;;File created using SAA zone 5 
02 Jul 2007 072.01 06.02 073.01 06.01 074.01 05.99 075.01 05.98 076.01 05.76 077.01 05.73 078.01 05.71 079.01 05.68 080.01 05.65 081.01 05.61 082.01 05.57 083.01 05.33 084.01 05.29 085.01 05.24 086.01 05.20 087.01 05.18 088.01 05.38 089.01 05.35 090.01 05.51 091.01 05.64 092.01 05.75 093.01 05.85 094.01 05.92 095.01 05.98 096.01 06.03 097.01 06.26 098.01 06.27 099.01 06.28 100.01 06.27 101.01 06.45 102.01 06.42 103.01 06.37 104.01 06.52 105.01 06.46 106.01 06.59 107.01 06.51 108.01 06.62 109.01 06.53 110.01 06.62 111.01 06.51 112.01 06.60 113.01 06.48 114.01 06.55 115.01 06.61 116.01 06.47 117.01 06.53 118.01 06.58 119.01 06.42 120.01 06.46 121.01 06.49 122.01 06.32 123.01 06.35 124.01 06.37 125.01 06.39 126.01 06.20 127.01 06.21 128.01 06.22 129.01 06.22 130.01 06.02 131.01 06.01 132.01 06.01
03 Jul 2007 074.92 05.67 075.92 05.66 076.92 05.65 077.92 05.63 078.92 05.61 079.92 05.59 080.92 05.37 081.92 05.34 082.92 05.31 083.92 05.27 084.92 05.24 085.92 05.20 086.92 05.16 087.92 05.11 088.92 05.07 089.92 04.82 090.92 04.77 091.92 04.79 092.92 04.88 093.92 04.96 094.92 05.03 095.92 05.28 096.92 05.31 097.92 05.34 098.92 05.55 099.92 05.55 100.92 05.54 101.92 05.72 102.92 05.68 103.92 05.84 104.92 05.79 105.92 05.93 106.92 05.87 107.92 05.99 108.92 05.91 109.92 06.02 110.92 05.92 111.92 06.02 112.92 06.11 113.92 06.00 114.92 06.07 115.92 06.15 116.92 06.01 117.92 06.07 118.92 06.13 119.92 05.98 120.92 06.03 121.92 06.07 122.92 06.11 123.92 05.94 124.92 05.97 125.92 06.00 126.92 06.02 127.92 05.84
04 Jul 2007 074.68 05.39 075.68 05.39 076.68 05.39 077.68 05.18 078.68 05.17 079.68 05.16 080.68 05.14 081.68 05.12 082.68 05.10 083.68 05.07 084.68 05.05 085.68 05.02 086.68 04.98 087.68 04.75 088.68 04.71 089.68 04.67 090.68 04.62 091.68 04.58 092.68 04.53 093.68 04.48 094.68 04.42 095.68 04.36 096.68 04.30 097.68 04.53 098.68 04.54 099.68 04.55 100.68 04.74 101.68 04.73 102.68 04.90 103.68 04.87 104.68 05.02 105.68 05.17 106.68 05.11 107.68 05.25 108.68 05.18 109.68 05.29 110.68 05.41 111.68 05.31 112.68 05.41 113.68 05.51 114.68 05.40 115.68 05.48 116.68 05.55 117.68 05.43 118.68 05.49 119.68 05.55 120.68 05.61 121.68 05.46 122.68 05.51 123.68 05.56 124.68 05.59 125.68 05.43 126.68 05.46 127.68 05.49
05 Jul 2007 074.45 05.34 075.45 05.15 076.45 05.15 077.45 05.15 078.45 05.15 079.45 05.14 080.45 05.14 081.45 05.12 082.45 05.11 083.45 05.09 084.45 04.87 085.45 04.85 086.45 04.82 087.45 04.79 088.45 04.76 089.45 04.73 090.45 04.69 091.45 04.65 092.45 04.61 093.45 04.56 094.45 04.51 095.45 04.46 096.45 04.41 097.45 04.35 098.45 04.29 099.45 04.23 100.45 04.17 101.45 04.27 102.45 04.45 103.45 04.42 104.45 04.58 105.45 04.53 106.45 04.67 107.45 04.81 108.45 04.74 109.45 04.87 110.45 04.99 111.45 04.90 112.45 05.00 113.45 05.10 114.45 05.00 115.45 05.09 116.45 05.17 117.45 05.25 118.45 05.12 119.45 05.19 120.45 05.26 121.45 05.32 122.45 05.37 123.45 05.22 124.45 05.27 125.45 05.31 126.45 05.35 127.45 05.39
06 Jul 2007 076.61 04.95 077.61 04.95 078.61 04.95 079.61 04.95 080.61 04.95 081.61 04.74 082.61 04.73 083.61 04.72 084.61 04.70 085.61 04.68 086.61 04.66 087.61 04.64 088.61 04.61 089.61 04.58 090.61 04.55 091.61 04.51 092.61 04.47 093.61 04.43 094.61 04.39 095.61 04.34 096.61 04.29 097.61 04.24 098.61 04.19 099.61 04.13 100.61 04.07 101.61 04.01 102.61 03.94 103.61 03.93 104.61 03.89 105.61 04.04 106.61 04.18 107.61 04.12 108.61 04.25 109.61 04.37 110.61 04.49 111.61 04.40 112.61 04.51 113.61 04.61 114.61 04.71 115.61 04.60 116.61 04.69 117.61 04.77 118.61 04.84 119.61 04.72 120.61 04.78 121.61 04.85 122.61 04.91 123.61 04.96 124.61 04.81
07 Jul 2007 076.41 04.77 077.41 04.58 078.41 04.58 079.41 04.59 080.41 04.59 081.41 04.59 082.41 04.58 083.41 04.57 084.41 04.56 085.41 04.55 086.41 04.53 087.41 04.51 088.41 04.49 089.41 04.46 090.41 04.43 091.41 04.40 092.41 04.37 093.41 04.33 094.41 04.29 095.41 04.25 096.41 04.20 097.41 04.15 098.41 04.10 099.41 04.05 100.41 03.99 101.41 03.93 102.41 03.87 103.41 03.80 104.41 03.74 105.41 03.67 106.41 03.73 107.41 03.66 108.41 03.79 109.41 03.92 110.41 04.03 111.41 03.95 112.41 04.05 113.41 04.16 114.41 04.25 115.41 04.35 116.41 04.24 117.41 04.32 118.41 04.40 119.41 04.47 120.41 04.54 121.41 04.41 122.41 04.47 123.41 04.53 124.41 04.58
08 Jul 2007 076.22 04.28 077.22 04.30 078.22 04.31 079.22 04.31 080.22 04.32 081.22 04.32 082.22 04.31 083.22 04.31 084.22 04.30 085.22 04.29 086.22 04.27 087.22 04.26 088.22 04.24 089.22 04.21 090.22 04.19 091.22 04.16 092.22 04.13 093.22 04.09 094.22 04.06 095.22 04.02 096.22 03.98 097.22 03.93 098.22 03.88 099.22 03.83 100.22 03.78 101.22 03.72 102.22 03.66 103.22 03.60 104.22 03.53 105.22 03.46 106.22 03.39 107.22 03.31 108.22 03.27 109.22 03.39 110.22 03.51 111.22 03.62 112.22 03.53 113.22 03.63 114.22 03.73 115.22 03.82 116.22 03.91 117.22 03.79 118.22 03.87 119.22 03.95 120.22 04.02 121.22 04.09 122.22 04.15 123.22 04.21 124.22 04.07
09 Jul 2007 077.73 04.23 078.73 04.23 079.73 04.24 080.73 04.24 081.73 04.24 082.73 04.24 083.73 04.24 084.73 04.23 085.73 04.22 086.73 04.20 087.73 04.19 088.73 04.17 089.73 04.14 090.73 04.12 091.73 04.09 092.73 04.06 093.73 04.02 094.73 03.98 095.73 03.94 096.73 03.90 097.73 03.85 098.73 03.81 099.73 03.75 100.73 03.70 101.73 03.64 102.73 03.58 103.73 03.51 104.73 03.45 105.73 03.38 106.73 03.30 107.73 03.23 108.73 03.15 109.73 03.19 110.73 03.30 111.73 03.41 112.73 03.51 113.73 03.41 114.73 03.50 115.73 03.59 116.73 03.67 117.73 03.75 118.73 03.83 119.73 03.90 120.73 03.77 121.73 03.84 122.73 03.90
10 Jul 2007 077.56 04.18 078.56 04.19 079.56 04.20 080.56 04.20 081.56 04.20 082.56 04.20 083.56 04.20 084.56 04.19 085.56 04.18 086.56 04.16 087.56 04.15 088.56 04.13 089.56 04.11 090.56 04.08 091.56 04.05 092.56 04.02 093.56 03.99 094.56 03.95 095.56 03.91 096.56 03.87 097.56 03.82 098.56 03.77 099.56 03.72 100.56 03.66 101.56 03.61 102.56 03.54 103.56 03.48 104.56 03.41 105.56 03.34 106.56 03.27 107.56 03.19 108.56 03.31 109.56 03.22 110.56 03.14 111.56 03.19 112.56 03.28 113.56 03.38 114.56 03.47 115.56 03.55 116.56 03.44 117.56 03.52 118.56 03.59 119.56 03.66 120.56 03.73 121.56 03.79 122.56 03.85
11 Jul 2007 077.40 04.10 078.40 04.11 079.40 04.11 080.40 04.12 081.40 04.12 082.40 04.12 083.40 04.11 084.40 04.10 085.40 04.09 086.40 04.08 087.40 04.06 088.40 04.04 089.40 04.02 090.40 03.99 091.40 03.96 092.40 03.93 093.40 03.90 094.40 03.86 095.40 03.82 096.40 03.77 097.40 03.73 098.40 03.68 099.40 03.62 100.40 03.57 101.40 03.51 102.40 03.44 103.40 03.38 104.40 03.51 105.40 03.43 106.40 03.36 107.40 03.28 108.40 03.19 109.40 03.10 110.40 03.05 111.40 03.15 112.40 03.04 113.40 03.14 114.40 03.22 115.40 03.30 116.40 03.38 117.40 03.46 118.40 03.53 119.40 03.60 120.40 03.67 121.40 03.53 122.40 03.59
12 Jul 2007 078.46 04.12 079.46 04.12 080.46 04.12 081.46 04.12 082.46 04.11 083.46 04.11 084.46 04.10 085.46 04.08 086.46 04.07 087.46 04.05 088.46 04.02 089.46 04.00 090.46 03.97 091.46 03.94 092.46 03.90 093.46 03.87 094.46 03.83 095.46 03.78 096.46 03.74 097.46 03.68 098.46 03.63 099.46 03.77 100.46 03.71 101.46 03.65 102.46 03.58 103.46 03.51 104.46 03.44 105.46 03.36 106.46 03.28 107.46 03.19 108.46 03.11 109.46 03.21 110.46 03.12 111.46 03.05 112.46 03.14 113.46 03.22 114.46 03.30 115.46 03.38 116.46 03.46 117.46 03.33 118.46 03.40 119.46 03.46 120.46 03.52 121.46 03.58
13 Jul 2007 078.31 04.20 079.31 04.20 080.31 04.20 081.31 04.20 082.31 04.19 083.31 04.18 084.31 04.17 085.31 04.15 086.31 04.13 087.31 04.11 088.31 04.08 089.31 04.05 090.31 04.02 091.31 03.99 092.31 03.95 093.31 03.91 094.31 03.86 095.31 04.02 096.31 03.97 097.31 03.91 098.31 03.85 099.31 03.79 100.31 03.73 101.31 03.66 102.31 03.59 103.31 03.51 104.31 03.43 105.31 03.55 106.31 03.46 107.31 03.37 108.31 03.28 109.31 03.18 110.31 03.14 111.31 03.23 112.31 03.31 113.31 03.19 114.31 03.27 115.31 03.34 116.31 03.41 117.31 03.48 118.31 03.55 119.31 03.61 120.31 03.66 121.31 03.72
14 Jul 2007 078.17 04.23 079.17 04.22 080.17 04.22 081.17 04.21 082.17 04.20 083.17 04.18 084.17 04.17 085.17 04.15 086.17 04.12 087.17 04.10 088.17 04.07 089.17 04.03 090.17 04.00 091.17 04.16 092.17 04.12 093.17 04.07 094.17 04.02 095.17 03.97 096.17 03.91 097.17 03.85 098.17 03.79 099.17 03.72 100.17 03.65 101.17 03.78 102.17 03.70 103.17 03.61 104.17 03.53 105.17 03.44 106.17 03.34 107.17 03.24 108.17 03.34 109.17 03.23 110.17 03.12 111.17 03.17 112.17 03.25 113.17 03.32 114.17 03.40 115.17 03.47 116.17 03.53 117.17 03.59 118.17 03.65 119.17 03.71 120.17 03.76 121.17 03.81
15 Jul 2007 078.94 04.24 079.94 04.23 080.94 04.22 081.94 04.20 082.94 04.18 083.94 04.16 084.94 04.13 085.94 04.11 086.94 04.07 087.94 04.24 088.94 04.20 089.94 04.16 090.94 04.11 091.94 04.06 092.94 04.01 093.94 03.96 094.94 03.90 095.94 03.83 096.94 03.97 097.94 03.90 098.94 03.82 099.94 03.75 100.94 03.66 101.94 03.58 102.94 03.49 103.94 03.59 104.94 03.49 105.94 03.39 106.94 03.28 107.94 03.17 108.94 03.17 109.94 03.25 110.94 03.33 111.94 03.40 112.94 03.47 113.94 03.53 114.94 03.60 115.94 03.66 116.94 03.71 117.94 03.77 118.94 03.82 119.94 03.87
16 Jul 2007 078.82 04.24 079.82 04.23 080.82 04.21 081.82 04.18 082.82 04.16 083.82 04.33 084.82 04.30 085.82 04.26 086.82 04.22 087.82 04.18 088.82 04.14 089.82 04.09 090.82 04.03 091.82 03.98 092.82 04.12 093.82 04.05 094.82 03.98 095.82 03.91 096.82 03.84 097.82 03.76 098.82 03.67 099.82 03.79 100.82 03.69 101.82 03.60 102.82 03.50 103.82 03.39 104.82 03.28 105.82 03.36 106.82 03.24 107.82 03.29 108.82 03.36 109.82 03.43 110.82 03.50 111.82 03.57 112.82 03.63 113.82 03.69 114.82 03.74 115.82 03.80 116.82 03.85 117.82 03.90 118.82 03.94 119.82 03.98
17 Jul 2007 078.70 04.22 079.70 04.40 080.70 04.37 081.70 04.34 082.70 04.30 083.70 04.27 084.70 04.23 085.70 04.18 086.70 04.14 087.70 04.08 088.70 04.03 089.70 04.17 090.70 04.11 091.70 04.04 092.70 03.97 093.70 03.90 094.70 03.82 095.70 03.74 096.70 03.85 097.70 03.76 098.70 03.67 099.70 03.57 100.70 03.46 101.70 03.55 102.70 03.44 103.70 03.32 104.70 03.26 105.70 03.34 106.70 03.41 107.70 03.48 108.70 03.55 109.70 03.61 110.70 03.67 111.70 03.73 112.70 03.79 113.70 03.84 114.70 03.89 115.70 03.93 116.70 03.98 117.70 04.02 118.70 04.06 119.70 04.09
18 Jul 2007 079.17 04.34 080.17 04.31 081.17 04.27 082.17 04.23 083.17 04.18 084.17 04.13 085.17 04.08 086.17 04.22 087.17 04.16 088.17 04.10 089.17 04.03 090.17 03.96 091.17 03.89 092.17 03.81 093.17 03.92 094.17 03.84 095.17 03.74 096.17 03.65 097.17 03.54 098.17 03.64 099.17 03.53 100.17 03.41 101.17 03.29 102.17 03.30 103.17 03.37 104.17 03.44 105.17 03.51 106.17 03.58 107.17 03.64 108.17 03.70 109.17 03.76 110.17 03.81 111.17 03.86 112.17 03.91 113.17 03.96 114.17 04.00 115.17 04.04 116.17 04.08 117.17 04.11 118.17 04.14 119.17 04.17
19 Jul 2007 079.06 04.23 080.06 04.19 081.06 04.14 082.06 04.08 083.06 04.23 084.06 04.17 085.06 04.11 086.06 04.04 087.06 03.97 088.06 03.89 089.06 03.81 090.06 03.93 091.06 03.84 092.06 03.75 093.06 03.65 094.06 03.55 095.06 03.64 096.06 03.53 097.06 03.42 098.06 03.29 099.06 03.30 100.06 03.37 101.06 03.44 102.06 03.51 103.06 03.58 104.06 03.64 105.06 03.70 106.06 03.76 107.06 03.81 108.06 03.87 109.06 03.91 110.06 03.96 111.06 04.00 112.06 04.04 113.06 04.08 114.06 04.11 115.06 04.15 116.06 04.17 117.06 04.20 118.06 04.22 119.06 04.24
20 Jul 2007 078.95 04.07 079.95 04.21 080.95 04.15 081.95 04.09 082.95 04.02 083.95 03.95 084.95 03.87 085.95 03.79 086.95 03.90 087.95 03.82 088.95 03.72 089.95 03.63 090.95 03.52 091.95 03.62 092.95 03.51 093.95 03.39 094.95 03.27 095.95 03.30 096.95 03.38 097.95 03.45 098.95 03.52 099.95 03.58 100.95 03.65 101.95 03.71 102.95 03.76 103.95 03.82 104.95 03.87 105.95 03.92 106.95 03.96 107.95 04.00 108.95 04.04 109.95 04.08 110.95 04.11 111.95 04.14 112.95 04.17 113.95 04.20 114.95 04.22 115.95 04.24 116.95 04.26 117.95 04.27 118.95 04.28
21 Jul 2007 079.04 04.03 080.04 03.96 081.04 03.89 082.04 03.81 083.04 03.73 084.04 03.84 085.04 03.75 086.04 03.66 087.04 03.56 088.04 03.45 089.04 03.35 090.04 03.43 091.04 03.31 092.04 03.25 093.04 03.33 094.04 03.40 095.04 03.47 096.04 03.54 097.04 03.60 098.04 03.67 099.04 03.72 100.04 03.78 101.04 03.83 102.04 03.88 103.04 03.93 104.04 03.97 105.04 04.01 106.04 04.05 107.04 04.08 108.04 04.12 109.04 04.14 110.04 04.17 111.04 04.19 112.04 04.21 113.04 04.23 114.04 04.25 115.04 04.26 116.04 04.27 117.04 04.27 118.04 04.28
22 Jul 2007 078.94 03.75 079.94 03.67 080.94 03.58 081.94 03.69 082.94 03.59 083.94 03.49 084.94 03.39 085.94 03.28 086.94 03.16 087.94 03.25 088.94 03.27 089.94 03.34 090.94 03.42 091.94 03.48 092.94 03.55 093.94 03.61 094.94 03.67 095.94 03.73 096.94 03.78 097.94 03.83 098.94 03.88 099.94 03.93 100.94 03.97 101.94 04.01 102.94 04.04 103.94 04.08 104.94 04.11 105.94 04.14 106.94 04.16 107.94 04.18 108.94 04.20 109.94 04.22 110.94 04.23 111.94 04.24 112.94 04.25 113.94 04.25 114.94 04.25 115.94 04.25 116.94 04.25 117.94 04.24
23 Jul 2007 078.85 03.41 079.85 03.32 080.85 03.42 081.85 03.31 082.85 03.20 083.85 03.13 084.85 03.21 085.85 03.29 086.85 03.36 087.85 03.43 088.85 03.50 089.85 03.56 090.85 03.62 091.85 03.68 092.85 03.74 093.85 03.79 094.85 03.84 095.85 03.88 096.85 03.93 097.85 03.97 098.85 04.01 099.85 04.04 100.85 04.07 101.85 04.10 102.85 04.13 103.85 04.15 104.85 04.17 105.85 04.19 106.85 04.20 107.85 04.21 108.85 04.22 109.85 04.22 110.85 04.23 111.85 04.23 112.85 04.22 113.85 04.22 114.85 04.21 115.85 04.19 116.85 04.18 117.85 04.16
24 Jul 2007 079.00 03.21 080.00 03.10 081.00 03.17 082.00 03.25 083.00 03.33 084.00 03.40 085.00 03.47 086.00 03.53 087.00 03.59 088.00 03.65 089.00 03.71 090.00 03.76 091.00 03.81 092.00 03.86 093.00 03.90 094.00 03.94 095.00 03.98 096.00 04.01 097.00 04.04 098.00 04.07 099.00 04.10 100.00 04.12 101.00 04.14 102.00 04.16 103.00 04.17 104.00 04.18 105.00 04.19 106.00 04.20 107.00 04.20 108.00 04.20 109.00 04.20 110.00 04.19 111.00 04.18 112.00 04.17 113.00 04.15 114.00 04.14 115.00 04.11 116.00 04.09 117.00 04.06 118.00 04.03
25 Jul 2007 078.91 03.28 079.91 03.35 080.91 03.42 081.91 03.49 082.91 03.55 083.91 03.61 084.91 03.67 085.91 03.72 086.91 03.78 087.91 03.82 088.91 03.87 089.91 03.91 090.91 03.95 091.91 03.98 092.91 04.02 093.91 04.05 094.91 04.07 095.91 04.10 096.91 04.12 097.91 04.13 098.91 04.15 099.91 04.16 100.91 04.17 101.91 04.18 102.91 04.18 103.91 04.18 104.91 04.18 105.91 04.17 106.91 04.16 107.91 04.15 108.91 04.14 109.91 04.12 110.91 04.10 111.91 04.08 112.91 04.05 113.91 04.02 114.91 03.99 115.91 03.95 116.91 03.91 117.91 03.87
26 Jul 2007 078.82 03.45 079.82 03.52 080.82 03.57 081.82 03.63 082.82 03.68 083.82 03.73 084.82 03.78 085.82 03.82 086.82 03.86 087.82 03.90 088.82 03.93 089.82 03.96 090.82 03.99 091.82 04.01 092.82 04.04 093.82 04.05 094.82 04.07 095.82 04.08 096.82 04.09 097.82 04.10 098.82 04.10 099.82 04.10 100.82 04.10 101.82 04.10 102.82 04.09 103.82 04.08 104.82 04.07 105.82 04.05 106.82 04.03 107.82 04.01 108.82 03.98 109.82 03.95 110.82 03.92 111.82 03.89 112.82 03.85 113.82 03.81 114.82 03.77 115.82 03.72 116.82 03.67 117.82 03.62
27 Jul 2007 078.11 03.90 079.11 03.75 080.11 03.80 081.11 03.85 082.11 03.89 083.11 03.94 084.11 03.97 085.11 04.01 086.11 04.04 087.11 04.06 088.11 04.09 089.11 04.11 090.11 04.13 091.11 04.15 092.11 04.16 093.11 04.17 094.11 04.18 095.11 04.18 096.11 04.18 097.11 04.18 098.11 04.17 099.11 04.17 100.11 04.15 101.11 04.14 102.11 04.12 103.11 04.10 104.11 04.08 105.11 04.06 106.11 04.03 107.11 04.00 108.11 03.96 109.11 03.93 110.11 03.89 111.11 03.84 112.11 03.80 113.11 03.75 114.11 03.69 115.11 03.64 116.11 03.58 117.11 03.52 118.11 03.45
28 Jul 2007 078.03 04.10 079.03 03.95 080.03 03.98 081.03 04.02 082.03 04.05 083.03 04.08 084.03 04.11 085.03 04.13 086.03 04.15 087.03 04.17 088.03 04.18 089.03 04.19 090.03 04.20 091.03 04.21 092.03 04.21 093.03 04.21 094.03 04.20 095.03 04.20 096.03 04.19 097.03 04.18 098.03 04.16 099.03 04.14 100.03 04.12 101.03 04.10 102.03 04.07 103.03 04.04 104.03 04.01 105.03 03.97 106.03 03.93 107.03 03.89 108.03 03.85 109.03 03.80 110.03 03.75 111.03 03.69 112.03 03.64 113.03 03.58 114.03 03.52 115.03 03.45 116.03 03.38 117.03 03.31 118.03 03.23
29 Jul 2007 077.95 04.29 078.95 04.32 079.95 04.15 080.95 04.18 081.95 04.20 082.95 04.22 083.95 04.23 084.95 04.25 085.95 04.25 086.95 04.26 087.95 04.27 088.95 04.27 089.95 04.26 090.95 04.26 091.95 04.25 092.95 04.24 093.95 04.22 094.95 04.21 095.95 04.19 096.95 04.17 097.95 04.14 098.95 04.11 099.95 04.08 100.95 04.05 101.95 04.01 102.95 03.97 103.95 03.93 104.95 03.88 105.95 03.83 106.95 03.78 107.95 03.73 108.95 03.67 109.95 03.61 110.95 03.55 111.95 03.48 112.95 03.41 113.95 03.34 114.95 03.26 115.95 03.18 116.95 03.10 117.95 03.02
30 Jul 2007 077.17 04.46 078.17 04.48 079.17 04.50 080.17 04.52 081.17 04.33 082.17 04.34 083.17 04.35 084.17 04.35 085.17 04.35 086.17 04.35 087.17 04.35 088.17 04.34 089.17 04.33 090.17 04.32 091.17 04.30 092.17 04.28 093.17 04.26 094.17 04.24 095.17 04.21 096.17 04.18 097.17 04.15 098.17 04.11 099.17 04.07 100.17 04.03 101.17 03.98 102.17 03.94 103.17 03.89 104.17 03.83 105.17 03.78 106.17 03.72 107.17 03.66 108.17 03.59 109.17 03.53 110.17 03.46 111.17 03.38 112.17 03.31 113.17 03.23 114.17 03.15 115.17 03.06 116.17 02.97 117.17 02.88 118.17 02.79
31 Jul 2007 077.10 04.82 078.10 04.84 079.10 04.85 080.10 04.85 081.10 04.86 082.10 04.66 083.10 04.65 084.10 04.65 085.10 04.64 086.10 04.63 087.10 04.62 088.10 04.60 089.10 04.58 090.10 04.56 091.10 04.53 092.10 04.50 093.10 04.47 094.10 04.44 095.10 04.40 096.10 04.36 097.10 04.32 098.10 04.27 099.10 04.23 100.10 04.18 101.10 04.12 102.10 04.07 103.10 04.01 104.10 03.95 105.10 03.88 106.10 03.81 107.10 03.74 108.10 03.67 109.10 03.60 110.10 03.52 111.10 03.44 112.10 03.35 113.10 03.27 114.10 03.18 115.10 03.08 116.10 02.99 117.10 02.89 118.10 02.79
01 Aug 2007 077.02 05.04 078.02 05.04 079.02 05.05 080.02 05.04 081.02 05.04 082.02 05.03 083.02 05.02 084.02 04.80 085.02 04.78 086.02 04.76 087.02 04.74 088.02 04.71 089.02 04.68 090.02 04.65 091.02 04.62 092.02 04.58 093.02 04.54 094.02 04.50 095.02 04.45 096.02 04.41 097.02 04.35 098.02 04.30 099.02 04.25 100.02 04.19 101.02 04.12 102.02 04.06 103.02 03.99 104.02 03.92 105.02 03.85 106.02 03.78 107.02 03.70 108.02 03.62 109.02 03.54 110.02 03.45 111.02 03.36 112.02 03.27 113.02 03.18 114.02 03.08 115.02 02.98 116.02 02.88 117.02 02.77 118.02 02.67
02 Aug 2007 076.30 05.26 077.30 05.25 078.30 05.25 079.30 05.24 080.30 05.22 081.30 05.21 082.30 05.19 083.30 05.17 084.30 05.14 085.30 04.91 086.30 04.88 087.30 04.85 088.30 04.82 089.30 04.78 090.30 04.74 091.30 04.69 099.30 04.25 100.30 04.18 101.30 04.11 102.30 04.04 103.30 03.96 104.30 03.89 105.30 03.81 106.30 03.72 107.30 03.64 108.30 03.55 109.30 03.46 110.30 03.37 111.30 03.27 112.30 03.17 113.30 03.07 114.30 02.97 115.30 02.86 116.30 02.75 117.30 02.64
03 Aug 2007 076.83 05.77 077.83 05.55 078.83 05.53 079.83 05.51 080.83 05.49 081.83 05.46 082.83 05.43 083.83 05.40 084.83 05.37 085.83 05.33 086.83 05.29 087.83 05.05 088.83 05.00 089.83 04.95 090.83 04.90 091.83 04.85 092.83 04.79 093.83 04.74 094.83 04.68 095.83 04.61 096.83 04.55 097.83 04.48 098.83 04.41 099.83 04.33 100.83 04.26 101.83 04.18 102.83 04.10 103.83 04.02 104.83 03.93 105.83 03.84 106.83 03.75 107.83 03.66 108.83 03.57 109.83 03.47 110.83 03.37 111.83 03.27 112.83 03.16 113.83 03.05 114.83 02.94 115.83 02.83 116.83 02.71 117.83 02.60
04 Aug 2007 077.33 06.16 078.33 06.13 079.33 06.10 080.33 06.07 081.33 05.84 082.33 05.80 083.33 05.76 084.33 05.72 085.33 05.68 086.33 05.63 087.33 05.58 088.33 05.53 089.33 05.48 090.33 05.22 091.33 05.16 092.33 05.10 093.33 05.04 094.33 04.97 095.33 04.90 096.33 04.83 097.33 04.76 098.33 04.68 099.33 04.60 100.33 04.52 101.33 04.44 102.33 04.35 103.33 04.26 104.33 04.17 105.33 04.08 106.33 03.99 107.33 03.89 108.33 03.79 109.33 03.69 110.33 03.59 111.33 03.48 112.33 03.37 113.33 03.26 114.33 03.15 115.33 03.03 116.33 02.91 117.33 02.79 118.33 02.67 119.33 02.54
05 Aug 2007 077.77 06.62 078.77 06.59 079.77 06.55 080.77 06.51 081.77 06.47 082.77 06.42 083.77 06.17 084.77 06.12 085.77 06.07 086.77 06.02 087.77 05.96 088.77 05.90 089.77 05.84 090.77 05.77 091.77 05.70 092.77 05.64 093.77 05.36 094.77 05.29 095.77 05.21 096.77 05.14 097.77 05.05 098.77 04.97 099.77 04.89 100.77 04.80 101.77 04.71 102.77 04.62 103.77 04.52 104.77 04.43 105.77 04.33 106.77 04.23 107.77 04.13 108.77 04.02 109.77 03.91 110.77 03.80 111.77 03.69 112.77 03.58 113.77 03.46
06 Aug 2007 078.17 07.19 079.17 07.14 080.17 06.90 081.17 06.85 082.17 06.80 083.17 06.75 084.17 06.69 085.17 06.63 086.17 06.57 087.17 06.31 088.17 06.24 089.17 06.18 090.17 06.11 091.17 06.04 092.17 05.96 093.17 05.89 094.17 05.81 095.17 05.73 096.17 05.64 097.17 05.36 098.17 05.27 099.17 05.18 100.17 05.09 101.17 05.00 102.17 04.90 103.17 04.80 104.17 04.71 105.17 04.60 106.17 04.50 107.17 04.39 108.17 04.29 109.17 04.18 110.17 04.07 111.17 03.95 112.17 03.84 113.17 03.72 114.17 03.60 115.17 03.48 116.17 03.35 117.17 03.23 118.17 03.10 119.17 02.97 120.17 02.84
07 Aug 2007 078.54 07.78 079.54 07.72 080.54 07.67 081.54 07.62 082.54 07.56 083.54 07.30 084.54 07.23 085.54 07.17 086.54 07.10 087.54 07.03 088.54 06.96 089.54 06.88 090.54 06.61 091.54 06.53 092.54 06.45 093.54 06.37 094.54 06.28 095.54 06.20 096.54 06.11 097.54 06.02 098.54 05.92 099.54 05.83 100.54 05.73 101.54 05.43 102.54 05.33 103.54 05.23 104.54 05.13 105.54 05.02 106.54 04.91 107.54 04.80 108.54 04.69 109.54 04.58 110.54 04.46 111.54 04.34 112.54 04.23 113.54 04.10 114.54 03.98 115.54 03.86 116.54 03.73 117.54 03.60 118.54 03.47 119.54 03.34
08 Aug 2007 078.88 08.40 079.88 08.54 080.88 08.48 081.88 08.22 082.88 08.15 083.88 08.08 084.88 08.01 085.88 07.94 086.88 07.67 087.88 07.59 088.88 07.51 089.88 07.43 090.88 07.35 091.88 07.27 092.88 07.18 093.88 07.09 094.88 06.80 095.88 06.71 096.88 06.62 097.88 06.52 098.88 06.43 099.88 06.33 100.88 06.23 101.88 06.12 102.88 06.02 103.88 05.91 104.88 05.80 105.88 05.49 106.88 05.38 107.88 05.27 108.88 05.15 109.88 05.03 110.88 04.92 111.88 04.79 112.88 04.67 113.88 04.55 114.88 04.42 115.88 04.29 116.88 04.17 117.88 04.03 118.88 03.90 119.88 03.76 120.88 03.43
09 Aug 2007 079.08 08.54 080.08 08.67 081.08 08.61 082.08 08.74 083.08 08.87 084.08 08.79 085.08 08.72 086.08 08.64 087.08 08.56 088.08 08.48 089.08 08.40 090.08 08.31 091.08 08.02 092.08 07.93 093.08 07.84 094.08 07.75 095.08 07.66 096.08 07.56 097.08 07.46 098.08 07.36 099.08 07.06 100.08 06.96 101.08 06.85 102.08 06.75 103.08 06.64 104.08 06.53 105.08 06.42 106.08 06.30 107.08 06.19 108.08 06.07 109.08 05.96 110.08 05.84 111.08 05.51 112.08 05.39 113.08 05.27 114.08 05.14 115.08 05.01 116.08 04.88 117.08 04.75 118.08 04.56 119.08 04.45 120.08 04.13 121.08 03.82
10 Aug 2007 079.46 09.04 080.46 08.97 081.46 09.10 082.46 09.02 083.46 09.15 084.46 09.07 085.46 09.19 086.46 09.30 087.46 09.22 088.46 09.33 089.46 09.05 090.46 08.96 091.46 08.86 092.46 08.77 093.46 08.68 094.46 08.58 095.46 08.48 096.46 08.18 097.46 08.08 098.46 07.98 099.46 07.87 100.46 07.76 101.46 07.66 102.46 07.55 103.46 07.44 104.46 07.12 105.46 07.01 106.46 06.89 107.46 06.78 108.46 06.66 109.46 06.54 110.46 06.41 111.46 06.29 112.46 06.17 113.46 06.04 114.46 05.91 115.46 05.78 116.46 05.45 117.46 05.23 118.46 04.94 119.46 04.84 120.46 04.54
11 Aug 2007 079.70 09.72 080.70 09.64 081.70 09.77 082.70 09.69 083.70 09.81 084.70 09.72 085.70 09.84 086.70 09.95 087.70 09.86 088.70 09.97 089.70 10.08 090.70 09.99 091.70 09.89 092.70 09.80 093.70 09.70 094.70 09.40 095.70 09.30 096.70 09.20 097.70 09.09 098.70 08.99 099.70 08.88 100.70 08.57 101.70 08.46 102.70 08.35 103.70 08.23 104.70 08.12 105.70 08.00 106.70 07.89 107.70 07.77 108.70 07.65 109.70 07.32 110.70 07.20 111.70 07.08 112.70 06.95 113.70 06.82 114.70 06.69 115.70 06.47 116.70 06.20 117.70 05.92 118.70 05.64 119.70 05.56 120.70 05.27 121.70 04.98
12 Aug 2007 079.92 10.32 080.92 10.44 081.92 10.36 082.92 10.48 083.92 10.60 084.92 10.51 085.92 10.62 086.92 10.53 087.92 10.64 088.92 10.75 089.92 10.65 090.92 10.76 091.92 10.86 092.92 10.76 093.92 10.66 094.92 10.36 095.92 10.26 096.92 10.15 097.92 10.05 098.92 09.94 099.92 09.63 100.92 09.52 101.92 09.41 102.92 09.30 103.92 09.18 104.92 09.06 105.92 08.75 106.92 08.63 107.92 08.51 108.92 08.39 109.92 08.27 110.92 08.14 111.92 08.02 112.92 07.89 113.92 07.72 114.92 07.43 115.92 07.21 116.92 06.94 117.92 06.88 118.92 06.61 119.92 06.34 120.92 06.06 121.92 05.79
13 Aug 2007 080.12 11.43 081.12 11.35 082.12 11.47 083.12 11.58 084.12 11.50 085.12 11.61 086.12 11.52 087.12 11.63 088.12 11.74 089.12 11.65 090.12 11.75 091.12 11.66 092.12 11.76 093.12 11.86 094.12 11.76 095.12 11.46 096.12 11.35 097.12 11.25 098.12 11.14 099.12 10.84 100.12 10.73 101.12 10.62 102.12 10.50 103.12 10.39 104.12 10.28 105.12 09.96 106.12 09.84 107.12 09.73 108.12 09.61 109.12 09.49 110.12 09.36 111.12 09.04 112.12 08.92 113.12 08.79 114.12 08.66 115.12 08.54 116.12 08.37 117.12 08.12 118.12 07.86 119.12 07.61 120.12 07.35 121.12 07.08
14 Aug 2007 080.06 12.26 081.06 12.39 082.06 12.31 083.06 12.43 084.06 12.34 085.06 12.46 086.06 12.57 087.06 12.48 088.06 12.59 089.06 12.50 090.06 12.61 091.06 12.71 092.06 12.62 093.06 12.72 094.06 12.62 095.06 12.52 096.06 12.22 097.06 12.12 098.06 12.01 099.06 11.91 100.06 11.60 101.06 11.49 102.06 11.38 103.06 11.27 104.06 10.96 105.06 10.84 106.06 10.73 107.06 10.61 108.06 10.50 109.06 10.38 110.06 10.06 111.06 09.94 112.06 09.81 113.06 09.69 114.06 09.57 115.06 09.44 116.06 09.25 117.06 08.99 118.06 08.76 119.06 08.52 120.06 08.47 121.06 08.21
15 Aug 2007 080.24 13.12 081.24 13.25 082.24 13.37 083.24 13.30 084.24 13.42 085.24 13.34 086.24 13.46 087.24 13.38 088.24 13.49 089.24 13.41 090.24 13.52 091.24 13.63 092.24 13.54 093.24 13.64 094.24 13.35 095.24 13.25 096.24 13.15 097.24 12.86 098.24 12.76 099.24 12.65 100.24 12.35 101.24 12.25 102.24 12.14 103.24 12.03 104.24 11.72 105.24 11.61 106.24 11.50 107.24 11.39 108.24 11.28 109.24 10.96 110.24 10.85 111.24 10.73 112.24 10.61 113.24 10.49 114.24 10.37 115.24 10.05 116.24 09.93 117.24 09.80 118.24 09.68 119.24 09.55 120.24 09.34 121.24 09.10 122.24 08.85
16 Aug 2007 080.38 14.16 081.38 14.10 082.38 14.24 083.38 14.18 084.38 14.31 085.38 14.25 086.38 14.38 087.38 14.30 088.38 14.43 089.38 14.35 090.38 14.47 091.38 14.39 092.38 14.51 093.38 14.22 094.38 14.14 095.38 14.05 096.38 13.76 097.38 13.67 098.38 13.37 099.38 13.28 100.38 13.18 101.38 12.88 102.38 12.78 103.38 12.68 104.38 12.58 105.38 12.28 106.38 12.17 107.38 12.07 108.38 11.96 109.38 11.65 110.38 11.54 111.38 11.43 112.38 11.32 113.38 11.20 114.38 10.89 115.38 10.77 116.38 10.66 117.38 10.54 118.38 10.42 119.38 10.10 120.38 09.98 121.38 09.85 122.38 09.73
17 Aug 2007 080.52 15.09 081.52 15.06 082.52 15.02 083.52 15.18 084.52 15.14 085.52 15.09 086.52 15.24 087.52 15.18 088.52 15.32 089.52 15.26 090.52 15.40 091.52 15.13 092.52 15.06 093.52 14.79 094.52 14.72 095.52 14.44 096.52 14.36 097.52 14.08 098.52 14.00 099.52 13.92 100.52 13.63 101.52 13.55 102.52 13.26 103.52 13.17 104.52 13.08 105.52 12.98 106.52 12.69 107.52 12.59 108.52 12.49 109.52 12.19 110.52 12.09 111.52 11.99 112.52 11.89 113.52 11.58 114.52 11.47 115.52 11.37 116.52 11.26 117.52 11.15 118.52 10.84 119.52 10.72 120.52 10.61 121.52 10.49 122.52 10.38
18 Aug 2007 080.64 15.62 081.64 15.63 082.64 15.63 083.64 15.62 084.64 15.81 085.64 15.79 086.64 15.77 087.64 15.94 088.64 15.91 089.64 15.68 090.64 15.44 091.64 15.39 092.64 15.15 093.64 14.90 094.64 14.84 095.64 14.59 096.64 14.53 097.64 14.27 098.64 14.20 099.64 13.94 100.64 13.87 101.64 13.60 102.64 13.52 103.64 13.25 104.64 13.17 105.64 13.09 106.64 12.81 107.64 12.73 108.64 12.64 109.64 12.35 110.64 12.26 111.64 12.17 112.64 12.08 113.64 11.79 114.64 11.69 115.64 11.60 116.64 11.50 117.64 11.20 118.64 11.10 119.64 10.99 120.64 10.89
19 Aug 2007 080.74 16.13 081.74 16.20 082.74 16.26 083.74 16.31 084.74 16.35 085.74 16.18 086.74 16.00 087.74 15.82 088.74 15.62 089.74 15.63 090.74 15.42 091.74 15.21 092.74 15.00 093.74 14.78 094.74 14.75 095.74 14.52 096.74 14.49 097.74 14.26 098.74 14.02 099.74 13.97 100.74 13.72 101.74 13.67 102.74 13.42 103.74 13.37 104.74 13.11 105.74 13.05 106.74 12.98 107.74 12.72 108.74 12.65 109.74 12.38 110.74 12.31 111.74 12.23 112.74 11.96 113.74 11.88 114.74 11.80 115.74 11.71 116.74 11.43 117.74 11.34 118.74 11.26 119.74 10.97 120.74 10.87
20 Aug 2007 080.84 16.53 081.84 16.50 082.84 16.25 083.84 16.18 084.84 15.89 085.84 15.79 086.84 15.67 087.84 15.55 088.84 15.21 089.84 15.06 090.84 14.91 091.84 14.74 092.84 14.77 093.84 14.59 094.84 14.41 095.84 14.21 096.84 14.02 097.84 14.01 098.84 13.80 099.84 13.59 100.84 13.57 101.84 13.35 102.84 13.32 103.84 13.09 104.84 13.06 105.84 12.82 106.84 12.78 107.84 12.54 108.84 12.49 109.84 12.24 110.84 12.19 111.84 12.13 112.84 11.88 113.84 11.82 114.84 11.75 115.84 11.49 116.84 11.42 117.84 11.35 118.84 11.08 119.84 11.01 120.84 10.93
21 Aug 2007 080.90 15.40 081.90 15.30 082.90 15.17 083.90 15.00 084.90 14.81 085.90 14.80 086.90 14.57 087.90 14.52 088.90 14.25 089.90 14.17 090.90 14.08 091.90 13.97 092.90 13.85 093.90 13.72 094.90 13.58 095.90 13.43 096.90 13.28 097.90 13.12 098.90 12.95 099.90 12.97 100.90 12.79 101.90 12.60 102.90 12.60 103.90 12.40 104.90 12.40 105.90 12.19 106.90 12.18 107.90 11.96 108.90 11.94 109.90 11.71 110.90 11.68 111.90 11.45 112.90 11.41 113.90 11.38 114.90 11.13 115.90 11.09 116.90 10.84 117.90 10.79 118.90 10.74 119.90 10.68
22 Aug 2007 080.97 13.91 081.97 13.75 082.97 13.75 083.97 13.51 084.97 13.43 085.97 13.32 086.97 13.38 087.97 13.21 088.97 13.02 089.97 13.02 090.97 12.99 091.97 12.74 092.97 12.69 093.97 12.61 094.97 12.53 095.97 12.43 096.97 12.32 097.97 12.20 098.97 12.27 099.97 12.14 100.97 11.99 101.97 11.84 102.97 11.88 103.97 11.72 104.97 11.54 105.97 11.57 106.97 11.38 107.97 11.39 108.97 11.20 109.97 11.20 110.97 11.00 111.97 10.99 112.97 10.78 113.97 10.76 114.97 10.74 115.97 10.52 116.97 10.49 117.97 10.26 118.97 10.23 119.97 10.20
23 Aug 2007 081.02 11.66 082.02 11.64 083.02 11.76 084.02 11.62 085.02 11.64 086.02 11.62 087.02 11.56 088.02 11.48 089.02 11.56 090.02 11.42 091.02 11.46 092.02 11.28 093.02 11.28 094.02 11.26 095.02 11.23 096.02 11.18 097.02 11.12 098.02 11.04 099.02 10.96 100.02 10.86 101.02 10.96 102.02 10.84 103.02 10.72 104.02 10.59 105.02 10.65 106.02 10.50 107.02 10.55 108.02 10.39 109.02 10.22 110.02 10.25 111.02 10.07 112.02 10.09 113.02 10.11 114.02 09.91 115.02 09.92 116.02 09.72 117.02 09.71 118.02 09.70 119.02 09.49 120.02 09.48
24 Aug 2007 081.07 09.30 082.07 09.54 083.07 09.52 084.07 09.65 085.07 09.73 086.07 09.77 087.07 09.78 088.07 09.75 089.07 09.89 090.07 09.80 091.07 09.89 092.07 09.76 093.07 09.81 094.07 09.83 095.07 09.84 096.07 09.84 097.07 09.82 098.07 09.78 099.07 09.73 100.07 09.67 101.07 09.60 102.07 09.72 103.07 09.63 104.07 09.53 105.07 09.62 106.07 09.50 107.07 09.58 108.07 09.45 109.07 09.31 110.07 09.36 111.07 09.21 112.07 09.25 113.07 09.09 114.07 09.12 115.07 09.15 116.07 08.97 117.07 08.98 118.07 08.79 119.07 08.80
25 Aug 2007 081.10 07.05 082.10 07.29 083.10 07.27 084.10 07.41 085.10 07.72 086.10 07.78 087.10 07.81 088.10 08.01 089.10 07.98 090.10 08.12 091.10 08.04 092.10 08.14 093.10 08.22 094.10 08.28 095.10 08.32 096.10 08.34 097.10 08.35 098.10 08.34 099.10 08.32 100.10 08.49 101.10 08.45 102.10 08.39 103.10 08.33 104.10 08.45 105.10 08.37 106.10 08.48 107.10 08.38 108.10 08.47 109.10 08.35 110.10 08.23 111.10 08.30 112.10 08.36 113.10 08.22 114.10 08.27 115.10 08.12 116.10 08.16 117.10 08.19 118.10 08.02 119.10 08.05
26 Aug 2007 081.14 06.40 082.14 06.36 083.14 06.12 084.14 06.07 085.14 06.02 086.14 06.10 087.14 06.12 088.14 06.32 089.14 06.50 090.14 06.65 091.14 06.58 092.14 06.69 093.14 06.78 094.14 06.85 095.14 07.11 096.14 07.15 097.14 07.18 098.14 07.19 099.14 07.19 100.14 07.38 101.14 07.35 102.14 07.32 103.14 07.47 104.14 07.41 105.14 07.35 106.14 07.47 107.14 07.39 108.14 07.50 109.14 07.40 110.14 07.50 111.14 07.38 112.14 07.46 113.14 07.54 114.14 07.40 115.14 07.47 116.14 07.32 117.14 07.38 118.14 07.42 119.14 07.26
27 Aug 2007 081.16 05.80 082.16 05.77 083.16 05.74 084.16 05.70 085.16 05.66 086.16 05.62 087.16 05.58 088.16 05.53 089.16 05.48 090.16 05.43 091.16 05.26 092.16 05.37 093.16 05.46 094.16 05.54 095.16 05.80 096.16 05.84 097.16 05.88 098.16 05.90 099.16 06.11 100.16 06.10 101.16 06.09 102.16 06.26 103.16 06.23 104.16 06.38 105.16 06.33 106.16 06.47 107.16 06.40 108.16 06.52 109.16 06.43 110.16 06.54 111.16 06.64 112.16 06.53 113.16 06.62 114.16 06.50 115.16 06.58 116.16 06.65 117.16 06.51 118.16 06.57 119.16 06.62
28 Aug 2007 081.17 05.42 082.17 05.40 083.17 05.38 084.17 05.35 085.17 05.32 086.17 05.29 087.17 05.25 088.17 05.01 089.17 04.97 090.17 04.93 091.17 04.88 092.17 04.83 093.17 04.78 094.17 04.73 095.17 04.68 096.17 04.72 097.17 04.76 098.17 04.98 099.17 04.99 100.17 05.19 101.17 05.17 102.17 05.15 103.17 05.32 104.17 05.29 105.17 05.44 106.17 05.58 107.17 05.52 108.17 05.65 109.17 05.57 110.17 05.69 111.17 05.79 112.17 05.70 113.17 05.79 114.17 05.88 115.17 05.77 116.17 05.84 117.17 05.92 118.17 05.79 119.17 05.85
29 Aug 2007 081.17 05.16 082.17 05.15 083.17 05.13 084.17 05.11 085.17 04.88 086.17 04.86 087.17 04.83 088.17 04.80 089.17 04.76 090.17 04.72 091.17 04.68 092.17 04.64 093.17 03.00 094.17 02.95 095.17 02.90 096.17 02.84 097.17 02.79 098.17 02.73 099.17 04.27 100.17 04.30 101.17 04.28 102.17 04.46 103.17 04.63 104.17 04.60 105.17 04.75 106.17 04.70 107.17 04.84 108.17 04.97 109.17 04.90 110.17 05.01 111.17 05.13 112.17 05.04 113.17 05.14 114.17 05.23 115.17 05.12 116.17 05.21 117.17 05.29 118.17 05.36 119.17 05.23
30 Aug 2007 081.38 04.77 082.38 04.76 083.38 04.75 084.38 04.74 085.38 04.72 086.38 04.70 087.38 04.67 088.38 04.64 089.38 04.61 090.38 04.58 091.38 04.54 092.38 04.51 093.38 04.47 094.38 04.42 095.38 04.37 096.38 04.33 097.38 04.27 098.38 04.22 099.38 04.16 100.38 04.10 101.38 04.04 102.38 03.97 103.38 03.94 104.38 04.10 105.38 04.05 106.38 04.20 107.38 04.34 108.38 04.27 109.38 04.39 110.38 04.51 111.38 04.63
31 Aug 2007 081.33 04.61 082.33 04.60 083.33 04.60 084.33 04.58 085.33 04.57 086.33 04.55 087.33 04.53 088.33 04.51 089.33 04.48 090.33 04.45 091.33 04.42 092.33 04.39 093.33 04.35 094.33 04.31 095.33 04.27 096.33 04.22 097.33 04.17 098.33 04.12 099.33 04.07 100.33 04.01 101.33 03.95 102.33 03.89 103.33 03.82 104.33 03.75 105.33 03.68 106.33 03.75 107.33 03.88 108.33 03.81 109.33 03.94 110.33 04.06 111.33 04.17
01 Sep 2007 081.28 04.33 082.28 04.33 083.28 04.32 084.28 04.31 085.28 04.30 086.28 04.29 087.28 04.27 088.28 04.25 089.28 04.23 090.28 04.20 091.28 04.17 092.28 04.14 093.28 04.10 094.28 04.07 095.28 04.03 096.28 03.98 097.28 03.94 098.28 03.89 099.28 03.84 100.28 03.78 101.28 03.72 102.28 03.66 103.28 03.60 104.28 03.53 105.28 03.46 106.28 03.39 107.28 03.37 108.28 03.30 109.28 03.42 110.28 03.53 111.28 03.65
02 Sep 2007 081.24 04.26 082.24 04.25 083.24 04.25 084.24 04.24 085.24 04.23 086.24 04.22 087.24 04.20 088.24 04.18 089.24 04.16 090.24 04.14 091.24 04.11 092.24 04.08 093.24 04.05 094.24 04.01 095.24 03.97 096.24 03.93 097.24 03.89 098.24 03.84 099.24 03.79 100.24 03.73 101.24 03.68 102.24 03.62 103.24 03.55 104.24 03.49 105.24 03.42 106.24 03.35 107.24 03.27 108.24 03.20 109.24 03.14 110.24 03.26 111.24 03.36
03 Sep 2007 081.19 04.21 082.19 04.21 083.19 04.20 084.19 04.20 085.19 04.19 086.19 04.18 087.19 04.16 088.19 04.14 089.19 04.12 090.19 04.10 091.19 04.07 092.19 04.04 093.19 04.01 094.19 03.97 095.19 03.93 096.19 03.89 097.19 03.85 098.19 03.80 099.19 03.75 100.19 03.69 101.19 03.64 102.19 03.58 103.19 03.51 104.19 03.45 105.19 03.38 106.19 03.30 107.19 03.23 108.19 03.15 109.19 03.26 110.19 03.18 111.19 03.15
04 Sep 2007 081.14 04.12 082.14 04.12 083.14 04.11 084.14 04.11 085.14 04.10 086.14 04.08 087.14 04.07 088.14 04.05 089.14 04.03 090.14 04.00 091.14 03.97 092.14 03.94 093.14 03.91 094.14 03.87 095.14 03.83 096.14 03.79 097.14 03.74 098.14 03.70 099.14 03.64 100.14 03.59 101.14 03.53 102.14 03.47 103.14 03.40 104.14 03.33 105.14 03.46 106.14 03.39 107.14 03.31 108.14 03.22 109.14 03.14 110.14 03.05 111.14 03.11
05 Sep 2007 081.10 04.12 082.10 04.12 083.10 04.11 084.10 04.10 085.10 04.09 086.10 04.07 087.10 04.06 088.10 04.03 089.10 04.01 090.10 03.98 091.10 03.95 092.10 03.92 093.10 03.89 094.10 03.85 095.10 03.80 096.10 03.76 097.10 03.71 098.10 03.66 099.10 03.60 100.10 03.74 101.10 03.68 102.10 03.62 103.10 03.55 104.10 03.48 105.10 03.40 106.10 03.32 107.10 03.24 108.10 03.15 109.10 03.06 110.10 03.17 111.10 03.07
06 Sep 2007 081.05 04.20 082.05 04.19 083.05 04.18 084.05 04.17 085.05 04.15 086.05 04.14 087.05 04.12 088.05 04.09 089.05 04.06 090.05 04.03 091.05 04.00 092.05 03.96 093.05 03.93 094.05 03.88 095.05 03.84 096.05 03.99 097.05 03.93 098.05 03.88 099.05 03.82 100.05 03.76 101.05 03.69 102.05 03.62 103.05 03.55 104.05 03.47 105.05 03.39 106.05 03.50 107.05 03.41 108.05 03.32 109.05 03.23 110.05 03.12 111.05 03.18
07 Sep 2007 081.01 04.21 082.01 04.20 083.01 04.19 084.01 04.17 085.01 04.15 086.01 04.13 087.01 04.10 088.01 04.08 089.01 04.04 090.01 04.01 091.01 03.97 092.01 04.13 093.01 04.09 094.01 04.04 095.01 03.99 096.01 03.93 097.01 03.87 098.01 03.81 099.01 03.75 100.01 03.68 101.01 03.61 102.01 03.73 103.01 03.65 104.01 03.57 105.01 03.48 106.01 03.38 107.01 03.29 108.01 03.19 109.01 03.28 110.01 03.17 111.01 03.13
08 Sep 2007 080.96 04.22 081.96 04.20 082.96 04.18 083.96 04.16 084.96 04.14 085.96 04.11 086.96 04.08 087.96 04.25 088.96 04.21 089.96 04.17 090.96 04.12 091.96 04.08 092.96 04.03 093.96 03.97 094.96 03.91 095.96 03.85 096.96 03.79 097.96 03.92 098.96 03.84 099.96 03.77 100.96 03.69 101.96 03.60 102.96 03.51 103.96 03.42 104.96 03.52 105.96 03.42 106.96 03.31 107.96 03.20 108.96 03.14 109.96 03.22 110.96 03.30
09 Sep 2007 090.91 04.05 091.91 03.99 092.91 03.93 093.91 04.07 094.91 04.00 095.91 03.93 096.91 03.86 097.91 03.78 098.91 03.70 099.91 03.61 100.91 03.72
10 Sep 2007 090.87 04.12 091.87 04.06 092.87 03.99 093.87 03.92 094.87 03.84 095.87 03.76 096.87 03.88 097.87 03.79 098.87 03.69 099.87 03.60 100.87 03.49
11 Sep 2007 090.82 03.95 091.82 03.87 092.82 03.79 093.82 03.91 094.82 03.82 095.82 03.73 096.82 03.63 097.82 03.53 098.82 03.62 099.82 03.51 100.82 03.39
12 Sep 2007 090.78 03.91 091.78 03.82 092.78 03.73 093.78 03.63 094.78 03.53 095.78 03.62 096.78 03.51 097.78 03.40 098.78 03.27 099.78 03.31 100.78 03.38
13 Sep 2007 090.73 03.61 091.73 03.50 092.73 03.60 093.73 03.48 094.73 03.37 095.73 03.24 096.73 03.32 097.73 03.39 098.73 03.47 099.73 03.53 100.73 03.60
14 Sep 2007 090.68 03.43 091.68 03.31 092.68 03.26 093.68 03.34 094.68 03.41 095.68 03.48 096.68 03.55 097.68 03.61 098.68 03.67 099.68 03.73 100.68 03.78
15 Sep 2007 090.64 03.35 091.64 03.43 092.64 03.49 093.64 03.56 094.64 03.62 095.64 03.68 096.64 03.74 097.64 03.79 098.64 03.84 099.64 03.89 100.64 03.93
16 Sep 2007 090.59 03.57 091.59 03.63 092.59 03.69 093.59 03.75 094.59 03.80 095.59 03.85 096.59 03.89 097.59 03.94 098.59 03.98 099.59 04.01 100.59 04.05
17 Sep 2007 090.54 03.76 091.54 03.81 092.54 03.86 093.54 03.90 094.54 03.94 095.54 03.98 096.54 04.01 097.54 04.04 098.54 04.07 099.54 04.10 100.54 04.12
18 Sep 2007 090.50 03.91 091.50 03.95 092.50 03.98 093.50 04.02 094.50 04.05 095.50 04.07 096.50 04.10 097.50 04.12 098.50 04.14 099.50 04.15 100.50 04.16
19 Sep 2007 090.45 03.96 091.45 03.99 092.45 04.01 093.45 04.04 094.45 04.05 095.45 04.07 096.45 04.08 097.45 04.09 098.45 04.10 099.45 04.10 100.45 04.11
20 Sep 2007 090.40 04.12 091.40 04.14 092.40 04.15 093.40 04.16 094.40 04.17 095.40 04.18 096.40 04.18 097.40 04.18 098.40 04.17 099.40 04.17 100.40 04.16
21 Sep 2007 090.35 04.19 091.35 04.20 092.35 04.20 093.35 04.20 094.35 04.20 095.35 04.19 096.35 04.18 097.35 04.17 098.35 04.16 099.35 04.14 100.35 04.12
22 Sep 2007 090.31 04.25 091.31 04.25 092.31 04.24 093.31 04.23 094.31 04.22 095.31 04.20 096.31 04.18 097.31 04.16 098.31 04.14 099.31 04.11 100.31 04.08
23 Sep 2007 090.26 04.31 091.26 04.29 092.26 04.27 093.26 04.25 094.26 04.23 095.26 04.21 096.26 04.18 097.26 04.14 098.26 04.11 099.26 04.07 100.26 04.03
24 Sep 2007 090.21 04.54 091.21 04.51 092.21 04.49 093.21 04.46 094.21 04.43 095.21 04.39 096.21 04.35 097.21 04.31 098.21 04.27 099.21 04.22 100.21 04.17
25 Sep 2007 090.16 04.63 091.16 04.60 092.16 04.56 093.16 04.52 094.16 04.48 095.16 04.44 096.16 04.39 097.16 04.34 098.16 04.29 099.16 04.23 100.16 04.18
26 Sep 2007 090.11 04.13 091.11 04.09 092.11 04.04 093.11 03.99 094.11 04.14 095.11 04.09 096.11 04.04 097.11 04.18 098.11 04.12 099.11 04.06 100.11 03.99
27 Sep 2007 090.06 03.71 091.06 03.66 092.06 03.81 093.06 03.76 094.06 03.70 095.06 03.84 096.06 03.78 097.06 03.71 098.06 03.64 099.06 03.77 100.06 03.70
28 Sep 2007 090.01 03.61 091.01 03.55 092.01 03.69 093.01 03.63 094.01 03.57 095.01 03.50 096.01 03.63 097.01 03.56 098.01 03.48 099.01 03.61 100.01 03.53
29 Sep 2007 089.95 03.58 090.95 03.51 091.95 03.65 092.95 03.58 093.95 03.51 094.95 03.63 095.95 03.56 096.95 03.48 097.95 03.60 098.95 03.52 099.95 03.43
30 Sep 2007 089.90 03.68 090.90 03.61 091.90 03.54 092.90 03.66 093.90 03.58 094.90 03.50 095.90 03.42 096.90 03.54 097.90 03.45 098.90 03.57 099.90 03.48
01 Oct 2007 089.85 03.80 090.85 03.93 091.85 03.85 092.85 03.77 093.85 03.89 094.85 03.80 095.85 03.71 096.85 03.83 097.85 03.74 098.85 03.64 099.85 03.75
02 Oct 2007 089.79 04.16 090.79 04.27 091.79 04.19 092.79 04.11 093.79 04.22 094.79 04.13 095.79 04.04 096.79 04.15 097.79 04.05 098.79 03.96 099.79 04.06
03 Oct 2007 089.74 04.86 090.74 04.77 091.74 04.68 092.74 04.79 093.74 04.70 094.74 04.61 095.74 04.71 096.74 04.62 097.74 04.52 098.74 04.61 099.74 04.52
04 Oct 2007 089.68 05.32 090.68 05.23 091.68 05.33 092.68 05.24 093.68 05.15 094.68 05.25 095.68 05.15 096.68 05.05 097.68 05.15 098.68 05.05 099.68 04.90
05 Oct 2007 089.63 06.18 090.63 06.09 091.63 06.00 092.63 06.10 093.63 06.00 094.63 05.90 095.63 06.00 096.63 05.90 097.63 05.80 098.63 05.89 099.63 05.73
06 Oct 2007 089.57 06.92 090.57 06.82 091.57 06.73 092.57 06.83 093.57 06.73 094.57 06.63 095.57 06.72 096.57 06.62 097.57 06.52 098.57 06.61 099.57 06.50
07 Oct 2007 089.51 07.69 090.51 07.59 091.51 07.50 092.51 07.60 093.51 07.50 094.51 07.40 095.51 07.49 096.51 07.39 097.51 07.28 098.51 07.38 099.51 07.27
08 Oct 2007 089.45 08.53 090.45 08.43 091.45 08.54 092.45 08.44 093.45 08.34 094.45 08.44 095.45 08.34 096.45 08.24 097.45 08.33 098.45 08.23 099.45 08.12
09 Oct 2007 089.39 09.08 090.39 09.19 091.39 09.10 092.39 09.01 093.39 09.11 094.39 09.02 095.39 08.92 096.39 09.02 097.39 08.92 098.39 08.82 099.39 08.91
06 Feb 2008 272.44 54.21 273.44 54.21 274.44 54.21 275.44 54.21 276.44 54.21 277.44 54.21 278.44 54.21 279.44 54.21 280.44 54.21 281.44 54.21 282.44 54.21
07 Feb 2008 272.37 54.09 273.37 54.09 274.37 54.09 275.37 54.09 276.37 54.09 277.37 54.09 278.37 54.09 279.37 54.09 280.37 54.09 281.37 54.09 282.37 54.09
08 Feb 2008 272.31 53.98 273.31 53.98 274.31 53.98 275.31 53.98 276.31 53.98 277.31 53.98 278.31 53.98 279.31 53.98 280.31 53.98 281.31 53.98 282.31 53.98
09 Feb 2008 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68
10 Feb 2008 272.19 53.61 273.19 53.61 274.19 53.61 275.19 53.61 276.19 53.61 277.19 53.61 278.19 53.61 279.19 53.61 280.19 53.61 281.19 53.61 282.19 53.61
11 Feb 2008 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54
12 Feb 2008 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49
13 Feb 2008 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45
14 Feb 2008 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43
15 Feb 2008 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41
16 Feb 2008 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40
17 Feb 2008 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19
18 Feb 2008 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40
19 Feb 2008 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40
20 Feb 2008 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41
21 Feb 2008 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42
22 Feb 2008 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42
23 Feb 2008 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43
24 Feb 2008 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43
25 Feb 2008 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43
26 Feb 2008 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43
27 Feb 2008 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42
28 Feb 2008 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42
29 Feb 2008 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41
01 Mar 2008 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40
02 Mar 2008 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40
03 Mar 2008 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19
04 Mar 2008 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40
05 Mar 2008 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41
06 Mar 2008 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43
07 Mar 2008 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45
08 Mar 2008 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49
09 Mar 2008 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 287.78 53.54 288.78 53.54 289.78 53.54 290.78 53.54
10 Mar 2008 260.73 53.61 261.73 53.61 262.73 53.61 263.73 53.61 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61 275.73 53.61 276.73 53.61 277.73 53.61 278.73 53.61 279.73 53.61 280.73 53.61 281.73 53.61 282.73 53.61 283.73 53.61 284.73 53.61 285.73 53.61 286.73 53.61 287.73 53.61 288.73 53.61 289.73 53.61 290.73 53.61
11 Mar 2008 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69 285.68 53.69 286.68 53.69 287.68 53.69 288.68 53.69 289.68 53.69 290.68 53.69
12 Mar 2008 260.64 53.98 261.64 53.98 262.64 53.98 263.64 53.98 264.64 53.98 265.64 53.98 266.64 53.98 267.64 53.98 268.64 53.98 269.64 53.98 270.64 53.98 271.64 53.98 272.64 53.98 273.64 53.98 274.64 53.98 275.64 53.98 276.64 53.98 277.64 53.98 278.64 53.98 279.64 53.98 280.64 53.98 281.64 53.98 282.64 53.98 283.64 53.98 284.64 53.98 285.64 53.98 286.64 53.98 287.64 53.98 288.64 53.98 289.64 53.98 290.64 53.98
13 Mar 2008 260.59 54.10 261.59 54.10 262.59 54.10 263.59 54.10 264.59 54.10 265.59 54.10 266.59 54.10 267.59 54.10 268.59 54.10 269.59 54.10 270.59 54.10 271.59 54.10 272.59 54.10 273.59 54.10 274.59 54.10 275.59 54.10 276.59 54.10 277.59 54.10 278.59 54.10 279.59 54.10 280.59 54.10 281.59 54.10 282.59 54.10 283.59 54.10 284.59 54.10 285.59 54.10 286.59 54.10 287.59 54.10 288.59 54.10 289.59 54.10 290.59 54.10
14 Mar 2008 260.54 54.22 261.54 54.22 262.54 54.22 263.54 54.22 264.54 54.22 265.54 54.22 266.54 54.22 267.54 54.22 268.54 54.22 269.54 54.22 270.54 54.22 271.54 54.22 272.54 54.22 273.54 54.22 274.54 54.22 275.54 54.22 276.54 54.22 277.54 54.22 278.54 54.22 279.54 54.22 280.54 54.22 281.54 54.22 282.54 54.22 283.54 54.22 284.54 54.22 285.54 53.62 286.54 52.85 287.54 51.80 288.54 50.07 289.54 49.75 290.54 49.67
15 Mar 2008 260.49 54.56 261.49 54.56 262.49 54.56 263.49 54.56 264.49 54.56 265.49 54.56 266.49 54.56 267.49 54.56 268.49 54.56 269.49 54.56 270.49 54.56 271.49 54.56 272.49 54.56 273.49 54.56 274.49 54.56 275.49 54.56 276.49 54.56 277.49 54.56 278.49 54.26 279.49 53.84 280.49 53.38 281.49 52.85 282.49 52.26 283.49 51.56 284.49 50.72 285.49 49.87 286.49 49.78 287.49 49.71 288.49 49.64 289.49 49.56 290.49 49.48
16 Mar 2008 260.44 54.71 261.44 54.71 262.44 54.71 263.44 54.71 264.44 54.71 265.44 54.71 266.44 54.71 267.44 54.71 268.44 54.71 269.44 54.71 270.44 54.71 271.44 54.71 272.44 54.71 273.44 54.55 274.44 54.21 275.44 53.86 276.44 53.47 277.44 53.06 278.44 52.61 279.44 52.12 280.44 51.58 281.44 50.97 282.44 50.29 283.44 50.10 284.44 50.05 285.44 50.00 286.44 49.95 287.44 49.88 288.44 49.82 289.44 49.75 290.44 49.68
17 Mar 2008 260.15 55.08 261.15 55.08 262.15 55.08 263.15 55.08 264.15 55.08 265.15 55.08 266.15 55.08 267.15 55.08 268.15 55.08 269.15 55.03 270.15 54.74 271.15 54.44 272.15 54.12 273.15 53.79 274.15 53.44 275.15 53.06 276.15 52.67 277.15 52.25 278.15 51.80 279.15 51.31 280.15 50.78 281.15 50.56 282.15 50.33 283.15 50.29 284.15 50.24 285.15 50.20 286.15 50.15 287.15 50.09 288.15 49.84 289.15 49.78 290.15 49.71 291.15 49.64 292.15 49.57 293.15 49.69 294.15 49.61 295.15 49.52 296.15 49.43 297.15 49.34 298.15 49.24
18 Mar 2008 260.05 55.24 261.05 55.24 262.05 55.24 263.05 55.24 264.05 55.24 265.05 55.24 266.05 55.24 267.05 55.24 268.05 54.99 269.05 54.70 270.05 54.41 271.05 54.11 272.05 53.79 273.05 53.46 274.05 53.11 275.05 52.74 276.05 52.36 277.05 51.96 278.05 51.53 279.05 51.11 280.05 50.88 281.05 50.85 282.05 50.82 283.05 50.58 284.05 50.55 285.05 50.51 286.05 50.46 287.05 50.42 288.05 50.37 289.05 50.11 290.05 50.05 291.05 49.99 292.05 49.93 293.05 49.86 294.05 49.79 295.05 49.72 296.05 49.84 297.05 49.76 298.05 49.67
19 Mar 2008 259.94 55.60 260.94 55.60 261.94 55.60 262.94 55.60 263.94 55.60 264.94 55.60 265.94 55.57 266.94 55.31 267.94 55.04 268.94 54.77 269.94 54.48 270.94 54.18 271.94 53.88 272.94 53.56 273.94 53.23 274.94 52.89 275.94 52.53 276.94 52.16 277.94 51.77 278.94 51.55 279.94 51.52 280.94 51.30 281.94 51.27 282.94 51.24 283.94 51.01 284.94 50.97 285.94 50.93 286.94 50.89 287.94 50.85 288.94 50.61 289.94 50.56 290.94 50.51 291.94 50.45 292.94 50.39 293.94 50.33 294.94 50.27 295.94 50.20 296.94 50.13 297.94 50.06
20 Mar 2008 259.82 55.75 260.82 55.75 261.82 55.75 262.82 55.75 263.82 55.75 264.82 55.75 265.82 55.75 266.82 55.69 267.82 55.43 268.82 55.16 269.82 54.89 270.82 54.61 271.82 54.33 272.82 54.03 273.82 53.73 274.82 53.41 275.82 53.08 276.82 52.74 277.82 52.39 278.82 52.12 279.82 52.10 280.82 52.08 281.82 51.86 282.82 51.83 283.82 51.81 284.82 51.58 285.82 51.55 286.82 51.51 287.82 51.48 288.82 51.24 289.82 51.20 290.82 51.15 291.82 51.11 292.82 51.06 293.82 51.01 294.82 50.96 295.82 50.90 296.82 50.84 297.82 50.78
21 Mar 2008 259.69 56.06 260.69 56.06 261.69 56.06 262.69 56.06 263.69 56.06 264.69 56.06 265.69 56.06 266.69 56.06 267.69 56.06 268.69 55.84 269.69 55.58 270.69 55.32 271.69 55.05 272.69 54.78 273.69 54.50 274.69 54.21 275.69 53.91 276.69 53.61 277.69 53.29 278.69 53.01 279.69 52.79 280.69 52.78 281.69 52.76 282.69 52.54 283.69 52.52 284.69 52.30 285.69 52.27 286.69 52.24 287.69 52.21 288.69 51.98 289.69 51.95 290.69 51.92 291.69 51.88 292.69 51.84 293.69 51.80 294.69 51.55 295.69 51.51 296.69 51.46 297.69 51.40
22 Mar 2008 259.56 56.14 260.56 56.14 261.56 56.14 262.56 56.14 263.56 56.14 264.56 56.14 265.56 56.14 266.56 56.14 267.56 56.14 268.56 56.14 269.56 56.14 270.56 56.14 271.56 55.98 272.56 55.73 273.56 55.47 274.56 55.21 275.56 54.94 276.56 54.67 277.56 54.38 278.56 54.09 279.56 53.79 280.56 53.55 281.56 53.53 282.56 53.32 283.56 53.30 284.56 53.29 285.56 53.07 286.56 53.05 287.56 53.03 288.56 52.80 289.56 52.78 290.56 52.75 291.56 52.72 292.56 52.49 293.56 52.46 294.56 52.42 295.56 52.38 296.56 52.34 297.56 52.30
23 Mar 2008 259.41 56.17 260.41 56.17 261.41 56.17 262.41 56.17 263.41 56.17 264.41 56.17 265.41 56.17 266.41 56.17 267.41 56.17 268.41 56.17 269.41 56.17 270.41 56.17 271.41 56.17 272.41 56.17 273.41 56.17 274.41 56.17 275.41 56.09 276.41 55.84 277.41 55.59 278.41 55.33 279.41 55.06 280.41 54.79 281.41 54.51 282.41 54.33 283.41 54.12 284.41 54.11 285.41 53.90 286.41 53.89 287.41 53.87 288.41 53.65 289.41 53.64 290.41 53.62 291.41 53.40 292.41 53.37 293.41 53.35 294.41 53.32 295.41 53.09 296.41 53.06 297.41 53.03 298.41 53.00
24 Mar 2008 259.26 56.14 260.26 56.14 261.26 56.14 262.26 56.14 263.26 56.14 264.26 56.14 265.26 56.14 266.26 56.14 267.26 56.14 268.26 56.14 269.26 56.14 270.26 56.14 271.26 56.14 272.26 56.14 273.26 56.14 274.26 56.14 275.26 56.14 276.26 56.14 277.26 56.14 278.26 56.14 279.26 56.14 280.26 56.12 281.26 55.87 282.26 55.62 283.26 55.36 284.26 55.09 285.26 54.82 286.26 54.71 287.26 54.50 288.26 54.49 289.26 54.48 290.26 54.27 291.26 54.25 292.26 54.24 293.26 54.02 294.26 54.00 295.26 53.98 296.26 53.96 297.26 53.74 298.26 53.71
25 Mar 2008 259.08 56.07 260.08 56.07 261.08 56.07 262.08 56.07 263.08 56.07 264.08 56.07 265.08 56.07 266.08 56.07 267.08 56.07 268.08 56.07 269.08 56.07 270.08 56.07 271.08 56.07 272.08 56.07 273.08 56.07 274.08 56.07 275.08 56.07 276.08 56.07 277.08 56.07 278.08 56.07 279.08 56.07 280.08 56.07 281.08 56.07 282.08 56.07 283.08 56.07 284.08 56.07 285.08 56.07 286.08 56.03 287.08 55.78 288.08 55.53 289.08 55.27 290.08 55.05 291.08 55.05 292.08 54.84 293.08 54.83 294.08 54.62 295.08 54.61 296.08 54.60 297.08 54.59 298.08 54.37
26 Mar 2008 258.92 55.76 259.92 55.76 260.92 55.76 261.92 55.76 262.92 55.76 263.92 55.76 264.92 55.76 265.92 55.76 266.92 55.76 267.92 55.76 268.92 55.76 269.92 55.76 270.92 55.76 271.92 55.76 272.92 55.76 273.92 55.76 274.92 55.76 275.92 55.76 276.92 55.76 277.92 55.76 278.92 55.76 279.92 55.76 280.92 55.76 281.92 55.76 282.92 55.76 283.92 55.76 284.92 55.76 285.92 55.76 286.92 55.76 287.92 55.76 288.92 55.76 289.92 55.76 290.92 55.76 291.92 55.76 292.92 55.76 293.92 55.53 294.92 55.27 295.92 55.13 296.92 55.13 297.92 54.92 298.92 54.92
27 Mar 2008 258.72 55.62 259.72 55.62 260.72 55.62 261.72 55.62 262.72 55.62 263.72 55.62 264.72 55.62 265.72 55.62 266.72 55.62 267.72 55.62 268.72 55.62 269.72 55.62 270.72 55.62 271.72 55.62 272.72 55.62 273.72 55.62 274.72 55.62 275.72 55.62 276.72 55.62 277.72 55.62 278.72 55.62 279.72 55.62 280.72 55.62 281.72 55.62 282.72 55.62 283.72 55.62 284.72 55.62 285.72 55.62 286.72 55.62 287.72 55.62 288.72 55.62 289.72 55.62 290.72 55.62 291.72 55.62 292.72 55.62 293.72 55.62 294.72 55.62 295.72 55.62 296.72 55.62 297.72 55.62 298.72 55.62
28 Mar 2008 258.50 55.26 259.50 55.26 260.50 55.26 261.50 55.26 262.50 55.26 263.50 55.26 264.50 55.26 265.50 55.26 266.50 55.26 267.50 55.26 268.50 55.26 269.50 55.26 270.50 55.26 271.50 55.26 272.50 55.26 273.50 55.26 274.50 55.26 275.50 55.26 276.50 55.26 277.50 55.26 278.50 55.26 279.50 55.26 280.50 55.26 281.50 55.26 282.50 55.26 283.50 55.26 284.50 55.26 285.50 55.26 286.50 55.26 287.50 55.26 288.50 55.26 289.50 55.26 290.50 55.26 291.50 55.26 292.50 55.26 293.50 55.26 294.50 55.26 295.50 55.26 296.50 55.26 297.50 55.26 298.50 55.26
29 Mar 2008 258.28 55.09 259.28 55.09 260.28 55.09 261.28 55.09 262.28 55.09 263.28 55.09 264.28 55.09 265.28 55.09 266.28 55.09 267.28 55.09 268.28 55.09 269.28 55.09 270.28 55.09 271.28 55.09 272.28 55.09 273.28 55.09 274.28 55.09 275.28 55.09 276.28 55.09 277.28 55.09 278.28 55.09 279.28 55.09 280.28 55.09 281.28 55.09 282.28 55.09 283.28 55.09 284.28 55.09 285.28 55.09 286.28 55.09 287.28 55.09 288.28 55.09 289.28 55.09 290.28 55.09 291.28 55.09 292.28 55.09 293.28 55.09 294.28 55.09 295.28 55.09 296.28 55.09 297.28 55.09 298.28 55.09 299.28 55.09 300.28 55.09
30 Mar 2008 258.03 54.73 259.03 54.73 260.03 54.73 261.03 54.73 262.03 54.73 263.03 54.73 264.03 54.73 265.03 54.73 266.03 54.73 267.03 54.73 268.03 54.73 269.03 54.73 270.03 54.73 271.03 54.73 272.03 54.73 273.03 54.73 274.03 54.73 275.03 54.73 276.03 54.73 277.03 54.73 278.03 54.73 279.03 54.73 280.03 54.73 281.03 54.73 282.03 54.73 283.03 54.73 284.03 54.73 285.03 54.73 286.03 54.73 287.03 54.73 288.03 54.73 289.03 54.73 290.03 54.73 291.03 54.73 292.03 54.73 293.03 54.73 294.03 54.73 295.03 54.73 296.03 54.73 297.03 54.73 298.03 54.73 299.03 54.73 300.03 54.73
31 Mar 2008 257.78 54.57 258.78 54.57 259.78 54.57 260.78 54.57 261.78 54.57 262.78 54.57 263.78 54.57 264.78 54.57 265.78 54.57 266.78 54.57 267.78 54.57 268.78 54.57 269.78 54.57 270.78 54.57 271.78 54.57 272.78 54.57 273.78 54.57 274.78 54.57 275.78 54.57 276.78 54.57 277.78 54.57 278.78 54.57 279.78 54.57 280.78 54.57 281.78 54.57 282.78 54.57 283.78 54.57 284.78 54.57 285.78 54.57 286.78 54.57 287.78 54.57 288.78 54.57 289.78 54.57 290.78 54.57 291.78 54.57 292.78 54.57 293.78 54.57 294.78 54.57 295.78 54.57 296.78 54.57 297.78 54.57 298.78 54.57 299.78 54.57
01 Apr 2008 257.49 54.23 258.49 54.23 259.49 54.23 260.49 54.23 261.49 54.23 262.49 54.23 263.49 54.23 264.49 54.23 265.49 54.23 266.49 54.23 267.49 54.23 268.49 54.23 269.49 54.23 270.49 54.23 271.49 54.23 272.49 54.23 273.49 54.23 274.49 54.23 275.49 54.23 276.49 54.23 277.49 54.23 278.49 54.23 279.49 54.23 280.49 54.23 281.49 54.23 282.49 54.23 283.49 54.23 284.49 54.23 285.49 54.23 286.49 54.23 287.49 54.23 288.49 54.23 289.49 54.23 290.49 54.23 291.49 54.23 292.49 54.23 293.49 54.23 294.49 54.23 295.49 54.23 296.49 54.23 297.49 54.23 298.49 54.23
02 Apr 2008 257.18 54.11 258.18 54.11 259.18 54.11 260.18 54.11 261.18 54.11 262.18 54.11 263.18 54.11 264.18 54.11 265.18 54.11 266.18 54.11 267.18 54.11 268.18 54.11 269.18 54.11 270.18 54.11 271.18 54.11 272.18 54.11 273.18 54.11 274.18 54.11 275.18 54.11 276.18 54.11 277.18 54.11 278.18 54.11 279.18 54.11 280.18 54.11 281.18 54.11 282.18 54.11 283.18 54.11 284.18 54.11 285.18 54.11 286.18 54.11 287.18 54.11 288.18 54.11 289.18 54.11 290.18 54.11 291.18 54.11 292.18 54.11 293.18 54.11 294.18 54.11 295.18 54.11 296.18 54.11 297.18 54.11 298.18 54.11 299.18 54.11
03 Apr 2008 256.84 54.00 257.84 54.00 258.84 54.00 259.84 54.00 260.84 54.00 261.84 54.00 262.84 54.00 263.84 54.00 264.84 54.00 265.84 54.00 266.84 54.00 267.84 54.00 268.84 54.00 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00
04 Apr 2008 256.48 53.70 257.48 53.70 258.48 53.70 259.48 53.70 260.48 53.70 261.48 53.70 262.48 53.70 263.48 53.70 264.48 53.70 265.48 53.70 266.48 53.70 267.48 53.70 268.48 53.70 269.48 53.70 270.48 53.70 271.48 53.70 272.48 53.70 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70
05 Apr 2008 255.98 53.62 256.98 53.62 257.98 53.62 258.98 53.62 259.98 53.62 260.98 53.62 261.98 53.62 262.98 53.62 263.98 53.62 264.98 53.62 265.98 53.62 266.98 53.62 267.98 53.62 268.98 53.62 269.98 53.62 270.98 53.62 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62 285.98 53.62 286.98 53.62 287.98 53.62 288.98 53.62 289.98 53.62 290.98 53.62 291.98 53.62 292.98 53.62 293.98 53.62 294.98 53.62 295.98 53.62 296.98 53.62 297.98 53.62
06 Apr 2008 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55 262.66 53.55 263.66 53.55 264.66 53.55 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55
07 Apr 2008 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 285.20 53.50 286.20 53.50 287.20 53.50 288.20 53.50 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50
08 Apr 2008 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 295.70 53.46 296.70 53.46
09 Apr 2008 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43
10 Apr 2008 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41
11 Apr 2008 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40
12 Apr 2008 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19
13 Apr 2008 252.87 53.39 253.87 53.39 254.87 53.39 255.87 53.39 256.87 53.39 257.87 53.39 258.87 53.39 259.87 53.39 260.87 53.39 261.87 53.39 262.87 53.39 263.87 53.39 264.87 53.39 265.87 53.39 266.87 53.39 267.87 53.39 268.87 53.39 269.87 53.39 270.87 53.39 271.87 53.39 272.87 53.39 273.87 53.39 274.87 53.39 275.87 53.39 276.87 53.39 277.87 53.39 278.87 53.39 279.87 53.39 280.87 53.39 281.87 53.39 282.87 53.39 283.87 53.39 284.87 53.39 285.87 53.39 286.87 53.39 287.87 53.39 288.87 53.39 289.87 53.39 290.87 53.39 291.87 53.39 292.87 53.39 293.87 53.39
14 Apr 2008 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40
15 Apr 2008 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41
16 Apr 2008 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41
17 Apr 2008 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42
18 Apr 2008 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43
19 Apr 2008 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43
20 Apr 2008 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43
21 Apr 2008 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43
22 Apr 2008 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42
23 Apr 2008 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42
24 Apr 2008 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41
25 Apr 2008 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40
26 Apr 2008 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40
27 Apr 2008 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19
28 Apr 2008 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40
29 Apr 2008 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41
30 Apr 2008 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42
01 May 2008 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45
02 May 2008 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49
03 May 2008 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 273.19 53.53 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 278.19 53.53 279.19 53.53 280.19 53.53 281.19 53.53 282.19 53.53 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53 288.19 53.53 289.19 53.53 290.19 53.53 291.19 53.53 292.19 53.53 293.19 53.53
04 May 2008 248.82 53.60 249.82 53.60 250.82 53.60 251.82 53.60 252.82 53.60 253.82 53.60 254.82 53.60 255.82 53.60 256.82 53.60 257.82 53.60 258.82 53.60 259.82 53.60 260.82 53.60 261.82 53.60 262.82 53.60 263.82 53.60 264.82 53.60 265.82 53.60 266.82 53.60 267.82 53.60 268.82 53.60 269.82 53.60 270.82 53.60 271.82 53.60 272.82 53.60 273.82 53.60 274.82 53.60 275.82 53.60 276.82 53.60 277.82 53.60 278.82 53.60 279.82 53.60 280.82 53.60 281.82 53.60 282.82 53.60 283.82 53.60 284.82 53.60 285.82 53.60 286.82 53.60 287.82 53.60 288.82 53.60 289.82 53.60 290.82 53.60 291.82 53.60 292.82 53.60 293.82 53.60
05 May 2008 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67
06 May 2008 248.48 53.96 249.48 53.96 250.48 53.96 251.48 53.96 252.48 53.96 253.48 53.96 254.48 53.96 255.48 53.96 256.48 53.96 257.48 53.96 258.48 53.96 259.48 53.96 260.48 53.96 261.48 53.96 262.48 53.96 263.48 53.96 264.48 53.96 265.48 53.96 266.48 53.96 267.48 53.96 268.48 53.96 269.48 53.96 270.48 53.96 271.48 53.96 272.48 53.96 273.48 53.96 274.48 53.96 275.48 53.96 276.48 53.96 277.48 53.96 278.48 53.96 279.48 53.96 280.48 53.96 281.48 53.96 282.48 53.96 283.48 53.96 284.48 53.96 285.48 53.96 286.48 53.96 287.48 53.96 288.48 53.96 289.48 53.96 290.48 53.96 291.48 53.96 292.48 53.96 293.48 53.96
07 May 2008 246.61 54.07 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07 261.61 54.07 262.61 54.07 263.61 54.07 264.61 54.07 265.61 54.07 266.61 54.07 267.61 54.07 268.61 54.07 269.61 54.07 270.61 54.07 271.61 54.07 272.61 54.07 273.61 54.07 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 281.61 54.07 282.61 54.07 283.61 54.07 284.61 54.07 285.61 54.07 286.61 54.07 287.61 54.07 288.61 54.07 289.61 54.07 290.61 54.07 291.61 54.07 292.61 54.07 293.61 45.17 294.61 44.85
08 May 2008 246.42 54.19 247.42 54.19 248.42 54.19 249.42 54.19 250.42 54.19 251.42 54.19 252.42 54.19 253.42 54.19 254.42 54.19 255.42 54.19 256.42 54.19 257.42 54.19 258.42 54.19 259.42 54.19 260.42 54.19 261.42 54.19 262.42 54.19 263.42 54.19 264.42 54.19 265.42 54.19 266.42 54.19 267.42 54.19 268.42 54.19 269.42 54.19 270.42 54.19 271.42 54.19 272.42 54.19 273.42 54.19 274.42 54.19 275.42 54.19 276.42 54.19 277.42 54.19 278.42 54.19 279.42 54.19 280.42 54.19 281.42 54.19 282.42 54.19 283.42 54.19 284.42 54.19 285.42 54.19 286.42 54.15 287.42 53.39 288.42 52.31 289.42 50.34 290.42 45.93 291.42 45.64 292.42 45.34 293.42 45.03 294.42 44.71
09 May 2008 246.21 54.33 247.21 54.33 248.21 54.33 249.21 54.33 250.21 54.33 251.21 54.33 252.21 54.33 253.21 54.33 254.21 54.33 255.21 54.33 256.21 54.33 257.21 54.33 258.21 54.33 259.21 54.33 260.21 54.33 261.21 54.33 262.21 54.33 263.21 54.33 264.21 54.33 265.21 54.33 266.21 54.33 267.21 54.33 268.21 54.33 269.21 54.33 270.21 54.33 271.21 54.33 272.21 54.33 273.21 54.33 274.21 54.33 275.21 54.33 276.21 54.33 277.21 54.33 278.21 54.33 279.21 54.33 280.21 54.06 281.21 53.59 282.21 53.06 283.21 52.44 284.21 51.71 285.21 50.81 286.21 49.62 287.21 47.77 288.21 46.51 289.21 46.23 290.21 45.95 291.21 45.66 292.21 45.37 293.21 45.07 294.21 44.77
10 May 2008 243.60 54.48 244.60 54.48 245.60 54.48 246.60 54.48 247.60 54.48 248.60 54.48 249.60 54.48 250.60 54.48 251.60 54.48 252.60 54.48 253.60 54.48 254.60 54.48 255.60 54.48 256.60 54.48 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48 270.60 54.48 271.60 54.48 272.60 54.48 273.60 54.48 274.60 54.45 275.60 54.10 276.60 53.72 277.60 53.32 278.60 52.87 279.60 52.38 280.60 51.84 281.60 51.24 282.60 50.55 283.60 49.75 284.60 48.79 285.60 47.58 286.60 47.05 287.60 46.79 288.60 46.52 289.60 46.25 290.60 45.98 291.60 45.69 292.60 45.41 293.60 45.12 294.60 44.82 295.60 44.52 296.60 44.21
11 May 2008 243.36 54.64 244.36 54.64 245.36 54.64 246.36 54.64 247.36 54.64 248.36 54.64 249.36 54.64 250.36 54.64 251.36 54.61 252.36 54.43 253.36 54.25 254.36 54.08 255.36 54.64 256.36 54.64 257.36 54.64 258.36 54.64 259.36 54.64 260.36 54.64 261.36 54.64 262.36 54.64 263.36 54.64 264.36 54.64 265.36 54.64 266.36 54.64 267.36 54.64 268.36 54.64 269.36 54.64 270.36 54.64 271.36 54.53 272.36 54.21 273.36 53.87 274.36 53.52 275.36 53.15 276.36 52.75 277.36 52.32 278.36 51.86 279.36 51.36 280.36 50.82 281.36 50.22 282.36 49.55 283.36 48.81 284.36 47.95 285.36 47.65 286.36 47.40 287.36 47.15 288.36 46.89 289.36 46.62 290.36 46.35 291.36 46.08 292.36 45.81 293.36 45.53 294.36 45.24 295.36 44.95 296.36 44.66
12 May 2008 243.10 54.80 244.10 54.80 245.10 54.80 246.10 54.80 247.10 54.80 248.10 54.80 249.10 54.80 250.10 54.80 251.10 54.80 252.10 54.80 253.10 54.80 254.10 54.80 255.10 54.80 256.10 54.80 257.10 54.80 258.10 54.80 259.10 54.80 260.10 54.80 261.10 54.80 262.10 54.80 263.10 54.80 264.10 54.80 265.10 54.80 266.10 54.80 267.10 54.80 268.10 54.80 269.10 54.73 270.10 54.44 271.10 54.13 272.10 53.82 273.10 53.48 274.10 53.13 275.10 52.76 276.10 52.37 277.10 51.96 278.10 51.52 279.10 51.06 280.10 50.56 281.10 50.02 282.10 49.44 283.10 48.80 284.10 48.41 285.10 48.16 286.10 47.92 287.10 47.67 288.10 47.42 289.10 47.16 290.10 46.90 291.10 46.64 292.10 46.38 293.10 46.11 294.10 45.83 295.10 45.55 296.10 45.27
13 May 2008 239.66 54.96 240.66 54.96 241.66 54.96 242.66 54.96 243.66 54.96 244.66 54.96 245.66 54.96 246.66 54.96 247.66 54.96 248.66 54.96 249.66 54.96 250.66 54.96 251.66 54.96 252.66 54.96 253.66 54.96 254.66 54.96 255.66 54.96 256.66 54.96 257.66 54.96 258.66 54.96 259.66 54.96 260.66 54.96 261.66 54.96 262.66 54.96 263.66 54.96 264.66 54.96 265.66 54.96 266.66 54.96 267.66 54.96 268.66 54.80 269.66 54.52 270.66 54.22 271.66 53.92 272.66 53.60 273.66 53.27 274.66 52.93 275.66 52.57 276.66 52.19 277.66 51.80 278.66 51.38 279.66 50.94 280.66 50.48 281.66 49.99 282.66 49.46 283.66 49.11 284.66 48.87 285.66 48.64 286.66 48.39 287.66 48.15 288.66 47.90 289.66 47.65 290.66 47.40 291.66 47.15 292.66 46.89 293.66 46.63 294.66 46.36 295.66 46.09 296.66 45.82 297.66 45.54 298.66 45.27 299.66 44.98
14 May 2008 239.36 55.11 240.36 55.11 241.36 55.11 242.36 55.11 243.36 55.11 244.36 55.11 245.36 55.11 246.36 55.11 247.36 55.11 248.36 55.11 249.36 55.11 250.36 55.11 251.36 55.11 252.36 55.11 253.36 55.11 254.36 55.11 255.36 55.11 256.36 55.11 257.36 55.11 258.36 55.11 259.36 55.11 260.36 55.11 261.36 55.11 262.36 55.11 263.36 55.11 264.36 55.11 265.36 55.11 266.36 55.11 267.36 55.11 268.36 55.11 269.36 54.90 270.36 54.62 271.36 54.34 272.36 54.04 273.36 53.73 274.36 53.42 275.36 53.09 276.36 52.75 277.36 52.39 278.36 52.02 279.36 51.64 280.36 51.24 281.36 50.81 282.36 50.37 283.36 49.92 284.36 49.69 285.36 49.46 286.36 49.22 287.36 48.99 288.36 48.75 289.36 48.51 290.36 48.26 291.36 48.02 292.36 47.77 293.36 47.52 294.36 47.26 295.36 47.00 296.36 46.74 297.36 46.48 298.36 46.21 299.36 45.94
15 May 2008 239.03 55.44 240.03 55.44 241.03 55.44 242.03 55.44 243.03 55.44 244.03 55.44 245.03 55.44 246.03 55.44 247.03 55.44 248.03 55.44 249.03 55.44 250.03 55.44 251.03 55.44 252.03 55.44 253.03 55.44 254.03 55.44 255.03 55.44 256.03 55.44 257.03 55.44 258.03 55.44 259.03 55.44 260.03 55.44 261.03 55.44 262.03 55.44 263.03 55.44 264.03 55.44 265.03 55.44 266.03 55.44 267.03 55.44 268.03 55.44 269.03 55.44 270.03 55.31 271.03 55.05 272.03 54.77 273.03 54.49 274.03 54.20 275.03 53.90 276.03 53.60 277.03 53.28 278.03 52.95 279.03 52.61 280.03 52.26 281.03 51.90 282.03 51.52 283.03 51.13 284.03 50.71 285.03 50.40 286.03 50.17 287.03 49.94 288.03 49.71 289.03 49.48 290.03 49.24 291.03 49.00 292.03 48.76 293.03 48.52 294.03 48.28 295.03 48.03 296.03 47.78 297.03 47.53 298.03 47.27 299.03 47.02
16 May 2008 238.68 55.33 239.68 55.33 240.68 55.33 241.68 55.33 242.68 55.33 243.68 55.33 244.68 55.33 245.68 55.33 246.68 55.33 247.68 55.33 248.68 55.33 249.68 55.33 250.68 55.33 251.68 55.33 252.68 55.33 253.68 55.33 254.68 55.33 255.68 55.33 256.68 55.33 257.68 55.33 258.68 55.33 259.68 55.33 260.68 55.33 261.68 55.33 262.68 55.33 263.68 55.33 264.68 55.33 265.68 55.33 266.68 55.33 267.68 55.33 268.68 55.33 269.68 55.33 270.68 55.33 271.68 55.33 272.68 55.33 273.68 55.20 274.68 54.93 275.68 54.66 276.68 54.37 277.68 54.08 278.68 53.78 279.68 53.47 280.68 53.16 281.68 52.83 282.68 52.49 283.68 52.14 284.68 51.78 285.68 51.40 286.68 51.01 287.68 50.76 288.68 50.54 289.68 50.31 290.68 50.08 291.68 49.85 292.68 49.61 293.68 49.38 294.68 49.14 295.68 48.90 296.68 48.66 297.68 48.42 298.68 48.17
17 May 2008 238.30 55.37 239.30 55.37 240.30 55.37 241.30 55.37 242.30 55.37 243.30 55.37 244.30 55.37 245.30 55.37 246.30 55.37 247.30 55.37 248.30 55.37 249.30 55.37 250.30 55.37 251.30 55.37 252.30 55.37 253.30 55.37 254.30 55.37 255.30 55.37 256.30 55.37 257.30 55.37 258.30 55.37 259.30 55.37 260.30 55.37 261.30 55.37 262.30 55.37 263.30 55.37 264.30 55.37 265.30 55.37 266.30 55.37 267.30 55.37 268.30 55.37 269.30 55.37 270.30 55.37 271.30 55.37 272.30 55.37 273.30 55.37 274.30 55.37 275.30 55.37 276.30 55.37 277.30 55.33 278.30 55.07 279.30 54.79 280.30 54.51 281.30 54.23 282.30 53.93 283.30 53.63 284.30 53.32 285.30 53.00 286.30 52.66 287.30 52.32 288.30 51.97 289.30 51.60 290.30 51.22 291.30 50.97 292.30 50.75 293.30 50.52 294.30 50.29 295.30 50.06 296.30 49.83 297.30 49.60 298.30 49.36
18 May 2008 237.87 55.35 238.87 55.35 239.87 55.35 240.87 55.35 241.87 55.35 242.87 55.35 243.87 55.35 244.87 55.35 245.87 55.35 246.87 55.35 247.87 55.35 248.87 55.35 249.87 55.35 250.87 55.35 251.87 55.35 252.87 55.35 253.87 55.35 254.87 55.35 255.87 55.35 256.87 55.35 257.87 55.35 258.87 55.35 259.87 55.35 260.87 55.35 261.87 55.35 262.87 55.35 263.87 55.35 264.87 55.35 265.87 55.35 266.87 55.35 267.87 55.35 268.87 55.35 269.87 55.35 270.87 55.35 271.87 55.35 272.87 55.35 273.87 55.35 274.87 55.35 275.87 55.35 276.87 55.35 277.87 55.35 278.87 55.35 279.87 55.35 280.87 55.35 281.87 55.35 282.87 55.13 283.87 54.86 284.87 54.58 285.87 54.30 286.87 54.00 287.87 53.70 288.87 53.39 289.87 53.07 290.87 52.74 291.87 52.40 292.87 52.05 293.87 51.69 294.87 51.31 295.87 51.00 296.87 50.77
19 May 2008 237.41 55.09 238.41 55.09 239.41 55.09 240.41 55.09 241.41 55.09 242.41 55.09 243.41 55.09 244.41 55.09 245.41 55.09 246.41 55.09 247.41 55.09 248.41 55.09 249.41 55.09 250.41 55.09 251.41 55.09 252.41 55.09 253.41 55.09 254.41 55.09 255.41 55.09 256.41 55.09 257.41 55.09 258.41 55.09 259.41 55.09 260.41 55.09 261.41 55.09 262.41 55.09 263.41 55.09 264.41 55.09 265.41 55.09 266.41 55.09 267.41 55.09 268.41 55.09 269.41 55.09 270.41 55.09 271.41 55.09 272.41 55.09 273.41 55.09 274.41 55.09 275.41 55.09 276.41 55.09 277.41 55.09 278.41 55.09 279.41 55.09 280.41 55.09 281.41 55.09 282.41 55.09 283.41 55.09 284.41 55.09 285.41 55.09 286.41 55.09 287.41 55.09 288.41 55.09 289.41 54.82 290.41 54.54 291.41 54.25 292.41 53.95 293.41 53.65 294.41 53.34 295.41 53.01 296.41 52.68 297.41 52.33
20 May 2008 236.89 54.79 237.89 54.79 238.89 54.79 239.89 54.79 240.89 54.79 241.89 54.79 242.89 54.79 243.89 54.79 244.89 54.79 245.89 54.79 246.89 54.79 247.89 54.79 248.89 54.79 249.89 54.79 250.89 54.79 251.89 54.79 252.89 54.79 253.89 54.79 254.89 54.79 255.89 54.79 256.89 54.79 257.89 54.79 258.89 54.79 259.89 54.79 260.89 54.79 261.89 54.79 262.89 54.79 263.89 54.79 264.89 54.79 265.89 54.79 266.89 54.79 267.89 54.79 268.89 54.79 269.89 54.79 270.89 54.79 271.89 54.79 272.89 54.79 273.89 54.79 274.89 54.79 275.89 54.79 276.89 54.79 277.89 54.79 278.89 54.79 279.89 54.79 280.89 54.79 281.89 54.79 282.89 54.79 283.89 54.79 284.89 54.79 285.89 54.79 286.89 54.79 287.89 54.79 288.89 54.79 289.89 54.79 290.89 54.79 291.89 54.79 292.89 54.79 293.89 54.79 294.89 54.79 295.89 54.62 296.89 54.33
21 May 2008 236.31 54.25 237.31 54.25 238.31 54.25 239.31 54.25 240.31 54.25 241.31 54.25 242.31 54.25 243.31 54.25 244.31 54.25 245.31 54.25 246.31 54.25 247.31 54.25 248.31 54.25 249.31 54.25 250.31 54.25 251.31 54.25 252.31 54.25 253.31 54.25 254.31 54.25 255.31 54.25 256.31 54.25 257.31 54.25 258.31 54.25 259.31 54.25 260.31 54.25 261.31 54.25 262.31 54.25 263.31 54.25 264.31 54.25 265.31 54.25 266.31 54.25 267.31 54.25 268.31 54.25 269.31 54.25 270.31 54.25 271.31 54.25 272.31 54.25 273.31 54.25 274.31 54.25 275.31 54.25 276.31 54.25 277.31 54.25 278.31 54.25 279.31 54.25 280.31 54.25 281.31 54.25 282.31 54.25 283.31 54.25 284.31 54.25 285.31 54.25 286.31 54.25 287.31 54.25 288.31 54.25 289.31 54.25 290.31 54.25 291.31 54.25 292.31 54.25 293.31 54.25 294.31 54.25 295.31 54.25
22 May 2008 235.66 53.90 236.66 53.90 237.66 53.90 238.66 53.90 239.66 53.90 240.66 53.90 241.66 53.90 242.66 53.90 243.66 53.90 244.66 53.90 245.66 53.90 246.66 53.90 247.66 53.90 248.66 53.90 249.66 53.90 250.66 53.90 251.66 53.90 252.66 53.90 253.66 53.90 254.66 53.90 255.66 53.90 256.66 53.90 257.66 53.90 258.66 53.90 259.66 53.90 260.66 53.90 261.66 53.90 262.66 53.90 263.66 53.90 264.66 53.90 265.66 53.90 266.66 53.90 267.66 53.90 268.66 53.90 269.66 53.90 270.66 53.90 271.66 53.90 272.66 53.90 273.66 53.90 274.66 53.90 275.66 53.90 276.66 53.90 277.66 53.90 278.66 53.90 279.66 53.90 280.66 53.90 281.66 53.90 282.66 53.90 283.66 53.90 284.66 53.90 285.66 53.90 286.66 53.90 287.66 53.90 288.66 53.90 289.66 53.90 290.66 53.90 291.66 53.90 292.66 53.90 293.66 53.90 294.66 53.90 295.66 53.90
23 May 2008 234.93 53.52 235.93 53.52 236.93 53.52 237.93 53.52 238.93 53.52 239.93 53.52 240.93 53.52 241.93 53.52 242.93 53.52 243.93 53.52 244.93 53.52 245.93 53.52 246.93 53.52 247.93 53.52 248.93 53.52 249.93 53.52 250.93 53.52 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52
24 May 2008 234.09 53.16 235.09 53.16 236.09 53.16 237.09 53.16 238.09 53.16 239.09 53.16 240.09 53.16 241.09 53.16 242.09 53.16 243.09 53.16 244.09 53.16 245.09 53.16 246.09 53.16 247.09 53.16 248.09 53.16 249.09 53.16 250.09 53.16 251.09 53.16 252.09 53.16 253.09 53.16 254.09 53.16 255.09 53.16 256.09 53.16 257.09 53.16 258.09 53.16 259.09 53.16 260.09 53.16 261.09 53.16 262.09 53.16 263.09 53.16 264.09 53.16 265.09 53.16 266.09 53.16 267.09 53.16 268.09 53.16 269.09 53.16 270.09 53.16 271.09 53.16 272.09 53.16 273.09 53.16 274.09 53.16 275.09 53.16 276.09 53.16 277.09 53.16 278.09 53.16 279.09 53.16 280.09 53.16 281.09 53.16 282.09 53.16 283.09 53.16 284.09 53.16 285.09 53.16 286.09 53.16 287.09 53.16 288.09 53.16 289.09 53.16 290.09 53.16 291.09 53.16 292.09 53.16 293.09 53.16 294.09 53.16
25 May 2008 233.12 52.80 234.12 52.80 235.12 52.80 236.12 52.80 237.12 52.80 238.12 52.80 239.12 52.80 240.12 52.80 241.12 52.80 242.12 52.80 243.12 52.80 244.12 52.80 245.12 52.80 246.12 52.80 247.12 52.80 248.12 52.80 249.12 52.80 250.12 52.80 251.12 52.80 252.12 52.80 253.12 52.80 254.12 52.80 255.12 52.80 256.12 52.80 257.12 52.80 258.12 52.80 259.12 52.80 260.12 52.80 261.12 52.80 262.12 52.80 263.12 52.80 264.12 52.80 265.12 52.80 266.12 52.80 267.12 52.80 268.12 52.80 269.12 52.80 270.12 52.80 271.12 52.80 272.12 52.80 273.12 52.80 274.12 52.80 275.12 52.80 276.12 52.80 277.12 52.80 278.12 52.80 279.12 52.80 280.12 52.80 281.12 52.80 282.12 52.80 283.12 52.80 284.12 52.80 285.12 52.80 286.12 52.80 287.12 52.80 288.12 52.80 289.12 52.80 290.12 52.80 291.12 52.80 292.12 52.80 293.12 52.80
26 May 2008 232.00 52.46 233.00 52.46 234.00 52.46 235.00 52.46 236.00 52.46 237.00 52.46 238.00 52.46 239.00 52.46 240.00 52.46 241.00 52.46 242.00 52.46 243.00 52.46 244.00 52.46 245.00 52.46 246.00 52.46 247.00 52.46 248.00 52.46 249.00 52.46 250.00 52.46 251.00 52.46 252.00 52.46 253.00 52.46 254.00 52.46 255.00 52.46 256.00 52.46 257.00 52.46 258.00 52.46 259.00 52.46 260.00 52.46 261.00 52.46 262.00 52.46 263.00 52.46 264.00 52.46 265.00 52.46 266.00 52.46 267.00 52.46 268.00 52.46 269.00 52.46 270.00 52.46 271.00 52.46 272.00 52.46 273.00 52.46 274.00 52.46 275.00 52.46 276.00 52.46 277.00 52.46 278.00 52.46 279.00 52.46 280.00 52.46 281.00 52.46 282.00 52.46 283.00 52.46 284.00 52.46 285.00 52.46 286.00 52.46 287.00 52.46 288.00 52.46 289.00 52.46 290.00 52.46 291.00 52.46 292.00 52.46
27 May 2008 230.67 52.13 231.67 52.13 232.67 52.13 233.67 52.13 234.67 52.13 235.67 52.13 236.67 52.13 237.67 52.13 238.67 52.13 239.67 52.13 240.67 52.13 241.67 52.13 242.67 52.13 243.67 52.13 244.67 52.13 245.67 52.13 246.67 52.13 247.67 52.13 248.67 52.13 249.67 52.13 250.67 52.13 251.67 52.13 252.67 52.13 253.67 52.13 254.67 52.13 255.67 52.13 256.67 52.13 257.67 52.13 258.67 52.13 259.67 52.13 260.67 52.13 261.67 52.13 262.67 52.13 263.67 52.13 264.67 52.13 265.67 52.13 266.67 52.13 267.67 52.13 268.67 52.13 269.67 52.13 270.67 52.13 271.67 52.13 272.67 52.13 273.67 52.13 274.67 52.13 275.67 52.13 276.67 52.13 277.67 52.13 278.67 52.13 279.67 52.13 280.67 52.13 281.67 52.13 282.67 52.13 283.67 52.13 284.67 52.13 285.67 52.13 286.67 52.13 287.67 52.13 288.67 52.13 289.67 52.13 290.67 52.13
28 May 2008 229.08 52.01 230.08 52.01 231.08 52.01 232.08 52.01 233.08 52.01 234.08 52.01 235.08 52.01 236.08 52.01 237.08 52.01 238.08 52.01 239.08 52.01 240.08 52.01 241.08 52.01 242.08 52.01 243.08 52.01 244.08 52.01 245.08 52.01 246.08 52.01 247.08 52.01 248.08 52.01 249.08 52.01 250.08 52.01 251.08 52.01 252.08 52.01 253.08 52.01 254.08 52.01 255.08 52.01 256.08 52.01 257.08 52.01 258.08 52.01 259.08 52.01 260.08 52.01 261.08 52.01 262.08 52.01 263.08 52.01 264.08 52.01 265.08 52.01 266.08 52.01 267.08 52.01 268.08 52.01 269.08 52.01 270.08 52.01 271.08 52.01 272.08 52.01 273.08 52.01 274.08 52.01 275.08 52.01 276.08 52.01 277.08 52.01 278.08 52.01 279.08 52.01 280.08 52.01 281.08 52.01 282.08 52.01 283.08 52.01 284.08 52.01 285.08 52.01 286.08 52.01 287.08 52.01 288.08 52.01 289.08 52.01
29 May 2008 227.15 51.72 228.15 51.72 229.15 51.72 230.15 51.72 231.15 51.72 232.15 51.72 233.15 51.72 234.15 51.72 235.15 51.72 236.15 51.72 237.15 51.72 238.15 51.72 239.15 51.72 240.15 51.72 241.15 51.72 242.15 51.72 243.15 51.72 244.15 51.72 245.15 51.72 246.15 51.72 247.15 51.72 248.15 51.72 249.15 51.72 250.15 51.72 251.15 51.72 252.15 51.72 253.15 51.72 254.15 51.72 255.15 51.72 256.15 51.72 257.15 51.72 258.15 51.72 259.15 51.72 260.15 51.72 261.15 51.72 262.15 51.72 263.15 51.72 264.15 51.72 265.15 51.72 266.15 51.72 267.15 51.72 268.15 51.72 269.15 51.72 270.15 51.72 271.15 51.72 272.15 51.72 273.15 51.72 274.15 51.72 275.15 51.72 276.15 51.72 277.15 51.72 278.15 51.72 279.15 51.72 280.15 51.72 281.15 51.72 282.15 51.72 283.15 51.72 284.15 51.72 285.15 51.72 286.15 51.72 287.15 51.72
30 May 2008 224.75 51.63 225.75 51.63 226.75 51.63 227.75 51.63 228.75 51.63 229.75 51.63 230.75 51.63 231.75 51.63 232.75 51.63 233.75 51.63 234.75 51.63 235.75 51.63 236.75 51.63 237.75 51.63 238.75 51.63 239.75 51.63 240.75 51.63 241.75 51.63 242.75 51.63 243.75 51.63 244.75 51.63 245.75 51.63 246.75 51.63 247.75 51.63 248.75 51.63 249.75 51.63 250.75 51.63 251.75 51.63 252.75 51.63 253.75 51.63 254.75 51.63 255.75 51.63 256.75 51.63 257.75 51.63 258.75 51.63 259.75 51.63 260.75 51.63 261.75 51.63 262.75 51.63 263.75 51.63 264.75 51.63 265.75 51.63 266.75 51.63 267.75 51.63 268.75 51.63 269.75 51.63 270.75 51.63 271.75 51.63 272.75 51.63 273.75 51.63 274.75 51.63 275.75 51.63 276.75 51.63 277.75 51.63 278.75 51.63 279.75 51.63 280.75 51.63 281.75 51.63 282.75 51.63 283.75 51.63
31 May 2008 221.70 51.56 222.70 51.56 223.70 51.56 224.70 51.56 225.70 51.56 226.70 51.56 227.70 51.56 228.70 51.56 229.70 51.56 230.70 51.56 231.70 51.56 232.70 51.56 233.70 51.56 234.70 51.56 235.70 51.56 236.70 51.56 237.70 51.56 238.70 51.56 239.70 51.56 240.70 51.56 241.70 51.56 242.70 51.56 243.70 51.56 244.70 51.56 245.70 51.56 246.70 51.56 247.70 51.56 248.70 51.56 249.70 51.56 250.70 51.56 251.70 51.56 252.70 51.56 253.70 51.56 254.70 51.56 255.70 51.56 256.70 51.56 257.70 51.56 258.70 51.56 259.70 51.56 260.70 51.56 261.70 51.56 262.70 51.56 263.70 51.56 264.70 51.56 265.70 51.56 266.70 51.56 267.70 51.56 268.70 51.56 269.70 51.56 270.70 51.56 271.70 51.56 272.70 51.56 273.70 51.56 274.70 51.56 275.70 51.56 276.70 51.56 277.70 51.56 278.70 51.56 279.70 51.56 280.70 51.56 281.70 51.56
01 Jun 2008 217.73 51.51 218.73 51.51 219.73 51.51 220.73 51.51 221.73 51.51 222.73 51.51 223.73 51.51 224.73 51.51 225.73 51.51 226.73 51.51 227.73 51.51 228.73 51.51 229.73 51.51 230.73 51.51 231.73 51.51 232.73 51.51 233.73 51.51 234.73 51.51 235.73 51.51 236.73 51.51 237.73 51.51 238.73 51.51 239.73 51.51 240.73 51.51 241.73 51.51 242.73 51.51 243.73 51.51 244.73 51.51 245.73 51.51 246.73 51.51 247.73 51.51 248.73 51.51 249.73 51.51 250.73 51.51 251.73 51.51 252.73 51.51 253.73 51.51 254.73 51.51 255.73 51.51 256.73 51.51 257.73 51.51 258.73 51.51 259.73 51.51 260.73 51.51 261.73 51.51 262.73 51.51 263.73 51.51 264.73 51.51 265.73 51.51 266.73 51.51 267.73 51.51 268.73 51.51 269.73 51.51 270.73 51.51 271.73 51.51 272.73 51.51 273.73 51.51 274.73 51.51 275.73 51.51 276.73 51.51 277.73 51.51
02 Jun 2008 212.39 51.47 213.39 51.47 214.39 51.47 215.39 51.47 216.39 51.47 217.39 51.47 218.39 51.47 219.39 51.47 220.39 51.47 221.39 51.47 222.39 51.47 223.39 51.47 224.39 51.47 225.39 51.47 226.39 51.47 227.39 51.47 228.39 51.47 229.39 51.47 230.39 51.47 231.39 51.47 232.39 51.47 233.39 51.47 234.39 51.47 235.39 51.47 236.39 51.47 237.39 51.47 238.39 51.47 239.39 51.47 240.39 51.47 241.39 51.47 242.39 51.47 243.39 51.47 244.39 51.47 245.39 51.47 246.39 51.47 247.39 51.47 248.39 51.47 249.39 51.47 250.39 51.47 251.39 51.47 252.39 51.47 253.39 51.47 254.39 51.47 255.39 51.47 256.39 51.47 257.39 51.47 258.39 51.47 259.39 51.47 260.39 51.47 261.39 51.47 262.39 51.47 263.39 51.47 264.39 51.47 265.39 51.47 266.39 51.47 267.39 51.47 268.39 51.47 269.39 51.47 270.39 51.47 271.39 51.47 272.39 51.47
03 Jun 2008 205.01 51.44 206.01 51.44 207.01 51.44 208.01 51.44 209.01 51.44 210.01 51.44 211.01 51.44 212.01 51.44 213.01 51.44 214.01 51.44 215.01 51.44 216.01 51.44 217.01 51.44 218.01 51.44 219.01 51.44 220.01 51.44 221.01 51.44 222.01 51.44 223.01 51.44 224.01 51.44 225.01 51.44 226.01 51.44 227.01 51.44 228.01 51.44 229.01 51.44 230.01 51.44 231.01 51.44 232.01 51.44 233.01 51.44 234.01 51.44 235.01 51.44 236.01 51.44 237.01 51.44 238.01 51.44 239.01 51.44 240.01 51.44 241.01 51.44 242.01 51.44 243.01 51.44 244.01 51.44 245.01 51.44 246.01 51.44 247.01 51.44 248.01 51.44 249.01 51.44 250.01 51.44 251.01 51.44 252.01 51.44 253.01 51.44 254.01 51.44 255.01 51.44 256.01 51.44 257.01 51.44 258.01 51.44 259.01 51.44 260.01 51.44 261.01 51.44 262.01 51.44 263.01 51.44 264.01 51.44 265.01 51.44
04 Jun 2008 194.57 51.41 195.57 51.41 196.57 51.41 197.57 51.41 198.57 51.41 199.57 51.41 200.57 51.41 201.57 51.41 202.57 51.41 203.57 51.41 204.57 51.41 205.57 51.41 206.57 51.41 207.57 51.41 208.57 51.41 209.57 51.41 210.57 51.41 211.57 51.41 212.57 51.41 213.57 51.41 214.57 51.41 215.57 51.41 216.57 51.41 217.57 51.41 218.57 51.41 219.57 51.41 220.57 51.41 221.57 51.41 222.57 51.41 223.57 51.41 224.57 51.41 225.57 51.41 226.57 51.41 227.57 51.41 228.57 51.41 229.57 51.41 230.57 51.41 231.57 51.41 232.57 51.41 233.57 51.41 234.57 51.41 235.57 51.41 236.57 51.41 237.57 51.41 238.57 51.41 239.57 51.41 240.57 51.41 241.57 51.41 242.57 51.41 243.57 51.41 244.57 51.41 245.57 51.41 246.57 51.41 247.57 51.41 248.57 51.41 249.57 51.41 250.57 51.41 251.57 51.41 252.57 51.41 253.57 51.41 254.57 51.41
05 Jun 2008 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40
06 Jun 2008 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40
07 Jun 2008 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60
08 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60
15 Jun 2008 116.75 01.45 117.75 01.47 118.75 01.48 119.75 01.49 120.75 01.49 121.75 01.50 122.75 01.50 123.75 01.50 124.75 01.49 125.75 01.48 126.75 01.47 127.75 01.46 128.75 01.44 130.75 01.59 131.75 01.57 132.75 01.54 133.75 01.50 134.75 01.47
16 Jun 2008 113.99 01.45 114.99 01.46 115.99 01.47 116.99 01.48 117.99 01.48 118.99 01.48 119.99 01.48 120.99 01.48 121.99 01.47 122.99 01.46 123.99 01.44 127.99 01.56 128.99 01.53 129.99 01.50 130.99 01.46
17 Jun 2008 112.54 01.65 113.54 01.65 114.54 01.66 115.54 01.66 116.54 01.66 117.54 01.65 118.54 01.64 125.54 01.70 126.54 01.67
19 Jun 2008 098.27 01.67 099.27 01.70 100.27 01.72 101.27 01.74 102.27 01.76 103.27 01.78 104.27 01.79 105.27 01.80 106.27 01.80 107.27 01.80 108.27 01.80 109.27 01.80 110.27 01.80 111.27 01.79 112.27 01.77 113.27 01.76 114.27 01.74 115.27 01.72 116.27 01.70 117.27 01.67 122.27 01.69
20 Jun 2008 094.37 01.65 095.37 01.68 096.37 01.70 097.37 01.72 098.37 01.74 099.37 01.75 100.37 01.77 101.37 01.77 102.37 01.78 103.37 01.78 104.37 01.78 105.37 01.78 106.37 01.77 107.37 01.77 108.37 01.75 109.37 01.74 110.37 01.72 111.37 01.70 112.37 01.68 113.37 01.65
21 Jun 2008 091.58 01.67 092.58 01.69 093.58 01.71 094.58 01.73 095.58 01.74 096.58 01.76 097.58 01.76 098.58 01.77 099.58 01.77 100.58 01.77 101.58 01.77 102.58 01.76 103.58 01.76 104.58 01.74 105.58 01.73 106.58 01.71 107.58 01.69 108.58 01.67
22 Jun 2008 077.89 01.67 081.89 01.67 082.89 01.71 083.89 01.75 084.89 01.79 085.89 01.82 086.89 01.85 087.89 01.88 088.89 01.90 089.89 01.92 090.89 01.94 091.89 01.95 092.89 01.96 093.89 01.97 094.89 01.98 095.89 01.98 096.89 01.98 097.89 01.98 098.89 01.97 099.89 01.96 100.89 01.95 101.89 01.93 102.89 01.92 103.89 01.90 104.89 01.87 105.89 01.85 106.89 01.82 107.89 01.78 108.89 01.75 109.89 01.71 110.89 01.67
23 Jun 2008 075.28 01.75 076.28 01.80 077.28 01.85 078.28 01.90 079.28 01.74 080.28 01.78 081.28 01.81 082.28 01.85 083.28 01.88 084.28 01.90 085.28 01.93 086.28 01.95 087.28 01.96 088.28 01.98 089.28 01.99 090.28 02.00 091.28 02.00 092.28 02.01 093.28 02.01 094.28 02.00 095.28 02.00 096.28 01.99 097.28 01.98 098.28 01.96 099.28 01.94 100.28 01.92 101.28 01.90 102.28 01.87 103.28 01.84 104.28 01.81 105.28 01.77 106.28 01.73 107.28 01.69 108.28 01.65
24 Jun 2008 074.73 02.15 075.73 02.19 076.73 02.23 077.73 02.27 078.73 02.30 079.73 02.13 080.73 02.16 081.73 02.18 082.73 02.20 083.73 02.22 084.73 02.23 085.73 02.24 086.73 02.25 087.73 02.26 088.73 02.26 089.73 02.26 090.73 02.26 091.73 02.25 092.73 02.24 093.73 02.23 094.73 02.21 095.73 02.19 096.73 02.17 097.73 02.15 098.73 02.12 099.73 02.09 100.73 02.06 101.73 02.03 102.73 01.99 103.73 01.95 104.73 01.90 105.73 01.85
25 Jun 2008 074.24 02.35 075.24 02.38 076.24 02.41 077.24 02.44 078.24 02.46 079.24 02.48 080.24 02.30 081.24 02.32 082.24 02.33 083.24 02.34 084.24 02.34 085.24 02.35 086.24 02.34 087.24 02.34 088.24 02.33 089.24 02.32 098.24 02.11 099.24 02.07 100.24 02.03 101.24 01.99 102.24 01.94 103.24 01.89 104.24 01.84 105.24 01.78 106.24 01.73 107.24 01.67
26 Jun 2008 073.79 02.76 074.79 02.78 075.79 02.80 076.79 02.82 077.79 02.84 078.79 02.85 079.79 02.86 080.79 02.86 081.79 02.67 082.79 02.67 083.79 02.66 084.79 02.66 085.79 02.65 086.79 02.63 087.79 02.62 088.79 02.60 089.79 02.58 090.79 02.56 091.79 02.53 092.79 02.50 093.79 02.47 094.79 02.43 095.79 02.40 096.79 02.35 097.79 02.31 098.79 02.27 099.79 02.22 100.79 02.17 101.79 02.11 102.79 02.05 103.79 01.99 104.79 01.93 105.79 01.87
27 Jun 2008 073.39 03.38 074.39 03.20 075.39 03.21 076.39 03.22 077.39 03.22 078.39 03.23 079.39 03.23 080.39 03.22 081.39 03.22 082.39 03.21 083.39 03.00 084.39 02.98 085.39 02.97 086.39 02.94 087.39 02.92 088.39 02.90 089.39 02.87 090.39 02.83 091.39 02.80 092.39 02.76 093.39 02.72 094.39 02.68 095.39 02.63 096.39 02.59 097.39 02.53 098.39 02.48 099.39 02.43 100.39 02.37 101.39 02.30 102.39 02.24 103.39 02.17 104.39 02.10 105.39 02.03 106.39 01.96 107.39 01.88 108.39 01.80
28 Jun 2008 073.02 03.82 074.02 03.83 075.02 03.84 076.02 03.64 077.02 03.63 078.02 03.63 079.02 03.62 080.02 03.61 081.02 03.60 082.02 03.58 083.02 03.56 084.02 03.53 085.02 03.31 086.02 03.28 087.02 03.25 088.02 03.22 089.02 03.18 090.02 03.14 091.02 03.10 092.02 03.05 093.02 03.00 094.02 02.95 095.02 02.90 096.02 02.85 097.02 02.79 098.02 02.73 099.02 02.66 100.02 02.60 101.02 02.53 102.02 02.46 103.02 02.39 104.02 02.31 105.02 02.23 106.02 02.15 107.02 02.07 108.02 01.98 109.02 01.89 110.02 01.80 132.02 53.78 133.02 53.78
29 Jun 2008 072.68 04.30 073.68 04.29 074.68 04.29 075.68 04.28 076.68 04.27 077.68 04.06 078.68 04.04 079.68 04.02 080.68 04.00 081.68 03.98 082.68 03.95 083.68 03.92 084.68 03.88 085.68 03.85 086.68 03.81 087.68 03.57 088.68 03.52 089.68 03.48 090.68 03.43 091.68 03.38 092.68 03.32 093.68 03.26 094.68 03.20 095.68 03.14 096.68 03.08 097.68 03.01 098.68 02.94 099.68 02.87 100.68 02.79 101.68 02.72 102.68 02.64 103.68 02.56 104.68 02.47 105.68 02.38 106.68 02.30 107.68 02.20 108.68 02.11 109.68 02.01 110.68 01.91 111.68 01.81 131.68 54.06
30 Jun 2008 072.37 05.20 073.37 04.99 074.37 04.98 075.37 04.97 076.37 04.95 077.37 04.93 078.37 04.90 079.37 04.88 080.37 04.65 081.37 04.61 082.37 04.58 083.37 04.54 084.37 04.50 085.37 04.46 086.37 04.41 087.37 04.36 088.37 04.31 089.37 04.26 090.37 04.00 091.37 03.94 092.37 03.88 093.37 03.82 094.37 03.75 095.37 03.68 096.37 03.61 097.37 03.54 098.37 03.46 099.37 03.39 100.37 03.31 101.37 03.22 102.37 03.14 103.37 03.05 104.37 02.96 105.37 02.87 106.37 02.78 107.37 02.68 108.37 02.58 109.37 02.48 110.37 02.38 111.37 02.27 112.37 02.16 113.37 02.05 114.37 01.94 131.37 54.55 132.37 54.55
01 Jul 2008 072.08 05.75 073.08 05.74 074.08 05.72 075.08 05.69 076.08 05.47 077.08 05.44 078.08 05.41 079.08 05.37 080.08 05.34 081.08 05.30 082.08 05.25 083.08 05.01 084.08 04.96 085.08 04.91 086.08 04.86 087.08 04.80 088.08 04.75 089.08 04.69 090.08 04.62 091.08 04.56 092.08 04.49 093.08 04.22 094.08 04.15 095.08 04.08 096.08 04.00 097.08 03.92 098.08 03.84 099.08 03.76 100.08 03.67 101.08 03.59 102.08 03.50 103.08 03.40 104.08 03.31 105.08 03.21 106.08 03.11 107.08 03.01 108.08 02.91 109.08 02.81 110.08 02.70 111.08 02.59 112.08 02.48 113.08 02.36 114.08 02.25 115.08 02.13 116.08 02.01 117.08 01.88 132.08 54.85
02 Jul 2008 074.98 06.47 075.98 06.43 076.98 06.40 077.98 06.36 078.98 06.32 079.98 06.07 080.98 06.03 081.98 05.98 082.98 05.92 083.98 05.87 084.98 05.81 085.98 05.75 086.98 05.49 087.98 05.43 088.98 05.36 089.98 05.29 090.98 05.22 091.98 05.15 092.98 05.07 093.98 05.00 094.98 04.92 095.98 04.83 096.98 04.55 097.98 04.46 098.98 04.38 099.98 04.29 100.98 04.19 101.98 04.10 102.98 04.00 103.98 03.90 104.98 03.80 105.98 03.70 106.98 03.59 107.98 03.49 108.98 03.38 109.98 03.27 110.98 03.15 111.98 03.04 112.98 02.92 113.98 02.80 114.98 02.68 115.98 02.56 116.98 02.43 117.98 02.31 118.98 02.18 119.98 02.04 120.98 01.91 121.98 01.78
03 Jul 2008 074.73 07.70 075.73 07.66 076.73 07.62 077.73 07.37 078.73 07.32 079.73 07.27 080.73 07.22 081.73 07.16 082.73 06.91 083.73 06.85 084.73 06.78 085.73 06.72 086.73 06.65 087.73 06.58 088.73 06.51 089.73 06.43 090.73 06.16 091.73 06.08 092.73 06.00 093.73 05.92 094.73 05.83 095.73 05.75 096.73 05.66 097.73 05.57 098.73 05.48 099.73 05.38 100.73 05.08 101.73 04.99 102.73 04.89 103.73 04.78 104.73 04.68 105.73 04.57 106.73 04.46 107.73 04.35 108.73 04.24 109.73 04.13 110.73 04.01 111.73 03.90 112.73 03.78 113.73 03.65 114.73 03.53 115.73 03.41 116.73 03.28 117.73 03.15 118.73 03.02 119.73 02.89 120.73 02.75 121.73 02.61 122.73 02.32 123.73 02.14
04 Jul 2008 074.50 08.97 075.50 08.92 076.50 08.67 077.50 08.62 078.50 08.56 079.50 08.51 080.50 08.45 081.50 08.19 082.50 08.12 083.50 08.06 084.50 07.99 085.50 07.92 086.50 07.64 087.50 07.57 088.50 07.49 089.50 07.41 090.50 07.33 091.50 07.25 092.50 07.17 093.50 07.08 094.50 06.79 095.50 06.70 096.50 06.61 097.50 06.51 098.50 06.42 099.50 06.32 100.50 06.22 101.50 06.12 102.50 06.01 103.50 05.91 104.50 05.80 105.50 05.49 106.50 05.38 107.50 05.27 108.50 05.15 109.50 05.04 110.50 04.92 111.50 04.80 112.50 04.68 113.50 04.55 114.50 04.43 115.50 04.30 116.50 04.17 117.50 04.04 118.50 03.91 119.50 03.78 120.50 03.52 121.50 03.38 122.50 03.03 123.50 02.68
05 Jul 2008 076.67 09.63 077.67 09.57 078.67 09.51 079.67 09.45 080.67 09.18 081.67 09.11 082.67 09.04 083.67 08.97 084.67 08.70 085.67 08.62 086.67 08.54 087.67 08.46 088.67 08.38 089.67 08.30 090.67 08.01 091.67 07.92 092.67 07.83 093.67 07.74 094.67 07.65 095.67 07.55 096.67 07.46 097.67 07.36 098.67 07.06 099.67 06.96 100.67 06.85 101.67 06.75 102.67 06.64 103.67 06.53 104.67 06.42 105.67 06.31 106.67 06.19 107.67 06.08 108.67 05.96 109.67 05.84 110.67 05.52 111.67 05.40 112.67 05.28 113.67 05.15 114.67 05.02 115.67 04.90 116.67 04.76 117.67 04.63 118.67 04.50 119.67 04.22 120.67 03.90 121.67 03.58 122.67 03.25 123.67 03.12 124.67 02.78
06 Jul 2008 076.46 10.57 077.46 10.51 078.46 10.44 079.46 10.37 080.46 10.10 081.46 10.03 082.46 09.96 083.46 09.88 084.46 09.60 085.46 09.52 086.46 09.44 087.46 09.35 088.46 09.27 089.46 08.98 090.46 08.89 091.46 08.80 092.46 08.71 093.46 08.61 094.46 08.52 095.46 08.22 096.46 08.12 097.46 08.02 098.46 07.91 099.46 07.81 100.46 07.70 101.46 07.60 102.46 07.49 103.46 07.18 104.46 07.06 105.46 06.95 106.46 06.83 107.46 06.72 108.46 06.60 109.46 06.48 110.46 06.35 111.46 06.23 112.46 06.11 113.46 05.98 114.46 05.85 115.46 05.52 116.46 05.39 117.46 05.16 118.46 04.87 119.46 04.77 120.46 04.47 121.46 04.16 122.46 03.85 123.46 03.54 124.46 03.42
07 Jul 2008 076.27 11.89 077.27 11.63 078.27 11.56 079.27 11.49 080.27 11.41 081.27 11.14 082.27 11.06 083.27 10.98 084.27 10.70 085.27 10.61 086.27 10.53 087.27 10.44 088.27 10.35 089.27 10.06 090.27 09.97 091.27 09.87 092.27 09.78 093.27 09.68 094.27 09.38 095.27 09.28 096.27 09.18 097.27 09.08 098.27 08.97 099.27 08.87 100.27 08.56 101.27 08.45 102.27 08.34 103.27 08.22 104.27 08.11 105.27 07.99 106.27 07.88 107.27 07.76 108.27 07.44 109.27 07.32 110.27 07.20 111.27 07.07 112.27 06.95 113.27 06.82 114.27 06.69 115.27 06.52 116.27 06.24 117.27 05.97 118.27 05.69 119.27 05.60 120.27 05.32 121.27 05.03 122.27 04.73 123.27 04.43 124.27 04.13
08 Jul 2008 077.77 12.16 078.77 12.08 079.77 12.21 080.77 12.33 081.77 12.05 082.77 11.97 083.77 11.89 084.77 11.80 085.77 11.51 086.77 11.43 087.77 11.34 088.77 11.04 089.77 10.95 090.77 10.85 091.77 10.76 092.77 10.66 093.77 10.36 094.77 10.26 095.77 10.16 096.77 10.05 097.77 09.94 098.77 09.64 099.77 09.53 100.77 09.42 101.77 09.31 102.77 09.19 103.77 09.08 104.77 08.97 105.77 08.65 106.77 08.53 107.77 08.41 108.77 08.29 109.77 08.17 110.77 08.04 111.77 07.92 112.77 07.79 113.77 07.47 114.77 07.34 115.77 07.09 116.77 06.82 117.77 06.76 118.77 06.49 119.77 06.21 120.77 05.94 121.77 05.66 122.77 05.38
09 Jul 2008 077.60 12.54 078.60 12.67 079.60 12.59 080.60 12.71 081.60 12.83 082.60 12.75 083.60 12.87 084.60 12.78 085.60 12.69 086.60 12.40 087.60 12.31 088.60 12.22 089.60 12.13 090.60 11.83 091.60 11.73 092.60 11.64 093.60 11.34 094.60 11.23 095.60 11.13 096.60 11.03 097.60 10.92 098.60 10.61 099.60 10.50 100.60 10.39 101.60 10.28 102.60 10.17 103.60 09.86 104.60 09.74 105.60 09.63 106.60 09.51 107.60 09.39 108.60 09.27 109.60 09.15 110.60 08.83 111.60 08.70 112.60 08.58 113.60 08.45 114.60 08.32 115.60 08.17 116.60 07.92 117.60 07.66 118.60 07.40 119.60 07.14 120.60 06.88 121.60 06.61 122.60 06.54
10 Jul 2008 077.44 13.56 078.44 13.49 079.44 13.62 080.44 13.54 081.44 13.66 082.44 13.58 083.44 13.70 084.44 13.82 085.44 13.73 086.44 13.64 087.44 13.55 088.44 13.26 089.44 13.17 090.44 13.08 091.44 12.78 092.44 12.68 093.44 12.58 094.44 12.48 095.44 12.18 096.44 12.08 097.44 11.98 098.44 11.87 099.44 11.56 100.44 11.46 101.44 11.35 102.44 11.24 103.44 10.92 104.44 10.81 105.44 10.70 106.44 10.58 107.44 10.46 108.44 10.35 109.44 10.03 110.44 09.91 111.44 09.78 112.44 09.66 113.44 09.54 114.44 09.41 115.44 09.23 116.44 08.96 117.44 08.74 118.44 08.49 119.44 08.44 120.44 08.19 121.44 07.94 122.44 07.68
11 Jul 2008 078.49 14.37 079.49 14.50 080.49 14.43 081.49 14.56 082.49 14.49 083.49 14.61 084.49 14.73 085.49 14.65 086.49 14.57 087.49 14.48 088.49 14.20 089.49 14.11 090.49 13.82 091.49 13.73 092.49 13.63 093.49 13.34 094.49 13.24 095.49 13.14 096.49 12.85 097.49 12.75 098.49 12.64 099.49 12.34 100.49 12.24 101.49 12.13 102.49 12.02 103.49 11.71 104.49 11.61 105.49 11.49 106.49 11.38 107.49 11.27 108.49 10.95 109.49 10.84 110.49 10.72 111.49 10.60 112.49 10.48 113.49 10.36 114.49 10.04 115.49 09.92 116.49 09.79 117.49 09.67 118.49 09.54 119.49 09.34 120.49 09.09 121.49 08.85
12 Jul 2008 078.35 15.45 079.35 15.40 080.35 15.54 081.35 15.48 082.35 15.62 083.35 15.55 084.35 15.68 085.35 15.61 086.35 15.34 087.35 15.27 088.35 14.99 089.35 14.91 090.35 14.63 091.35 14.55 092.35 14.26 093.35 14.17 094.35 14.09 095.35 13.80 096.35 13.70 097.35 13.61 098.35 13.32 099.35 13.22 100.35 13.12 101.35 12.82 102.35 12.72 103.35 12.62 104.35 12.32 105.35 12.21 106.35 12.11 107.35 12.00 108.35 11.69 109.35 11.58 110.35 11.47 111.35 11.36 112.35 11.24 113.35 10.93 114.35 10.81 115.35 10.70 116.35 10.58 117.35 10.46 118.35 10.14 119.35 10.02 120.35 09.89 121.35 09.77
13 Jul 2008 078.21 16.40 079.21 16.57 080.21 16.54 081.21 16.50 082.21 16.66 083.21 16.62 084.21 16.37 085.21 16.32 086.21 16.06 087.21 15.81 088.21 15.74 089.21 15.48 090.21 15.41 091.21 15.15 092.21 15.08 093.21 14.80 094.21 14.73 095.21 14.45 096.21 14.37 097.21 14.09 098.21 14.01 099.21 13.72 100.21 13.63 101.21 13.54 102.21 13.25 103.21 13.16 104.21 13.07 105.21 12.77 106.21 12.68 107.21 12.58 108.21 12.48 109.21 12.18 110.21 12.08 111.21 11.97 112.21 11.87 113.21 11.56 114.21 11.45 115.21 11.35 116.21 11.24 117.21 10.92 118.21 10.81 119.21 10.70 120.21 10.58 121.21 10.47
14 Jul 2008 078.97 17.32 079.97 17.33 080.97 17.33 081.97 17.13 082.97 16.92 083.97 16.70 084.97 16.48 085.97 16.26 086.97 16.03 087.97 15.99 088.97 15.76 089.97 15.51 090.97 15.47 091.97 15.22 092.97 14.97 093.97 14.91 094.97 14.66 095.97 14.59 096.97 14.33 097.97 14.26 098.97 14.00 099.97 13.93 100.97 13.65 101.97 13.58 102.97 13.50 103.97 13.22 104.97 13.14 105.97 12.86 106.97 12.77 107.97 12.69 108.97 12.40 109.97 12.31 110.97 12.22 111.97 12.12 112.97 11.83 113.97 11.73 114.97 11.64 115.97 11.54 116.97 11.24 117.97 11.13 118.97 11.03 119.97 10.92
15 Jul 2008 078.85 17.79 079.85 17.47 080.85 17.34 081.85 17.00 082.85 16.85 083.85 16.69 084.85 16.52 085.85 16.34 086.85 16.15 087.85 15.96 088.85 15.75 089.85 15.55 090.85 15.34 091.85 15.12 092.85 15.10 093.85 14.87 094.85 14.64 095.85 14.61 096.85 14.37 097.85 14.33 098.85 14.08 099.85 13.84 100.85 13.78 101.85 13.53 102.85 13.47 103.85 13.41 104.85 13.15 105.85 13.09 106.85 12.82 107.85 12.75 108.85 12.68 109.85 12.41 110.85 12.33 111.85 12.25 112.85 11.97 113.85 11.89 114.85 11.81 115.85 11.52 116.85 11.44 117.85 11.35 118.85 11.26 119.85 10.96
16 Jul 2008 078.73 17.24 079.73 17.03 080.73 16.81 081.73 16.76 082.73 16.49 083.73 16.21 084.73 16.11 085.73 16.00 086.73 15.67 087.73 15.53 088.73 15.39 089.73 15.23 090.73 15.07 091.73 14.90 092.73 14.72 093.73 14.53 094.73 14.54 095.73 14.34 096.73 14.14 097.73 13.93 098.73 13.91 099.73 13.70 100.73 13.67 101.73 13.45 102.73 13.22 103.73 13.18 104.73 12.94 105.73 12.90 106.73 12.86 107.73 12.61 108.73 12.56 109.73 12.31 110.73 12.25 111.73 12.19 112.73 11.93 113.73 11.87 114.73 11.60 115.73 11.54 116.73 11.47 117.73 11.39 118.73 11.12 119.73 11.04
17 Jul 2008 078.61 16.01 079.61 15.98 080.61 15.70 081.61 15.59 082.61 15.44 083.61 15.26 084.61 15.06 085.61 14.84 086.61 14.80 087.61 14.74 088.61 14.46 089.61 14.37 090.61 14.27 091.61 14.16 092.61 14.03 093.61 13.90 094.61 13.75 095.61 13.60 096.61 13.44 097.61 13.27 098.61 13.10 099.61 13.11 100.61 12.93 101.61 12.73 102.61 12.74 103.61 12.53 104.61 12.52 105.61 12.31 106.61 12.29 107.61 12.07 108.61 12.05 109.61 11.82 110.61 11.79 111.61 11.55 112.61 11.51 113.61 11.47 114.61 11.23 115.61 11.18 116.61 10.93 117.61 10.88 118.61 10.82 119.61 10.76
18 Jul 2008 079.09 14.36 080.09 14.29 081.09 14.17 082.09 13.98 083.09 13.96 084.09 13.89 085.09 13.79 086.09 13.65 087.09 13.50 088.09 13.31 089.09 13.31 090.09 13.29 091.09 13.04 092.09 12.99 093.09 12.92 094.09 12.83 095.09 12.74 096.09 12.63 097.09 12.51 098.09 12.39 099.09 12.25 100.09 12.31 101.09 12.15 102.09 11.99 103.09 11.83 104.09 11.86 105.09 11.68 106.09 11.69 107.09 11.50 108.09 11.51 109.09 11.31 110.09 11.31 111.09 11.10 112.09 11.09 113.09 10.87 114.09 10.85 115.09 10.63 116.09 10.60 117.09 10.57 118.09 10.34 119.09 10.30
19 Jul 2008 078.98 12.08 079.98 12.00 080.98 12.03 081.98 11.99 082.98 12.10 083.98 11.95 084.98 11.95 085.98 11.92 086.98 11.85 087.98 11.76 088.98 11.83 089.98 11.68 090.98 11.71 091.98 11.52 092.98 11.51 093.98 11.48 094.98 11.44 095.98 11.39 096.98 11.32 097.98 11.24 098.98 11.15 099.98 11.04 100.98 11.13 101.98 11.01 102.98 10.88 103.98 10.75 104.98 10.80 105.98 10.65 106.98 10.69 107.98 10.53 108.98 10.36 109.98 10.38 110.98 10.20 111.98 10.22 112.98 10.23 113.98 10.03 114.98 10.03 115.98 09.83 116.98 09.82 117.98 09.81 118.98 09.59
20 Jul 2008 078.88 09.54 079.88 09.74 080.88 09.67 081.88 09.71 082.88 09.90 083.88 09.83 084.88 09.92 085.88 09.96 086.88 09.96 087.88 10.13 088.88 10.07 089.88 09.98 090.88 10.07 091.88 10.13 092.88 09.97 093.88 10.00 094.88 10.01 095.88 10.00 096.88 09.97 097.88 09.93 098.88 09.88 099.88 09.82 100.88 09.94 101.88 09.86 102.88 09.77 103.88 09.86 104.88 09.75 105.88 09.63 106.88 09.70 107.88 09.57 108.88 09.62 109.88 09.48 110.88 09.52 111.88 09.36 112.88 09.39 113.88 09.22 114.88 09.25 115.88 09.06 116.88 09.08 117.88 09.09 118.88 08.89
21 Jul 2008 078.97 07.08 079.97 07.26 080.97 07.36 081.97 07.61 082.97 07.60 083.97 07.75 084.97 07.86 085.97 07.92 086.97 08.16 087.97 08.16 088.97 08.33 089.97 08.27 090.97 08.39 091.97 08.49 092.97 08.57 093.97 08.42 094.97 08.46 095.97 08.48 096.97 08.49 097.97 08.68 098.97 08.66 099.97 08.63 100.97 08.58 101.97 08.52 102.97 08.66 103.97 08.58 104.97 08.49 105.97 08.60 106.97 08.49 107.97 08.58 108.97 08.46 109.97 08.54 110.97 08.40 111.97 08.47 112.97 08.32 113.97 08.37 114.97 08.21 115.97 08.25 116.97 08.28 117.97 08.11
22 Jul 2008 078.87 06.53 079.87 06.50 080.87 06.46 081.87 06.42 082.87 06.38 083.87 06.13 084.87 06.08 085.87 06.34 086.87 06.37 087.87 06.58 088.87 06.76 089.87 06.72 090.87 06.85 091.87 06.97 092.87 05.46 093.87 05.33 094.87 05.26 095.87 05.19 096.87 07.27 097.87 07.28 098.87 07.48 099.87 07.47 100.87 07.45 101.87 07.61 102.87 07.57 103.87 07.51 104.87 07.64 105.87 07.57 106.87 07.69 107.87 07.59 108.87 07.70 109.87 07.59 110.87 07.68 111.87 07.55 112.87 07.63 113.87 07.50 114.87 07.56 115.87 07.61 116.87 07.46 117.87 07.51
23 Jul 2008 079.02 06.10 080.02 06.07 081.02 05.84 082.02 05.81 083.02 05.78 084.02 05.74 085.02 05.70 086.02 05.66 087.02 05.62 088.02 05.57 089.02 05.52 090.02 05.47 091.02 05.53 092.02 05.64 093.02 05.73 094.02 05.81 095.02 05.88 096.02 05.92 097.02 06.16 098.02 06.18 099.02 06.19 100.02 06.19 101.02 06.37 102.02 06.35 103.02 06.51 104.02 06.47 105.02 06.61 106.02 06.55 107.02 06.68 108.02 06.60 109.02 06.71 110.02 06.62 111.02 06.72 112.02 06.61 113.02 06.70 114.02 06.78 115.02 06.65 116.02 06.72 117.02 06.78 118.02 06.64
24 Jul 2008 078.93 05.51 079.93 05.49 080.93 05.47 081.93 05.45 082.93 05.43 083.93 05.40 084.93 05.37 085.93 05.33 086.93 05.30 087.93 05.26 088.93 05.02 089.93 04.97 090.93 04.92 091.93 04.88 092.93 04.82 093.93 04.77 094.93 04.71 095.93 04.76 096.93 04.99 097.93 05.02 098.93 05.03 099.93 05.23 100.93 05.22 101.93 05.40 102.93 05.37 103.93 05.54 104.93 05.49 105.93 05.64 106.93 05.57 107.93 05.70 108.93 05.83 109.93 05.74 110.93 05.85 111.93 05.75 112.93 05.85 113.93 05.94 114.93 05.82 115.93 05.90 116.93 05.98 117.93 06.04
25 Jul 2008 078.84 05.22 079.84 05.21 080.84 05.20 081.84 05.18 082.84 05.16 083.84 05.14 084.84 05.12 085.84 04.89 086.84 04.86 087.84 04.83 088.84 04.80 089.84 04.76 090.84 04.72 091.84 04.68 092.84 04.63 093.84 04.58 094.84 04.53 095.84 04.48 096.84 04.42 097.84 04.36 098.84 04.30 099.84 04.29 100.84 04.48 101.84 04.47 102.84 04.64 103.84 04.61 104.84 04.76 105.84 04.91 106.84 04.85 107.84 04.99 108.84 05.12 109.84 05.04 110.84 05.15 111.84 05.26 112.84 05.16 113.84 05.26 114.84 05.35 115.84 05.24 116.84 05.32 117.84 05.39
26 Jul 2008 078.13 05.02 079.13 05.02 080.13 05.02 081.13 05.01 082.13 04.80 083.13 04.78 084.13 04.77 085.13 04.75 086.13 04.73 087.13 04.70 088.13 04.68 089.13 04.65 090.13 04.61 091.13 04.58 092.13 04.54 093.13 04.50 094.13 04.45 095.13 04.41 096.13 04.36 097.13 04.31 098.13 04.25 099.13 04.19 100.13 04.13 101.13 04.07 102.13 04.00 103.13 03.95 104.13 04.11 105.13 04.27 106.13 04.21 107.13 04.35 108.13 04.49 109.13 04.41 110.13 04.53 111.13 04.65 112.13 04.56 113.13 04.66 114.13 04.76 115.13 04.85 116.13 04.74 117.13 04.82 118.13 04.90
27 Jul 2008 078.04 04.84 079.04 04.64 080.04 04.64 081.04 04.64 082.04 04.63 083.04 04.62 084.04 04.61 085.04 04.60 086.04 04.58 087.04 04.56 088.04 04.54 089.04 04.51 090.04 04.48 091.04 04.45 092.04 04.42 093.04 04.38 094.04 04.34 095.04 04.30 096.04 04.25 097.04 04.20 098.04 04.15 099.04 04.10 100.04 04.04 101.04 03.98 102.04 03.92 103.04 03.85 104.04 03.79 105.04 03.72 106.04 03.74 107.04 03.88 108.04 04.01 109.04 03.94 110.04 04.06 111.04 04.17 112.04 04.28 113.04 04.19 114.04 04.29 115.04 04.38 116.04 04.47 117.04 04.36 118.04 04.44
28 Jul 2008 077.97 04.34 078.97 04.34 079.97 04.35 080.97 04.35 081.97 04.34 082.97 04.34 083.97 04.33 084.97 04.32 085.97 04.31 086.97 04.29 087.97 04.27 088.97 04.25 089.97 04.22 090.97 04.19 091.97 04.16 092.97 04.13 093.97 04.09 094.97 04.05 095.97 04.01 096.97 03.96 097.97 03.91 098.97 03.86 099.97 03.81 100.97 03.75 101.97 03.69 102.97 03.63 103.97 03.56 104.97 03.50 105.97 03.42 106.97 03.35 107.97 03.47 108.97 03.40 109.97 03.52 110.97 03.63 111.97 03.74 112.97 03.84 113.97 03.74 114.97 03.84 115.97 03.93 116.97 04.01 117.97 04.09
29 Jul 2008 077.19 04.24 078.19 04.25 079.19 04.26 080.19 04.26 081.19 04.27 082.19 04.26 083.19 04.26 084.19 04.25 085.19 04.24 086.19 04.23 087.19 04.21 088.19 04.19 089.19 04.17 090.19 04.15 091.19 04.12 092.19 04.09 093.19 04.06 094.19 04.02 095.19 03.98 096.19 03.94 097.19 03.90 098.19 03.85 099.19 03.80 100.19 03.74 101.19 03.69 102.19 03.63 103.19 03.57 104.19 03.50 105.19 03.43 106.19 03.36 107.19 03.28 108.19 03.22 109.19 03.14 110.19 03.26 111.19 03.37 112.19 03.47 113.19 03.57 114.19 03.67 115.19 03.56 116.19 03.65 117.19 03.73 118.19 03.81
30 Jul 2008 077.11 04.19 078.11 04.20 079.11 04.21 080.11 04.21 081.11 04.21 082.11 04.21 083.11 04.21 084.11 04.20 085.11 04.19 086.11 04.18 087.11 04.17 088.11 04.15 089.11 04.13 090.11 04.10 091.11 04.08 092.11 04.05 093.11 04.02 094.11 03.98 095.11 03.94 096.11 03.90 097.11 03.86 098.11 03.81 099.11 03.76 100.11 03.70 101.11 03.65 102.11 03.59 103.11 03.52 104.11 03.46 105.11 03.39 106.11 03.32 107.11 03.24 108.11 03.16 109.11 03.12 110.11 03.23 111.11 03.14 112.11 03.24 113.11 03.33 114.11 03.43 115.11 03.52 116.11 03.60 117.11 03.68 118.11 03.56
31 Jul 2008 077.04 04.16 078.04 04.17 079.04 04.18 080.04 04.19 081.04 04.19 082.04 04.19 083.04 04.18 084.04 04.18 085.04 04.17 086.04 04.16 087.04 04.14 088.04 04.12 089.04 04.10 090.04 04.08 091.04 04.05 092.04 04.02 093.04 03.99 094.04 03.95 095.04 03.91 096.04 03.87 097.04 03.82 098.04 03.77 099.04 03.72 100.04 03.67 101.04 03.61 102.04 03.55 103.04 03.48 104.04 03.42 105.04 03.54 106.04 03.47 107.04 03.39 108.04 03.31 109.04 03.23 110.04 03.14 111.04 03.16 112.04 03.26 113.04 03.15 114.04 03.24 115.04 03.33 116.04 03.41 117.04 03.49 118.04 03.56
01 Aug 2008 076.32 04.09 077.32 04.10 078.32 04.11 079.32 04.12 080.32 04.12 081.32 04.12 082.32 04.11 083.32 04.11 084.32 04.10 085.32 04.09 086.32 04.07 087.32 04.05 088.32 04.03 089.32 04.01 090.32 03.98 091.32 03.95 092.32 03.92 093.32 03.88 094.32 03.84 095.32 03.80 096.32 03.75 097.32 03.70 098.32 03.65 099.32 03.60 100.32 03.54 101.32 03.68 102.32 03.61 103.32 03.54 104.32 03.47 105.32 03.40 106.32 03.32 107.32 03.23 108.32 03.15 109.32 03.06 110.32 02.96 111.32 03.06 112.32 03.09 113.32 03.18 114.32 03.26 115.32 03.34 116.32 03.42 117.32 03.49 118.32 03.56 119.32 03.43
02 Aug 2008 076.85 04.19 077.85 04.19 078.85 04.20 079.85 04.20 080.85 04.20 081.85 04.19 082.85 04.18 083.85 04.17 084.85 04.16 085.85 04.14 086.85 04.12 087.85 04.10 088.85 04.07 089.85 04.04 090.85 04.01 091.85 03.98 092.85 03.94 093.85 03.89 094.85 03.85 095.85 03.80 096.85 03.95 097.85 03.90 098.85 03.84 099.85 03.78 100.85 03.71 101.85 03.64 102.85 03.57 103.85 03.49 104.85 03.41 105.85 03.33 106.85 03.44 107.85 03.35 108.85 03.26 109.85 03.16 110.85 03.15 111.85 03.24 112.85 03.32 113.85 03.40 114.85 03.28 115.85 03.35 116.85 03.42 117.85 03.49 118.85 03.55
03 Aug 2008 077.34 04.22 078.34 04.22 079.34 04.22 080.34 04.21 081.34 04.21 082.34 04.20 083.34 04.18 084.34 04.17 085.34 04.15 086.34 04.12 087.34 04.10 088.34 04.07 089.34 04.04 090.34 04.00 091.34 03.96 092.34 04.12 093.34 04.08 094.34 04.03 095.34 03.98 096.34 03.92 097.34 03.86 098.34 03.80 099.34 03.73 100.34 03.66 101.34 03.59 102.34 03.71 103.34 03.63 104.34 03.55 105.34 03.46 106.34 03.37 107.34 03.27 108.34 03.17 109.34 03.26 110.34 03.15 111.34 03.14 112.34 03.22 113.34 03.30 114.34 03.37 115.34 03.44 116.34 03.51 117.34 03.57 118.34 03.63 119.34 03.69
04 Aug 2008 077.79 04.24 078.79 04.24 079.79 04.23 080.79 04.22 081.79 04.21 082.79 04.19 083.79 04.17 084.79 04.15 085.79 04.12 086.79 04.09 087.79 04.06 088.79 04.22 089.79 04.18 090.79 04.14 091.79 04.09 092.79 04.04 093.79 03.99 094.79 03.93 095.79 03.87 096.79 03.81 097.79 03.94 098.79 03.87 099.79 03.79 100.79 03.72 101.79 03.63 102.79 03.54 103.79 03.45 104.79 03.56 105.79 03.46 106.79 03.35 107.79 03.24 108.79 03.13 109.79 03.19 110.79 03.27 111.79 03.34 112.79 03.41 113.79 03.48 114.79 03.55 115.79 03.61 116.79 03.67 117.79 03.72 118.79 03.78 119.79 03.83
05 Aug 2008 078.19 04.25 079.19 04.24 080.19 04.22 081.19 04.21 082.19 04.18 083.19 04.16 084.19 04.13 085.19 04.30 086.19 04.26 087.19 04.23 088.19 04.19 089.19 04.14 090.19 04.09 091.19 04.04 092.19 03.98 093.19 03.93 094.19 04.06 095.19 04.00 096.19 03.93 097.19 03.85 098.19 03.77 099.19 03.69 100.19 03.60 101.19 03.71 102.19 03.62 103.19 03.52 104.19 03.41 105.19 03.31 106.19 03.19 107.19 03.27 108.19 03.26 109.19 03.33 110.19 03.41 111.19 03.48 112.19 03.54 113.19 03.61 114.19 03.67 115.19 03.72 116.19 03.78 117.19 03.83 118.19 03.88 119.19 03.92 120.19 03.97
06 Aug 2008 078.56 04.23 079.56 04.21 080.56 04.39 081.56 04.36 082.56 04.33 083.56 04.29 084.56 04.26 085.56 04.22 086.56 04.17 087.56 04.12 088.56 04.07 089.56 04.02 090.56 04.16 091.56 04.10 092.56 04.03 093.56 03.96 094.56 03.88 095.56 03.81 096.56 03.72 097.56 03.84 098.56 03.75 099.56 03.65 100.56 03.55 101.56 03.45 102.56 03.54 103.56 03.42 104.56 03.30 105.56 03.27 106.56 03.34 107.56 03.42 108.56 03.49 109.56 03.55 110.56 03.62 111.56 03.68 112.56 03.73 113.56 03.79 114.56 03.84 115.56 03.89 116.56 03.94 117.56 03.98 118.56 04.02 119.56 04.06
07 Aug 2008 078.49 04.38 079.49 04.35 080.49 04.32 081.49 04.28 082.49 04.24 083.49 04.20 084.49 04.15 085.49 04.10 086.49 04.05 087.49 04.19 088.49 04.13 089.49 04.06 090.49 03.99 091.49 03.92 092.49 03.84 093.49 03.96 094.49 03.88 095.49 03.79 096.49 03.69 097.49 03.59 098.49 03.49 099.49 03.58 100.49 03.46 101.49 03.35 102.49 03.26 103.49 03.33 104.49 03.41 105.49 03.48 106.49 03.55 107.49 03.61 108.49 03.67 109.49 03.73 110.49 03.79 111.49 03.84 112.49 03.89 113.49 03.94 114.49 03.98 115.49 04.02 116.49 04.06 117.49 04.10 118.49 04.13 119.49 04.16
08 Aug 2008 078.83 04.28 079.83 04.23 080.83 04.19 081.83 04.14 082.83 04.09 083.83 04.23 084.83 04.17 085.83 04.11 086.83 04.04 087.83 03.97 088.83 03.90 089.83 03.82 090.83 03.94 091.83 03.85 092.83 03.76 093.83 03.66 094.83 03.56 095.83 03.65 096.83 03.54 097.83 03.43 098.83 03.30 099.83 03.29 100.83 03.37 101.83 03.44 102.83 03.51 103.83 03.57 104.83 03.64 105.83 03.70 106.83 03.76 107.83 03.81 108.83 03.86 109.83 03.91 110.83 03.96 111.83 04.00 112.83 04.04 113.83 04.08 114.83 04.11 115.83 04.14 116.83 04.17 117.83 04.20 118.83 04.22 119.83 04.24 120.83 04.26
09 Aug 2008 079.03 04.11 080.03 04.06 081.03 04.20 082.03 04.14 083.03 04.08 084.03 04.01 085.03 03.94 086.03 03.86 087.03 03.98 088.03 03.89 089.03 03.80 090.03 03.71 091.03 03.61 092.03 03.51 093.03 03.60 094.03 03.49 095.03 03.37 096.03 03.25 097.03 03.32 098.03 03.39 099.03 03.46 100.03 03.53 101.03 03.60 102.03 03.66 103.03 03.72 104.03 03.78 105.03 03.83 106.03 03.88 107.03 03.93 108.03 03.97 109.03 04.01 110.03 04.05 111.03 04.09 112.03 04.12 113.03 04.15 114.03 04.18 115.03 04.20 116.03 04.23 117.03 04.25 118.03 04.26 119.03 04.27 120.03 04.29 121.03 04.29
10 Aug 2008 079.41 04.08 080.41 04.01 081.41 03.94 082.41 03.86 083.41 03.78 084.41 03.90 085.41 03.81 086.41 03.72 087.41 03.62 088.41 03.52 089.41 03.41 090.41 03.50 091.41 03.39 092.41 03.27 093.41 03.29 094.41 03.37 095.41 03.44 096.41 03.51 097.41 03.57 098.41 03.63 099.41 03.69 100.41 03.75 101.41 03.81 102.41 03.86 103.41 03.90 104.41 03.95 105.41 03.99 106.41 04.03 107.41 04.07 108.41 04.10 109.41 04.13 110.41 04.16 111.41 04.19 112.41 04.21 113.41 04.23 114.41 04.24 115.41 04.26 116.41 04.27 117.41 04.28 118.41 04.28 119.41 04.28 120.41 04.28
11 Aug 2008 079.66 03.78 080.66 03.70 081.66 03.61 082.66 03.72 083.66 03.62 084.66 03.52 085.66 03.42 086.66 03.31 087.66 03.20 088.66 03.28 089.66 03.26 090.66 03.33 091.66 03.40 092.66 03.47 093.66 03.54 094.66 03.60 095.66 03.66 096.66 03.72 097.66 03.78 098.66 03.83 099.66 03.88 100.66 03.92 101.66 03.96 102.66 04.00 103.66 04.04 104.66 04.08 105.66 04.11 106.66 04.14 107.66 04.16 108.66 04.18 109.66 04.20 110.66 04.22 111.66 04.23 112.66 04.25 113.66 04.25 114.66 04.26 115.66 04.26 116.66 04.26 117.66 04.26 118.66 04.25 119.66 04.24 120.66 04.23 121.66 04.21
12 Aug 2008 079.88 03.42 080.88 03.52 081.88 03.42 082.88 03.31 083.88 03.20 084.88 03.14 085.88 03.22 086.88 03.30 087.88 03.37 088.88 03.44 089.88 03.51 090.88 03.57 091.88 03.63 092.88 03.69 093.88 03.75 094.88 03.80 095.88 03.85 096.88 03.89 097.88 03.94 098.88 03.98 099.88 04.01 100.88 04.05 101.88 04.08 102.88 04.11 103.88 04.13 104.88 04.16 105.88 04.18 106.88 04.19 107.88 04.21 108.88 04.22 109.88 04.23 110.88 04.23 111.88 04.23 112.88 04.23 113.88 04.23 114.88 04.22 115.88 04.21 116.88 04.20 117.88 04.19 118.88 04.17 119.88 04.15 120.88 04.12 121.88 04.09
13 Aug 2008 080.07 03.20 081.07 03.11 082.07 03.19 083.07 03.26 084.07 03.34 085.07 03.41 086.07 03.48 087.07 03.54 088.07 03.60 089.07 03.66 090.07 03.72 091.07 03.77 092.07 03.82 093.07 03.87 094.07 03.91 095.07 03.95 096.07 03.99 097.07 04.02 098.07 04.05 099.07 04.08 100.07 04.11 101.07 04.13 102.07 04.15 103.07 04.17 104.07 04.18 105.07 04.19 106.07 04.20 107.07 04.20 108.07 04.21 109.07 04.21 110.07 04.20 111.07 04.20 112.07 04.19 113.07 04.18 114.07 04.16 115.07 04.14 116.07 04.12 117.07 04.10 118.07 04.07 119.07 04.04 120.07 04.00 121.07 03.97
14 Aug 2008 080.25 03.31 081.25 03.38 082.25 03.45 083.25 03.52 084.25 03.58 085.25 03.64 086.25 03.69 087.25 03.75 088.25 03.80 089.25 03.84 090.25 03.89 091.25 03.93 092.25 03.96 093.25 04.00 094.25 04.03 095.25 04.06 096.25 04.08 097.25 04.11 098.25 04.13 099.25 04.14 100.25 04.16 101.25 04.17 102.25 04.18 103.25 04.18 104.25 04.19 105.25 04.18 106.25 04.18 107.25 04.17 108.25 04.17 109.25 04.15 110.25 04.14 111.25 04.12 112.25 04.10 113.25 04.07 114.25 04.05 115.25 04.02 116.25 03.98 117.25 03.95 118.25 03.91 119.25 03.86 120.25 03.82 121.25 03.97 122.25 03.91
15 Aug 2008 080.40 03.49 081.40 03.55 082.40 03.61 083.40 03.66 084.40 03.71 085.40 03.76 086.40 03.80 087.40 03.84 088.40 03.88 089.40 03.92 090.40 03.95 091.40 03.98 092.40 04.00 093.40 04.03 094.40 04.05 095.40 04.06 096.40 04.08 097.40 04.09 098.40 04.10 099.40 04.10 100.40 04.11 101.40 04.11 102.40 04.10 103.40 04.10 104.40 04.09 105.40 04.07 106.40 04.06 107.40 04.04 108.40 04.02 109.40 04.00 110.40 03.97 111.40 03.94 112.40 03.91 113.40 03.87 114.40 03.83 115.40 03.79 116.40 03.74 117.40 03.69 118.40 03.64 119.40 03.59 120.40 03.53 121.40 03.66 122.40 03.60
16 Aug 2008 080.53 03.77 081.53 03.82 082.53 03.87 083.53 03.91 084.53 03.95 085.53 03.98 086.53 04.02 087.53 04.05 088.53 04.07 089.53 04.09 090.53 04.12 091.53 04.13 092.53 04.15 093.53 04.16 094.53 04.17 095.53 04.17 096.53 04.18 097.53 04.18 098.53 04.17 099.53 04.17 100.53 04.16 101.53 04.15 102.53 04.13 103.53 04.11 104.53 04.09 105.53 04.07 106.53 04.04 107.53 04.01 108.53 03.98 109.53 03.94 110.53 03.91 111.53 03.86 112.53 03.82 113.53 03.77 114.53 03.72 115.53 03.67 116.53 03.61 117.53 03.55 118.53 03.48 119.53 03.42 120.53 03.55 121.53 03.47 122.53 03.40
17 Aug 2008 080.65 03.96 081.65 04.00 082.65 04.03 083.65 04.06 084.65 04.09 085.65 04.11 086.65 04.13 087.65 04.15 088.65 04.17 089.65 04.18 090.65 04.19 091.65 04.20 092.65 04.20 093.65 04.20 094.65 04.20 095.65 04.19 096.65 04.18 097.65 04.17 098.65 04.16 099.65 04.14 100.65 04.12 101.65 04.10 102.65 04.07 103.65 04.04 104.65 04.01 105.65 03.97 106.65 03.94 107.65 03.90 108.65 03.85 109.65 03.81 110.65 03.76 111.65 03.70 112.65 03.65 113.65 03.59 114.65 03.53 115.65 03.46 116.65 03.39 117.65 03.32 118.65 03.25 119.65 03.17 120.65 03.09
18 Aug 2008 080.76 04.13 081.76 04.15 082.76 04.18 083.76 04.20 084.76 04.21 085.76 04.23 086.76 04.24 087.76 04.24 088.76 04.25 089.76 04.25 090.76 04.25 091.76 04.24 092.76 04.23 093.76 04.22 094.76 04.21 095.76 04.19 096.76 04.17 097.76 04.15 098.76 04.13 099.76 04.10 100.76 04.07 101.76 04.03 102.76 04.00 103.76 03.96 104.76 03.92 105.76 03.87 106.76 03.82 107.76 03.77 108.76 03.72 109.76 03.66 110.76 03.60 111.76 03.54 112.76 03.47 113.76 03.40 114.76 03.33 115.76 03.25 116.76 03.17 117.76 03.09 118.76 03.01 119.76 02.92 120.76 02.83
19 Aug 2008 080.86 04.29 081.86 04.30 082.86 04.31 083.86 04.32 084.86 04.32 085.86 04.33 086.86 04.33 087.86 04.32 088.86 04.32 089.86 04.31 090.86 04.29 091.86 04.28 092.86 04.26 093.86 04.24 094.86 04.22 095.86 04.19 096.86 04.16 097.86 04.13 098.86 04.09 099.86 04.05 100.86 04.01 101.86 03.97 102.86 03.92 103.86 03.87 104.86 03.82 105.86 03.76 106.86 03.71 107.86 03.64 108.86 03.58 109.86 03.51 110.86 03.44 111.86 03.37 112.86 03.30 113.86 03.22 114.86 03.14 115.86 03.05 116.86 02.96 117.86 02.87 118.86 02.78 119.86 02.68 120.86 02.58
20 Aug 2008 080.91 04.81 081.91 04.61 082.91 04.61 083.91 04.61 084.91 04.61 085.91 04.60 086.91 04.59 087.91 04.57 088.91 04.56 089.91 04.54 090.91 04.51 091.91 04.49 092.91 04.46 093.91 04.43 094.91 04.40 095.91 04.36 096.91 04.32 097.91 04.28 098.91 04.23 099.91 04.19 100.91 04.14 101.91 04.08 102.91 04.03 103.91 03.97 104.91 03.91 105.91 03.84 106.91 03.78 107.91 03.71 108.91 03.63 109.91 03.56 110.91 03.48 111.91 03.40 112.91 03.31 113.91 03.23 114.91 03.14 115.91 03.04 116.91 02.95 117.91 02.85 118.91 02.74 119.91 02.64
21 Aug 2008 080.98 04.99 081.98 04.98 082.98 04.77 083.98 04.76 084.98 04.75 085.98 04.73 086.98 04.71 087.98 04.68 088.98 04.66 089.98 04.63 090.98 04.60 091.98 04.56 092.98 04.52 093.98 04.48 094.98 04.44 095.98 04.39 096.98 04.35 097.98 04.30 098.98 04.24 099.98 04.19 100.98 04.13 101.98 04.06 102.98 04.00 103.98 03.93 104.98 03.86 105.98 03.79 106.98 03.71 107.98 03.64 108.98 03.56 109.98 03.47 110.98 03.39 111.98 03.30 112.98 03.20 113.98 03.11 114.98 03.01 115.98 02.91 116.98 02.81 117.98 02.70 118.98 02.59
22 Aug 2008 081.03 05.16 082.03 05.15 083.03 05.13 084.03 05.11 085.03 04.88 086.03 04.86 087.03 04.83 088.03 04.79 089.03 04.76 090.03 04.72 091.03 04.68 092.03 04.64 093.03 04.59 094.03 04.54 095.03 04.49 096.03 04.43 097.03 04.38 098.03 04.32 099.03 04.26 100.03 04.19 101.03 04.12 102.03 04.06 103.03 03.98 104.03 03.91 105.03 03.83 106.03 03.75 107.03 03.67 108.03 03.58 109.03 03.49 110.03 03.40 111.03 03.31 112.03 03.21 113.03 03.12 114.03 03.01 115.03 02.91 116.03 02.80 117.03 02.69 118.03 02.58
23 Aug 2008 081.08 05.41 082.08 05.39 083.08 05.36 084.08 05.33 085.08 05.30 086.08 05.26 087.08 05.02 088.08 04.98 089.08 04.94 090.08 04.89 091.08 04.84 092.08 04.79 093.08 04.74 094.08 04.68 095.08 04.62 096.08 04.56 097.08 04.50 098.08 04.43 099.08 04.36 100.08 04.29 101.08 04.21 102.08 04.14 103.08 04.06 104.08 03.97 105.08 03.89 106.08 03.80 107.08 03.71 108.08 03.62 109.08 03.53 110.08 03.43 111.08 03.33 112.08 03.23 113.08 03.13 114.08 03.02 115.08 02.91 116.08 02.80 117.08 02.68
24 Aug 2008 081.12 05.78 082.12 05.75 083.12 05.71 084.12 05.67 085.12 05.63 086.12 05.59 087.12 05.54 088.12 05.49 089.12 05.44 090.12 05.18 091.12 05.13 092.12 05.07 093.12 05.01 094.12 04.94 095.12 04.88 096.12 04.81 097.12 04.74 098.12 04.66 099.12 04.59 100.12 04.51 101.12 04.43 102.12 04.34 103.12 04.26 104.12 04.17 105.12 04.08 106.12 03.99 107.12 03.89 108.12 03.79 109.12 03.69 110.12 03.59 111.12 03.49 112.12 03.38 113.12 03.27 114.12 03.16 115.12 03.05 116.12 02.93 117.12 02.81 118.12 02.69 119.12 02.57
25 Aug 2008 081.15 06.40 082.15 06.36 083.15 06.11 084.15 06.07 085.15 06.02 086.15 05.97 087.15 05.91 088.15 05.86 089.15 05.80 090.15 05.73 091.15 05.67 092.15 05.60 093.15 05.34 094.15 05.27 095.15 05.19 096.15 05.12 097.15 05.04 098.15 04.96 099.15 04.88 100.15 04.79 101.15 04.71 102.15 04.62 103.15 04.53 104.15 04.43 105.15 04.34 106.15 04.24 107.15 04.14 108.15 04.04 109.15 03.93 110.15 03.82 111.15 03.71 112.15 03.60 113.15 03.49 114.15 03.37 115.15 03.26 116.15 03.14 117.15 03.01 118.15 02.89 119.15 02.76
26 Aug 2008 081.17 06.76 082.17 06.71 083.17 06.66 084.17 06.60 085.17 06.55 086.17 06.29 087.17 06.23 088.17 06.16 089.17 06.10 090.17 06.03 091.17 05.96 092.17 05.89 093.17 05.81 094.17 05.74 095.17 05.66 096.17 05.38 097.17 05.29 098.17 05.21 099.17 05.12 100.17 05.03 101.17 04.94 102.17 04.84 103.17 04.75 104.17 04.65 105.17 04.55 106.17 04.44 107.17 04.34 108.17 04.23 109.17 04.12 110.17 04.01 111.17 03.90 112.17 03.79 113.17 03.67 114.17 03.55 115.17 03.43 116.17 03.31 117.17 03.18 118.17 03.05 119.17 02.92
27 Aug 2008 081.18 06.73 082.18 06.87 083.18 06.81 084.18 06.95 085.18 06.89 086.18 07.02 087.18 06.96 088.18 06.89 089.18 06.81 090.18 06.54 091.18 06.46 092.18 06.39 093.18 06.31 094.18 06.22 095.18 06.14 096.18 06.05 097.18 05.96 098.18 05.87 099.18 05.78 100.18 05.49 101.18 05.39 102.18 05.29 103.18 05.19 104.18 05.09 105.18 04.98 106.18 04.88 107.18 04.77 108.18 04.66 109.18 04.55 110.18 04.43 111.18 04.32 112.18 04.20 113.18 04.08 114.18 03.96 115.18 03.83 116.18 03.71 117.18 03.58 118.18 03.45 119.18 03.32
28 Aug 2008 081.18 06.91 082.18 06.85 083.18 06.99 084.18 07.12 085.18 07.05 086.18 07.18 087.18 07.11 088.18 07.23 089.18 07.15 090.18 07.27 091.18 07.19 092.18 07.11 093.18 06.82 094.18 06.74 095.18 06.65 096.18 06.56 097.18 06.46 098.18 06.37 099.18 06.27 100.18 06.17 101.18 06.07 102.18 05.97 103.18 05.86 104.18 05.76 105.18 05.45 106.18 05.34 107.18 05.23 108.18 05.12 109.18 05.00 110.18 04.88 111.18 04.76 112.18 04.64 113.18 04.52 114.18 04.40 115.18 04.27 116.18 04.14 117.18 04.01 118.18 03.88 119.18 03.75
29 Aug 2008 081.39 07.24 082.39 07.37 083.39 07.30 084.39 07.43 085.39 07.55 086.39 07.48 087.39 07.60 088.39 07.52 089.39 07.64 090.39 07.55 091.39 07.66 092.39 07.78 093.39 07.69 094.39 07.59 095.39 07.50 096.39 07.40 097.39 07.31 098.39 07.01 099.39 06.91 100.39 06.80 101.39 06.70 102.39 06.59 103.39 06.49 104.39 06.38 105.39 06.26 106.39 06.15 107.39 06.04 108.39 05.92 109.39 05.60 110.39 05.48 111.39 05.36
30 Aug 2008 081.34 07.72 082.34 07.85 083.34 07.77 084.34 07.90 085.34 07.82 086.34 07.94 087.34 08.05 088.34 07.97 089.34 08.08 090.34 07.99 091.34 08.10 092.34 08.21 093.34 08.12 094.34 08.22 095.34 08.12 096.34 08.02 097.34 07.92 098.34 07.82 099.34 07.72 100.34 07.61 101.34 07.50 102.34 07.20 103.34 07.08 104.34 06.97 105.34 06.86 106.34 06.74 107.34 06.63 108.34 06.51 109.34 06.39 110.34 06.27 111.34 06.14
31 Aug 2008 081.29 08.62 082.29 08.55 083.29 08.67 084.29 08.59 085.29 08.70 086.29 08.62 087.29 08.73 088.29 08.64 089.29 08.75 090.29 08.86 091.29 08.77 092.29 08.87 093.29 08.98 094.29 08.88 095.29 08.98 096.29 08.87 097.29 08.97 098.29 08.87 099.29 08.56 100.29 08.45 101.29 08.34 102.29 08.23 103.29 08.12 104.29 08.01 105.29 07.89 106.29 07.77 107.29 07.66 108.29 07.34 109.29 07.22 110.29 07.09 111.29 06.97
01 Sep 2008 081.25 09.17 082.25 09.29 083.25 09.20 084.25 09.32 085.25 09.43 086.25 09.35 087.25 09.46 088.25 09.37 089.25 09.47 090.25 09.58 091.25 09.48 092.25 09.59 093.25 09.49 094.25 09.59 095.25 09.69 096.25 09.58 097.25 09.68 098.25 09.57 099.25 09.46 100.25 09.35 101.25 09.24 102.25 09.13 103.25 09.02 104.25 08.70 105.25 08.59 106.25 08.47 107.25 08.35 108.25 08.23 109.25 08.11 110.25 07.99 111.25 07.86
02 Sep 2008 081.20 10.15 082.20 10.07 083.20 10.19 084.20 10.10 085.20 10.22 086.20 10.33 087.20 10.24 088.20 10.35 089.20 10.25 090.20 10.36 091.20 10.26 092.20 10.36 093.20 10.46 094.20 10.36 095.20 10.46 096.20 10.56 097.20 10.45 098.20 10.54 099.20 10.44 100.20 10.33 101.20 10.22 102.20 10.10 103.20 09.79 104.20 09.68 105.20 09.56 106.20 09.44 107.20 09.32 108.20 09.20 109.20 09.08 110.20 08.76 111.20 08.64
03 Sep 2008 081.15 11.19 082.15 11.11 083.15 11.22 084.15 11.14 085.15 11.25 086.15 11.17 087.15 11.28 088.15 11.39 089.15 11.29 090.15 11.40 091.15 11.30 092.15 11.41 093.15 11.51 094.15 11.41 095.15 11.51 096.15 11.60 097.15 11.50 098.15 11.56 099.15 11.49 100.15 11.38 101.15 11.27 102.15 11.16 103.15 10.85 104.15 10.73 105.15 10.62 106.15 10.50 107.15 10.39 108.15 10.07 109.15 09.95 110.15 09.83 111.15 09.71
04 Sep 2008 081.11 11.92 082.11 12.04 083.11 11.96 084.11 12.08 085.11 12.00 086.11 12.12 087.11 12.23 088.11 12.15 089.11 12.26 090.11 12.17 091.11 12.28 092.11 12.18 093.11 12.29 094.11 12.39 095.11 12.29 096.11 12.39 097.11 12.49 098.11 12.32 099.11 12.29 100.11 12.18 101.11 12.08 102.11 11.97 103.11 11.66 104.11 11.55 105.11 11.44 106.11 11.33 107.11 11.21 108.11 10.90 109.11 10.78 110.11 10.66 111.11 10.55
05 Sep 2008 081.06 12.86 082.06 12.80 083.06 12.93 084.06 12.86 085.06 12.99 086.06 12.92 087.06 13.04 088.06 12.96 089.06 13.08 090.06 13.00 091.06 13.11 092.06 13.23 093.06 13.14 094.06 13.25 095.06 13.16 096.06 13.27 097.06 13.29 098.06 13.28 099.06 13.08 100.06 12.88 101.06 12.78 102.06 12.68 103.06 12.58 104.06 12.27 105.06 12.17 106.06 12.06 107.06 11.95 108.06 11.64 109.06 11.53 110.06 11.42 111.06 11.31
06 Sep 2008 081.02 13.53 082.02 13.69 083.02 13.64 084.02 13.79 085.02 13.74 086.02 13.68 087.02 13.82 088.02 13.75 089.02 13.89 090.02 13.82 091.02 13.95 092.02 13.87 093.02 14.00 094.02 14.12 095.02 14.04 096.02 14.16 097.02 14.02 098.02 13.99 099.02 13.70 100.02 13.61 101.02 13.52 102.02 13.23 103.02 13.14 104.02 13.04 105.02 12.75 106.02 12.65 107.02 12.55 108.02 12.25 109.02 12.15 110.02 12.04 111.02 11.94
07 Sep 2008 080.97 14.20 081.97 14.38 082.97 14.37 083.97 14.35 084.97 14.32 085.97 14.49 086.97 14.45 087.97 14.41 088.97 14.57 089.97 14.52 090.97 14.67 091.97 14.62 092.97 14.76 093.97 14.71 094.97 14.81 095.97 14.58 096.97 14.51 097.97 14.24 098.97 14.17 099.97 13.90 100.97 13.82 101.97 13.74 102.97 13.46 103.97 13.38 104.97 13.30 105.97 13.01 106.97 12.93 107.97 12.84 108.97 12.55 109.97 12.45 110.97 12.36
08 Sep 2008 080.92 14.55 081.92 14.60 082.92 14.63 083.92 14.66 084.92 14.68 085.92 14.69 086.92 14.69 087.92 14.89 088.92 14.88 089.92 14.87 090.92 14.85 091.92 15.02 092.92 15.00 093.92 14.96 094.92 14.73 095.92 14.49 096.92 14.44 097.92 14.20 098.92 14.15 099.92 13.90 100.92 13.84 101.92 13.58 102.92 13.52 103.92 13.26 104.92 13.19 105.92 12.92 106.92 12.85 107.92 12.78 108.92 12.50 109.92 12.43 110.92 12.35
09 Sep 2008 090.88 15.03 091.88 15.05 092.88 14.86 093.88 14.67 094.88 14.47 095.88 14.26 096.88 14.25 097.88 14.03 098.88 13.81 099.88 13.79 100.88 13.56
10 Sep 2008 090.83 14.32 091.83 14.19 092.83 14.05 093.83 13.91 094.83 13.75 095.83 13.59 096.83 13.62 097.83 13.44 098.83 13.26 099.83 13.07 100.83 13.07
11 Sep 2008 090.79 13.25 091.79 13.18 092.79 13.11 093.79 13.02 094.79 12.91 095.79 12.80 096.79 12.68 097.79 12.55 098.79 12.40 099.79 12.46 100.79 12.30
12 Sep 2008 090.74 11.93 091.74 11.93 092.74 11.72 093.74 11.69 094.74 11.64 095.74 11.58 096.74 11.51 097.74 11.42 098.74 11.32 099.74 11.22 100.74 11.30
13 Sep 2008 090.69 10.26 091.69 10.32 092.69 10.36 093.69 10.38 094.69 10.18 095.69 10.17 096.69 10.14 097.69 10.10 098.69 10.04 099.69 10.18 100.69 10.10
14 Sep 2008 090.65 08.70 091.65 08.60 092.65 08.68 093.65 08.74 094.65 08.78 095.65 08.80 096.65 08.81 097.65 08.80 098.65 08.78 099.65 08.74 100.65 08.70
15 Sep 2008 090.60 05.54 091.60 05.66 092.60 05.66 093.60 05.39 094.60 05.31 095.60 05.24 096.60 05.16 097.60 07.59 098.60 07.59 099.60 07.58 100.60 07.75
16 Sep 2008 090.55 05.50 091.55 05.62 092.55 05.92 093.55 06.01 094.55 06.08 095.55 06.13 096.55 06.17 097.55 06.20 098.55 06.41 099.55 06.42 100.55 06.40
17 Sep 2008 090.51 04.98 091.51 04.93 092.51 04.88 093.51 04.82 094.51 04.90 095.51 04.95 096.51 04.99 097.51 05.22 098.51 05.24 099.51 05.25 100.51 05.44
18 Sep 2008 090.46 04.76 091.46 04.72 092.46 04.67 093.46 04.62 094.46 04.57 095.46 04.52 096.46 04.46 097.46 04.40 098.46 04.34 099.46 04.49 100.46 04.48
19 Sep 2008 090.41 04.63 091.41 04.59 092.41 04.55 093.41 04.51 094.41 04.46 095.41 04.41 096.41 04.36 097.41 04.31 098.41 04.25 099.41 04.19 100.41 04.13
20 Sep 2008 090.37 04.49 091.37 04.46 092.37 04.42 093.37 04.38 094.37 04.34 095.37 04.30 096.37 04.25 097.37 04.20 098.37 04.15 099.37 04.10 100.37 04.04
21 Sep 2008 090.32 04.22 091.32 04.19 092.32 04.16 093.32 04.13 094.32 04.09 095.32 04.05 096.32 04.00 097.32 03.96 098.32 03.91 099.32 03.85 100.32 03.80
22 Sep 2008 090.27 04.16 091.27 04.13 092.27 04.10 093.27 04.06 094.27 04.03 095.27 03.99 096.27 03.95 097.27 03.90 098.27 03.85 099.27 03.80 100.27 03.75
23 Sep 2008 090.22 04.11 091.22 04.08 092.22 04.05 093.22 04.02 094.22 03.98 095.22 03.94 096.22 03.90 097.22 03.86 098.22 03.81 099.22 03.76 100.22 03.71
24 Sep 2008 090.17 04.08 091.17 04.05 092.17 04.02 093.17 03.99 094.17 03.95 095.17 03.91 096.17 03.87 097.17 03.82 098.17 03.77 099.17 03.72 100.17 03.67
25 Sep 2008 090.12 03.99 091.12 03.96 092.12 03.93 093.12 03.89 094.12 03.85 095.12 03.81 096.12 03.77 097.12 03.72 098.12 03.67 099.12 03.62 100.12 03.56
26 Sep 2008 090.07 04.04 091.07 04.01 092.07 03.97 093.07 03.94 094.07 03.89 095.07 03.85 096.07 03.80 097.07 03.75 098.07 03.90 099.07 03.84 100.07 03.78
27 Sep 2008 090.02 04.02 091.02 03.98 092.02 03.94 093.02 03.90 094.02 04.06 095.02 04.01 096.02 03.95 097.02 03.90 098.02 03.84 099.02 03.77 100.02 03.71
28 Sep 2008 089.97 04.19 090.97 04.14 091.97 04.10 092.97 04.05 093.97 04.00 094.97 03.94 095.97 03.88 096.97 03.82 097.97 03.75 098.97 03.88 099.97 03.81
29 Sep 2008 089.91 04.13 090.91 04.08 091.91 04.02 092.91 03.97 093.91 03.91 094.91 04.05 095.91 03.98 096.91 03.91 097.91 03.83 098.91 03.75 099.91 03.67
30 Sep 2008 089.86 04.03 090.86 03.97 091.86 04.11 092.86 04.05 093.86 03.98 094.86 03.90 095.86 03.83 096.86 03.75 097.86 03.86 098.86 03.77 099.86 03.68
01 Oct 2008 089.81 04.09 090.81 04.02 091.81 03.95 092.81 03.87 093.81 03.79 094.81 03.91 095.81 03.82 096.81 03.72 097.81 03.63 098.81 03.52 099.81 03.62
02 Oct 2008 089.75 03.88 090.75 03.80 091.75 03.92 092.75 03.83 093.75 03.74 094.75 03.64 095.75 03.54 096.75 03.63 097.75 03.52 098.75 03.40 099.75 03.28
03 Oct 2008 089.70 03.82 090.70 03.72 091.70 03.63 092.70 03.52 093.70 03.62 094.70 03.50 095.70 03.39 096.70 03.26 097.70 03.31 098.70 03.39 099.70 03.46
04 Oct 2008 089.64 03.48 090.64 03.57 091.64 03.46 092.64 03.34 093.64 03.25 094.64 03.33 095.64 03.40 096.64 03.47 097.64 03.54 098.64 03.60 099.64 03.66
05 Oct 2008 089.58 03.27 090.58 03.27 091.58 03.34 092.58 03.41 093.58 03.48 094.58 03.55 095.58 03.61 096.58 03.67 097.58 03.73 098.58 03.78 099.58 03.84
06 Oct 2008 089.52 03.43 090.52 03.50 091.52 03.56 092.52 03.62 093.52 03.68 094.52 03.74 095.52 03.79 096.52 03.84 097.52 03.89 098.52 03.93 099.52 03.97
07 Oct 2008 089.47 03.64 090.47 03.70 091.47 03.75 092.47 03.80 093.47 03.85 094.47 03.89 095.47 03.93 096.47 03.97 097.47 04.01 098.47 04.04 099.47 04.07
08 Oct 2008 089.40 03.81 090.40 03.86 091.40 03.90 092.40 03.94 093.40 03.98 094.40 04.01 095.40 03.84 096.40 03.87 097.40 03.89 098.40 03.92 099.40 03.94