278.58 53.68 279.58 53.68
22 May 2008 217.97 53.36 218.97 53.36 219.97 53.36 220.97 53.36 221.97 53.36 222.97 53.36 223.97 53.36 224.97 53.36 225.97 53.36 226.97 53.36 227.97 53.36 228.97 53.36 229.97 53.36 230.97 53.36 231.97 53.36 232.97 53.36 233.97 53.36 234.97 53.36 235.97 53.36 236.97 53.36 237.97 53.36 238.97 53.36 239.97 53.36 240.97 53.36 241.97 53.36 242.97 53.36 243.97 53.36 244.97 53.36 245.97 53.36 246.97 53.36 247.97 53.36 248.97 53.36 249.97 53.36 250.97 53.36 251.97 53.36 252.97 53.36 253.97 53.36 254.97 53.36 255.97 53.36 256.97 53.36 257.97 53.36 258.97 53.36 259.97 53.36 260.97 53.36 261.97 53.36 262.97 53.36 263.97 53.36 264.97 53.36 265.97 53.36 266.97 53.36 267.97 53.36 268.97 53.36 269.97 53.36 270.97 53.36 271.97 53.36 272.97 53.36 273.97 53.36 274.97 53.36 275.97 53.36 276.97 53.36 277.97 53.36
23 May 2008 216.20 53.03 217.20 53.03 218.20 53.03 219.20 53.03 220.20 53.03 221.20 53.03 222.20 53.03 223.20 53.03 224.20 53.03 225.20 53.03 226.20 53.03 227.20 53.03 228.20 53.03 229.20 53.03 230.20 53.03 231.20 53.03 232.20 53.03 233.20 53.03 234.20 53.03 235.20 53.03 236.20 53.03 237.20 53.03 238.20 53.03 239.20 53.03 240.20 53.03 241.20 53.03 242.20 53.03 243.20 53.03 244.20 53.03 245.20 53.03 246.20 53.03 247.20 53.03 248.20 53.03 249.20 53.03 250.20 53.03 251.20 53.03 252.20 53.03 253.20 53.03 254.20 53.03 255.20 53.03 256.20 53.03 257.20 53.03 258.20 53.03 259.20 53.03 260.20 53.03 261.20 53.03 262.20 53.03 263.20 53.03 264.20 53.03 265.20 53.03 266.20 53.03 267.20 53.03 268.20 53.03 269.20 53.03 270.20 53.03 271.20 53.03 272.20 53.03 273.20 53.03 274.20 53.03 275.20 53.03 276.20 53.03
24 May 2008 214.22 52.51 215.22 52.51 216.22 52.51 217.22 52.51 218.22 52.51 219.22 52.51 220.22 52.51 221.22 52.51 222.22 52.51 223.22 52.51 224.22 52.51 225.22 52.51 226.22 52.51 227.22 52.51 228.22 52.51 229.22 52.51 230.22 52.51 231.22 52.51 232.22 52.51 233.22 52.51 234.22 52.51 235.22 52.51 236.22 52.51 237.22 52.51 238.22 52.51 239.22 52.51 240.22 52.51 241.22 52.51 242.22 52.51 243.22 52.51 244.22 52.51 245.22 52.51 246.22 52.51 247.22 52.51 248.22 52.51 249.22 52.51 250.22 52.51 251.22 52.51 252.22 52.51 253.22 52.51 254.22 52.51 255.22 52.51 256.22 52.51 257.22 52.51 258.22 52.51 259.22 52.51 260.22 52.51 261.22 52.51 262.22 52.51 263.22 52.51 264.22 52.51 265.22 52.51 266.22 52.51 267.22 52.51 268.22 52.51 269.22 52.51 270.22 52.51 271.22 52.51 272.22 52.51 273.22 52.51 274.22 52.51
25 May 2008 212.02 52.38 213.02 52.38 214.02 52.38 215.02 52.38 216.02 52.38 217.02 52.38 218.02 52.38 219.02 52.38 220.02 52.38 221.02 52.38 222.02 52.38 223.02 52.38 224.02 52.38 225.02 52.38 226.02 52.38 227.02 52.38 228.02 52.38 229.02 52.38 230.02 52.38 231.02 52.38 232.02 52.38 233.02 52.38 234.02 52.38 235.02 52.38 236.02 52.38 237.02 52.38 238.02 52.38 239.02 52.38 240.02 52.38 241.02 52.38 242.02 52.38 243.02 52.38 244.02 52.38 245.02 52.38 246.02 52.38 247.02 52.38 248.02 52.38 249.02 52.38 250.02 52.38 251.02 52.38 252.02 52.38 253.02 52.38 254.02 52.38 255.02 52.38 256.02 52.38 257.02 52.38 258.02 52.38 259.02 52.38 260.02 52.38 261.02 52.38 262.02 52.38 263.02 52.38 264.02 52.38 265.02 52.38 266.02 52.38 267.02 52.38 268.02 52.38 269.02 52.38 270.02 52.38 271.02 52.38 272.02 52.38
26 May 2008 209.56 52.07 210.56 52.07 211.56 52.07 212.56 52.07 213.56 52.07 214.56 52.07 215.56 52.07 216.56 52.07 217.56 52.07 218.56 52.07 219.56 52.07 220.56 52.07 221.56 52.07 222.56 52.07 223.56 52.07 224.56 52.07 225.56 52.07 226.56 52.07 227.56 52.07 228.56 52.07 229.56 52.07 230.56 52.07 231.56 52.07 232.56 52.07 233.56 52.07 234.56 52.07 235.56 52.07 236.56 52.07 237.56 52.07 238.56 52.07 239.56 52.07 240.56 52.07 241.56 52.07 242.56 52.07 243.56 52.07 244.56 52.07 245.56 52.07 246.56 52.07 247.56 52.07 248.56 52.07 249.56 52.07 250.56 52.07 251.56 52.07 252.56 52.07 253.56 52.07 254.56 52.07 255.56 52.07 256.56 52.07 257.56 52.07 258.56 52.07 259.56 52.07 260.56 52.07 261.56 52.07 262.56 52.07 263.56 52.07 264.56 52.07 265.56 52.07 266.56 52.07 267.56 52.07 268.56 52.07 269.56 52.07
27 May 2008 206.78 51.77 207.78 51.77 208.78 51.77 209.78 51.77 210.78 51.77 211.78 51.77 212.78 51.77 213.78 51.77 214.78 51.77 215.78 51.77 216.78 51.77 217.78 51.77 218.78 51.77 219.78 51.77 220.78 51.77 221.78 51.77 222.78 51.77 223.78 51.77 224.78 51.77 225.78 51.77 226.78 51.77 227.78 51.77 228.78 51.77 229.78 51.77 230.78 51.77 231.78 51.77 232.78 51.77 233.78 51.77 234.78 51.77 235.78 51.77 236.78 51.77 237.78 51.77 238.78 51.77 239.78 51.77 240.78 51.77 241.78 51.77 242.78 51.77 243.78 51.77 244.78 51.77 245.78 51.77 246.78 51.77 247.78 51.77 248.78 51.77 249.78 51.77 250.78 51.77 251.78 51.77 252.78 51.77 253.78 51.77 254.78 51.77 255.78 51.77 256.78 51.77 257.78 51.77 258.78 51.77 259.78 51.77 260.78 51.77 261.78 51.77 262.78 51.77 263.78 51.77 264.78 51.77 265.78 51.77 266.78 51.77
28 May 2008 203.65 51.68 204.65 51.68 205.65 51.68 206.65 51.68 207.65 51.68 208.65 51.68 209.65 51.68 210.65 51.68 211.65 51.68 212.65 51.68 213.65 51.68 214.65 51.68 215.65 51.68 216.65 51.68 217.65 51.68 218.65 51.68 219.65 51.68 220.65 51.68 221.65 51.68 222.65 51.68 223.65 51.68 224.65 51.68 225.65 51.68 226.65 51.68 227.65 51.68 228.65 51.68 229.65 51.68 230.65 51.68 231.65 51.68 232.65 51.68 233.65 51.68 234.65 51.68 235.65 51.68 236.65 51.68 237.65 51.68 238.65 51.68 239.65 51.68 240.65 51.68 241.65 51.68 242.65 51.68 243.65 51.68 244.65 51.68 245.65 51.68 246.65 51.68 247.65 51.68 248.65 51.68 249.65 51.68 250.65 51.68 251.65 51.68 252.65 51.68 253.65 51.68 254.65 51.68 255.65 51.68 256.65 51.68 257.65 51.68 258.65 51.68 259.65 51.68 260.65 51.68 261.65 51.68 262.65 51.68 263.65 51.68
29 May 2008 200.12 51.60 201.12 51.60 202.12 51.60 203.12 51.60 204.12 51.60 205.12 51.60 206.12 51.60 207.12 51.60 208.12 51.60 209.12 51.60 210.12 51.60 211.12 51.60 212.12 51.60 213.12 51.60 214.12 51.60 215.12 51.60 216.12 51.60 217.12 51.60 218.12 51.60 219.12 51.60 220.12 51.60 221.12 51.60 222.12 51.60 223.12 51.60 224.12 51.60 225.12 51.60 226.12 51.60 227.12 51.60 228.12 51.60 229.12 51.60 230.12 51.60 231.12 51.60 232.12 51.60 233.12 51.60 234.12 51.60 235.12 51.60 236.12 51.60 237.12 51.60 238.12 51.60 239.12 51.60 240.12 51.60 241.12 51.60 242.12 51.60 243.12 51.60 244.12 51.60 245.12 51.60 246.12 51.60 247.12 51.60 248.12 51.60 249.12 51.60 250.12 51.60 251.12 51.60 252.12 51.60 253.12 51.60 254.12 51.60 255.12 51.60 256.12 51.60 257.12 51.60 258.12 51.60 259.12 51.60 260.12 51.60
30 May 2008 196.12 51.54 197.12 51.54 198.12 51.54 199.12 51.54 200.12 51.54 201.12 51.54 202.12 51.54 203.12 51.54 204.12 51.54 205.12 51.54 206.12 51.54 207.12 51.54 208.12 51.54 209.12 51.54 210.12 51.54 211.12 51.54 212.12 51.54 213.12 51.54 214.12 51.54 215.12 51.54 216.12 51.54 217.12 51.54 218.12 51.54 219.12 51.54 220.12 51.54 221.12 51.54 222.12 51.54 223.12 51.54 224.12 51.54 225.12 51.54 226.12 51.54 227.12 51.54 228.12 51.54 229.12 51.54 230.12 51.54 231.12 51.54 232.12 51.54 233.12 51.54 234.12 51.54 235.12 51.54 236.12 51.54 237.12 51.54 238.12 51.54 239.12 51.54 240.12 51.54 241.12 51.54 242.12 51.54 243.12 51.54 244.12 51.54 245.12 51.54 246.12 51.54 247.12 51.54 248.12 51.54 249.12 51.54 250.12 51.54 251.12 51.54 252.12 51.54 253.12 51.54 254.12 51.54 255.12 51.54 256.12 51.54
31 May 2008 192.61 51.49 193.61 51.49 194.61 51.49 195.61 51.49 196.61 51.49 197.61 51.49 198.61 51.49 199.61 51.49 200.61 51.49 201.61 51.49 202.61 51.49 203.61 51.49 204.61 51.49 205.61 51.49 206.61 51.49 207.61 51.49 208.61 51.49 209.61 51.49 210.61 51.49 211.61 51.49 212.61 51.49 213.61 51.49 214.61 51.49 215.61 51.49 216.61 51.49 217.61 51.49 218.61 51.49 219.61 51.49 220.61 51.49 221.61 51.49 222.61 51.49 223.61 51.49 224.61 51.49 225.61 51.49 226.61 51.49 227.61 51.49 228.61 51.49 229.61 51.49 230.61 51.49 231.61 51.49 232.61 51.49 233.61 51.49 234.61 51.49 235.61 51.49 236.61 51.49 237.61 51.49 238.61 51.49 239.61 51.49 240.61 51.49 241.61 51.49 242.61 51.49 243.61 51.49 244.61 51.49 245.61 51.49 246.61 51.49 247.61 51.49 248.61 51.49 249.61 51.49 250.61 51.49 251.61 51.49
01 Jun 2008 191.55 51.45 192.55 51.45 193.55 51.45 194.55 51.45 195.55 51.45 196.55 51.45 197.55 51.45 198.55 51.45 199.55 51.45 200.55 51.45 201.55 51.45 202.55 51.45 203.55 51.45 204.55 51.45 205.55 51.45 206.55 51.45 207.55 51.45 208.55 51.45 209.55 51.45 210.55 51.45 211.55 51.45 212.55 51.45 213.55 51.45 214.55 51.45 215.55 51.45 216.55 51.45 217.55 51.45 218.55 51.45 219.55 51.45 220.55 51.45 221.55 51.45 222.55 51.45 223.55 51.45 224.55 51.45 225.55 51.45 226.55 51.45 227.55 51.45 228.55 51.45 229.55 51.45 230.55 51.45 231.55 51.45 232.55 51.45 233.55 51.45 234.55 51.45 235.55 51.45 236.55 51.45 237.55 51.45 238.55 51.45 239.55 51.45 240.55 51.45 241.55 51.45 242.55 51.45 243.55 51.45 244.55 51.45 245.55 51.45 246.55 51.45
02 Jun 2008 190.92 51.42 191.92 51.42 192.92 51.42 193.92 51.42 194.92 51.42 195.92 51.42 196.92 51.42 197.92 51.42 198.92 51.42 199.92 51.42 200.92 51.42 201.92 51.42 202.92 51.42 203.92 51.42 204.92 51.42 205.92 51.42 206.92 51.42 207.92 51.42 208.92 51.42 209.92 51.42 210.92 51.42 211.92 51.42 212.92 51.42 213.92 51.42 214.92 51.42 215.92 51.42 216.92 51.42 217.92 51.42 218.92 51.42 219.92 51.42 220.92 51.42 221.92 51.42 222.92 51.42 223.92 51.42 224.92 51.42 225.92 51.42 226.92 51.42 227.92 51.42 228.92 51.42 229.92 51.42 230.92 51.42 231.92 51.42 232.92 51.42 233.92 51.42 234.92 51.42 235.92 51.42 236.92 51.42 237.92 51.42 238.92 51.42 239.92 51.42 240.92 51.42
03 Jun 2008 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40
04 Jun 2008 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60
05 Jun 2008 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60
06 Jun 2008 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60
07 Jun 2008 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61
08 Jun 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83
09 Jun 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 147.65 01.29 148.65 01.27 149.65 01.24 177.65 51.84 178.65 51.84 179.65 51.84
10 Jun 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 143.78 01.37 144.78 01.36 145.78 01.34 146.78 01.32 147.78 01.30 148.78 01.27 149.78 01.25 153.78 01.29 154.78 01.24 174.78 51.86 175.78 51.86 176.78 51.86 177.78 51.86 178.78 51.86 179.78 51.86
11 Jun 2008 180.00 52.07 181.00 52.07 182.00 52.07 133.48 01.42 134.48 01.43 135.48 01.44 136.48 01.44 137.48 01.44 138.48 01.44 139.48 01.44 140.48 01.63 141.48 01.62 142.48 01.61 143.48 01.60 144.48 01.58 145.48 01.55 146.48 01.53 147.48 01.50 148.48 01.47 149.48 01.63 150.48 01.59 151.48 01.55 152.48 01.50 153.48 01.45 156.48 01.47 171.48 52.07 172.48 52.07 173.48 52.07 174.48 52.07 175.48 52.07 176.48 52.07 177.48 52.07 178.48 52.07 179.48 52.07
12 Jun 2008 128.75 01.42 129.75 01.43 130.75 01.45 131.75 01.46 132.75 01.47 133.75 01.48 134.75 01.48 135.75 01.68 136.75 01.68 137.75 01.67 138.75 01.67 139.75 01.65 140.75 01.64 141.75 01.62 142.75 01.60 143.75 01.57 144.75 01.55 145.75 01.71 146.75 01.68 147.75 01.64 148.75 01.60 149.75 01.55 150.75 01.50 151.75 01.44 152.75 01.59 153.75 01.52 154.75 01.46 157.75 01.43 168.75 52.08 169.75 52.08 170.75 52.08 171.75 52.08 172.75 52.08 173.75 52.08 174.75 52.08 175.75 52.08 176.75 52.08 177.75 52.08
13 Jun 2008 124.54 01.41 125.54 01.43 126.54 01.45 127.54 01.47 128.54 01.48 129.54 01.49 130.54 01.50 131.54 01.50 132.54 01.71 133.54 01.71 134.54 01.70 135.54 01.69 136.54 01.68 137.54 01.67 138.54 01.65 139.54 01.63 140.54 01.61 141.54 01.58 142.54 01.75 143.54 01.72 144.54 01.68 145.54 01.64 146.54 01.59 147.54 01.54 148.54 01.69 149.54 01.63 150.54 01.57 151.54 01.50 152.54 01.43 154.54 01.48 165.54 52.09 166.54 52.09 167.54 52.09 168.54 52.09 169.54 52.09 170.54 52.09 171.54 52.09 172.54 52.09 173.54 52.09
14 Jun 2008 121.82 01.42 122.82 01.45 123.82 01.46 124.82 01.48 125.82 01.49 126.82 01.50 127.82 01.51 128.82 01.51 129.82 01.71 130.82 01.71 131.82 01.70 132.82 01.70 133.82 01.68 134.82 01.67 135.82 01.65 136.82 01.63 137.82 01.60 138.82 01.78 139.82 01.74 140.82 01.71 141.82 01.67 142.82 01.63 143.82 01.58 144.82 01.53 145.82 01.67 146.82 01.61 147.82 01.55 148.82 01.48 149.82 01.41 150.82 01.54 151.82 01.45 162.82 52.09 163.82 52.09 164.82 52.09 165.82 52.09 166.82 52.09 167.82 52.09 168.82 52.09 169.82 52.09
15 Jun 2008 118.53 01.61 119.53 01.63 120.53 01.65 121.53 01.67 122.53 01.68 123.53 01.69 124.53 01.70 125.53 01.70 126.53 01.90 127.53 01.90 128.53 01.89 129.53 01.88 130.53 01.87 131.53 01.86 132.53 01.84 133.53 01.82 134.53 01.79 135.53 01.96 136.53 01.93 137.53 01.89 138.53 01.85 139.53 01.81 140.53 01.76 141.53 01.71 142.53 01.86 143.53 01.80 144.53 01.74 145.53 01.67 147.53 01.72 148.53 01.64 159.53 52.29 160.53 52.29 161.53 52.29 162.53 52.29 163.53 52.29 164.53 52.29 165.53 52.29 166.53 52.29
16 Jun 2008 109.61 01.43 110.61 01.46 111.61 01.49 112.61 01.52 113.61 01.55 114.61 01.58 115.61 01.60 116.61 01.62 117.61 01.63 118.61 01.65 119.61 01.66 120.61 01.67 121.61 01.67 122.61 01.67 123.61 01.87 124.61 01.87 125.61 01.86 126.61 01.85 127.61 01.83 128.61 01.82 129.61 01.79 130.61 01.77 131.61 01.74 132.61 01.71 133.61 01.88 134.61 01.84 135.61 01.80 136.61 01.75 137.61 01.70 138.61 01.65 139.61 01.79 140.61 01.73 141.61 01.67 142.61 01.60 143.61 01.52 144.61 01.45 145.61 01.56 146.61 01.48 155.61 52.28 156.61 52.28 157.61 52.28 158.61 52.28 159.61 52.28 160.61 52.28 161.61 52.28 162.61 52.28 163.61 52.28
17 Jun 2008 107.02 01.42 108.02 01.46 109.02 01.49 110.02 01.51 111.02 01.54 112.02 01.56 113.02 01.58 114.02 01.59 115.02 01.61 116.02 01.62 117.02 01.62 118.02 01.63 119.02 01.63 120.02 01.63 121.02 01.82 122.02 01.81 123.02 01.80 124.02 01.79 125.02 01.77 126.02 01.75 127.02 01.73 128.02 01.70 129.02 01.67 130.02 01.63 131.02 01.79 132.02 01.75 133.02 01.71 134.02 01.66 135.02 01.60 136.02 01.55 137.02 01.49 138.02 01.62 139.02 01.55 140.02 01.48 143.02 01.43 153.02 52.27 154.02 52.27 155.02 52.27 156.02 52.27 157.02 52.27 158.02 52.27 159.02 52.27 160.02 52.27 161.02 52.27
18 Jun 2008 104.71 01.42 105.71 01.45 106.71 01.48 107.71 01.50 108.71 01.52 109.71 01.54 110.71 01.55 111.71 01.56 112.71 01.57 113.71 01.57 114.71 01.58 115.71 01.58 116.71 01.57 117.71 01.57 118.71 01.56 119.71 01.74 120.71 01.73 121.71 01.71 122.71 01.69 123.71 01.66 124.71 01.63 125.71 01.60 126.71 01.56 127.71 01.52 128.71 01.68 129.71 01.63 130.71 01.58 131.71 01.53 132.71 01.47 135.71 01.47 149.71 52.25 150.71 52.25 151.71 52.25 152.71 52.25 153.71 52.25 154.71 52.25 155.71 52.25 156.71 52.25 157.71 52.25 158.71 52.25
19 Jun 2008 103.65 01.64 104.65 01.66 105.65 01.68 106.65 01.69 107.65 01.70 108.65 01.71 109.65 01.72 110.65 01.72 111.65 01.72 112.65 01.72 113.65 01.71 114.65 01.70 115.65 01.69 116.65 01.68 117.65 01.66 118.65 01.83 119.65 01.81 120.65 01.78 121.65 01.75 122.65 01.72 123.65 01.68 124.65 01.64 127.65 01.69 128.65 01.63 147.65 52.44 148.65 52.44 149.65 52.44 150.65 52.44 151.65 52.44 152.65 52.44 153.65 52.44 154.65 52.44 155.65 52.44 156.65 52.44
20 Jun 2008 102.80 01.64 103.80 01.65 104.80 01.66 105.80 01.66 106.80 01.67 107.80 01.67 108.80 01.66 109.80 01.66 110.80 01.65 116.80 01.73 117.80 01.70 118.80 01.66 144.80 52.42 145.80 52.42 146.80 52.42 147.80 52.42 148.80 52.42 149.80 52.42 150.80 52.42 151.80 52.42 152.80 52.42 153.80 52.42 154.80 52.42
21 Jun 2008 143.12 52.41 144.12 52.41 145.12 52.41 146.12 52.41 147.12 52.41 148.12 52.41 149.12 52.41 150.12 52.41 151.12 52.41 152.12 52.41 153.12 52.41
22 Jun 2008 091.61 01.49 092.61 01.52 093.61 01.53 094.61 01.55 095.61 01.56 096.61 01.57 097.61 01.58 098.61 01.59 099.61 01.59 100.61 01.59 101.61 01.58 102.61 01.57 103.61 01.56 104.61 01.55 105.61 01.53 106.61 01.52 107.61 01.49 108.61 01.47 140.61 52.40 141.61 52.40 142.61 52.40 143.61 52.40 144.61 52.40 145.61 52.40 146.61 52.40 147.61 52.40 148.61 52.40 149.61 52.40 150.61 52.40 151.61 52.40
23 Jun 2008 090.24 01.73 091.24 01.74 092.24 01.75 093.24 01.76 094.24 01.77 095.24 01.77 096.24 01.77 097.24 01.77 098.24 01.77 099.24 01.76 100.24 01.75 101.24 01.73 102.24 01.72 103.24 01.70 104.24 01.67 139.24 52.59 140.24 52.59 141.24 52.59 142.24 52.59 143.24 52.59 144.24 52.59 145.24 52.59 146.24 52.59 147.24 52.59 148.24 52.59 149.24 52.59 150.24 52.59
24 Jun 2008 088.98 01.77 089.98 01.78 090.98 01.78 091.98 01.78 092.98 01.78 093.98 01.78 094.98 01.77 095.98 01.77 096.98 01.75 097.98 01.74 098.98 01.72 099.98 01.70 100.98 01.68 101.98 01.65 136.98 52.60 137.98 52.60 138.98 52.60 139.98 52.60 140.98 52.60 141.98 52.60 142.98 52.60 143.98 52.60 144.98 52.60 145.98 52.60 146.98 52.60 147.98 52.60 148.98 52.60
25 Jun 2008 087.83 01.82 088.83 01.82 089.83 01.82 098.83 01.69 099.83 01.66 135.83 52.61 136.83 52.61 137.83 52.61 138.83 52.61 139.83 52.61 140.83 52.61 141.83 52.61 142.83 52.61 143.83 52.61 144.83 52.61 145.83 52.61 146.83 52.61 147.83 52.61
26 Jun 2008 086.78 02.09 087.78 02.09 088.78 02.08 089.78 02.07 090.78 02.06 091.78 02.04 092.78 02.03 093.78 02.00 094.78 01.98 095.78 01.95 096.78 01.92 097.78 01.89 098.78 01.85 099.78 01.82 100.78 01.77 101.78 01.73 102.78 01.68 103.78 01.63 134.78 52.83 135.78 52.83 136.78 52.83 137.78 52.83 138.78 52.83 139.78 52.83 140.78 52.83 141.78 52.83 142.78 52.83 143.78 52.83 144.78 52.83 145.78 52.83 146.78 52.83
27 Jun 2008 085.80 02.39 086.80 02.38 087.80 02.37 088.80 02.35 089.80 02.33 090.80 02.31 091.80 02.29 092.80 02.26 093.80 02.23 094.80 02.20 095.80 02.16 096.80 02.12 097.80 02.08 098.80 02.04 099.80 01.99 100.80 01.94 101.80 01.89 102.80 01.83 133.80 53.06 134.80 53.06 135.80 53.06 136.80 53.06 137.80 53.06 138.80 53.06 139.80 53.06 140.80 53.06 141.80 53.06 142.80 53.06 143.80 53.06 144.80 53.06 145.80 53.06
28 Jun 2008 084.90 02.72 085.90 02.70 086.90 02.68 087.90 02.66 088.90 02.64 089.90 02.61 090.90 02.58 091.90 02.55 092.90 02.51 093.90 02.47 094.90 02.43 095.90 02.39 096.90 02.34 097.90 02.29 098.90 02.24 099.90 02.19 100.90 02.13 101.90 02.07 102.90 02.01 103.90 01.94 104.90 01.87 105.90 01.80 133.90 53.30 134.90 53.30 135.90 53.30 136.90 53.30 137.90 53.30 138.90 53.30 139.90 53.30 140.90 53.30 141.90 53.30 142.90 53.30 143.90 53.30 144.90 53.30
29 Jun 2008 084.07 03.28 085.07 03.06 086.07 03.04 087.07 03.01 088.07 02.98 089.07 02.95 090.07 02.91 091.07 02.87 092.07 02.83 093.07 02.79 094.07 02.74 095.07 02.69 096.07 02.64 097.07 02.59 098.07 02.53 099.07 02.47 100.07 02.41 101.07 02.35 102.07 02.28 103.07 02.21 104.07 02.14 105.07 02.06 106.07 01.99 107.07 01.91 108.07 01.82 133.07 53.56 134.07 53.56 135.07 53.56 136.07 53.56 137.07 53.56 138.07 53.56 139.07 53.56 140.07 53.56 141.07 53.56 142.07 53.56 143.07 53.56 144.07 53.56
30 Jun 2008 086.46 03.59 087.46 03.35 088.46 03.32 089.46 03.28 090.46 03.23 091.46 03.19 092.46 03.14 093.46 03.09 094.46 03.04 095.46 02.98 096.46 02.92 097.46 02.86 098.46 02.80 099.46 02.73 100.46 02.66 101.46 02.59 102.46 02.52 103.46 02.44 104.46 02.36 105.46 02.28 106.46 02.19 107.46 02.11 108.46 02.02 109.46 01.93 110.46 01.83 111.46 01.74 133.46 53.83 134.46 53.83 135.46 53.83 136.46 53.83 137.46 53.83 138.46 53.83 139.46 53.83
01 Jul 2008 085.74 04.22 086.74 04.18 087.74 04.14 088.74 04.10 089.74 04.05 090.74 03.80 091.74 03.75 092.74 03.69 093.74 03.63 094.74 03.57 095.74 03.51 096.74 03.45 097.74 03.38 098.74 03.31 099.74 03.24 100.74 03.16 101.74 03.08 102.74 03.01 103.74 02.92 104.74 02.84 105.74 02.75 106.74 02.66 107.74 02.57 108.74 02.48 109.74 02.38 110.74 02.28 111.74 02.18 112.74 02.08 113.74 01.97 133.74 54.31 134.74 54.31 135.74 54.31 136.74 54.31 137.74 54.31 138.74 54.31
02 Jul 2008 085.06 04.90 086.06 04.86 087.06 04.81 088.06 04.77 089.06 04.71 090.06 04.66 091.06 04.60 092.06 04.55 093.06 04.48 094.06 04.22 095.06 04.16 096.06 04.09 097.06 04.02 098.06 03.94 099.06 03.87 100.06 03.79 101.06 03.71 102.06 03.63 103.06 03.54 104.06 03.46 105.06 03.37 106.06 03.28 107.06 03.18 108.06 03.09 109.06 02.99 110.06 02.89 111.06 02.79 112.06 02.68 113.06 02.58 114.06 02.47 115.06 02.35 116.06 02.24 117.06 02.12 118.06 02.01 119.06 01.89 134.06 54.80 135.06 54.80 136.06 54.80 137.06 54.80 138.06 54.80
03 Jul 2008 086.81 05.72 087.81 05.47 088.81 05.41 089.81 05.36 090.81 05.30 091.81 05.23 092.81 05.17 093.81 05.10 094.81 05.03 095.81 04.96 096.81 04.89 097.81 04.81 098.81 04.53 099.81 04.45 100.81 04.37 101.81 04.28 102.81 04.19 103.81 04.10 104.81 04.01 105.81 03.92 106.81 03.82 107.81 03.72 108.81 03.62 109.81 03.52 110.81 03.42 111.81 03.31 112.81 03.20 113.81 03.09 114.81 02.98 115.81 02.86 116.81 02.75 117.81 02.63 118.81 02.50 119.81 02.38 120.81 02.26 121.81 02.13 122.81 02.00 123.81 01.87 134.81 55.31
04 Jul 2008 086.21 06.70 087.21 06.65 088.21 06.59 089.21 06.53 090.21 06.47 091.21 06.40 092.21 06.13 093.21 06.06 094.21 05.99 095.21 05.92 096.21 05.84 097.21 05.76 098.21 05.68 099.21 05.60 100.21 05.51 101.21 05.43 102.21 05.14 103.21 05.05 104.21 04.95 105.21 04.86 106.21 04.76 107.21 04.66 108.21 04.56 109.21 04.46 110.21 04.35 111.21 04.25 112.21 04.14 113.21 04.03 114.21 03.91 115.21 03.80 116.21 03.68 117.21 03.56 118.21 03.44 119.21 03.32 120.21 03.19 121.21 03.06 122.21 02.93 123.21 02.80 124.21 02.67 125.21 02.54 126.21 02.40
05 Jul 2008 085.65 07.74 086.65 07.68 087.65 07.62 088.65 07.36 089.65 07.29 090.65 07.23 091.65 07.16 092.65 07.08 093.65 07.01 094.65 06.93 095.65 06.86 096.65 06.58 097.65 06.49 098.65 06.41 099.65 06.32 100.65 06.24 101.65 06.15 102.65 06.05 103.65 05.96 104.65 05.86 105.65 05.77 106.65 05.67 107.65 05.36 108.65 05.26 109.65 05.15 110.65 05.05 111.65 04.94 112.65 04.83 113.65 04.71 114.65 04.60 115.65 04.48 116.65 04.36 117.65 04.24 118.65 04.12 119.65 04.00 120.65 03.87 121.65 03.74 122.65 03.61 123.65 03.48 124.65 03.35 125.65 03.21 126.65 03.07 127.65 02.73
06 Jul 2008 085.12 08.60 086.12 08.54 087.12 08.28 088.12 08.21 089.12 08.15 090.12 08.08 091.12 08.01 092.12 07.94 093.12 07.66 094.12 07.59 095.12 07.51 096.12 07.43 097.12 07.34 098.12 07.26 099.12 07.17 100.12 07.08 101.12 06.79 102.12 06.70 103.12 06.60 104.12 06.51 105.12 06.41 106.12 06.31 107.12 06.21 108.12 06.10 109.12 06.00 110.12 05.89 111.12 05.78 112.12 05.47 113.12 05.36 114.12 05.24 115.12 05.13 116.12 05.01 117.12 04.89 118.12 04.77 119.12 04.65 120.12 04.52 121.12 04.39 122.12 04.27 123.12 04.14 124.12 04.00 125.12 03.87 126.12 03.66 127.12 03.33 128.12 03.19 129.12 02.84
07 Jul 2008 086.30 09.43 087.30 09.17 088.30 09.11 089.30 09.04 090.30 08.97 091.30 08.90 092.30 08.62 093.30 08.54 094.30 08.47 095.30 08.39 096.30 08.30 097.30 08.22 098.30 07.93 099.30 07.84 100.30 07.75 101.30 07.66 102.30 07.57 103.30 07.47 104.30 07.38 105.30 07.08 106.30 06.98 107.30 06.88 108.30 06.77 109.30 06.67 110.30 06.56 111.30 06.45 112.30 06.34 113.30 06.22 114.30 06.11 115.30 05.99 116.30 05.88 117.30 05.56 118.30 05.44 119.30 05.31 120.30 05.19 121.30 05.06 122.30 04.94 123.30 04.81 124.30 04.68 125.30 04.48 126.30 04.37 127.30 04.05 128.30 03.73 129.30 03.40 130.30 03.27 131.30 02.94
08 Jul 2008 085.82 10.16 086.82 10.10 087.82 09.84 088.82 09.77 089.82 09.70 090.82 09.63 091.82 09.36 092.82 09.28 093.82 09.20 094.82 09.12 095.82 09.04 096.82 08.76 097.82 08.68 098.82 08.59 099.82 08.50 100.82 08.41 101.82 08.32 102.82 08.02 103.82 07.93 104.82 07.83 105.82 07.73 106.82 07.63 107.82 07.53 108.82 07.42 109.82 07.32 110.82 07.01 111.82 06.90 112.82 06.79 113.82 06.68 114.82 06.56 115.82 06.45 116.82 06.33 117.82 06.21 118.82 06.09 119.82 05.97 120.82 05.85 121.82 05.72 122.82 05.39 123.82 05.27 124.82 05.14 125.82 05.01 126.82 04.87 127.82 04.57 128.82 04.26 129.82 03.96 130.82 03.84
09 Jul 2008 085.37 11.02 086.37 10.96 087.37 10.90 088.37 10.64 089.37 10.57 090.37 10.50 091.37 10.43 092.37 10.16 093.37 10.09 094.37 10.01 095.37 09.93 096.37 09.65 097.37 09.57 098.37 09.48 099.37 09.40 100.37 09.31 101.37 09.02 102.37 08.93 103.37 08.84 104.37 08.74 105.37 08.64 106.37 08.55 107.37 08.25 108.37 08.14 109.37 08.04 110.37 07.94 111.37 07.83 112.37 07.72 113.37 07.61 114.37 07.50 115.37 07.19 116.37 07.08 117.37 06.96 118.37 06.84 119.37 06.72 120.37 06.60 121.37 06.48 122.37 06.36 123.37 06.23 124.37 06.11 125.37 05.98 126.37 05.85 127.37 05.52 128.37 05.34 129.37 05.05 130.37 04.75
10 Jul 2008 086.15 11.86 087.15 11.60 088.15 11.55 089.15 11.28 090.15 11.22 091.15 11.16 092.15 11.09 093.15 10.82 094.15 10.75 095.15 10.67 096.15 10.39 097.15 10.32 098.15 10.24 099.15 10.15 100.15 10.07 101.15 09.78 102.15 09.70 103.15 09.61 104.15 09.52 105.15 09.42 106.15 09.13 107.15 09.03 108.15 08.93 109.15 08.84 110.15 08.73 111.15 08.63 112.15 08.33 113.15 08.22 114.15 08.11 115.15 08.01 116.15 07.90 117.15 07.78 118.15 07.67 119.15 07.55 120.15 07.24 121.15 07.12 122.15 07.00 123.15 06.88 124.15 06.76 125.15 06.63 126.15 06.51 127.15 06.38 128.15 06.25 129.15 06.02
11 Jul 2008 085.75 12.80 086.75 12.56 087.75 12.51 088.75 12.26 089.75 12.20 090.75 11.94 091.75 11.88 092.75 11.82 093.75 11.56 094.75 11.49 095.75 11.42 096.75 11.35 097.75 11.08 098.75 11.00 099.75 10.93 100.75 10.65 101.75 10.57 102.75 10.48 103.75 10.40 104.75 10.31 105.75 10.02 106.75 09.93 107.75 09.84 108.75 09.75 109.75 09.65 110.75 09.35 111.75 09.26 112.75 09.16 113.75 09.05 114.75 08.95 115.75 08.85 116.75 08.54 117.75 08.43 118.75 08.32 119.75 08.21 120.75 08.10 121.75 07.99 122.75 07.87 123.75 07.75 124.75 07.44 125.75 07.32 126.75 07.20 127.75 07.07 128.75 06.95
12 Jul 2008 085.36 13.37 086.36 13.14 087.36 13.10 088.36 12.86 089.36 12.82 090.36 12.58 091.36 12.53 092.36 12.48 093.36 12.23 094.36 12.18 095.36 11.92 096.36 11.86 097.36 11.80 098.36 11.53 099.36 11.46 100.36 11.39 101.36 11.12 102.36 11.05 103.36 10.97 104.36 10.90 105.36 10.62 106.36 10.53 107.36 10.45 108.36 10.37 109.36 10.08 110.36 09.99 111.36 09.90 112.36 09.81 113.36 09.71 114.36 09.42 115.36 09.32 116.36 09.22 117.36 09.12 118.36 09.02 119.36 08.91 120.36 08.81 121.36 08.50 122.36 08.39 123.36 08.28 124.36 08.17 125.36 08.06 126.36 07.95 127.36 07.83 128.36 07.71
13 Jul 2008 085.88 13.48 086.88 13.27 087.88 13.25 088.88 13.03 089.88 13.01 090.88 12.78 091.88 12.75 092.88 12.52 093.88 12.48 094.88 12.24 095.88 12.19 096.88 11.95 097.88 11.90 098.88 11.84 099.88 11.59 100.88 11.53 101.88 11.27 102.88 11.21 103.88 11.14 104.88 11.07 105.88 10.80 106.88 10.73 107.88 10.66 108.88 10.38 109.88 10.30 110.88 10.22 111.88 10.14 112.88 10.06 113.88 09.77 114.88 09.68 115.88 09.59 116.88 09.50 117.88 09.41 118.88 09.12 119.88 09.02 120.88 08.92 121.88 08.82 122.88 08.72 123.88 08.62 124.88 08.32 125.88 08.21 126.88 08.10
14 Jul 2008 085.53 13.65 086.53 13.47 087.53 13.29 088.53 13.30 089.53 13.11 090.53 12.91 091.53 12.90 092.53 12.70 093.53 12.68 094.53 12.46 095.53 12.24 096.53 12.21 097.53 12.18 098.53 11.95 099.53 11.91 100.53 11.67 101.53 11.63 102.53 11.39 103.53 11.34 104.53 11.28 105.53 11.03 106.53 10.97 107.53 10.91 108.53 10.65 109.53 10.59 110.53 10.52 111.53 10.45 112.53 10.18 113.53 10.11 114.53 10.03 115.53 09.96 116.53 09.68 117.53 09.60 118.53 09.51 119.53 09.43 120.53 09.34 121.53 09.06 122.53 08.97 123.53 08.87 124.53 08.78 125.53 08.68 126.53 08.59
15 Jul 2008 085.19 13.38 086.19 13.25 087.19 13.12 088.19 12.97 089.19 12.81 090.19 12.85 091.19 12.68 092.19 12.51 093.19 12.53 094.19 12.34 095.19 12.15 096.19 12.15 097.19 11.94 098.19 11.94 099.19 11.72 100.19 11.71 101.19 11.49 102.19 11.46 103.19 11.24 104.19 11.20 105.19 11.17 106.19 10.93 107.19 10.89 108.19 10.85 109.19 10.60 110.19 10.55 111.19 10.50 112.19 10.25 113.19 10.19 114.19 10.13 115.19 09.87 116.19 09.80 117.19 09.74 118.19 09.67 119.19 09.60 120.19 09.32 121.19 09.25 122.19 09.17 123.19 09.09 124.19 08.81 125.19 08.73 126.19 08.64
16 Jul 2008 085.45 12.96 086.45 12.89 087.45 12.60 088.45 12.50 089.45 12.60 090.45 12.48 091.45 12.35 092.45 12.21 093.45 12.07 094.45 12.11 095.45 11.95 096.45 11.79 097.45 11.81 098.45 11.63 099.45 11.45 100.45 11.46 101.45 11.27 102.45 11.27 103.45 11.06 104.45 11.05 105.45 11.04 106.45 10.83 107.45 10.80 108.45 10.58 109.45 10.55 110.45 10.52 111.45 10.29 112.45 10.25 113.45 10.21 114.45 09.97 115.45 09.92 116.45 09.88 117.45 09.62 118.45 09.57 119.45 09.51 120.45 09.46 121.45 09.20 122.45 09.13 123.45 09.07 124.45 09.00 125.45 08.93
17 Jul 2008 085.14 11.94 086.14 11.74 087.14 11.72 088.14 11.69 089.14 11.64 090.14 11.58 091.14 11.50 092.14 11.42 093.14 11.32 094.14 11.21 095.14 11.29 096.14 11.17 097.14 11.03 098.14 10.89 099.14 10.94 100.14 10.79 101.14 10.83 102.14 10.66 103.14 10.48 104.14 10.50 105.14 10.32 106.14 10.33 107.14 10.34 108.14 10.14 109.14 10.13 110.14 09.93 111.14 09.91 112.14 09.90 113.14 09.68 114.14 09.66 115.14 09.63 116.14 09.40 117.14 09.37 118.14 09.34 119.14 09.10 120.14 09.06 121.14 09.02 122.14 08.97 123.14 08.72 124.14 08.67 125.14 08.61
18 Jul 2008 084.83 10.54 085.83 10.62 086.83 10.48 087.83 10.51 088.83 10.53 089.83 10.53 090.83 10.51 091.83 10.48 092.83 10.43 093.83 10.37 094.83 10.30 095.83 10.22 096.83 10.13 097.83 10.03 098.83 10.12 099.83 10.00 100.83 09.87 101.83 09.94 102.83 09.80 103.83 09.85 104.83 09.70 105.83 09.74 106.83 09.57 107.83 09.60 108.83 09.42 109.83 09.44 110.83 09.45 111.83 09.26 112.83 09.27 113.83 09.07 114.83 09.06 115.83 09.05 116.83 08.84 117.83 08.83 118.83 08.81 119.83 08.79 120.83 08.56 121.83 08.54 122.83 08.50 123.83 08.47 124.83 08.23
19 Jul 2008 084.54 08.90 085.54 09.05 086.54 08.97 087.54 09.07 088.54 09.15 089.54 09.20 090.54 09.04 091.54 09.06 092.54 09.07 093.54 09.05 094.54 09.23 095.54 09.19 096.54 09.14 097.54 09.08 098.54 09.01 099.54 09.13 100.54 09.04 101.54 08.94 102.54 09.03 103.54 08.91 104.54 08.99 105.54 08.86 106.54 08.92 107.54 08.78 108.54 08.82 109.54 08.67 110.54 08.71 111.54 08.54 112.54 08.57 113.54 08.59 114.54 08.41 115.54 08.43 116.54 08.43 117.54 08.24 118.54 08.24 119.54 08.24 120.54 08.03 121.54 08.03 122.54 08.01 123.54 08.00 124.54 07.78
20 Jul 2008 084.45 07.34 085.45 07.34 086.45 07.50 087.45 07.64 088.45 07.76 089.45 07.66 090.45 07.74 091.45 07.80 092.45 07.84 093.45 07.87 094.45 08.08 095.45 08.08 096.45 08.06 097.45 08.03 098.45 07.99 099.45 08.14 100.45 08.08 101.45 08.01 102.45 08.13 103.45 08.04 104.45 08.15 105.45 08.04 106.45 08.13 107.45 08.01 108.45 08.08 109.45 07.95 110.45 08.01 111.45 07.87 112.45 07.92 113.45 07.96 114.45 07.80 115.45 07.84 116.45 07.87 117.45 07.69 118.45 07.71 119.45 07.73 120.45 07.54 121.45 07.55 122.45 07.55 123.45 07.55
21 Jul 2008 084.18 05.76 085.18 05.70 086.18 05.85 087.18 06.01 088.18 06.16 089.18 06.28 090.18 06.39 091.18 06.48 092.18 06.55 093.18 06.60 094.18 06.64 095.18 06.67 096.18 06.68 097.18 06.88 098.18 06.86 099.18 06.84 100.18 07.00 101.18 06.96 102.18 07.10 103.18 07.04 104.18 06.97 105.18 07.09 106.18 07.00 107.18 07.10 108.18 07.00 109.18 07.09 110.18 07.17 111.18 07.05 112.18 07.12 113.18 06.98 114.18 07.04 115.18 07.09 116.18 06.94 117.18 06.98 118.18 07.02 119.18 07.06 120.18 06.89 121.18 06.91 122.18 06.93 123.18 06.75
22 Jul 2008 084.16 05.48 085.16 05.44 086.16 05.40 087.16 05.35 088.16 05.10 089.16 05.05 090.16 05.00 091.16 05.07 092.16 03.55 093.16 03.62 094.16 03.87 095.16 03.91 096.16 03.94 097.16 05.75 098.16 05.75 099.16 05.75 100.16 05.93 101.16 05.90 102.16 06.06 103.16 06.01 104.16 06.16 105.16 06.09 106.16 06.22 107.16 06.14 108.16 06.25 109.16 06.16 110.16 06.25 111.16 06.35 112.16 06.23 113.16 06.31 114.16 06.39 115.16 06.25 116.16 06.32 117.16 06.38 118.16 06.23 119.16 06.28 120.16 06.32 121.16 06.36 122.16 06.20 123.16 06.23
23 Jul 2008 083.90 05.23 084.90 05.20 085.90 04.97 086.90 04.93 087.90 04.89 088.90 04.85 089.90 04.81 090.90 04.76 091.90 04.71 092.90 04.66 093.90 04.60 094.90 04.55 095.90 04.51 096.90 04.54 097.90 04.75 098.90 04.75 099.90 04.94 100.90 04.93 101.90 05.10 102.90 05.07 103.90 05.22 104.90 05.17 105.90 05.31 106.90 05.44 107.90 05.37 108.90 05.49 109.90 05.40 110.90 05.50 111.90 05.60 112.90 05.50 113.90 05.58 114.90 05.67 115.90 05.74 116.90 05.61 117.90 05.68 118.90 05.74 119.90 05.60 120.90 05.65 121.90 05.70 122.90 05.74
24 Jul 2008 083.66 04.87 084.66 04.85 085.66 04.82 086.66 04.80 087.66 04.77 088.66 04.73 089.66 04.70 090.66 04.66 091.66 04.62 092.66 04.57 093.66 04.53 094.66 04.48 095.66 04.43 096.66 04.37 097.66 04.32 098.66 04.26 099.66 04.19 100.66 04.17 101.66 04.35 102.66 04.32 103.66 04.48 104.66 04.44 105.66 04.58 106.66 04.73 107.66 04.66 108.66 04.79 109.66 04.91 110.66 04.82 111.66 04.93 112.66 05.04 113.66 05.13 114.66 05.02 115.66 05.11 116.66 05.19 117.66 05.07 118.66 05.14 119.66 05.21 120.66 05.27 121.66 05.33 122.66 05.18
25 Jul 2008 082.79 04.72 083.79 04.70 084.79 04.69 085.79 04.67 086.79 04.65 087.79 04.63 088.79 04.60 089.79 04.57 090.79 04.54 091.79 04.50 092.79 04.47 093.79 04.43 094.79 04.38 095.79 04.34 096.79 04.29 097.79 04.24 098.79 04.18 099.79 04.13 100.79 04.07 101.79 04.00 102.79 03.94 103.79 03.89 104.79 03.85 105.79 04.00 106.79 04.14 107.79 04.08 108.79 04.21 109.79 04.34 110.79 04.45 111.79 04.37 112.79 04.47 113.79 04.58 114.79 04.47 115.79 04.57 116.79 04.65 117.79 04.73 118.79 04.81 119.79 04.68 120.79 04.75 121.79 04.82 122.79 04.88
26 Jul 2008 082.56 04.57 083.56 04.56 084.56 04.55 085.56 04.54 086.56 04.52 087.56 04.51 088.56 04.49 089.56 04.46 090.56 04.44 091.56 04.41 092.56 04.38 093.56 04.34 094.56 04.30 095.56 04.26 096.56 04.22 097.56 04.18 098.56 04.13 099.56 04.08 100.56 04.02 101.56 03.96 102.56 03.90 103.56 03.84 104.56 03.78 105.56 03.71 106.56 03.64 107.56 03.56 108.56 03.67 109.56 03.80 110.56 03.92 111.56 03.84 112.56 03.95 113.56 04.05 114.56 04.16 115.56 04.25 116.56 04.14 117.56 04.23 118.56 04.31 119.56 04.39 120.56 04.46 121.56 04.33 122.56 04.40
27 Jul 2008 082.33 04.30 083.33 04.30 084.33 04.29 085.33 04.29 086.33 04.28 087.33 04.26 088.33 04.25 089.33 04.23 090.33 04.21 091.33 04.19 092.33 04.16 093.33 04.13 094.33 04.10 095.33 04.06 096.33 04.02 097.33 03.98 098.33 03.94 099.33 03.89 100.33 03.84 101.33 03.79 102.33 03.73 103.33 03.67 104.33 03.61 105.33 03.55 106.33 03.48 107.33 03.41 108.33 03.34 109.33 03.26 110.33 03.33 111.33 03.44 112.33 03.56 113.33 03.46 114.33 03.57 115.33 03.67 116.33 03.76 117.33 03.85 118.33 03.74 119.33 03.82 120.33 03.89 121.33 03.97 122.33 04.04
28 Jul 2008 081.41 04.22 082.41 04.23 083.41 04.23 084.41 04.23 085.41 04.22 086.41 04.22 087.41 04.21 088.41 04.20 089.41 04.18 090.41 04.16 091.41 04.14 092.41 04.12 093.41 04.09 094.41 04.06 095.41 04.03 096.41 03.99 097.41 03.95 098.41 03.91 099.41 03.87 100.41 03.82 101.41 03.77 102.41 03.72 103.41 03.66 104.41 03.60 105.41 03.54 106.41 03.47 107.41 03.40 108.41 03.33 109.41 03.26 110.41 03.18 111.41 03.12 112.41 03.24 113.41 03.34 114.41 03.25 115.41 03.34 116.41 03.44 117.41 03.53 118.41 03.61 119.41 03.70 120.41 03.77 121.41 03.65 122.41 03.72
29 Jul 2008 081.20 04.18 082.20 04.19 083.20 04.19 084.20 04.19 085.20 04.19 086.20 04.19 087.20 04.18 088.20 04.17 089.20 04.16 090.20 04.14 091.20 04.12 092.20 04.10 093.20 04.08 094.20 04.05 095.20 04.02 096.20 03.99 097.20 03.95 098.20 03.91 099.20 03.87 100.20 03.82 101.20 03.78 102.20 03.72 103.20 03.67 104.20 03.61 105.20 03.55 106.20 03.49 107.20 03.42 108.20 03.35 109.20 03.47 110.20 03.40 111.20 03.31 112.20 03.23 113.20 03.14 114.20 03.16 115.20 03.26 116.20 03.35 117.20 03.24 118.20 03.33 119.20 03.41 120.20 03.49 121.20 03.56 122.20 03.64
30 Jul 2008 080.99 04.10 081.99 04.11 082.99 04.11 083.99 04.12 084.99 04.12 085.99 04.12 086.99 04.11 087.99 04.10 088.99 04.09 089.99 04.08 090.99 04.06 091.99 04.04 092.99 04.02 093.99 03.99 094.99 03.96 095.99 03.93 096.99 03.89 097.99 03.86 098.99 03.81 099.99 03.77 100.99 03.72 101.99 03.67 102.99 03.62 103.99 03.56 104.99 03.70 105.99 03.63 106.99 03.57 107.99 03.50 108.99 03.42 109.99 03.34 110.99 03.26 111.99 03.18 112.99 03.09 113.99 03.00 114.99 03.10 115.99 03.06 116.99 03.15 117.99 03.23 118.99 03.32 119.99 03.39 120.99 03.47 121.99 03.54
31 Jul 2008 080.14 04.17 081.14 04.18 082.14 04.19 083.14 04.20 084.14 04.20 085.14 04.20 086.14 04.20 087.14 04.19 088.14 04.18 089.14 04.17 090.14 04.16 091.14 04.14 092.14 04.12 093.14 04.09 094.14 04.07 095.14 04.04 096.14 04.00 097.14 03.97 098.14 03.93 099.14 03.88 100.14 03.84 101.14 03.99 102.14 03.94 103.14 03.88 104.14 03.82 105.14 03.76 106.14 03.69 107.14 03.62 108.14 03.55 109.14 03.47 110.14 03.39 111.14 03.50 112.14 03.41 113.14 03.32 114.14 03.22 115.14 03.12 116.14 03.18 117.14 03.27 118.14 03.35 119.14 03.23 120.14 03.31 121.14 03.38 122.14 03.45 123.14 03.51
01 Aug 2008 080.54 04.22 081.54 04.22 082.54 04.23 083.54 04.23 084.54 04.23 085.54 04.23 086.54 04.23 087.54 04.22 088.54 04.21 089.54 04.19 090.54 04.17 091.54 04.15 092.54 04.13 093.54 04.10 094.54 04.07 095.54 04.04 096.54 04.00 097.54 04.16 098.54 04.12 099.54 04.07 100.54 04.02 101.54 03.97 102.54 03.91 103.54 03.85 104.54 03.79 105.54 03.72 106.54 03.85 107.54 03.77 108.54 03.70 109.54 03.61 110.54 03.52 111.54 03.43 112.54 03.34 113.54 03.44 114.54 03.33 115.54 03.23 116.54 03.11 117.54 03.19 118.54 03.27 119.54 03.34 120.54 03.41 121.54 03.48 122.54 03.54
02 Aug 2008 080.91 04.28 081.91 04.28 082.91 04.29 083.91 04.29 084.91 04.28 085.91 04.28 086.91 04.27 087.91 04.25 088.91 04.24 089.91 04.22 090.91 04.20 091.91 04.17 092.91 04.34 093.91 04.31 094.91 04.28 095.91 04.24 096.91 04.20 097.91 04.15 098.91 04.10 099.91 04.05 100.91 04.00 101.91 04.14 102.91 04.07 103.91 04.01 104.91 03.94 105.91 03.86 106.91 03.78 107.91 03.70 108.91 03.81 109.91 03.72 110.91 03.63 111.91 03.53 112.91 03.42 113.91 03.31 114.91 03.40 115.91 03.28 116.91 03.27 117.91 03.35 118.91 03.42 119.91 03.49 120.91 03.55 121.91 03.62 122.91 03.68
03 Aug 2008 080.72 04.34 081.72 04.34 082.72 04.34 083.72 04.34 084.72 04.33 085.72 04.32 086.72 04.31 087.72 04.29 088.72 04.47 089.72 04.45 090.72 04.42 091.72 04.40 092.72 04.36 093.72 04.33 094.72 04.29 095.72 04.25 096.72 04.20 097.72 04.35 098.72 04.30 099.72 04.24 100.72 04.18 101.72 04.11 102.72 04.05 103.72 03.97 104.72 04.10 105.72 04.01 106.72 03.93 107.72 03.84 108.72 03.74 109.72 03.64 110.72 03.74 111.72 03.63 112.72 03.52 113.72 03.40 114.72 03.48 115.72 03.35 116.72 03.41 117.72 03.48 118.72 03.55 119.72 03.62 120.72 03.68 121.72 03.74 122.72 03.80
04 Aug 2008 081.05 04.56 082.05 04.56 083.05 04.55 084.05 04.54 085.05 04.73 086.05 04.71 087.05 04.69 088.05 04.67 089.05 04.64 090.05 04.61 091.05 04.58 092.05 04.55 093.05 04.51 094.05 04.66 095.05 04.62 096.05 04.57 097.05 04.51 098.05 04.45 099.05 04.39 100.05 04.33 101.05 04.46 102.05 04.38 103.05 04.30 104.05 04.22 105.05 04.13 106.05 04.24 107.05 04.14 108.05 04.04 109.05 03.93 110.05 03.82 111.05 03.90 112.05 03.78 113.05 03.65 114.05 03.56 115.05 03.63 116.05 03.70 117.05 03.77 118.05 03.84 119.05 03.90 120.05 03.96 121.05 04.01 122.05 04.07 123.05 04.12
05 Aug 2008 081.34 04.80 082.34 04.79 083.34 04.78 084.34 04.76 085.34 04.74 086.34 04.72 087.34 04.69 088.34 04.66 089.34 04.63 090.34 04.79 091.34 04.75 092.34 04.70 093.34 04.65 094.34 04.60 095.34 04.55 096.34 04.49 097.34 04.62 098.34 04.55 099.34 04.48 100.34 04.40 101.34 04.32 102.34 04.43 103.34 04.34 104.34 04.25 105.34 04.15 106.34 04.24 107.34 04.13 108.34 04.01 109.34 03.89 110.34 03.96 111.34 03.83 112.34 03.69 113.34 03.72 114.34 03.78 115.34 03.85 116.34 03.91 117.34 03.98 118.34 04.03 119.34 04.09 120.34 04.14 121.34 04.19 122.34 04.24 123.34 04.28
06 Aug 2008 081.59 04.82 082.59 04.80 083.59 04.77 084.59 04.75 085.59 04.72 086.59 04.88 087.59 04.85 088.59 04.81 089.59 04.76 090.59 04.72 091.59 04.66 092.59 04.81 093.59 04.75 094.59 04.69 095.59 04.62 096.59 04.54 097.59 04.47 098.59 04.59 099.59 04.50 100.59 04.41 101.59 04.31 102.59 04.41 103.59 04.31 104.59 04.19 105.59 04.08 106.59 04.15 107.59 04.03 108.59 03.89 109.59 03.75 110.59 03.80 111.59 03.81 112.59 03.87 113.59 03.94 114.59 04.00 115.59 04.06 116.59 04.12 117.59 04.17 118.59 04.22 119.59 04.27 120.59 04.31 121.59 04.36 122.59 04.39
07 Aug 2008 081.82 04.78 082.82 04.95 083.82 04.92 084.82 04.88 085.82 04.84 086.82 04.79 087.82 04.75 088.82 04.69 089.82 04.84 090.82 04.78 091.82 04.71 092.82 04.65 093.82 04.57 094.82 04.69 095.82 04.61 096.82 04.53 097.82 04.43 098.82 04.54 099.82 04.44 100.82 04.33 101.82 04.22 102.82 04.30 103.82 04.17 104.82 04.04 105.82 03.91 106.82 03.96 107.82 03.82 108.82 03.84 109.82 03.90 110.82 03.97 111.82 04.03 112.82 04.09 113.82 04.14 114.82 04.20 115.82 04.25 116.82 04.30 117.82 04.34 118.82 04.38 119.82 04.42 120.82 04.46 121.82 04.49 122.82 04.53 123.82 04.55
08 Aug 2008 081.91 04.88 082.91 04.84 083.91 04.80 084.91 04.75 085.91 04.90 086.91 04.84 087.91 04.78 088.91 04.71 089.91 04.64 090.91 04.57 091.91 04.69 092.91 04.61 093.91 04.52 094.91 04.43 095.91 04.53 096.91 04.43 097.91 04.32 098.91 04.21 099.91 04.29 100.91 04.16 101.91 04.03 102.91 04.09 103.91 03.95 104.91 03.80 105.91 03.86 106.91 03.92 107.91 03.99 108.91 04.05 109.91 04.11 110.91 04.16 111.91 04.21 112.91 04.27 113.91 04.31 114.91 04.36 115.91 04.40 116.91 04.44 117.91 04.48 118.91 04.51 119.91 04.54 120.91 04.57 121.91 04.59 122.91 04.62 123.91 04.64
09 Aug 2008 082.18 04.71 083.18 04.85 084.18 04.79 085.18 04.73 086.18 04.66 087.18 04.59 088.18 04.72 089.18 04.64 090.18 04.55 091.18 04.46 092.18 04.36 093.18 04.46 094.18 04.36 095.18 04.25 096.18 04.13 097.18 04.21 098.18 04.08 099.18 03.94 100.18 04.00 101.18 03.86 102.18 03.82 103.18 03.89 104.18 03.95 105.18 04.01 106.18 04.07 107.18 04.13 108.18 04.18 109.18 04.24 110.18 04.28 111.18 04.33 112.18 04.37 113.18 04.41 114.18 04.45 115.18 04.49 116.18 04.52 117.18 04.55 118.18 04.57 119.18 04.60 120.18 04.62 121.18 04.64 122.18 04.65 123.18 04.66
10 Aug 2008 082.32 04.66 083.32 04.59 084.32 04.52 085.32 04.64 086.32 04.55 087.32 04.47 088.32 04.37 089.32 04.28 090.32 04.37 091.32 04.27 092.32 04.15 093.32 04.03 094.32 04.11 095.32 03.98 096.32 03.84 097.32 03.90 098.32 03.76 099.32 03.83 100.32 03.90 101.32 03.96 102.32 04.02 103.32 04.08 104.32 04.14 105.32 04.19 106.32 04.24 107.32 04.29 108.32 04.33 109.32 04.37 110.32 04.41 111.32 04.45 112.32 04.48 113.32 04.51 114.32 04.54 115.32 04.56 116.32 04.58 117.32 04.60 118.32 04.62 119.32 04.63 120.32 04.64 121.32 04.65 122.32 04.65 123.32 04.65 124.32 04.85
11 Aug 2008 082.44 04.33 083.44 04.45 084.44 04.36 085.44 04.26 086.44 04.16 087.44 04.06 088.44 04.15 089.44 04.03 090.44 03.91 091.44 03.98 092.44 03.85 093.44 03.71 094.44 03.71 095.44 03.78 096.44 03.84 097.44 03.91 098.44 03.97 099.44 04.03 100.44 04.08 101.44 04.13 102.44 04.18 103.44 04.23 104.44 04.28 105.44 04.32 106.44 04.36 107.44 04.39 108.44 04.43 109.44 04.46 110.44 04.49 111.44 04.51 112.44 04.53 113.44 04.55 114.44 04.57 115.44 04.58 116.44 04.59 117.44 04.60 118.44 04.61 119.44 04.61 120.44 04.61 121.44 04.80 122.44 04.79 123.44 04.78 124.44 04.77
12 Aug 2008 082.53 04.13 083.53 04.03 084.53 03.92 085.53 03.81 086.53 03.89 087.53 03.77 088.53 03.64 089.53 03.57 090.53 03.64 091.53 03.71 092.53 03.78 093.53 03.84 094.53 03.90 095.53 03.96 096.53 04.02 097.53 04.07 098.53 04.12 099.53 04.17 100.53 04.22 101.53 04.26 102.53 04.30 103.53 04.33 104.53 04.37 105.53 04.40 106.53 04.43 107.53 04.45 108.53 04.47 109.53 04.49 110.53 04.51 111.53 04.52 112.53 04.53 113.53 04.54 114.53 04.55 115.53 04.55 116.53 04.55 117.53 04.54 118.53 04.54 119.53 04.73 120.53 04.71 121.53 04.70 122.53 04.68 123.53 04.65
13 Aug 2008 082.60 03.52 083.60 03.40 084.60 03.47 085.60 03.34 086.60 03.41 087.60 03.48 088.60 03.55 089.60 03.62 090.60 03.68 091.60 03.74 092.60 03.80 093.60 03.85 094.60 03.90 095.60 03.95 096.60 03.99 097.60 04.04 098.60 04.08 099.60 04.11 100.60 04.15 101.60 04.18 102.60 04.21 103.60 04.23 104.60 04.25 105.60 04.27 106.60 04.29 107.60 04.30 108.60 04.31 109.60 04.32 110.60 04.33 111.60 04.33 112.60 04.33 113.60 04.32 114.60 04.32 115.60 04.31 116.60 04.29 117.60 04.28 118.60 04.46 119.60 04.44 120.60 04.41 121.60 04.38 122.60 04.35 123.60 04.31 124.60 04.27
14 Aug 2008 082.65 03.35 083.65 03.42 084.65 03.49 085.65 03.56 086.65 03.62 087.65 03.68 088.65 03.74 089.65 03.79 090.65 03.84 091.65 03.89 092.65 03.94 093.65 03.98 094.65 04.02 095.65 04.06 096.65 04.09 097.65 04.12 098.65 04.15 099.65 04.17 100.65 04.20 101.65 04.22 102.65 04.23 103.65 04.25 104.65 04.26 105.65 04.27 106.65 04.27 107.65 04.27 108.65 04.27 109.65 04.27 110.65 04.26 111.65 04.25 112.65 04.24 113.65 04.22 114.65 04.21 115.65 04.18 116.65 04.16 117.65 04.33 118.65 04.30 119.65 04.26 120.65 04.22 121.65 04.18 122.65 04.14 123.65 04.09 124.65 04.04
15 Aug 2008 082.69 03.56 083.69 03.62 084.69 03.68 085.69 03.73 086.69 03.79 087.69 03.84 088.69 03.88 089.69 03.93 090.69 03.97 091.69 04.00 092.69 04.04 093.69 04.07 094.69 04.10 095.69 04.12 096.69 04.15 097.69 04.17 098.69 04.18 099.69 04.20 100.69 04.21 101.69 04.22 102.69 04.22 103.69 04.23 104.69 04.23 105.69 04.22 106.69 04.22 107.69 04.21 108.69 04.19 109.69 04.18 110.69 04.16 111.69 04.14 112.69 04.11 113.69 04.09 114.69 04.06 115.69 04.02 116.69 04.18 117.69 04.14 118.69 04.10 119.69 04.05 120.69 04.00 121.69 03.95 122.69 03.89 123.69 03.83 124.69 03.76
16 Aug 2008 082.71 03.74 083.71 03.79 084.71 03.84 085.71 03.88 086.71 03.92 087.71 03.96 088.71 04.00 089.71 04.03 090.71 04.06 091.71 04.08 092.71 04.11 093.71 04.13 094.71 04.15 095.71 04.16 096.71 04.17 097.71 04.18 098.71 04.19 099.71 04.19 100.71 04.19 101.71 04.19 102.71 04.18 103.71 04.17 104.71 04.16 105.71 04.15 106.71 04.13 107.71 04.11 108.71 04.08 109.71 04.06 110.71 04.03 111.71 04.00 112.71 03.96 113.71 03.92 114.71 03.88 115.71 03.83 116.71 03.98 117.71 03.93 118.71 03.87 119.71 03.82 120.71 03.75 121.71 03.69 122.71 03.62
17 Aug 2008 082.72 03.82 083.72 03.86 084.72 03.90 085.72 03.93 086.72 03.96 087.72 03.99 088.72 04.02 089.72 04.04 090.72 04.06 091.72 04.07 092.72 04.08 093.72 04.09 094.72 04.10 095.72 04.10 096.72 04.11 097.72 04.10 098.72 04.10 099.72 04.09 100.72 04.08 101.72 04.07 102.72 04.05 103.72 04.03 104.72 04.01 105.72 03.98 106.72 03.96 107.72 03.92 108.72 03.89 109.72 03.85 110.72 03.81 111.72 03.77 112.72 03.72 113.72 03.67 114.72 03.62 115.72 03.56 116.72 03.70 117.72 03.64 118.72 03.57 119.72 03.50 120.72 03.42 121.72 03.35 122.72 03.27
18 Aug 2008 082.72 04.02 083.72 04.05 084.72 04.08 085.72 04.10 086.72 04.12 087.72 04.14 088.72 04.15 089.72 04.16 090.72 04.17 091.72 04.18 092.72 04.18 093.72 04.18 094.72 04.17 095.72 04.17 096.72 04.16 097.72 04.15 098.72 04.13 099.72 04.11 100.72 04.09 101.72 04.07 102.72 04.04 103.72 04.01 104.72 03.98 105.72 03.94 106.72 03.91 107.72 03.86 108.72 03.82 109.72 03.77 110.72 03.72 111.72 03.67 112.72 03.61 113.72 03.55 114.72 03.48 115.72 03.42 116.72 03.35 117.72 03.47 118.72 03.40 119.72 03.31 120.72 03.23 121.72 03.14 122.72 03.05
19 Aug 2008 082.69 04.14 083.69 04.16 084.69 04.18 085.69 04.19 086.69 04.20 087.69 04.21 088.69 04.21 089.69 04.21 090.69 04.21 091.69 04.21 092.69 04.20 093.69 04.19 094.69 04.18 095.69 04.16 096.69 04.14 097.69 04.12 098.69 04.09 099.69 04.07 100.69 04.04 101.69 04.00 102.69 03.97 103.69 03.93 104.69 03.88 105.69 03.84 106.69 03.79 107.69 03.74 108.69 03.69 109.69 03.63 110.69 03.57 111.69 03.50 112.69 03.44 113.69 03.37 114.69 03.29 115.69 03.22 116.69 03.14 117.69 03.06 118.69 02.97 119.69 03.08 120.69 02.99 121.69 02.89
20 Aug 2008 082.67 04.26 083.67 04.27 084.67 04.27 085.67 04.28 086.67 04.28 087.67 04.28 088.67 04.27 089.67 04.26 090.67 04.25 091.67 04.24 092.67 04.22 093.67 04.20 094.67 04.18 095.67 04.16 096.67 04.13 097.67 04.10 098.67 04.06 099.67 04.03 100.67 03.99 101.67 03.94 102.67 03.90 103.67 03.85 104.67 03.80 105.67 03.74 106.67 03.69 107.67 03.63 108.67 03.56 109.67 03.50 110.67 03.43 111.67 03.36 112.67 03.28 113.67 03.20 114.67 03.12 115.67 03.04 116.67 02.95 117.67 02.86 118.67 02.77 119.67 02.67 120.67 02.77 121.67 02.67
21 Aug 2008 082.62 04.54 083.62 04.54 084.62 04.54 085.62 04.54 086.62 04.53 087.62 04.52 088.62 04.50 089.62 04.49 090.62 04.47 091.62 04.45 092.62 04.42 093.62 04.39 094.62 04.36 095.62 04.33 096.62 04.29 097.62 04.25 098.62 04.21 099.62 04.16 100.62 04.12 101.62 04.07 102.62 04.01 103.62 03.96 104.62 03.90 105.62 03.83 106.62 03.77 107.62 03.70 108.62 03.63 109.62 03.56 110.62 03.48 111.62 03.40 112.62 03.32 113.62 03.23 114.62 03.15 115.62 03.06 116.62 02.96 117.62 02.86 118.62 02.76 119.62 02.66
22 Aug 2008 082.58 04.70 083.58 04.69 084.58 04.68 085.58 04.67 086.58 04.65 087.58 04.63 088.58 04.61 089.58 04.59 090.58 04.56 091.58 04.53 092.58 04.50 093.58 04.46 094.58 04.42 095.58 04.38 096.58 04.33 097.58 04.29 098.58 04.24 099.58 04.19 100.58 04.13 101.58 04.07 102.58 04.01 103.58 03.95 104.58 03.88 105.58 03.81 106.58 03.74 107.58 03.67 108.58 03.59 109.58 03.51 110.58 03.43 111.58 03.34 112.58 03.25 113.58 03.16 114.58 03.07 115.58 02.97 116.58 02.87 117.58 02.77 118.58 02.66
23 Aug 2008 082.45 05.08 083.45 05.06 084.45 04.84 085.45 04.82 086.45 04.80 087.45 04.77 088.45 04.74 089.45 04.71 090.45 04.68 091.45 04.64 092.45 04.60 093.45 04.56 094.45 04.51 095.45 04.46 096.45 04.41 097.45 04.36 098.45 04.30 099.45 04.24 100.45 04.18 101.45 04.11 102.45 04.05 103.45 03.98 104.45 03.91 105.45 03.83 106.45 03.75 107.45 03.67 108.45 03.59 109.45 03.50 110.45 03.42 111.45 03.32 112.45 03.23 113.45 03.13 114.45 03.04 115.45 02.93 116.45 02.83 117.45 02.72 118.45 02.61
24 Aug 2008 082.39 05.27 083.39 05.24 084.39 05.22 085.39 05.19 086.39 05.16 087.39 04.93 088.39 04.89 089.39 04.85 090.39 04.81 091.39 04.77 092.39 04.72 093.39 04.67 094.39 04.62 095.39 04.56 096.39 04.50 097.39 04.44 098.39 04.38 099.39 04.32 100.39 04.25 101.39 04.18 102.39 04.11 103.39 04.03 104.39 03.95 105.39 03.87 106.39 03.79 107.39 03.70 108.39 03.62 109.39 03.53 110.39 03.43 111.39 03.34 112.39 03.24 113.39 03.14 114.39 03.04 115.39 02.93 116.39 02.82 117.39 02.71 118.39 02.60
25 Aug 2008 082.33 05.58 083.33 05.55 084.33 05.52 085.33 05.48 086.33 05.44 087.33 05.40 088.33 05.36 089.33 05.32 090.33 05.07 091.33 05.02 092.33 04.97 093.33 04.91 094.33 04.85 095.33 04.79 096.33 04.73 097.33 04.66 098.33 04.59 099.33 04.52 100.33 04.45 101.33 04.38 102.33 04.30 103.33 04.22 104.33 04.14 105.33 04.05 106.33 03.96 107.33 03.87 108.33 03.78 109.33 03.69 110.33 03.59 111.33 03.49 112.33 03.39 113.33 03.28 114.33 03.18 115.33 03.07 116.33 02.96 117.33 02.84 118.33 02.73 119.33 02.61
26 Aug 2008 082.27 06.16 083.27 06.13 084.27 05.89 085.27 05.85 086.27 05.80 087.27 05.76 088.27 05.71 089.27 05.66 090.27 05.61 091.27 05.55 092.27 05.49 093.27 05.43 094.27 05.17 095.27 05.10 096.27 05.03 097.27 04.96 098.27 04.89 099.27 04.82 100.27 04.74 101.27 04.66 102.27 04.58 103.27 04.49 104.27 04.41 105.27 04.32 106.27 04.23 107.27 04.13 108.27 04.04 109.27 03.94 110.27 03.84 111.27 03.74 112.27 03.63 113.27 03.53 114.27 03.42 115.27 03.31 116.27 03.19 117.27 03.07 118.27 02.96 119.27 02.84 120.27 02.71
27 Aug 2008 082.19 06.66 083.19 06.62 084.19 06.58 085.19 06.53 086.19 06.48 087.19 06.23 088.19 06.18 089.19 06.12 090.19 06.06 091.19 06.00 092.19 05.94 093.19 05.88 094.19 05.81 095.19 05.74 096.19 05.67 097.19 05.39 098.19 05.32 099.19 05.24 100.19 05.16 101.19 05.07 102.19 04.99 103.19 04.90 104.19 04.81 105.19 04.72 106.19 04.62 107.19 04.53 108.19 04.43 109.19 04.33 110.19 04.23 111.19 04.12 112.19 04.01 113.19 03.90 114.19 03.79 115.19 03.68 116.19 03.56 117.19 03.45 118.19 03.33 119.19 03.20 120.19 03.08
28 Aug 2008 082.11 07.08 083.11 07.04 084.11 06.99 085.11 06.94 086.11 06.89 087.11 06.83 088.11 06.77 089.11 06.72 090.11 06.65 091.11 06.39 092.11 06.32 093.11 06.25 094.11 06.18 095.11 06.11 096.11 06.03 097.11 05.96 098.11 05.88 099.11 05.79 100.11 05.71 101.11 05.62 102.11 05.33 103.11 05.24 104.11 05.15 105.11 05.06 106.11 04.96 107.11 04.86 108.11 04.76 109.11 04.66 110.11 04.55 111.11 04.45 112.11 04.34 113.11 04.23 114.11 04.11 115.11 04.00 116.11 03.88 117.11 03.76 118.11 03.64 119.11 03.52 120.11 03.40
29 Aug 2008 082.23 07.24 083.23 07.40 084.23 07.34 085.23 07.49 086.23 07.43 087.23 07.57 088.23 07.31 089.23 07.25 090.23 07.18 091.23 07.12 092.23 07.05 093.23 06.97 094.23 06.90 095.23 06.62 096.23 06.54 097.23 06.46 098.23 06.38 099.23 06.29 100.23 06.21 101.23 06.12 102.23 06.03 103.23 05.93 104.23 05.84 105.23 05.74 106.23 05.44 107.23 05.34 108.23 05.24 109.23 05.14 110.23 05.03 111.23 04.92 112.23 04.81
30 Aug 2008 082.09 07.67 083.09 07.82 084.09 07.77 085.09 07.91 086.09 07.85 087.09 07.99 088.09 07.93 089.09 08.06 090.09 07.99 091.09 07.92 092.09 07.65 093.09 07.58 094.09 07.50 095.09 07.42 096.09 07.34 097.09 07.26 098.09 07.17 099.09 07.09 100.09 06.80 101.09 06.71 102.09 06.61 103.09 06.52 104.09 06.42 105.09 06.33 106.09 06.23 107.09 06.12 108.09 06.02 109.09 05.92 110.09 05.81 111.09 05.50 112.09 05.39
31 Aug 2008 081.96 08.40 082.96 08.34 083.96 08.49 084.96 08.43 085.96 08.57 086.96 08.51 087.96 08.64 088.96 08.58 089.96 08.71 090.96 08.64 091.96 08.56 092.96 08.49 093.96 08.41 094.96 08.33 095.96 08.25 096.96 07.96 097.96 07.88 098.96 07.79 099.96 07.70 100.96 07.61 101.96 07.52 102.96 07.42 103.96 07.33 104.96 07.03 105.96 06.93 106.96 06.83 107.96 06.72 108.96 06.62 109.96 06.51 110.96 06.40 111.96 06.29
01 Sep 2008 081.83 08.90 082.83 08.85 083.83 09.00 084.83 08.94 085.83 09.08 086.83 09.02 087.83 09.15 088.83 09.08 089.83 09.21 090.83 09.14 091.83 09.27 092.83 09.19 093.83 09.12 094.83 09.04 095.83 08.76 096.83 08.67 097.83 08.59 098.83 08.50 099.83 08.41 100.83 08.32 101.83 08.03 102.83 07.93 103.83 07.84 104.83 07.74 105.83 07.64 106.83 07.54 107.83 07.44 108.83 07.33 109.83 07.03 110.83 06.92 111.83 06.81
02 Sep 2008 081.70 09.73 082.70 09.68 083.70 09.63 084.70 09.77 085.70 09.72 086.70 09.86 087.70 09.79 088.70 09.93 089.70 09.86 090.70 09.99 091.70 09.92 092.70 10.05 093.70 09.97 094.70 09.89 095.70 09.61 096.70 09.53 097.70 09.45 098.70 09.36 099.70 09.28 100.70 08.99 101.70 08.90 102.70 08.80 103.70 08.71 104.70 08.61 105.70 08.52 106.70 08.22 107.70 08.12 108.70 08.01 109.70 07.91 110.70 07.80 111.70 07.70
03 Sep 2008 081.57 10.40 082.57 10.35 083.57 10.51 084.57 10.46 085.57 10.60 086.57 10.55 087.57 10.69 088.57 10.63 089.57 10.77 090.57 10.70 091.57 10.83 092.57 10.76 093.57 10.69 094.57 10.62 095.57 10.34 096.57 10.26 097.57 10.18 098.57 10.10 099.57 09.82 100.57 09.73 101.57 09.64 102.57 09.56 103.57 09.46 104.57 09.37 105.57 09.08 106.57 08.98 107.57 08.88 108.57 08.79 109.57 08.68 110.57 08.58 111.57 08.28
04 Sep 2008 081.44 11.33 082.44 11.29 083.44 11.45 084.44 11.41 085.44 11.37 086.44 11.52 087.44 11.47 088.44 11.62 089.44 11.57 090.44 11.71 091.44 11.65 092.44 11.78 093.44 11.52 094.44 11.45 095.44 11.38 096.44 11.11 097.44 11.04 098.44 10.96 099.44 10.88 100.44 10.60 101.44 10.52 102.44 10.44 103.44 10.35 104.44 10.07 105.44 09.98 106.44 09.89 107.44 09.79 108.44 09.70 109.44 09.40 110.44 09.31 111.44 09.21
05 Sep 2008 081.31 12.05 082.31 12.03 083.31 12.01 084.31 12.19 085.31 12.16 086.31 12.12 087.31 12.29 088.31 12.25 089.31 12.41 090.31 12.36 091.31 12.51 092.31 12.26 093.31 12.20 094.31 11.95 095.31 11.89 096.31 11.82 097.31 11.56 098.31 11.49 099.31 11.42 100.31 11.35 101.31 11.08 102.31 11.00 103.31 10.93 104.31 10.65 105.31 10.57 106.31 10.48 107.31 10.40 108.31 10.31 109.31 10.02 110.31 09.93 111.31 09.84
06 Sep 2008 081.18 12.51 082.18 12.52 083.18 12.52 084.18 12.52 085.18 12.72 086.18 12.70 087.18 12.69 088.18 12.87 089.18 12.84 090.18 12.82 091.18 12.78 092.18 12.55 093.18 12.51 094.18 12.27 095.18 12.22 096.18 11.97 097.18 11.92 098.18 11.87 099.18 11.61 100.18 11.55 101.18 11.29 102.18 11.23 103.18 11.16 104.18 11.10 105.18 10.83 106.18 10.75 107.18 10.68 108.18 10.40 109.18 10.32 110.18 10.24 111.18 10.16
07 Sep 2008 081.05 12.98 082.05 13.03 083.05 13.07 084.05 13.11 085.05 13.13 086.05 13.15 087.05 13.37 088.05 13.38 089.05 13.18 090.05 12.98 091.05 12.97 092.05 12.76 093.05 12.54 094.05 12.52 095.05 12.30 096.05 12.27 097.05 12.04 098.05 12.00 099.05 11.96 100.05 11.72 101.05 11.68 102.05 11.43 103.05 11.38 104.05 11.32 105.05 11.07 106.05 11.01 107.05 10.95 108.05 10.69 109.05 10.62 110.05 10.55 111.05 10.48
08 Sep 2008 090.92 12.88 091.92 12.70 092.92 12.52 093.92 12.53 094.92 12.33 095.92 12.33 096.92 12.12 097.92 12.11 098.92 11.89 099.92 11.87 100.92 11.65
09 Sep 2008 090.79 12.45 091.79 12.31 092.79 12.17 093.79 12.21 094.79 12.05 095.79 11.88 096.79 11.91 097.79 11.73 098.79 11.74 099.79 11.55 100.79 11.35
10 Sep 2008 090.66 11.65 091.66 11.56 092.66 11.46 093.66 11.35 094.66 11.42 095.66 11.30 096.66 11.16 097.66 11.21 098.66 11.06 099.66 10.90 100.66 10.94
11 Sep 2008 090.53 10.67 091.53 10.63 092.53 10.58 093.53 10.52 094.53 10.45 095.53 10.36 096.53 10.27 097.53 10.36 098.53 10.25 099.53 10.12 100.53 10.19
12 Sep 2008 090.40 09.44 091.40 09.45 092.40 09.25 093.40 09.43 094.40 09.41 095.40 09.36 096.40 09.31 097.40 09.24 098.40 09.17 099.40 09.28 100.40 09.18
13 Sep 2008 090.27 08.10 091.27 08.16 092.27 08.20 093.27 08.22 094.27 08.23 095.27 08.23 096.27 08.21 097.27 08.18 098.27 08.34 099.27 08.28 100.27 08.22
14 Sep 2008 090.14 06.69 091.14 06.78 092.14 06.85 093.14 06.90 094.14 06.94 095.14 06.96 096.14 07.17 097.14 07.16 098.14 07.15 099.14 07.12 100.14 07.28
15 Sep 2008 090.00 03.47 091.00 03.57 092.00 03.86 093.00 03.92 094.00 03.98 095.00 04.02 096.00 04.24 097.00 05.86 098.00 05.86 099.00 06.05 100.00 06.03
16 Sep 2008 089.87 04.88 090.87 04.83 091.87 04.78 092.87 04.73 093.87 04.67 094.87 04.63 095.87 04.67 096.87 04.89 097.87 04.90 098.87 05.10 099.87 05.10
17 Sep 2008 089.74 04.71 090.74 04.67 091.74 04.63 092.74 04.59 093.74 04.54 094.74 04.49 095.74 04.44 096.74 04.38 097.74 04.32 098.74 04.26 099.74 04.27
18 Sep 2008 089.60 04.60 090.60 04.57 091.60 04.53 092.60 04.49 093.60 04.45 094.60 04.41 095.60 04.36 096.60 04.31 097.60 04.26 098.60 04.21 099.60 04.15
19 Sep 2008 089.47 04.48 090.47 04.46 091.47 04.43 092.47 04.39 093.47 04.36 094.47 04.32 095.47 04.28 096.47 04.24 097.47 04.19 098.47 04.14 099.47 04.09
20 Sep 2008 089.33 04.24 090.33 04.22 091.33 04.20 092.33 04.17 093.33 04.14 094.33 04.10 095.33 04.07 096.33 04.03 097.33 03.99 098.33 03.94 099.33 03.90
21 Sep 2008 089.20 04.19 090.20 04.17 091.20 04.15 092.20 04.13 093.20 04.10 094.20 04.07 095.20 04.04 096.20 04.00 097.20 03.97 098.20 03.92 099.20 03.88
22 Sep 2008 089.06 04.16 090.06 04.15 091.06 04.13 092.06 04.11 093.06 04.08 094.06 04.06 095.06 04.03 096.06 03.99 097.06 03.96 098.06 03.92 099.06 03.88
23 Sep 2008 088.92 04.09 089.92 04.08 090.92 04.06 091.92 04.04 092.92 04.02 093.92 03.99 094.92 03.96 095.92 03.93 096.92 03.90 097.92 03.86 098.92 03.82
24 Sep 2008 088.78 04.17 089.78 04.16 090.78 04.14 091.78 04.12 092.78 04.10 093.78 04.07 094.78 04.04 095.78 04.01 096.78 03.98 097.78 03.94 098.78 03.90
25 Sep 2008 088.64 04.20 089.64 04.19 090.64 04.17 091.64 04.15 092.64 04.12 093.64 04.10 094.64 04.07 095.64 04.03 096.64 04.00 097.64 04.16 098.64 04.11
26 Sep 2008 088.49 04.24 089.49 04.22 090.49 04.20 091.49 04.18 092.49 04.15 093.49 04.32 094.49 04.29 095.49 04.25 096.49 04.21 097.49 04.17 098.49 04.13
27 Sep 2008 088.35 04.27 089.35 04.45 090.35 04.43 091.35 04.40 092.35 04.37 093.35 04.34 094.35 04.30 095.35 04.26 096.35 04.22 097.35 04.17 098.35 04.12
28 Sep 2008 088.20 04.50 089.20 04.47 090.20 04.45 091.20 04.41 092.20 04.38 093.20 04.34 094.20 04.30 095.20 04.45 096.20 04.40 097.20 04.35 098.20 04.29
29 Sep 2008 088.05 04.67 089.05 04.64 090.05 04.61 091.05 04.77 092.05 04.73 093.05 04.68 094.05 04.63 095.05 04.58 096.05 04.52 097.05 04.46 098.05 04.60
30 Sep 2008 087.90 04.85 088.90 04.81 089.90 04.77 090.90 04.72 091.90 04.67 092.90 04.62 093.90 04.76 094.90 04.70 095.90 04.63 096.90 04.56 097.90 04.48
01 Oct 2008 087.75 04.78 088.75 04.73 089.75 04.68 090.75 04.82 091.75 04.76 092.75 04.69 093.75 04.62 094.75 04.55 095.75 04.67 096.75 04.59 097.75 04.50
02 Oct 2008 087.59 04.84 088.59 04.78 089.59 04.72 090.59 04.65 091.59 04.58 092.59 04.70 093.59 04.61 094.59 04.53 095.59 04.43 096.59 04.54 097.59 04.43
03 Oct 2008 087.43 04.64 088.43 04.56 089.43 04.68 090.43 04.60 091.43 04.51 092.43 04.42 093.43 04.52 094.43 04.42 095.43 04.31 096.43 04.20 097.43 04.28
04 Oct 2008 087.27 04.55 088.27 04.46 089.27 04.37 090.27 04.27 091.27 04.37 092.27 04.26 093.27 04.15 094.27 04.23 095.27 04.10 096.27 03.97 097.27 03.83
05 Oct 2008 087.11 04.19 088.11 04.29 089.11 04.18 090.11 04.06 091.11 03.94 092.11 04.02 093.11 03.88 094.11 03.74 095.11 03.70 096.11 03.77 097.11 03.84
06 Oct 2008 086.94 03.96 087.94 03.84 088.94 03.71 089.94 03.58 090.94 03.64 091.94 03.69 092.94 03.76 093.94 03.82 094.94 03.89 095.94 03.95 096.94 04.01
07 Oct 2008 086.78 03.37 087.78 03.45 088.78 03.52 089.78 03.58 090.78 03.65 091.78 03.71 092.78 03.77 093.78 03.82 094.78 03.88 095.78 03.93 096.78 03.97
08 Oct 2008 086.60 03.57 087.60 03.63 088.60 03.69 089.60 03.75 090.60 03.81 091.60 03.86 092.60 03.90 093.60 03.95 094.60 03.99 095.60 04.03 096.60 04.07