;;File created using SAA zone 5 
02 Jul 2007 049.28 08.11 050.28 07.99 051.28 08.06 052.28 07.92 053.28 07.77 054.28 07.82 055.28 07.66 056.28 07.70 057.28 07.53 058.28 07.55 059.28 07.37 060.28 07.39 061.28 07.40 062.28 07.20 063.28 07.20 064.28 07.20 065.28 06.99 066.28 06.98 067.28 06.97 068.28 06.75 069.28 06.73 070.28 06.70 071.28 06.47 072.28 06.44 073.28 06.41 074.28 06.37 075.28 06.13 076.28 06.09 077.28 06.04 078.28 06.00 079.28 05.95 080.28 05.69 081.28 05.64 082.28 05.58 083.28 05.52 084.28 08.57 085.28 08.61 086.28 08.75 087.28 08.60 088.28 08.79 089.28 08.72 090.28 08.80 091.28 08.63 092.28 08.62 093.28 08.78 094.28 08.70 095.28 08.60 096.28 08.67 097.28 08.52 098.28 08.55 099.28 08.56 100.28 08.56 101.28 08.53 102.28 08.49 103.28 08.44 104.28 08.38 105.28 08.30 106.28 08.22 107.28 08.12 108.28 08.21 109.28 08.10
03 Jul 2007 053.16 07.01 054.16 07.07 055.16 06.93 056.16 06.98 057.16 07.03 058.16 06.87 059.16 06.91 060.16 06.74 061.16 06.76 062.16 06.78 063.16 06.60 064.16 06.61 065.16 06.62 066.16 06.42 067.16 06.42 068.16 06.42 069.16 06.21 070.16 06.20 071.16 06.18 072.16 06.17 073.16 05.94 074.16 05.92 075.16 05.89 076.16 05.86 077.16 05.63 078.16 05.59 079.16 05.55 080.16 05.51 081.16 05.47 082.16 05.42 083.16 05.17 084.16 06.33 085.16 06.46 086.16 06.53 087.16 06.73 088.16 06.89 089.16 06.99 090.16 07.06 091.16 07.09 092.16 07.08 093.16 07.25 094.16 07.18 095.16 07.29 096.16 07.18 097.16 07.25 098.16 07.30 099.16 07.32 100.16 07.34 101.16 07.33 102.16 07.31 103.16 07.28 104.16 07.24 105.16 07.38 106.16 07.32
04 Jul 2007 053.82 06.41 054.82 06.28 055.82 06.35 056.82 06.41 057.82 06.26 058.82 06.31 059.82 06.16 060.82 06.20 061.82 06.23 062.82 06.06 063.82 06.08 064.82 06.10 065.82 06.12 066.82 05.93 067.82 05.94 068.82 05.94 069.82 05.74 070.82 05.74 071.82 05.73 072.82 05.72 073.82 05.71 074.82 05.49 075.82 05.47 076.82 05.45 077.82 05.42 078.82 05.39 079.82 05.16 080.82 05.13 081.82 05.09 082.82 05.05 083.82 05.01 084.82 04.96 085.82 04.92 086.82 05.02 087.82 05.32 088.82 05.39 089.82 05.43 090.82 05.64 091.82 05.82 092.82 05.78 093.82 05.91 094.82 06.02 095.82 06.11 096.82 06.18 097.82 06.24 098.82 06.27 099.82 06.29 100.82 06.30 101.82 06.29 102.82 06.27 103.82 06.44 104.82 06.40 105.82 06.35 106.82 06.48
05 Jul 2007 054.44 05.74 055.44 05.81 056.44 05.88 057.44 05.75 058.44 05.81 059.44 05.86 060.44 05.71 061.44 05.75 062.44 05.79 063.44 05.62 064.44 05.65 065.44 05.68 066.44 05.70 067.44 05.52 068.44 05.53 069.44 05.54 070.44 05.55 071.44 05.35 072.44 05.35 073.44 05.34 074.44 05.34 075.44 05.32 076.44 05.31 077.44 05.09 078.44 05.07 079.44 05.05 080.44 05.02 081.44 04.99 082.44 04.96 083.44 04.73 084.44 04.69 085.44 04.65 086.44 04.61 087.44 04.56 088.44 04.51 089.44 04.46 090.44 04.48 091.44 04.64 092.44 04.78 093.44 04.89 094.44 04.99 095.44 05.08 096.44 05.14 097.44 05.19 098.44 05.23 099.44 05.45 100.44 05.46 101.44 05.45 102.44 05.64 103.44 05.61 104.44 05.57 105.44 05.73 106.44 05.67 107.44 05.80
06 Jul 2007 057.40 05.35 058.40 05.41 059.40 05.47 060.40 05.32 061.40 05.37 062.40 05.41 063.40 05.45 064.40 05.29 065.40 05.32 066.40 05.35 067.40 05.37 068.40 05.19 069.40 05.20 070.40 05.21 071.40 05.22 072.40 05.23 073.40 05.03 074.40 05.03 075.40 05.02 076.40 05.01 077.40 05.00 078.40 04.98 079.40 04.97 080.40 04.75 081.40 04.72 082.40 04.70 083.40 04.67 084.40 04.63 085.40 04.60 086.40 04.56 087.40 04.52 088.40 04.48 089.40 04.43 090.40 04.19 091.40 04.14 092.40 04.08 093.40 04.19 094.40 04.27 095.40 04.33 096.40 04.38 097.40 04.61 098.40 04.64 099.40 04.65 100.40 04.85 101.40 04.84 102.40 05.02 103.40 04.99 104.40 04.95 105.40 05.10
07 Jul 2007 057.94 05.07 058.94 05.13 059.94 05.19 060.94 05.04 061.94 05.09 062.94 05.14 063.94 05.18 064.94 05.01 065.94 05.05 066.94 05.07 067.94 05.10 068.94 05.12 069.94 04.93 070.94 04.95 071.94 04.96 072.94 04.96 073.94 04.97 074.94 04.97 075.94 04.96 076.94 04.76 077.94 04.75 078.94 04.73 079.94 04.72 080.94 04.70 081.94 04.68 082.94 04.65 083.94 04.63 084.94 04.60 085.94 04.36 086.94 04.33 087.94 04.29 088.94 04.25 089.94 04.21 090.94 04.16 091.94 04.11 092.94 04.06 093.94 04.01 094.94 03.95 095.94 03.89 096.94 03.90 097.94 04.11 098.94 04.11 099.94 04.31 100.94 04.29 101.94 04.46 102.94 04.43 103.94 04.59 104.94 04.54 105.94 04.68
08 Jul 2007 058.46 04.87 059.46 04.93 060.46 04.99 061.46 04.84 062.46 04.89 063.46 04.93 064.46 04.97 065.46 05.00 066.46 04.84 067.46 04.86 068.46 04.89 069.46 04.91 070.46 04.92 071.46 04.94 072.46 04.95 073.46 04.75 074.46 04.76 075.46 04.76 076.46 04.76 077.46 04.75 078.46 04.74 079.46 04.73 080.46 04.71 081.46 04.70 082.46 04.48 083.46 04.45 084.46 04.43 085.46 04.40 086.46 04.37 087.46 04.33 088.46 04.29 089.46 04.25 090.46 04.21 091.46 04.17 092.46 04.12 093.46 04.07 094.46 04.01 095.46 03.96 096.46 03.90 097.46 03.84 098.46 03.89 099.46 03.88 100.46 04.05 101.46 04.02 102.46 04.18 103.46 04.14 104.46 04.28 105.46 04.42 106.46 04.35
09 Jul 2007 060.63 05.03 061.63 05.08 062.63 04.92 063.63 04.96 064.63 05.00 065.63 05.04 066.63 05.07 067.63 05.09 068.63 05.12 069.63 04.94 070.63 04.95 071.63 04.97 072.63 04.98 073.63 04.98 074.63 04.99 075.63 04.99 076.63 04.99 077.63 04.98 078.63 04.77 079.63 04.76 080.63 04.75 081.63 04.73 082.63 04.71 083.63 04.69 084.63 04.66 085.63 04.63 086.63 04.60 087.63 04.57 088.63 04.53 089.63 04.49 090.63 04.45 091.63 04.40 092.63 04.35 093.63 04.30 094.63 04.25 095.63 04.19 096.63 04.13 097.63 04.07 098.63 04.01 099.63 03.94 100.63 04.02 101.63 04.17 102.63 04.12 103.63 04.26 104.63 04.40 105.63 04.33
10 Jul 2007 061.08 04.72 062.08 04.77 063.08 04.81 064.08 04.85 065.08 04.68 066.08 04.71 067.08 04.74 068.08 04.77 069.08 04.79 070.08 04.80 071.08 04.82 072.08 04.83 073.08 04.84 074.08 04.64 075.08 04.64 076.08 04.64 077.08 04.64 078.08 04.63 079.08 04.62 080.08 04.61 081.08 04.59 082.08 04.57 083.08 04.55 084.08 04.53 085.08 04.50 086.08 04.47 087.08 04.44 088.08 04.40 089.08 04.36 090.08 04.32 091.08 04.28 092.08 04.23 093.08 04.18 094.08 04.13 095.08 04.07 096.08 04.01 097.08 03.95 098.08 03.89 099.08 03.82 100.08 03.75 101.08 03.68 102.08 03.82 103.08 03.95 104.08 03.88 105.08 04.01 106.08 04.13
11 Jul 2007 061.52 04.31 062.52 04.35 063.52 04.38 064.52 04.42 065.52 04.45 066.52 04.47 067.52 04.50 068.52 04.52 069.52 04.54 070.52 04.35 071.52 04.36 072.52 04.37 073.52 04.37 074.52 04.38 075.52 04.37 076.52 04.37 077.52 04.36 078.52 04.35 079.52 04.34 080.52 04.32 081.52 04.30 082.52 04.28 083.52 04.26 084.52 04.23 085.52 04.20 086.52 04.17 087.52 04.13 088.52 04.09 089.52 04.05 090.52 04.01 091.52 03.96 092.52 03.91 093.52 03.86 094.52 03.80 095.52 03.75 096.52 03.68 097.52 03.62 098.52 03.55 099.52 03.48 100.52 03.41 101.52 03.43 102.52 03.55 103.52 03.68 104.52 03.59 105.52 03.71 106.52 03.81
12 Jul 2007 063.14 04.34 064.14 04.37 065.14 04.40 066.14 04.22 067.14 04.24 068.14 04.26 069.14 04.28 070.14 04.29 071.14 04.30 072.14 04.30 073.14 04.31 074.14 04.31 075.14 04.30 076.14 04.30 077.14 04.29 078.14 04.28 079.14 04.26 080.14 04.25 081.14 04.23 082.14 04.20 083.14 04.18 084.14 04.15 085.14 04.12 086.14 04.08 087.14 04.04 088.14 04.00 089.14 03.96 090.14 03.92 091.14 03.87 092.14 03.81 093.14 03.76 094.14 03.70 095.14 03.64 096.14 03.58 097.14 03.51 098.14 03.44 099.14 03.37 100.14 03.29 101.14 03.29 102.14 03.41 103.14 03.52 104.14 03.43 105.14 03.54 106.14 03.64
13 Jul 2007 063.54 04.14 064.54 04.17 065.54 04.19 066.54 04.21 067.54 04.22 068.54 04.24 069.54 04.25 070.54 04.25 071.54 04.26 072.54 04.26 073.54 04.26 074.54 04.25 075.54 04.25 076.54 04.23 077.54 04.22 078.54 04.20 079.54 04.19 080.54 04.16 081.54 04.14 082.54 04.11 083.54 04.08 084.54 04.05 085.54 04.01 086.54 03.97 087.54 03.93 088.54 03.88 089.54 03.83 090.54 03.78 091.54 03.73 092.54 03.67 093.54 03.61 094.54 03.55 095.54 03.48 096.54 03.41 097.54 03.34 098.54 03.27 099.54 03.24 100.54 03.16 101.54 03.27 102.54 03.38 103.54 03.49 104.54 03.59 105.54 03.48 106.54 03.57
14 Jul 2007 063.91 04.16 064.91 04.18 065.91 04.19 066.91 04.21 067.91 04.22 068.91 04.22 069.91 04.23 070.91 04.23 071.91 04.23 072.91 04.22 073.91 04.21 074.91 04.20 075.91 04.19 076.91 04.17 077.91 04.15 078.91 04.13 079.91 04.11 080.91 04.08 081.91 04.05 082.91 04.01 083.91 03.98 084.91 03.94 085.91 03.90 086.91 03.85 087.91 03.80 088.91 03.75 089.91 03.70 090.91 03.64 091.91 03.58 092.91 03.51 093.91 03.45 094.91 03.38 095.91 03.30 096.91 03.23 097.91 03.15 098.91 03.16 099.91 03.27 100.91 03.38 101.91 03.28 102.91 03.38 103.91 03.47 104.91 03.56 105.91 03.64 106.91 03.72
15 Jul 2007 064.27 04.18 065.27 04.19 066.27 04.20 067.27 04.20 068.27 04.21 069.27 04.21 070.27 04.21 071.27 04.20 072.27 04.19 073.27 04.18 074.27 04.17 075.27 04.15 076.27 04.13 077.27 04.11 078.27 04.08 079.27 04.05 080.27 04.02 081.27 03.98 082.27 03.95 083.27 03.91 084.27 03.86 085.27 03.82 086.27 03.77 087.27 03.71 088.27 03.66 089.27 03.60 090.27 03.54 091.27 03.47 092.27 03.40 093.27 03.33 094.27 03.26 095.27 03.18 096.27 03.30 097.27 03.21 098.27 03.12 099.27 03.21 100.27 03.31 101.27 03.40 102.27 03.49 103.27 03.58 104.27 03.46 105.27 03.54 106.27 03.61 107.27 03.68
16 Jul 2007 065.52 04.20 066.52 04.20 067.52 04.20 068.52 04.19 069.52 04.19 070.52 04.18 071.52 04.16 072.52 04.15 073.52 04.13 074.52 04.11 075.52 04.08 076.52 04.05 077.52 04.02 078.52 03.99 079.52 03.95 080.52 03.92 081.52 03.87 082.52 03.83 083.52 03.78 084.52 03.73 085.52 03.67 086.52 03.62 087.52 03.55 088.52 03.49 089.52 03.42 090.52 03.35 091.52 03.28 092.52 03.40 093.52 03.32 094.52 03.24 095.52 03.15 096.52 03.16 097.52 03.26 098.52 03.35 099.52 03.44 100.52 03.33 101.52 03.41 102.52 03.49 103.52 03.57 104.52 03.64 105.52 03.71 106.52 03.77
17 Jul 2007 065.84 04.19 066.84 04.18 067.84 04.17 068.84 04.16 069.84 04.14 070.84 04.12 071.84 04.10 072.84 04.08 073.84 04.05 074.84 04.02 075.84 03.99 076.84 03.95 077.84 03.91 078.84 03.87 079.84 03.83 080.84 03.78 081.84 03.73 082.84 03.67 083.84 03.62 084.84 03.55 085.84 03.49 086.84 03.42 087.84 03.35 088.84 03.48 089.84 03.40 090.84 03.32 091.84 03.24 092.84 03.15 093.84 03.15 094.84 03.25 095.84 03.34 096.84 03.23 097.84 03.32 098.84 03.40 099.84 03.48 100.84 03.56 101.84 03.63 102.84 03.70 103.84 03.76 104.84 03.82 105.84 03.88 106.84 03.74
18 Jul 2007 066.16 04.15 067.16 04.14 068.16 04.12 069.16 04.10 070.16 04.07 071.16 04.05 072.16 04.02 073.16 03.98 074.16 03.95 075.16 03.91 076.16 03.86 077.16 03.82 078.16 03.77 079.16 03.72 080.16 03.66 081.16 03.60 082.16 03.54 083.16 03.48 084.16 03.41 085.16 03.54 086.16 03.46 087.16 03.39 088.16 03.30 089.16 03.22 090.16 03.13 091.16 03.17 092.16 03.27 093.16 03.16 094.16 03.25 095.16 03.33 096.16 03.41 097.16 03.49 098.16 03.57 099.16 03.64 100.16 03.71 101.16 03.77 102.16 03.83 103.16 03.69 104.16 03.74 105.16 03.79 106.16 03.84 107.16 03.88
19 Jul 2007 067.05 04.07 068.05 04.05 069.05 04.02 070.05 03.98 071.05 03.95 072.05 03.91 073.05 03.87 074.05 03.82 075.05 03.77 076.05 03.72 077.05 03.66 078.05 03.61 079.05 03.55 080.05 03.48 081.05 03.41 082.05 03.54 083.05 03.47 084.05 03.39 085.05 03.31 086.05 03.22 087.05 03.13 088.05 03.16 089.05 03.26 090.05 03.15 091.05 03.24 092.05 03.33 093.05 03.41 094.05 03.49 095.05 03.56 096.05 03.63 097.05 03.70 098.05 03.77 099.05 03.83 100.05 03.68 101.05 03.74 102.05 03.79 103.05 03.84 104.05 03.88 105.05 03.92 106.05 03.96 107.05 03.99
20 Jul 2007 067.34 03.97 068.34 03.93 069.34 03.89 070.34 03.84 071.34 03.80 072.34 03.74 073.34 03.69 074.34 03.63 075.34 03.58 076.34 03.51 077.34 03.45 078.34 03.38 079.34 03.50 080.34 03.43 081.34 03.35 082.34 03.26 083.34 03.18 084.34 03.12 085.34 03.22 086.34 03.31 087.34 03.20 088.34 03.29 089.34 03.37 090.34 03.45 091.34 03.53 092.34 03.60 093.34 03.67 094.34 03.74 095.34 03.80 096.34 03.86 097.34 03.71 098.34 03.77 099.34 03.82 100.34 03.86 101.34 03.90 102.34 03.94 103.34 03.98 104.34 04.01 105.34 04.04 106.34 04.07 107.34 04.09
21 Jul 2007 067.62 03.81 068.62 03.76 069.62 03.71 070.62 03.66 071.62 03.60 072.62 03.54 073.62 03.47 074.62 03.40 075.62 03.33 076.62 03.46 077.62 03.38 078.62 03.30 079.62 03.21 080.62 03.12 081.62 03.19 082.62 03.28 083.62 03.38 084.62 03.27 085.62 03.35 086.62 03.43 087.62 03.51 088.62 03.58 089.62 03.65 090.62 03.72 091.62 03.79 092.62 03.85 093.62 03.90 094.62 03.76 095.62 03.81 096.62 03.85 097.62 03.90 098.62 03.94 099.62 03.97 100.62 04.01 101.62 04.04 102.62 04.07 103.62 04.09 104.62 04.11 105.62 04.13 106.62 04.15 107.62 04.16
22 Jul 2007 068.08 03.60 069.08 03.54 070.08 03.48 071.08 03.41 072.08 03.34 073.08 03.26 074.08 03.19 075.08 03.30 076.08 03.22 077.08 03.13 078.08 03.19 079.08 03.29 080.08 03.38 081.08 03.47 082.08 03.56 083.08 03.44 084.08 03.52 085.08 03.59 086.08 03.66 087.08 03.73 088.08 03.79 089.08 03.85 090.08 03.91 091.08 03.96 092.08 03.81 093.08 03.86 094.08 03.91 095.08 03.95 096.08 03.98 097.08 04.02 098.08 04.05 099.08 04.08 100.08 04.10 101.08 04.12 102.08 04.14 103.08 04.16 104.08 04.17 105.08 04.18 106.08 04.19 107.08 04.19
23 Jul 2007 068.34 03.36 069.34 03.29 070.34 03.21 071.34 03.13 072.34 03.17 073.34 03.28 074.34 03.18 075.34 03.28 076.34 03.38 077.34 03.47 078.34 03.56 079.34 03.64 080.34 03.72 081.34 03.60 082.34 03.67 083.34 03.74 084.34 03.80 085.34 03.86 086.34 03.92 087.34 03.98 088.34 04.03 089.34 04.07 090.34 03.92 091.34 03.96 092.34 04.00 093.34 04.03 094.34 04.06 095.34 04.09 096.34 04.11 097.34 04.14 098.34 04.16 099.34 04.17 100.34 04.18 101.34 04.19 102.34 04.20 103.34 04.20 104.34 04.20 105.34 04.20 106.34 04.20 107.34 04.19
24 Jul 2007 068.83 03.20 069.83 03.31 070.83 03.41 071.83 03.52 072.83 03.41 073.83 03.50 074.83 03.59 075.83 03.68 076.83 03.76 077.83 03.83 078.83 03.91 079.83 03.77 080.83 03.84 081.83 03.90 082.83 03.96 083.83 04.01 084.83 04.06 085.83 04.11 086.83 04.15 087.83 04.19 088.83 04.03 089.83 04.06 090.83 04.09 091.83 04.12 092.83 04.15 093.83 04.17 094.83 04.19 095.83 04.20 096.83 04.21 097.83 04.22 098.83 04.23 099.83 04.23 100.83 04.23 101.83 04.23 102.83 04.22 103.83 04.21 104.83 04.20 105.83 04.19 106.83 04.17 107.83 04.15
25 Jul 2007 069.07 03.64 070.07 03.73 071.07 03.62 072.07 03.71 073.07 03.79 074.07 03.87 075.07 03.94 076.07 04.01 077.07 04.08 078.07 03.94 079.07 04.00 080.07 04.05 081.07 04.10 082.07 04.15 083.07 04.19 084.07 04.23 085.07 04.27 086.07 04.30 087.07 04.34 088.07 04.16 089.07 04.19 090.07 04.21 091.07 04.23 092.07 04.24 093.07 04.25 094.07 04.26 095.07 04.27 096.07 04.27 097.07 04.27 098.07 04.27 099.07 04.26 100.07 04.25 101.07 04.24 102.07 04.22 103.07 04.21 104.07 04.19 105.07 04.16 106.07 04.14 107.07 04.11 108.07 04.07
26 Jul 2007 069.31 04.04 070.31 03.92 071.31 03.99 072.31 04.06 073.31 04.13 074.31 04.19 075.31 04.25 076.31 04.31 077.31 04.16 078.31 04.21 079.31 04.25 080.31 04.29 081.31 04.33 082.31 04.36 083.31 04.39 084.31 04.42 085.31 04.45 086.31 04.47 087.31 04.29 088.31 04.30 089.31 04.31 090.31 04.32 091.31 04.32 092.31 04.33 093.31 04.33 094.31 04.32 095.31 04.32 096.31 04.31 097.31 04.29 098.31 04.28 099.31 04.26 100.31 04.24 101.31 04.22 102.31 04.19 103.31 04.16 104.31 04.13 105.31 04.09 106.31 04.05 107.31 04.01 108.31 03.97
27 Jul 2007 068.91 04.53 069.91 04.40 070.91 04.46 071.91 04.52 072.91 04.57 073.91 04.63 074.91 04.67 075.91 04.72 076.91 04.56 077.91 04.59 078.91 04.63 079.91 04.66 080.91 04.68 081.91 04.70 082.91 04.72 083.91 04.74 084.91 04.75 085.91 04.56 086.91 04.57 087.91 04.57 088.91 04.58 089.91 04.57 090.91 04.57 091.91 04.56 092.91 04.55 093.91 04.54 094.91 04.52 095.91 04.50 096.91 04.48 097.91 04.45 098.91 04.42 099.91 04.39 100.91 04.36 101.91 04.32 102.91 04.28 103.91 04.24 104.91 04.19 105.91 04.15 106.91 04.10 107.91 04.04 108.91 03.99
28 Jul 2007 069.13 04.90 070.13 04.75 071.13 04.80 072.13 04.84 073.13 04.88 074.13 04.92 075.13 04.95 076.13 04.98 077.13 04.81 078.13 04.83 079.13 04.85 080.13 04.87 081.13 04.88 082.13 04.89 083.13 04.90 084.13 04.90 085.13 04.90 086.13 04.70 087.13 04.69 088.13 04.69 089.13 04.67 090.13 04.66 091.13 04.64 092.13 04.62 093.13 04.60 094.13 04.57 095.13 04.54 096.13 04.51 097.13 04.48 098.13 04.44 099.13 04.40 100.13 04.36 101.13 04.31 102.13 04.27 103.13 04.22 104.13 04.16 105.13 04.11 106.13 04.05 107.13 03.99 108.13 03.92 109.13 03.85
29 Jul 2007 069.34 05.24 070.34 05.08 071.34 05.11 072.34 05.14 073.34 05.17 074.34 05.19 075.34 05.21 076.34 05.23 077.34 05.04 078.34 05.05 079.34 05.06 080.34 05.06 081.34 05.06 082.34 05.06 083.34 05.05 084.34 05.04 085.34 05.03 086.34 04.82 087.34 04.80 088.34 04.78 089.34 04.76 090.34 04.73 091.34 04.70 092.34 04.67 093.34 04.63 094.34 04.60 095.34 04.56 096.34 04.51 097.34 04.47 098.34 04.42 099.34 04.37 100.34 04.32 101.34 04.26 102.34 04.20 103.34 04.14 104.34 04.07 105.34 04.01 106.34 03.94 107.34 03.87 108.34 03.79 109.34 03.71
30 Jul 2007 069.55 05.55 070.55 05.38 071.55 05.40 072.55 05.42 073.55 05.43 074.55 05.44 075.55 05.44 076.55 05.45 077.55 05.25 078.55 05.24 079.55 05.24 080.55 05.23 081.55 05.22 082.55 05.20 083.55 05.18 084.55 05.16 085.55 05.14 086.55 04.91 087.55 04.88 088.55 04.85 089.55 04.81 090.55 04.78 091.55 04.74 092.55 04.69 093.55 04.65 094.55 04.60 095.55 04.55 096.55 04.49 097.55 04.44 098.55 04.38 099.55 04.32 100.55 04.25 101.55 04.19 102.55 04.12 103.55 04.04 104.55 03.97 105.55 03.89 106.55 03.81 107.55 03.73 108.55 03.65 109.55 03.56
31 Jul 2007 069.05 05.92 070.05 05.93 071.05 05.74 072.05 05.75 073.05 05.75 074.05 05.75 075.05 05.74 076.05 05.73 077.05 05.72 078.05 05.51 079.05 05.49 080.05 05.47 081.05 05.45 082.05 05.43 083.05 05.40 084.05 05.37 085.05 05.33 086.05 05.30 087.05 05.26 088.05 05.02 089.05 04.97 090.05 04.92 091.05 04.87 092.05 04.82 093.05 04.77 094.05 04.71 095.05 04.65 096.05 04.59 097.05 04.52 098.05 04.46 099.05 04.39 100.05 04.31 101.05 04.24 102.05 04.16 103.05 04.08 104.05 04.00 105.05 03.91 106.05 03.83 107.05 03.74 108.05 03.65 109.05 03.55 110.05 03.45
01 Aug 2007 069.25 06.37 070.25 06.37 071.25 06.37 072.25 06.16 073.25 06.15 074.25 06.13 075.25 06.12 076.25 06.10 077.25 06.07 078.25 06.05 079.25 05.82 080.25 05.79 081.25 05.75 082.25 05.72 083.25 05.68 084.25 05.63 085.25 05.59 086.25 05.54 087.25 05.49 088.25 05.44 089.25 05.18 090.25 05.13 091.25 05.07 092.25 05.00 093.25 04.94 094.25 04.87 095.25 04.80 096.25 04.73 097.25 04.65 098.25 04.58 099.25 04.50 100.25 04.42 101.25 04.33 102.25 04.25 103.25 04.16 104.25 04.07 105.25 03.97 106.25 03.88 107.25 03.78 108.25 03.68 109.25 03.57 110.25 03.47
02 Aug 2007 069.44 06.86 070.44 06.85 071.44 06.83 072.44 06.81 073.44 06.58 074.44 06.56 075.44 06.53 076.44 06.50 077.44 06.46 078.44 06.42 079.44 06.38 080.44 06.14 081.44 06.09 082.44 06.05 083.44 05.99 084.44 05.94 085.44 05.89 086.44 05.83 087.44 05.77 088.44 05.70 089.44 05.64 090.44 05.37 091.44 05.30 099.44 04.66 100.44 04.57 101.44 04.47 102.44 04.38 103.44 04.28 104.44 04.18 105.44 04.08 106.44 03.98 107.44 03.87 108.44 03.76 109.44 03.65 110.44 03.54
03 Aug 2007 068.98 07.48 069.98 07.25 070.98 07.22 071.98 07.19 072.98 07.16 073.98 07.12 074.98 07.08 075.98 06.84 076.98 06.79 077.98 06.74 078.98 06.69 079.98 06.64 080.98 06.59 081.98 06.53 082.98 06.27 083.98 06.21 084.98 06.14 085.98 06.07 086.98 06.01 087.98 05.93 088.98 05.86 089.98 05.78 090.98 05.71 091.98 05.63 092.98 05.34 093.98 05.26 094.98 05.17 095.98 05.08 096.98 04.99 097.98 04.90 098.98 04.80 099.98 04.71 100.98 04.61 101.98 04.50 102.98 04.40 103.98 04.29 104.98 04.19 105.98 04.08 106.98 03.96 107.98 03.85 108.98 03.73 109.98 03.62 110.98 03.50 111.98 03.37
04 Aug 2007 069.77 08.05 070.77 08.01 071.77 07.77 072.77 07.72 073.77 07.68 074.77 07.63 075.77 07.57 076.77 07.52 077.77 07.26 078.77 07.20 079.77 07.14 080.77 07.07 081.77 07.00 082.77 06.93 083.77 06.86 084.77 06.59 085.77 06.51 086.77 06.43 087.77 06.35 088.77 06.27 089.77 06.19 090.77 06.10 091.77 06.01 092.77 05.92 093.77 05.83 094.77 05.73 095.77 05.44 096.77 05.34 097.77 05.24 098.77 05.14 099.77 05.03 100.77 04.93 101.77 04.82 102.77 04.71 103.77 04.60 104.77 04.48 105.77 04.37 106.77 04.25 107.77 04.13 108.77 04.01 109.77 03.88 110.77 03.76 111.77 03.63
05 Aug 2007 070.51 08.63 071.51 08.58 072.51 08.52 073.51 08.46 074.51 08.20 075.51 08.14 076.51 08.07 077.51 08.00 078.51 07.93 079.51 07.86 080.51 07.59 081.51 07.51 082.51 07.43 083.51 07.35 084.51 07.27 085.51 07.18 086.51 07.10 087.51 06.81 088.51 06.72 089.51 06.62 090.51 06.53 091.51 06.43 092.51 06.34 093.51 06.24 094.51 06.13 095.51 06.03 096.51 05.93 097.51 05.82 098.51 05.51 099.51 05.40 100.51 05.29 101.51 05.17 102.51 05.06 103.51 04.94 104.51 04.82 105.51 04.70 106.51 04.57 107.51 04.45 108.51 04.32 109.51 04.19 110.51 04.06 111.51 03.93 112.51 03.80
06 Aug 2007 071.19 08.12 072.19 08.26 073.19 08.39 074.19 08.31 075.19 08.44 076.19 08.36 077.19 08.49 078.19 08.61 079.19 08.52 080.19 08.44 081.19 08.36 082.19 08.27 083.19 07.98 084.19 07.89 085.19 07.79 086.19 07.70 087.19 07.60 088.19 07.50 089.19 07.40 090.19 07.30 091.19 07.00 092.19 06.89 093.19 06.79 094.19 06.68 095.19 06.57 096.19 06.46 097.19 06.34 098.19 06.23 099.19 06.11 100.19 05.99 101.19 05.87 102.19 05.55 103.19 05.43 104.19 05.30 105.19 05.18 106.19 05.05 107.19 04.92 108.19 04.79 109.19 04.59 110.19 04.28 111.19 04.17 112.19 03.85 113.19 03.53
07 Aug 2007 071.83 08.03 072.83 07.95 073.83 08.07 074.83 08.18 075.83 08.10 076.83 08.21 077.83 08.12 078.83 08.23 079.83 08.33 080.83 08.24 081.83 08.34 082.83 08.45 083.83 08.35 084.83 08.44 085.83 08.34 086.83 08.24 087.83 08.13 088.83 08.02 089.83 07.92 090.83 07.80 091.83 07.69 092.83 07.58 093.83 07.46 094.83 07.15 095.83 07.03 096.83 06.91 097.83 06.79 098.83 06.67 099.83 06.54 100.83 06.42 101.83 06.29 102.83 06.16 103.83 05.89 104.83 05.82 105.83 05.53 106.83 05.25 107.83 04.95 108.83 04.66 109.83 04.36 110.83 04.26 111.83 03.95 112.83 03.64 113.83 03.33
08 Aug 2007 072.43 08.17 073.43 08.28 074.43 08.18 075.43 08.28 076.43 08.39 077.43 08.29 078.43 08.39 079.43 08.49 080.43 08.38 081.43 08.48 082.43 08.37 083.43 08.46 084.43 08.55 085.43 08.44 086.43 08.53 087.43 08.62 088.43 08.70 089.43 08.59 090.43 08.67 091.43 08.55 092.43 08.43 093.43 08.31 094.43 08.19 095.43 08.06 096.43 07.94 097.43 07.81 098.43 07.48 099.43 07.34 100.43 07.08 101.43 06.82 102.43 06.75 103.43 06.48 104.43 06.21 105.43 05.93 106.43 05.65 107.43 05.37 108.43 05.08 109.43 04.99 110.43 04.70 111.43 04.40 112.43 04.10 113.43 03.80
09 Aug 2007 072.99 08.78 073.99 08.68 074.99 08.77 075.99 08.66 076.99 08.76 077.99 08.85 078.99 08.73 079.99 08.82 080.99 08.91 081.99 08.79 082.99 08.88 083.99 08.96 084.99 08.84 085.99 08.92 086.99 09.00 087.99 08.88 088.99 08.96 089.99 09.03 090.99 08.91 091.99 08.98 092.99 09.05 093.99 09.12 094.99 08.89 095.99 08.64 096.99 08.39 097.99 08.34 098.99 08.09 099.99 07.83 100.99 07.57 101.99 07.31 102.99 07.05 103.99 06.78 104.99 06.51 105.99 06.24 106.99 06.16 107.99 05.89 108.99 05.61 109.99 05.32 110.99 05.04 111.99 04.82 112.99 04.67 113.99 04.52 114.99 04.36
10 Aug 2007 073.42 09.61 074.42 09.50 075.42 09.58 076.42 09.66 077.42 09.54 078.42 09.62 079.42 09.50 080.42 09.58 081.42 09.66 082.42 09.53 083.42 09.61 084.42 09.68 085.42 09.55 086.42 09.62 087.42 09.70 088.42 09.57 089.42 09.63 090.42 09.70 091.42 09.57 092.42 09.64 093.42 09.70 094.42 09.77 095.42 09.63 096.42 09.46 097.42 09.21 098.42 08.96 099.42 08.71 100.42 08.46 101.42 08.20 102.42 07.94 103.42 07.88 104.42 07.62 105.42 07.36 106.42 07.09 107.42 06.82 108.42 06.57 109.42 06.27 110.42 06.07 111.42 05.92 112.42 05.77 113.42 05.61 114.42 05.46 115.42 05.30
11 Aug 2007 074.02 10.71 075.02 10.58 076.02 10.65 077.02 10.52 078.02 10.59 079.02 10.66 080.02 10.53 081.02 10.60 082.02 10.67 083.02 10.53 084.02 10.60 085.02 10.66 086.02 10.53 087.02 10.59 088.02 10.65 089.02 10.52 090.02 10.58 091.02 10.64 092.02 10.50 093.02 10.56 094.02 10.62 095.02 10.68 096.02 10.53 097.02 10.41 098.02 10.17 099.02 09.92 100.02 09.67 101.02 09.42 102.02 09.17 103.02 08.91 104.02 08.66 105.02 08.41 106.02 08.14 107.02 07.91 108.02 07.76 109.02 07.61 110.02 07.45 111.02 07.30 112.02 07.14 113.02 06.99 114.02 06.83 115.02 06.67
12 Aug 2007 074.47 12.02 075.47 12.07 076.47 11.93 077.47 11.99 078.47 11.85 079.47 11.91 080.47 11.97 081.47 11.83 082.47 11.88 083.47 11.94 084.47 11.80 085.47 11.86 086.47 11.91 087.47 11.77 088.47 11.82 089.47 11.88 090.47 11.93 091.47 11.78 092.47 11.84 093.47 11.89 094.47 11.74 095.47 11.79 096.47 11.73 097.47 11.49 098.47 11.25 099.47 11.00 100.47 10.76 101.47 10.71 102.47 10.46 103.47 10.21 104.47 09.96 105.47 09.71 106.47 09.53 107.47 09.37 108.47 09.22 109.47 09.06 110.47 08.90 111.47 08.74 112.47 08.39 113.47 08.23 114.47 08.07 115.47 07.91 116.47 07.75
13 Aug 2007 074.90 13.47 075.90 13.32 076.90 13.37 077.90 13.41 078.90 13.26 079.90 13.31 080.90 13.36 081.90 13.21 082.90 13.26 083.90 13.31 084.90 13.16 085.90 13.21 086.90 13.26 087.90 13.30 088.90 13.15 089.90 13.20 090.90 13.25 091.90 13.10 092.90 13.14 093.90 13.19 094.90 13.24 095.90 13.08 096.90 13.07 097.90 12.84 098.90 12.60 099.90 12.36 100.90 12.12 101.90 11.87 102.90 11.63 103.90 11.44 104.90 11.29 105.90 11.13 106.90 10.97 107.90 10.81 108.90 10.65 109.90 10.50 110.90 10.14 111.90 09.98 112.90 09.82 113.90 09.65 114.90 09.49 115.90 09.33 116.90 09.17
14 Aug 2007 075.30 14.98 076.30 15.01 077.30 14.85 078.30 14.89 079.30 14.93 080.30 14.77 081.30 14.81 082.30 14.85 083.30 14.90 084.30 14.74 085.30 14.78 086.30 14.82 087.30 14.86 088.30 14.71 089.30 14.75 090.30 14.79 091.30 14.83 092.30 14.68 093.30 14.72 094.30 14.76 095.30 14.80 096.30 14.65 097.30 14.60 098.30 14.37 099.30 14.13 100.30 13.89 101.30 13.66 102.30 13.42 103.30 13.18 104.30 12.98 105.30 12.82 106.30 12.66 107.30 12.50 108.30 12.34 109.30 12.18 110.30 11.82 111.30 11.66 112.30 11.50 113.30 11.33 114.30 11.17 115.30 11.01 116.30 10.85
15 Aug 2007 075.68 16.33 076.68 16.36 077.68 16.19 078.68 16.22 079.68 16.25 080.68 16.28 081.68 16.12 082.68 16.15 083.68 16.19 084.68 16.22 085.68 16.06 086.68 16.10 087.68 16.13 088.68 16.17 089.68 16.01 090.68 16.05 091.68 16.09 092.68 16.13 093.68 16.17 094.68 16.01 095.68 16.04 096.68 16.08 097.68 15.93 098.68 15.69 099.68 15.46 100.68 15.23 101.68 15.00 102.68 14.76 103.68 14.56 104.68 14.40 105.68 14.05 106.68 13.88 107.68 13.72 108.68 13.56 109.68 13.40 110.68 13.04 111.68 12.88 112.68 12.72 113.68 12.55 114.68 12.39 115.68 12.23 116.68 11.87 117.68 11.70
16 Aug 2007 076.03 17.63 077.03 17.45 078.03 17.48 079.03 17.50 080.03 17.53 081.03 17.36 082.03 17.39 083.03 17.42 084.03 17.45 085.03 17.48 086.03 17.32 087.03 17.35 088.03 17.38 089.03 17.42 090.03 17.46 091.03 17.49 092.03 17.33 093.03 17.37 094.03 17.41 095.03 17.45 096.03 17.49 097.03 17.33 098.03 17.19 099.03 16.96 100.03 16.73 101.03 16.50 102.03 16.27 103.03 16.04 104.03 15.81 105.03 15.58 106.03 15.35 107.03 15.12 108.03 14.88 109.03 14.65 110.03 14.45 111.03 14.17 112.03 13.94 113.03 13.77 114.03 13.61 115.03 13.45 116.03 13.09 117.03 12.93 118.03 12.77
17 Aug 2007 076.17 18.48 077.17 18.50 078.17 18.52 079.17 18.54 080.17 18.37 081.17 18.40 082.17 18.43 083.17 18.46 084.17 18.49 085.17 18.53 086.17 18.36 087.17 18.40 088.17 18.44 089.17 18.47 090.17 18.51 091.17 18.55 092.17 18.39 093.17 18.43 094.17 18.48 095.17 18.52 096.17 18.56 097.17 18.40 098.17 18.26 099.17 18.03 100.17 17.81 101.17 17.58 102.17 17.36 103.17 17.13 104.17 16.90 105.17 16.68 106.17 16.45 107.17 16.22 108.17 15.99 109.17 15.76 110.17 15.53 111.17 15.30 112.17 15.07 113.17 14.84 114.17 14.61 115.17 14.37 116.17 14.14 117.17 13.90 118.17 13.67
18 Aug 2007 076.51 19.33 077.51 19.16 078.51 19.19 079.51 19.23 080.51 19.26 081.51 19.30 082.51 19.34 083.51 19.18 084.51 19.23 085.51 19.27 086.51 19.32 087.51 19.36 088.51 19.21 089.51 19.26 090.51 19.30 091.51 19.35 092.51 19.40 093.51 19.25 094.51 19.31 095.51 19.36 096.51 19.41 097.51 19.26 098.51 19.07 099.51 18.85 100.51 18.62 101.51 18.40 102.51 18.18 103.51 17.96 104.51 17.74 105.51 17.52 106.51 17.30 107.51 17.07 108.51 16.85 109.51 16.63 110.51 16.40 111.51 16.18 112.51 15.95 113.51 15.73 114.51 15.50 115.51 15.27 116.51 15.05 117.51 14.82 118.51 14.59
19 Aug 2007 076.82 19.73 077.82 19.59 078.82 19.66 079.82 19.73 080.82 19.59 081.82 19.66 082.82 19.73 083.82 19.79 084.82 19.66 085.82 19.73 086.82 19.80 087.82 19.67 088.82 19.74 089.82 19.81 090.82 19.88 091.82 19.75 092.82 19.82 093.82 19.89 094.82 19.76 095.82 19.82 096.82 19.89 097.82 19.73 098.82 19.51 099.82 19.30 100.82 19.08 101.82 18.87 102.82 18.65 103.82 18.43 104.82 18.22 105.82 18.00 106.82 17.79 107.82 17.57 108.82 17.35 109.82 17.13 110.82 16.92 111.82 16.70 112.82 16.48 113.82 16.26 114.82 16.04 115.82 15.82 116.82 15.60
20 Aug 2007 077.11 19.78 078.11 19.73 079.11 19.87 080.11 19.81 081.11 19.95 082.11 19.88 083.11 19.80 084.11 19.93 085.11 19.85 086.11 19.97 087.11 19.88 088.11 20.00 089.11 20.11 090.11 20.02 091.11 20.12 092.11 20.03 093.11 20.13 094.11 20.04 095.11 20.14 096.11 20.04 097.11 19.94 098.11 19.63 099.11 19.53 100.11 19.23 101.11 18.92 102.11 18.81 103.11 18.51 104.11 18.20 105.11 18.09 106.11 17.78 107.11 17.66 108.11 17.35 109.11 17.24 110.11 16.92 111.11 16.81 112.11 16.49 113.11 16.37 114.11 16.26 115.11 15.94 116.11 15.82 117.11 15.70
21 Aug 2007 077.40 19.84 078.40 19.80 079.40 19.94 080.40 20.04 081.40 19.92 082.40 19.98 083.40 20.03 084.40 20.06 085.40 20.07 086.40 20.08 087.40 20.08 088.40 20.07 089.40 20.25 090.40 20.23 091.40 20.19 092.40 20.16 093.40 20.32 094.40 20.07 095.40 19.82 096.40 19.57 097.40 19.31 098.40 19.05 099.40 18.78 100.40 18.52 101.40 18.25 102.40 18.17 103.40 17.90 104.40 17.62 105.40 17.34 106.40 17.26 107.40 16.98 108.40 16.89 109.40 16.60 110.40 16.51 111.40 16.22 112.40 16.13 113.40 15.84 114.40 15.74 115.40 15.44 116.40 15.35 117.40 15.05
22 Aug 2007 077.65 19.77 078.65 19.75 079.65 19.74 080.65 19.81 081.65 19.78 082.65 19.89 083.65 19.94 084.65 19.96 085.65 19.94 086.65 20.09 087.65 20.01 088.65 20.12 089.65 20.01 090.65 19.88 091.65 19.53 092.65 19.38 093.65 19.01 094.65 18.84 095.65 18.45 096.65 18.26 097.65 18.06 098.65 17.85 099.65 17.64 100.65 17.42 101.65 17.20 102.65 16.97 103.65 16.73 104.65 16.50 105.65 16.46 106.65 16.21 107.65 15.96 108.65 15.91 109.65 15.65 110.65 15.39 111.65 15.33 112.65 15.07 113.65 15.00 114.65 14.73 115.65 14.66 116.65 14.39
23 Aug 2007 077.90 19.32 078.90 19.43 079.90 19.32 080.90 19.39 081.90 19.50 082.90 19.42 083.90 19.60 084.90 19.67 085.90 19.28 086.90 19.02 087.90 18.71 088.90 18.56 089.90 18.18 090.90 17.97 091.90 17.74 092.90 17.48 093.90 17.21 094.90 17.11 095.90 16.81 096.90 16.68 097.90 16.55 098.90 16.21 099.90 16.05 100.90 15.89 101.90 15.72 102.90 15.54 103.90 15.35 104.90 15.16 105.90 15.16 106.90 14.95 107.90 14.74 108.90 14.52 109.90 14.50 110.90 14.28 111.90 14.05 112.90 14.02 113.90 13.78 114.90 13.74 115.90 13.50 116.90 13.45
24 Aug 2007 078.13 18.84 079.13 18.69 080.13 18.34 081.13 18.01 082.13 17.84 083.13 17.62 084.13 17.34 085.13 17.08 086.13 16.91 087.13 16.64 088.13 16.50 089.13 16.29 090.13 16.04 091.13 15.95 092.13 15.62 093.13 15.46 094.13 15.47 095.13 15.26 096.13 15.03 097.13 14.98 098.13 14.71 099.13 14.62 100.13 14.53 101.13 14.42 102.13 14.10 103.13 13.97 104.13 13.83 105.13 13.88 106.13 13.72 107.13 13.55 108.13 13.38 109.13 13.20 110.13 13.21 111.13 13.02 112.13 12.83 113.13 12.82 114.13 12.62 115.13 12.61 116.13 12.39 117.13 12.37
25 Aug 2007 078.36 15.03 079.36 14.92 080.36 14.89 081.36 14.67 082.36 14.63 083.36 14.54 084.36 14.38 085.36 14.25 086.36 14.19 087.36 14.02 088.36 13.98 089.36 13.87 090.36 13.70 091.36 13.69 092.36 13.63 093.36 13.54 094.36 13.42 095.36 13.27 096.36 13.30 097.36 13.11 098.36 13.09 099.36 12.86 100.36 12.81 101.36 12.75 102.36 12.67 103.36 12.58 104.36 12.48 105.36 12.37 106.36 12.24 107.36 12.11 108.36 12.17 109.36 12.03 110.36 11.87 111.36 11.71 112.36 11.74 113.36 11.57 114.36 11.59 115.36 11.40 116.36 11.41
26 Aug 2007 078.57 11.03 079.57 11.13 080.57 11.10 081.57 11.18 082.57 11.31 083.57 11.42 084.57 11.37 085.57 11.39 086.57 11.51 087.57 11.35 088.57 11.52 089.57 11.43 090.57 11.50 091.57 11.31 092.57 11.29 093.57 11.44 094.57 11.35 095.57 11.24 096.57 11.30 097.57 11.14 098.57 11.15 099.57 11.16 100.57 11.14 101.57 11.11 102.57 11.06 103.57 11.00 104.57 10.93 105.57 10.84 106.57 10.75 107.57 10.65 108.57 10.73 109.57 10.61 110.57 10.48 111.57 10.54 112.57 10.40 113.57 10.25 114.57 10.29 115.57 10.13 116.57 10.16
27 Aug 2007 078.78 07.64 079.78 07.74 080.78 08.01 081.78 08.32 082.78 08.30 083.78 08.57 084.78 08.75 085.78 08.86 086.78 08.90 087.78 09.08 088.78 09.01 089.78 09.10 090.78 09.15 091.78 09.16 092.78 09.33 093.78 09.28 094.78 09.40 095.78 09.30 096.78 09.37 097.78 09.42 098.78 09.46 099.78 09.47 100.78 09.47 101.78 09.46 102.78 09.43 103.78 09.39 104.78 09.33 105.78 09.27 106.78 09.39 107.78 09.31 108.78 09.21 109.78 09.31 110.78 09.19 111.78 09.07 112.78 09.15 113.78 09.01 114.78 09.07 115.78 08.92 116.78 08.97
28 Aug 2007 078.98 07.04 079.98 07.01 080.98 06.77 081.98 06.73 082.98 06.69 083.98 06.65 084.98 06.61 085.98 06.81 086.98 06.96 087.98 07.07 088.98 07.34 089.98 07.39 090.98 07.60 091.98 07.58 092.98 07.73 093.98 07.67 094.98 07.78 095.98 07.86 096.98 07.93 097.98 07.99 098.98 08.02 099.98 08.04 100.98 08.04 101.98 08.03 102.98 08.21 103.98 08.18 104.98 08.13 105.98 08.27 106.98 08.21 107.98 08.13 108.98 08.25 109.98 08.15 110.98 08.25 111.98 08.14 112.98 08.23 113.98 08.10 114.98 08.17 115.98 08.04 116.98 08.09
29 Aug 2007 079.17 06.31 080.17 06.28 081.17 06.25 082.17 06.22 083.17 06.19 084.17 05.95 085.17 05.91 086.17 05.86 087.17 05.82 088.17 05.77 089.17 05.72 090.17 05.83 091.17 06.00 092.17 06.15 093.17 04.68 094.17 04.79 095.17 04.87 096.17 04.95 097.17 05.00 098.17 06.64 099.17 06.67 100.17 06.88 101.17 06.88 102.17 06.87 103.17 06.85 104.17 07.02 105.17 06.97 106.17 07.12 107.17 07.05 108.17 07.18 109.17 07.10 110.17 07.21 111.17 07.11 112.17 07.21 113.17 07.10 114.17 07.18 115.17 07.06 116.17 07.13 117.17 07.20
30 Aug 2007 079.34 05.90 080.34 05.88 081.34 05.66 082.34 05.63 083.34 05.60 084.34 05.57 085.34 05.53 086.34 05.49 087.34 05.45 088.34 05.41 089.34 05.36 090.34 05.12 091.34 05.06 092.34 05.01 093.34 05.10 094.34 05.18 095.34 05.45 096.34 05.50 097.34 05.54 098.34 05.57 099.34 05.78 100.34 05.79 101.34 05.78 102.34 05.96 103.34 05.93 104.34 06.09 105.34 06.04 106.34 06.19 107.34 06.12 108.34 06.25 109.34 06.17 110.34 06.28 111.34 06.38 112.34 06.28 113.34 06.37 114.34 06.26 115.34 06.34 116.34 06.41 117.34 06.28
31 Aug 2007 079.72 05.36 080.72 05.34 081.72 05.32 082.72 05.30 083.72 05.27 084.72 05.24 085.72 05.21 086.72 04.97 087.72 04.93 088.72 04.89 089.72 04.85 090.72 04.80 091.72 04.75 092.72 04.70 093.72 04.65 094.72 04.59 095.72 04.64 096.72 04.67 097.72 04.69 098.72 04.90 099.72 04.90 100.72 05.09 101.72 05.06 102.72 05.23 103.72 05.19 104.72 05.35 105.72 05.29 106.72 05.43 107.72 05.56 108.72 05.48 109.72 05.59
01 Sep 2007 079.85 05.15 080.85 05.14 081.85 05.12 082.85 04.90 083.85 04.87 084.85 04.84 085.85 04.81 086.85 04.78 087.85 04.75 088.85 04.71 089.85 04.67 090.85 04.62 091.85 04.57 092.85 04.52 093.85 04.47 094.85 04.42 095.85 04.36 096.85 04.30 097.85 04.24 098.85 04.38 099.85 04.36 100.85 04.54 101.85 04.51 102.85 04.66 103.85 04.82 104.85 04.76 105.85 04.90 106.85 04.83 107.85 04.95 108.85 05.07 109.85 04.98
02 Sep 2007 079.97 04.78 080.97 04.77 081.97 04.75 082.97 04.73 083.97 04.71 084.97 04.68 085.97 04.65 086.97 04.62 087.97 04.58 088.97 04.54 089.97 04.50 090.97 04.46 091.97 04.41 092.97 04.36 093.97 04.31 094.97 04.26 095.97 04.20 096.97 04.14 097.97 04.08 098.97 04.01 099.97 03.95 100.97 04.08 101.97 04.23 102.97 04.18 103.97 04.32 104.97 04.46 105.97 04.39 106.97 04.51 107.97 04.62 108.97 04.74 109.97 04.64
03 Sep 2007 080.09 04.63 081.09 04.61 082.09 04.60 083.09 04.57 084.09 04.55 085.09 04.52 086.09 04.49 087.09 04.46 088.09 04.42 089.09 04.39 090.09 04.34 091.09 04.30 092.09 04.25 093.09 04.20 094.09 04.15 095.09 04.10 096.09 04.04 097.09 03.98 098.09 03.91 099.09 03.85 100.09 03.78 101.09 03.88 102.09 03.82 103.09 03.96 104.09 04.09 105.09 04.01 106.09 04.13 107.09 04.25 108.09 04.35 109.09 04.26 110.09 04.36
04 Sep 2007 080.22 04.34 081.22 04.33 082.22 04.31 083.22 04.28 084.22 04.26 085.22 04.23 086.22 04.20 087.22 04.16 088.22 04.13 089.22 04.08 090.22 04.04 091.22 04.00 092.22 03.95 093.22 03.90 094.22 03.84 095.22 03.78 096.22 03.72 097.22 03.66 098.22 03.60 099.22 03.53 100.22 03.46 101.22 03.38 102.22 03.50 103.22 03.63 104.22 03.75 105.22 03.67 106.22 03.78 107.22 03.88 108.22 03.98 109.22 03.88 110.22 03.97
05 Sep 2007 080.34 04.26 081.34 04.24 082.34 04.21 083.34 04.19 084.34 04.16 085.34 04.13 086.34 04.09 087.34 04.05 088.34 04.01 089.34 03.97 090.34 03.92 091.34 03.88 092.34 03.82 093.34 03.77 094.34 03.71 095.34 03.65 096.34 03.59 097.34 03.52 098.34 03.45 099.34 03.38 100.34 03.31 101.34 03.29 102.34 03.41 103.34 03.53 104.34 03.64 105.34 03.54 106.34 03.64 107.34 03.74 108.34 03.83 109.34 03.92 110.34 03.80
06 Sep 2007 080.46 04.18 081.46 04.15 082.46 04.13 083.46 04.10 084.46 04.06 085.46 04.03 086.46 03.99 087.46 03.95 088.46 03.90 089.46 03.86 090.46 03.81 091.46 03.75 092.46 03.70 093.46 03.64 094.46 03.58 095.46 03.51 096.46 03.44 097.46 03.37 098.46 03.30 099.46 03.22 100.46 03.14 101.46 03.24 102.46 03.35 103.46 03.46 104.46 03.56 105.46 03.65 106.46 03.55 107.46 03.63 108.46 03.72 109.46 03.80 110.46 03.87
07 Sep 2007 080.59 04.10 081.59 04.07 082.59 04.04 083.59 04.01 084.59 03.97 085.59 03.93 086.59 03.88 087.59 03.84 088.59 03.79 089.59 03.74 090.59 03.68 091.59 03.62 092.59 03.56 093.59 03.49 094.59 03.43 095.59 03.36 096.59 03.28 097.59 03.20 098.59 03.12 099.59 03.20 100.59 03.31 101.59 03.42 102.59 03.32 103.59 03.41 104.59 03.50 105.59 03.59 106.59 03.67 107.59 03.75 108.59 03.83 109.59 03.70 110.59 03.77
08 Sep 2007 080.71 04.02 081.71 03.98 082.71 03.95 083.71 03.91 084.71 03.86 085.71 03.81 086.71 03.76 087.71 03.71 088.71 03.66 089.71 03.60 090.71 03.53 091.71 03.47 092.71 03.40 093.71 03.33 094.71 03.25 095.71 03.18 096.71 03.10 097.71 03.21 098.71 03.12 099.71 03.22 100.71 03.31 101.71 03.41 102.71 03.50 103.71 03.58 104.71 03.47 105.71 03.54 106.71 03.62 107.71 03.69 108.71 03.75 109.71 03.82 110.71 03.88
09 Sep 2007 080.83 03.92 081.83 03.88 082.83 03.83 083.83 03.79 084.83 03.73 085.83 03.68 086.83 03.62 087.83 03.56 088.83 03.50 089.83 03.43 090.83 03.36 091.83 03.29 092.83 03.41 093.83 03.33 094.83 03.25 095.83 03.16 096.83 03.15 097.83 03.25 098.83 03.35 099.83 03.44 100.83 03.32 101.83 03.41 102.83 03.49 103.83 03.56 104.83 03.63 105.83 03.70 106.83 03.77 107.83 03.83 108.83 03.89 109.83 03.94 110.83 03.79
10 Sep 2007 080.95 03.80 081.95 03.75 082.95 03.69 083.95 03.64 084.95 03.58 085.95 03.51 086.95 03.45 087.95 03.38 088.95 03.31 089.95 03.43 090.95 03.35 091.95 03.27 092.95 03.18 093.95 03.12 094.95 03.22 095.95 03.31 096.95 03.40 097.95 03.29 098.95 03.38 099.95 03.46 100.95 03.53 101.95 03.61 102.95 03.67 103.95 03.74 104.95 03.80 105.95 03.86 106.95 03.72 107.95 03.77 108.95 03.82 109.95 03.86 110.95 03.91
11 Sep 2007 091.08 03.11 092.08 03.21 093.08 03.30 094.08 03.20 095.08 03.28 096.08 03.37 097.08 03.45 098.08 03.52 099.08 03.60 100.08 03.67 101.08 03.73
12 Sep 2007 091.20 03.21 092.20 03.30 093.20 03.38 094.20 03.46 095.20 03.53 096.20 03.61 097.20 03.68 098.20 03.74 099.20 03.80 100.20 03.66 101.20 03.72
13 Sep 2007 091.32 03.49 092.32 03.56 093.32 03.63 094.32 03.70 095.32 03.76 096.32 03.82 097.32 03.68 098.32 03.74 099.32 03.79 100.32 03.83 101.32 03.88
14 Sep 2007 091.45 03.74 092.45 03.80 093.45 03.86 094.45 03.91 095.45 03.77 096.45 03.82 097.45 03.86 098.45 03.90 099.45 03.94 100.45 03.98 101.45 04.01
15 Sep 2007 091.57 03.96 092.57 03.81 093.57 03.85 094.57 03.90 095.57 03.94 096.57 03.98 097.57 04.01 098.57 04.04 099.57 04.07 100.57 04.10 101.57 04.12
16 Sep 2007 091.69 03.94 092.69 03.98 093.69 04.02 094.69 04.05 095.69 04.08 096.69 04.10 097.69 04.13 098.69 04.15 099.69 04.16 100.69 04.18 101.69 04.19
17 Sep 2007 091.82 04.10 092.82 04.12 093.82 04.15 094.82 04.17 095.82 04.19 096.82 04.20 097.82 04.21 098.82 04.22 099.82 04.22 100.82 04.22 101.82 04.22
18 Sep 2007 091.94 04.22 092.94 04.24 093.94 04.25 094.94 04.25 095.94 04.26 096.94 04.26 097.94 04.26 098.94 04.26 099.94 04.25 100.94 04.24 101.94 04.23
19 Sep 2007 092.07 04.31 093.07 04.32 094.07 04.31 095.07 04.31 096.07 04.30 097.07 04.29 098.07 04.28 099.07 04.27 100.07 04.25 101.07 04.23 102.07 04.20
20 Sep 2007 092.19 04.55 093.19 04.54 094.19 04.52 095.19 04.51 096.19 04.49 097.19 04.47 098.19 04.44 099.19 04.42 100.19 04.39 101.19 04.35 102.19 04.32
21 Sep 2007 092.32 04.61 093.32 04.59 094.32 04.56 095.32 04.53 096.32 04.50 097.32 04.47 098.32 04.44 099.32 04.40 100.32 04.36 101.32 04.31 102.32 04.27
22 Sep 2007 092.45 04.66 093.45 04.63 094.45 04.59 095.45 04.55 096.45 04.51 097.45 04.47 098.45 04.42 099.45 04.37 100.45 04.32 101.45 04.26 102.45 04.21
23 Sep 2007 092.58 04.69 093.58 04.64 094.58 04.60 095.58 04.55 096.58 04.49 097.58 04.44 098.58 04.38 099.58 04.32 100.58 04.26 101.58 04.19 102.58 04.13
24 Sep 2007 092.71 04.17 093.71 04.12 094.71 04.06 095.71 04.20 096.71 04.14 097.71 04.08 098.71 04.21 099.71 04.14 100.71 04.07 101.71 04.19 102.71 04.11
25 Sep 2007 092.84 03.76 093.84 03.69 094.84 03.62 095.84 03.75 096.84 03.68 097.84 03.61 098.84 03.73 099.84 03.65 100.84 03.57 101.84 03.69 102.84 03.60
26 Sep 2007 092.97 03.37 093.97 03.29 094.97 03.41 095.97 03.33 096.97 03.25 097.97 03.37 098.97 03.28 099.97 03.20 100.97 03.31 101.97 03.21 102.97 03.32
27 Sep 2007 093.10 03.11 094.10 03.03 095.10 02.94 096.10 03.05 097.10 02.96 098.10 02.87 099.10 02.98 100.10 02.88 101.10 02.98 102.10 02.88 103.10 02.76
28 Sep 2007 093.24 03.05 094.24 02.96 095.24 02.86 096.24 02.97 097.24 02.87 098.24 02.77 099.24 02.87 100.24 02.76 101.24 02.72 102.24 02.65
29 Sep 2007 093.38 02.99 094.38 02.89 095.38 02.99 096.38 02.89 097.38 02.78 098.38 02.83 099.38 02.77
30 Sep 2007 093.51 03.30 094.51 03.19 095.51 03.08 096.51 03.12 097.51 03.06 098.51 02.81 099.51 02.75
01 Oct 2007 093.65 03.60 094.65 03.48 095.65 03.36 096.65 03.17 097.65 03.11 098.65 02.86 099.65 02.80
02 Oct 2007 093.80 04.10 094.80 04.03 095.80 03.81 096.80 03.56 097.80 03.51 098.80 03.25 099.80 03.19 100.80 02.93 101.80 02.86 102.80 02.59
03 Oct 2007 093.94 04.68 094.94 04.44 095.94 04.39 096.94 04.14 097.94 03.89 098.94 03.83 099.94 03.58 100.94 03.52 101.94 03.46 102.94 03.19 103.94 03.12
04 Oct 2007 094.09 05.50 095.09 05.26 096.09 05.21 097.09 04.96 098.09 04.72 099.09 04.66 100.09 04.41 101.09 04.35 102.09 04.10 103.09 04.04 104.09 03.97
05 Oct 2007 094.23 06.52 095.23 06.28 096.23 06.04 097.23 05.99 098.23 05.75 099.23 05.70 100.23 05.45 101.23 05.20 102.23 05.14 103.23 05.09 104.23 04.83
06 Oct 2007 094.38 07.68 095.38 07.44 096.38 07.20 097.38 07.16 098.38 06.92 099.38 06.67 100.38 06.63 101.38 06.38 102.38 06.33 103.38 06.08 104.38 06.03
07 Oct 2007 094.54 09.15 095.54 08.91 096.54 08.67 097.54 08.44 098.54 08.40 099.54 08.16 100.54 07.91 101.54 07.87 102.54 07.63 103.54 07.58 104.54 07.33
08 Oct 2007 094.69 10.57 095.69 10.34 096.69 10.10 097.69 09.87 098.69 09.63 099.69 09.59 100.69 09.35 101.69 09.12 102.69 09.07 103.69 08.83 104.69 08.79
09 Oct 2007 094.85 12.05 095.85 11.82 096.85 11.59 097.85 11.36 098.85 11.12 099.85 10.89 100.85 10.85 101.85 10.62 102.85 10.38 103.85 10.35 104.85 10.11
10 Oct 2007 095.01 13.06 096.01 12.90 097.01 12.92 098.01 12.69 099.01 12.46 100.01 12.23 101.01 12.00 102.01 11.77 103.01 11.74 104.01 11.50 105.01 11.27
07 Feb 2008 266.90 54.69 267.90 54.69 268.90 54.69 269.90 54.69 270.90 54.69 271.90 54.69 272.90 54.69 273.90 54.69 274.90 54.69 275.90 54.69 276.90 54.69
08 Feb 2008 267.07 54.53 268.07 54.53 269.07 54.53 270.07 54.53 271.07 54.53 272.07 54.53 273.07 54.53 274.07 54.53 275.07 54.53 276.07 54.53 277.07 54.53
09 Feb 2008 267.23 54.18 268.23 54.18 269.23 54.18 270.23 54.18 271.23 54.18 272.23 54.18 273.23 54.18 274.23 54.18 275.23 54.18 276.23 54.18 277.23 54.18
10 Feb 2008 267.39 54.06 268.39 54.06 269.39 54.06 270.39 54.06 271.39 54.06 272.39 54.06 273.39 54.06 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06
11 Feb 2008 267.55 53.96 268.55 53.96 269.55 53.96 270.55 53.96 271.55 53.96 272.55 53.96 273.55 53.96 274.55 53.96 275.55 53.96 276.55 53.96 277.55 53.96
12 Feb 2008 267.70 53.67 268.70 53.67 269.70 53.67 270.70 53.67 271.70 53.67 272.70 53.67 273.70 53.67 274.70 53.67 275.70 53.67 276.70 53.67 277.70 53.67
13 Feb 2008 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60 275.85 53.60 276.85 53.60 277.85 53.60
14 Feb 2008 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55
15 Feb 2008 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50 275.15 53.50 276.15 53.50 277.15 53.50 278.15 53.50
16 Feb 2008 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47
17 Feb 2008 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44
18 Feb 2008 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43
19 Feb 2008 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41
20 Feb 2008 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40
21 Feb 2008 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40
22 Feb 2008 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40
23 Feb 2008 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40
24 Feb 2008 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40
25 Feb 2008 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40
26 Feb 2008 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40
27 Feb 2008 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40
28 Feb 2008 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40
29 Feb 2008 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40
01 Mar 2008 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41
02 Mar 2008 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43
03 Mar 2008 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44
04 Mar 2008 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47
05 Mar 2008 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50
06 Mar 2008 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55
07 Mar 2008 270.94 53.60 271.94 53.60 272.94 53.60 273.94 53.60 274.94 53.60 275.94 53.60 276.94 53.60 277.94 53.60 278.94 53.60 279.94 53.60 280.94 53.60
08 Mar 2008 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67 278.07 53.67 279.07 53.67 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67
09 Mar 2008 261.19 53.96 262.19 53.96 263.19 53.96 264.19 53.96 265.19 53.96 266.19 53.96 267.19 53.96 268.19 53.96 269.19 53.96 270.19 53.96 271.19 53.96 272.19 53.96 273.19 53.96 274.19 53.96 275.19 53.96 276.19 53.96 277.19 53.96 278.19 53.96 279.19 53.96 280.19 53.96 281.19 53.96 282.19 53.96 283.19 53.96 284.19 53.96 285.19 53.96 286.19 53.96 287.19 53.96 288.19 53.96 289.19 53.96 290.19 53.96 291.19 53.96
10 Mar 2008 261.32 54.06 262.32 54.06 263.32 54.06 264.32 54.06 265.32 54.06 266.32 54.06 267.32 54.06 268.32 54.06 269.32 54.06 270.32 54.06 271.32 54.06 272.32 54.06 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06
11 Mar 2008 261.44 54.18 262.44 54.18 263.44 54.18 264.44 54.18 265.44 54.18 266.44 54.18 267.44 54.18 268.44 54.18 269.44 54.18 270.44 54.18 271.44 54.18 272.44 54.18 273.44 54.18 274.44 54.18 275.44 54.18 276.44 54.18 277.44 54.18 278.44 54.18 279.44 54.18 280.44 54.18 281.44 54.18 282.44 54.18 283.44 53.67 284.44 52.66 285.44 50.90 286.44 50.27 287.44 49.75 288.44 49.52 289.44 49.61 290.44 49.50 291.44 49.37
12 Mar 2008 261.57 54.53 262.57 54.53 263.57 54.53 264.57 54.53 265.57 54.53 266.57 54.53 267.57 54.53 268.57 54.53 269.57 54.53 270.57 54.53 271.57 54.53 272.57 54.53 273.57 54.50 274.57 54.08 275.57 53.62 276.57 53.09 277.57 52.48 278.57 51.75 279.57 50.86 280.57 50.09 281.57 49.72 282.57 49.34 283.57 49.25 284.57 49.17 285.57 49.08 286.57 48.99 287.57 49.09 288.57 48.99 289.57 48.88 290.57 48.76 291.57 48.84
13 Mar 2008 261.70 54.71 262.70 54.71 263.70 54.71 264.70 54.71 265.70 54.68 266.70 54.35 267.70 54.00 268.70 53.63 269.70 53.22 270.70 52.78 271.70 52.31 272.70 51.78 273.70 51.20 274.70 50.54 275.70 49.78 276.70 49.51 277.70 49.26 278.70 49.21 279.70 49.15 280.70 49.08 281.70 49.01 282.70 48.94 283.70 48.86 284.70 48.78 285.70 48.69 286.70 48.60 287.70 48.50 288.70 48.40 289.70 48.29 290.70 48.38 291.70 48.26
14 Mar 2008 261.82 54.23 262.82 53.90 263.82 53.56 264.82 53.20 265.82 52.82 266.82 52.41 267.82 51.98 268.82 51.52 269.82 51.02 270.82 50.48 271.82 49.89 272.82 49.51 273.82 49.47 274.82 49.43 275.82 49.18 276.82 49.13 277.82 49.08 278.82 49.02 279.82 48.76 280.82 48.69 281.82 48.62 282.82 48.55 283.82 48.47 284.82 48.39 285.82 48.31 286.82 48.22 287.82 48.12 288.82 48.02 289.82 48.12 290.82 48.01 291.82 47.90
15 Mar 2008 261.95 52.90 262.95 52.53 263.95 52.15 264.95 51.75 265.95 51.33 266.95 50.88 267.95 50.40 268.95 50.04 269.95 49.81 270.95 49.77 271.95 49.54 272.95 49.50 273.95 49.26 274.95 49.21 275.95 49.16 276.95 48.91 277.95 48.86 278.95 48.80 279.95 48.74 280.95 48.67 281.95 48.61 282.95 48.54 283.95 48.26 284.95 48.18 285.95 48.10 286.95 48.22 287.95 48.13 288.95 48.03 289.95 47.94 290.95 47.84 291.95 47.73
16 Mar 2008 262.08 51.97 263.08 51.58 264.08 51.19 265.08 50.77 266.08 50.50 267.08 50.47 268.08 50.24 269.08 50.01 270.08 49.98 271.08 49.74 272.08 49.70 273.08 49.46 274.08 49.42 275.08 49.37 276.08 49.13 277.08 49.07 278.08 49.02 279.08 48.97 280.08 48.71 281.08 48.65 282.08 48.58 283.08 48.51 284.08 48.44 285.08 48.37 286.08 48.29 287.08 48.21 288.08 48.13 289.08 48.04 290.08 47.95 291.08 47.86 292.08 47.77
17 Mar 2008 262.21 51.56 263.21 51.33 264.21 51.11 265.21 51.09 266.21 50.86 267.21 50.63 268.21 50.60 269.21 50.37 270.21 50.13 271.21 50.10 272.21 49.86 273.21 49.82 274.21 49.78 275.21 49.53 276.21 49.48 277.21 49.44 278.21 49.18 279.21 49.13 280.21 49.08 281.21 49.02 282.21 48.96 283.21 48.69 284.21 48.63 285.21 48.56 286.21 48.49 287.21 48.42 288.21 48.34 289.21 48.26 290.21 48.18 291.21 48.09 292.21 48.01
18 Mar 2008 262.09 52.18 263.09 51.95 264.09 51.73 265.09 51.50 266.09 51.48 267.09 51.25 268.09 51.02 269.09 50.98 270.09 50.75 271.09 50.72 272.09 50.48 273.09 50.44 274.09 50.20 275.09 50.16 276.09 49.91 277.09 49.87 278.09 49.82 279.09 49.57 280.09 49.52 281.09 49.46 282.09 49.41 283.09 49.35 284.09 49.09 285.09 49.03 286.09 48.96 287.09 48.90 288.09 48.83 289.09 48.76 290.09 48.68 291.09 48.61 292.09 48.53 293.09 48.45 294.09 48.57 295.09 48.48 296.09 48.39 297.09 48.10 298.09 47.81 299.09 47.52 300.09 47.22
19 Mar 2008 262.17 52.96 263.17 52.73 264.17 52.51 265.17 52.28 266.17 52.05 267.17 52.02 268.17 51.79 269.17 51.56 270.17 51.53 271.17 51.30 272.17 51.26 273.17 51.02 274.17 50.98 275.17 50.74 276.17 50.70 277.17 50.66 278.17 50.42 279.17 50.37 280.17 50.32 281.17 50.07 282.17 50.02 283.17 49.97 284.17 49.91 285.17 49.86 286.17 49.80 287.17 49.54 288.17 49.48 289.17 49.41 290.17 49.35 291.17 49.28 292.17 49.21 293.17 49.14 294.17 49.06 295.17 49.18 296.17 49.11 297.17 48.83 298.17 48.54 299.17 48.26 300.17 47.97
20 Mar 2008 262.24 53.94 263.24 53.72 264.24 53.49 265.24 53.26 266.24 53.03 267.24 53.01 268.24 52.78 269.24 52.55 270.24 52.51 271.24 52.28 272.24 52.05 273.24 52.01 274.24 51.78 275.24 51.74 276.24 51.50 277.24 51.46 278.24 51.42 279.24 51.18 280.24 51.13 281.24 51.09 282.24 51.04 283.24 50.79 284.24 50.74 285.24 50.69 286.24 50.64 287.24 50.59 288.24 50.53 289.24 50.27 290.24 50.21 291.24 50.15 292.24 50.09 293.24 50.03 294.24 49.96 295.24 49.89 296.24 50.02 297.24 49.75 298.24 49.68 299.24 49.40 300.24 49.12
21 Mar 2008 262.30 55.10 263.30 54.87 264.30 54.65 265.30 54.42 266.30 54.19 267.30 53.96 268.30 53.93 269.30 53.71 270.30 53.48 271.30 53.44 272.30 53.21 273.30 53.18 274.30 52.95 275.30 52.71 276.30 52.68 277.30 52.64 278.30 52.40 279.30 52.36 280.30 52.32 281.30 52.08 282.30 52.04 283.30 52.00 284.30 51.75 285.30 51.71 286.30 51.66 287.30 51.61 288.30 51.56 289.30 51.51 290.30 51.26 291.30 51.20 292.30 51.15 293.30 51.09 294.30 51.03 295.30 50.97 296.30 50.91 297.30 50.85 298.30 50.78 299.30 50.52 300.30 50.25
22 Mar 2008 262.35 56.38 263.35 56.16 264.35 55.93 265.35 55.70 266.35 55.48 267.35 55.25 268.35 55.02 269.35 54.99 270.35 54.76 271.35 54.53 272.35 54.50 273.35 54.27 274.35 54.24 275.35 54.01 276.35 53.98 277.35 53.75 278.35 53.71 279.35 53.48 280.35 53.44 281.35 53.40 282.35 53.17 283.35 53.13 284.35 53.09 285.35 52.85 286.35 52.81 287.35 52.76 288.35 52.72 289.35 52.67 290.35 52.43 291.35 52.38 292.35 52.33 293.35 52.28 294.35 52.23 295.35 52.18 296.35 52.12 297.35 52.07 298.35 52.01 299.35 51.95 300.35 51.69
23 Mar 2008 262.41 57.72 263.41 57.49 264.41 57.26 265.41 57.04 266.41 56.81 267.41 56.59 268.41 56.36 269.41 56.13 270.41 56.11 271.41 55.88 272.41 55.65 273.41 55.62 274.41 55.39 275.41 55.36 276.41 55.13 277.41 55.10 278.41 54.87 279.41 54.84 280.41 54.61 281.41 54.58 282.41 54.54 283.41 54.31 284.41 54.28 285.41 54.24 286.41 54.00 287.41 53.97 288.41 53.93 289.41 53.89 290.41 53.65 291.41 53.61 292.41 53.56 293.41 53.52 294.41 53.47 295.41 53.43 296.41 53.38 297.41 53.33 298.41 53.28 299.41 53.23 300.41 52.98
24 Mar 2008 262.44 58.55 263.44 58.55 264.44 58.55 265.44 58.34 266.44 58.12 267.44 57.89 268.44 57.67 269.44 57.44 270.44 57.22 271.44 57.19 272.44 56.97 273.44 56.74 274.44 56.71 275.44 56.49 276.44 56.46 277.44 56.23 278.44 56.21 279.44 55.98 280.44 55.95 281.44 55.72 282.44 55.69 283.44 55.46 284.44 55.43 285.44 55.40 286.44 55.17 287.44 55.14 288.44 55.11 289.44 55.07 290.44 54.84 291.44 54.80 292.44 54.77 293.44 54.73 294.44 54.69 295.44 54.45 296.44 54.41 297.44 54.37 298.44 54.33 299.44 54.29 300.44 54.24 301.44 54.20
25 Mar 2008 262.48 58.39 263.48 58.39 264.48 58.39 265.48 58.39 266.48 58.39 267.48 58.39 268.48 58.39 269.48 58.39 270.48 58.39 271.48 58.19 272.48 58.17 273.48 57.94 274.48 57.72 275.48 57.70 276.48 57.47 277.48 57.45 278.48 57.23 279.48 57.00 280.48 56.98 281.48 56.76 282.48 56.73 283.48 56.71 284.48 56.48 285.48 56.45 286.48 56.23 287.48 56.20 288.48 56.17 289.48 55.95 290.48 55.92 291.48 55.89 292.48 55.86 293.48 55.63 294.48 55.60 295.48 55.56 296.48 55.53 297.48 55.50 298.48 55.26 299.48 55.23 300.48 55.19 301.48 55.15
26 Mar 2008 262.50 57.96 263.50 57.96 264.50 57.96 265.50 57.96 266.50 57.96 267.50 57.96 268.50 57.96 269.50 57.96 270.50 57.96 271.50 57.96 272.50 57.96 273.50 57.96 274.50 57.96 275.50 57.96 276.50 57.96 277.50 57.96 278.50 57.96 279.50 57.96 280.50 57.84 281.50 57.82 282.50 57.60 283.50 57.58 284.50 57.36 285.50 57.34 286.50 57.12 287.50 57.09 288.50 56.87 289.50 56.85 290.50 56.83 291.50 56.61 292.50 56.58 293.50 56.56 294.50 56.53 295.50 56.31 296.50 56.28 297.50 56.26 298.50 56.23 299.50 56.00 300.50 55.97 301.50 55.94
27 Mar 2008 262.53 57.48 263.53 57.48 264.53 57.48 265.53 57.48 266.53 57.48 267.53 57.48 268.53 57.48 269.53 57.48 270.53 57.48 271.53 57.48 272.53 57.48 273.53 57.48 274.53 57.48 275.53 57.48 276.53 57.48 277.53 57.48 278.53 57.48 279.53 57.48 280.53 57.48 281.53 57.48 282.53 57.48 283.53 57.48 284.53 57.48 285.53 57.48 286.53 57.48 287.53 57.48 288.53 57.48 289.53 57.48 290.53 57.33 291.53 57.32 292.53 57.30 293.53 57.08 294.53 57.07 295.53 57.05 296.53 56.83 297.53 56.81 298.53 56.79 299.53 56.57 300.53 56.55 301.53 56.53 302.53 56.50
28 Mar 2008 262.52 56.98 263.52 56.98 264.52 56.98 265.52 56.98 266.52 56.98 267.52 56.98 268.52 56.98 269.52 56.98 270.52 56.98 271.52 56.98 272.52 56.98 273.52 56.98 274.52 56.98 275.52 56.98 276.52 56.98 277.52 56.98 278.52 56.98 279.52 56.98 280.52 56.98 281.52 56.98 282.52 56.98 283.52 56.98 284.52 56.98 285.52 56.98 286.52 56.98 287.52 56.98 288.52 56.98 289.52 56.98 290.52 56.98 291.52 56.98 292.52 56.98 293.52 56.98 294.52 56.98 295.52 56.98 296.52 56.98 297.52 56.98 298.52 56.98 299.52 56.94 300.52 56.93 301.52 56.91 302.52 56.70
29 Mar 2008 262.50 56.49 263.50 56.49 264.50 56.49 265.50 56.49 266.50 56.49 267.50 56.49 268.50 56.49 269.50 56.49 270.50 56.49 271.50 56.49 272.50 56.49 273.50 56.49 274.50 56.49 275.50 56.49 276.50 56.49 277.50 56.49 278.50 56.49 279.50 56.49 280.50 56.49 281.50 56.49 282.50 56.49 283.50 56.49 284.50 56.49 285.50 56.49 286.50 56.49 287.50 56.49 288.50 56.49 289.50 56.49 290.50 56.49 291.50 56.49 292.50 56.49 293.50 56.49 294.50 56.49 295.50 56.49 296.50 56.49 297.50 56.49 298.50 56.49 299.50 56.49 300.50 56.49 301.50 56.49 302.50 56.49
30 Mar 2008 262.48 56.01 263.48 56.01 264.48 56.01 265.48 56.01 266.48 56.01 267.48 56.01 268.48 56.01 269.48 56.01 270.48 56.01 271.48 56.01 272.48 56.01 273.48 56.01 274.48 56.01 275.48 56.01 276.48 56.01 277.48 56.01 278.48 56.01 279.48 56.01 280.48 56.01 281.48 56.01 282.48 56.01 283.48 56.01 284.48 56.01 285.48 56.01 286.48 56.01 287.48 56.01 288.48 56.01 289.48 56.01 290.48 56.01 291.48 56.01 292.48 56.01 293.48 56.01 294.48 56.01 295.48 56.01 296.48 56.01 297.48 56.01 298.48 56.01 299.48 56.01 300.48 56.01 301.48 56.01 302.48 56.01 303.48 56.01 304.48 56.01
31 Mar 2008 262.43 55.55 263.43 55.55 264.43 55.55 265.43 55.55 266.43 55.55 267.43 55.55 268.43 55.55 269.43 55.55 270.43 55.55 271.43 55.55 272.43 55.55 273.43 55.55 274.43 55.55 275.43 55.55 276.43 55.55 277.43 55.55 278.43 55.55 279.43 55.55 280.43 55.55 281.43 55.55 282.43 55.55 283.43 55.55 284.43 55.55 285.43 55.55 286.43 55.55 287.43 55.55 288.43 55.55 289.43 55.55 290.43 55.55 291.43 55.55 292.43 55.55 293.43 55.55 294.43 55.55 295.43 55.55 296.43 55.55 297.43 55.55 298.43 55.55 299.43 55.55 300.43 55.55 301.43 55.55 302.43 55.55 303.43 55.55 304.43 55.55
01 Apr 2008 262.38 55.12 263.38 55.12 264.38 55.12 265.38 55.12 266.38 55.12 267.38 55.12 268.38 55.12 269.38 55.12 270.38 55.12 271.38 55.12 272.38 55.12 273.38 55.12 274.38 55.12 275.38 55.12 276.38 55.12 277.38 55.12 278.38 55.12 279.38 55.12 280.38 55.12 281.38 55.12 282.38 55.12 283.38 55.12 284.38 55.12 285.38 55.12 286.38 55.12 287.38 55.12 288.38 55.12 289.38 55.12 290.38 55.12 291.38 55.12 292.38 55.12 293.38 55.12 294.38 55.12 295.38 55.12 296.38 55.12 297.38 55.12 298.38 55.12 299.38 55.12 300.38 55.12 301.38 55.12 302.38 55.12 303.38 55.12 304.38 55.12
02 Apr 2008 262.31 54.73 263.31 54.73 264.31 54.73 265.31 54.73 266.31 54.73 267.31 54.73 268.31 54.73 269.31 54.73 270.31 54.73 271.31 54.73 272.31 54.73 273.31 54.73 274.31 54.73 275.31 54.73 276.31 54.73 277.31 54.73 278.31 54.73 279.31 54.73 280.31 54.73 281.31 54.73 282.31 54.73 283.31 54.73 284.31 54.73 285.31 54.73 286.31 54.73 287.31 54.73 288.31 54.73 289.31 54.73 290.31 54.73 291.31 54.73 292.31 54.73 293.31 54.73 294.31 54.73 295.31 54.73 296.31 54.73 297.31 54.73 298.31 54.73 299.31 54.73 300.31 54.73 301.31 54.73 302.31 54.73 303.31 54.73
03 Apr 2008 262.21 54.55 263.21 54.55 264.21 54.55 265.21 54.55 266.21 54.55 267.21 54.55 268.21 54.55 269.21 54.55 270.21 54.55 271.21 54.55 272.21 54.55 273.21 54.55 274.21 54.55 275.21 54.55 276.21 54.55 277.21 54.55 278.21 54.55 279.21 54.55 280.21 54.55 281.21 54.55 282.21 54.55 283.21 54.55 284.21 54.55 285.21 54.55 286.21 54.55 287.21 54.55 288.21 54.55 289.21 54.55 290.21 54.55 291.21 54.55 292.21 54.55 293.21 54.55 294.21 54.55 295.21 54.55 296.21 54.55 297.21 54.55 298.21 54.55 299.21 54.55 300.21 54.55 301.21 54.55 302.21 54.55 303.21 54.55 304.21 54.55
04 Apr 2008 262.09 54.20 263.09 54.20 264.09 54.20 265.09 54.20 266.09 54.20 267.09 54.20 268.09 54.20 269.09 54.20 270.09 54.20 271.09 54.20 272.09 54.20 273.09 54.20 274.09 54.20 275.09 54.20 276.09 54.20 277.09 54.20 278.09 54.20 279.09 54.20 280.09 54.20 281.09 54.20 282.09 54.20 283.09 54.20 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20 295.09 54.20 296.09 54.20 297.09 54.20 298.09 54.20 299.09 54.20 300.09 54.20 301.09 54.20 302.09 54.20 303.09 54.20 304.09 54.20
05 Apr 2008 261.94 54.08 262.94 54.08 263.94 54.08 264.94 54.08 265.94 54.08 266.94 54.08 267.94 54.08 268.94 54.08 269.94 54.08 270.94 54.08 271.94 54.08 272.94 54.08 273.94 54.08 274.94 54.08 275.94 54.08 276.94 54.08 277.94 54.08 278.94 54.08 279.94 54.08 280.94 54.08 281.94 54.08 282.94 54.08 283.94 54.08 284.94 54.08 285.94 54.08 286.94 54.08 287.94 54.08 288.94 54.08 289.94 54.08 290.94 54.08 291.94 54.08 292.94 54.08 293.94 54.08 294.94 54.08 295.94 54.08 296.94 54.08 297.94 54.08 298.94 54.08 299.94 54.08 300.94 54.08 301.94 54.08 302.94 54.08
06 Apr 2008 261.67 53.97 262.67 53.97 263.67 53.97 264.67 53.97 265.67 53.97 266.67 53.97 267.67 53.97 268.67 53.97 269.67 53.97 270.67 53.97 271.67 53.97 272.67 53.97 273.67 53.97 274.67 53.97 275.67 53.97 276.67 53.97 277.67 53.97 278.67 53.97 279.67 53.97 280.67 53.97 281.67 53.97 282.67 53.97 283.67 53.97 284.67 53.97 285.67 53.97 286.67 53.97 287.67 53.97 288.67 53.97 289.67 53.97 290.67 53.97 291.67 53.97 292.67 53.97 293.67 53.97 294.67 53.97 295.67 53.97 296.67 53.97 297.67 53.97 298.67 53.97 299.67 53.97 300.67 53.97 301.67 53.97 302.67 53.97 303.67 53.97
07 Apr 2008 261.57 53.68 262.57 53.68 263.57 53.68 264.57 53.68 265.57 53.68 266.57 53.68 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68 279.57 53.68 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68 287.57 53.68 288.57 53.68 289.57 53.68 290.57 53.68 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68 301.57 53.68 302.57 53.68 303.57 53.68
08 Apr 2008 261.34 53.61 262.34 53.61 263.34 53.61 264.34 53.61 265.34 53.61 266.34 53.61 267.34 53.61 268.34 53.61 269.34 53.61 270.34 53.61 271.34 53.61 272.34 53.61 273.34 53.61 274.34 53.61 275.34 53.61 276.34 53.61 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61 302.34 53.61
09 Apr 2008 261.08 53.56 262.08 53.56 263.08 53.56 264.08 53.56 265.08 53.56 266.08 53.56 267.08 53.56 268.08 53.56 269.08 53.56 270.08 53.56 271.08 53.56 272.08 53.56 273.08 53.56 274.08 53.56 275.08 53.56 276.08 53.56 277.08 53.56 278.08 53.56 279.08 53.56 280.08 53.56 281.08 53.56 282.08 53.56 283.08 53.56 284.08 53.56 285.08 53.56 286.08 53.56 287.08 53.56 288.08 53.56 289.08 53.56 290.08 53.56 291.08 53.56 292.08 53.56 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56
10 Apr 2008 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51 271.78 53.51 272.78 53.51 273.78 53.51 274.78 53.51 275.78 53.51 276.78 53.51 277.78 53.51 278.78 53.51 279.78 53.51 280.78 53.51 281.78 53.51 282.78 53.51 283.78 53.51 284.78 53.51 285.78 53.51 286.78 53.51 287.78 53.51 288.78 53.51 289.78 53.51 290.78 53.51 291.78 53.51 292.78 53.51 293.78 53.51 294.78 53.51 295.78 53.51 296.78 53.51 297.78 53.51 298.78 53.51 299.78 53.51 300.78 53.51 301.78 53.51 302.78 53.51
11 Apr 2008 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47
12 Apr 2008 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45
13 Apr 2008 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43
14 Apr 2008 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41
15 Apr 2008 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41 297.70 53.41 298.70 53.41 299.70 53.41 300.70 53.41 301.70 53.41
16 Apr 2008 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40
17 Apr 2008 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40
18 Apr 2008 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40
19 Apr 2008 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40
20 Apr 2008 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39 293.47 53.39 294.47 53.39 295.47 53.39 296.47 53.39 297.47 53.39 298.47 53.39 299.47 53.39 300.47 53.39 301.47 53.39 302.47 53.39
21 Apr 2008 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40
22 Apr 2008 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40
23 Apr 2008 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40
24 Apr 2008 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40
25 Apr 2008 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41
26 Apr 2008 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42
27 Apr 2008 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44
28 Apr 2008 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46 303.77 53.46 304.77 53.46
29 Apr 2008 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50 286.49 53.50 287.49 53.50 288.49 53.50 289.49 53.50 290.49 53.50 291.49 53.50 292.49 53.50 293.49 53.50 294.49 53.50 295.49 53.50 296.49 53.50 297.49 53.50 298.49 53.50 299.49 53.50 300.49 53.50 301.49 53.50 302.49 53.50 303.49 53.50 304.49 53.50 305.49 53.50
30 Apr 2008 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54 280.82 53.54 281.82 53.54 282.82 53.54 283.82 53.54 284.82 53.54 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54 290.82 53.54 291.82 53.54 292.82 53.54 293.82 53.54 294.82 53.54 295.82 53.54 296.82 53.54 297.82 53.54 298.82 53.54 299.82 53.54 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54
01 May 2008 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59 301.15 53.59 302.15 53.59 303.15 53.59 304.15 53.59 305.15 53.59 306.15 53.59
02 May 2008 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 280.61 53.66 281.61 53.66 282.61 53.66 283.61 53.66 284.61 53.66 285.61 53.66 286.61 53.66 287.61 53.66 288.61 53.66 289.61 53.66 290.61 53.66 291.61 53.66 292.61 53.66 293.61 53.66 294.61 53.66 295.61 53.66 296.61 53.66 297.61 53.66 298.61 53.66 299.61 53.66 300.61 53.66 301.61 53.66 302.61 53.66 303.61 53.66 304.61 53.66 305.61 53.66 306.61 53.66 307.61 53.66
03 May 2008 264.98 53.34 265.98 53.34 266.98 53.34 267.98 53.34 268.98 53.34 269.98 53.34 270.98 53.34 271.98 53.34 272.98 53.34 273.98 53.34 274.98 53.34 275.98 53.34 276.98 53.34 277.98 53.34 278.98 53.34 279.98 53.34 280.98 53.34 281.98 53.34 282.98 53.34 283.98 53.34 284.98 53.34 285.98 53.34 286.98 53.34 287.98 53.34 288.98 53.34 289.98 53.34 290.98 53.34 291.98 53.34 292.98 53.34 293.98 53.34 294.98 53.34 295.98 53.34 296.98 53.34 297.98 53.34 298.98 53.34 299.98 53.34 300.98 53.34 301.98 53.34 302.98 53.34 303.98 53.34 304.98 53.34 305.98 53.34 306.98 53.34 307.98 53.34
04 May 2008 265.36 53.24 266.36 53.24 267.36 53.24 268.36 53.24 269.36 53.24 270.36 53.24 271.36 53.24 272.36 53.24 273.36 53.24 274.36 53.24 275.36 53.24 276.36 53.24 277.36 53.24 278.36 53.24 279.36 53.24 280.36 53.24 281.36 53.24 282.36 53.24 283.36 53.24 284.36 53.24 285.36 53.24 286.36 53.24 287.36 53.24 288.36 53.24 289.36 53.24 290.36 53.24 291.36 53.24 292.36 53.24 293.36 53.24 294.36 44.19 295.36 43.83 296.36 43.47 297.36 43.09 298.36 42.71 299.36 42.31 300.36 41.90 301.36 41.48 302.36 41.05 303.36 40.61 304.36 40.16 305.36 39.69 306.36 39.21 307.36 38.92 308.36 38.62
05 May 2008 264.56 53.16 265.56 53.16 266.56 53.16 267.56 53.16 268.56 53.16 269.56 53.16 270.56 53.16 271.56 53.16 272.56 53.16 273.56 53.16 274.56 53.16 275.56 53.16 276.56 53.16 277.56 53.16 278.56 53.16 279.56 53.16 280.56 53.16 281.56 53.16 282.56 53.16 283.56 53.16 284.56 53.16 285.56 53.00 286.56 45.99 287.56 45.69 288.56 45.39 289.56 45.08 290.56 44.77 291.56 44.44 292.56 44.11 293.56 43.77 294.56 43.42 295.56 43.07 296.56 42.70 297.56 42.33 298.56 41.94 299.56 41.55 300.56 41.15 301.56 40.74 302.56 40.31 303.56 39.88 304.56 39.44 305.56 38.99 306.56 38.74 307.56 38.47 308.56 38.19 309.56 37.91
06 May 2008 264.98 53.30 265.98 53.30 266.98 53.30 267.98 53.30 268.98 53.30 269.98 53.30 270.98 53.30 271.98 53.30 272.98 53.30 273.98 53.30 274.98 53.30 275.98 53.30 276.98 53.30 277.98 52.95 278.98 52.26 279.98 51.42 280.98 50.31 281.98 48.64 282.98 46.49 283.98 46.21 284.98 45.93 285.98 45.64 286.98 45.34 287.98 45.04 288.98 44.74 289.98 44.42 290.98 44.10 291.98 43.78 292.98 43.44 293.98 43.10 294.98 42.75 295.98 42.40 296.98 42.04 297.98 41.67 298.98 41.29 299.98 40.90 300.98 40.51 301.98 40.11 302.98 39.70 303.98 39.29 304.98 38.87 305.98 38.44 306.98 38.20 307.98 37.96 308.98 37.71 309.98 37.65
07 May 2008 265.43 53.27 266.43 53.27 267.43 53.27 268.43 53.27 269.43 53.27 270.43 53.27 271.43 53.05 272.43 52.58 273.43 52.05 274.43 51.46 275.43 50.79 276.43 50.01 277.43 49.08 278.43 47.92 279.43 47.08 280.43 46.82 281.43 46.55 282.43 46.28 283.43 46.00 284.43 45.72 285.43 45.43 286.43 45.14 287.43 44.85 288.43 44.54 289.43 44.24 290.43 43.92 291.43 43.60 292.43 43.28 293.43 42.95 294.43 42.61 295.43 42.27 296.43 41.92 297.43 41.57 298.43 41.21 299.43 40.84 300.43 40.47 301.43 40.09 302.43 39.70 303.43 39.31 304.43 38.91 305.43 38.51 306.43 38.30 307.43 37.89 308.43 37.67 309.43 37.45 310.43 37.42
08 May 2008 264.23 53.46 265.23 53.45 266.23 53.07 267.23 52.67 268.23 52.24 269.23 51.78 270.23 51.29 271.23 50.75 272.23 50.15 273.23 49.50 274.23 48.76 275.23 47.95 276.23 47.70 277.23 47.45 278.23 47.19 279.23 46.94 280.23 46.67 281.23 46.41 282.23 46.14 283.23 45.86 284.23 45.58 285.23 45.30 286.23 45.01 287.23 44.72 288.23 44.42 289.23 44.12 290.23 43.81 291.23 43.50 292.23 43.18 293.23 42.86 294.23 42.54 295.23 42.21 296.23 41.87 297.23 41.53 298.23 41.18 299.23 40.83 300.23 40.48 301.23 40.11 302.23 39.75 303.23 39.38 304.23 39.00 305.23 38.62 306.23 38.24 307.23 38.05 308.23 37.66 309.23 37.46 310.23 37.26 311.23 37.05 312.23 36.85
09 May 2008 264.73 52.13 265.73 51.72 266.73 51.29 267.73 50.82 268.73 50.33 269.73 49.80 270.73 49.23 271.73 48.77 272.73 48.53 273.73 48.29 274.73 48.05 275.73 47.80 276.73 47.55 277.73 47.29 278.73 47.04 279.73 46.78 280.73 46.51 281.73 46.25 282.73 45.98 283.73 45.70 284.73 45.42 285.73 45.14 286.73 44.86 287.73 44.57 288.73 44.27 289.73 43.97 290.73 43.67 291.73 43.37 292.73 43.06 293.73 42.74 294.73 42.43 295.73 42.10 296.73 41.78 297.73 41.45 298.73 41.11 299.73 40.77 300.73 40.43 301.73 40.08 302.73 39.73 303.73 39.38 304.73 39.02 305.73 38.66 306.73 38.29 307.73 37.92 308.73 37.75 309.73 37.58 310.73 37.40 311.73 37.22 312.73 36.83
10 May 2008 265.26 50.87 266.26 50.43 267.26 49.96 268.26 49.73 269.26 49.50 270.26 49.27 271.26 49.03 272.26 48.79 273.26 48.55 274.26 48.31 275.26 48.06 276.26 47.82 277.26 47.56 278.26 47.31 279.26 47.05 280.26 46.79 281.26 46.53 282.26 46.27 283.26 46.00 284.26 45.72 285.26 45.45 286.26 45.17 287.26 44.89 288.26 44.60 289.26 44.32 290.26 44.02 291.26 43.73 292.26 43.43 293.26 43.13 294.26 42.82 295.26 42.51 296.26 42.20 297.26 41.88 298.26 41.57 299.26 41.24 300.26 40.92 301.26 40.59 302.26 40.25 303.26 39.92 304.26 39.58 305.26 39.24 306.26 38.89 307.26 38.54 308.26 38.19 309.26 37.84 310.26 37.68 311.26 37.52 312.26 37.16 313.26 37.00
11 May 2008 265.83 50.63 266.83 50.41 267.83 50.18 268.83 49.94 269.83 49.71 270.83 49.48 271.83 49.24 272.83 49.00 273.83 48.76 274.83 48.51 275.83 48.27 276.83 48.02 277.83 47.77 278.83 47.52 279.83 47.26 280.83 47.00 281.83 46.74 282.83 46.48 283.83 46.21 284.83 45.94 285.83 45.67 286.83 45.40 287.83 45.12 288.83 44.84 289.83 44.56 290.83 44.27 291.83 43.99 292.83 43.69 293.83 43.40 294.83 43.10 295.83 42.80 296.83 30.52 297.83 30.44 298.83 30.48 299.83 30.27 300.83 30.21 301.83 30.33 302.83 30.25 303.83 30.19 304.83 30.17 305.83 30.20 306.83 30.11 307.83 38.99 308.83 38.65 309.83 38.31 310.83 37.97 311.83 37.83 312.83 37.49 313.83 37.34
12 May 2008 264.05 51.58 265.05 51.35 266.05 51.12 267.05 50.90 268.05 50.67 269.05 50.43 270.05 50.20 271.05 49.96 272.05 49.73 273.05 49.49 274.05 49.25 275.05 49.00 276.05 48.76 277.05 48.51 278.05 48.27 279.05 48.02 280.05 47.76 281.05 47.51 282.05 47.25 283.05 46.99 284.05 46.73 285.05 46.47 286.05 46.20 287.05 45.93 288.05 45.66 289.05 45.39 290.05 45.12 291.05 44.84 292.05 44.56 293.05 44.28 294.05 43.99 295.05 43.70 296.05 43.41 297.05 43.12 298.05 42.83 299.05 42.53 300.05 42.23 301.05 41.93 302.05 41.62 303.05 41.32 304.05 41.01 305.05 40.69 306.05 40.38 307.05 40.06 308.05 39.75 309.05 39.42 310.05 39.10 311.05 38.78 312.05 38.45 313.05 38.12 314.05 37.99 315.05 37.66 316.05 37.52 317.05 37.19
13 May 2008 264.70 52.18 265.70 51.95 266.70 51.72 267.70 51.49 268.70 51.26 269.70 51.03 270.70 50.80 271.70 50.56 272.70 50.33 273.70 50.09 274.70 49.85 275.70 49.61 276.70 49.36 277.70 49.12 278.70 48.87 279.70 48.63 280.70 48.38 281.70 48.12 282.70 47.87 283.70 47.62 284.70 47.36 285.70 47.10 286.70 46.84 287.70 46.58 288.70 46.31 289.70 46.05 290.70 45.78 291.70 45.51 292.70 45.23 293.70 44.96 294.70 44.68 295.70 44.40 296.70 44.12 297.70 43.84 298.70 43.55 299.70 43.26 300.70 42.97 301.70 42.68 302.70 42.38 303.70 42.09 304.70 41.79 305.70 41.49 306.70 41.19 307.70 40.88 308.70 40.57 309.70 40.27 310.70 39.95 311.70 39.64 312.70 39.33 313.70 39.01 314.70 38.69 315.70 38.37 316.70 38.05 317.70 37.93
14 May 2008 265.38 52.97 266.38 52.75 267.38 52.52 268.38 52.29 269.38 52.06 270.38 49.63 271.38 49.23 272.38 48.83 273.38 48.41 274.38 47.99 275.38 47.55 276.38 47.09 277.38 46.63 278.38 49.92 279.38 49.68 280.38 49.44 281.38 49.19 282.38 48.94 283.38 48.69 284.38 48.44 285.38 48.19 286.38 47.93 287.38 47.68 288.38 47.42 289.38 47.16 290.38 46.90 291.38 46.64 292.38 46.37 293.38 46.11 294.38 45.84 295.38 45.57 296.38 45.30 297.38 45.02 298.38 44.75 299.38 44.47 300.38 44.19 301.38 43.91 302.38 43.63 303.38 43.34 304.38 43.05 305.38 42.77 306.38 42.48 307.38 42.18 308.38 41.89 309.38 41.59 310.38 41.29 311.38 40.99 312.38 40.69 313.38 40.39 314.38 40.08 315.38 39.78 316.38 39.47 317.38 39.16 318.38 38.85
15 May 2008 262.95 54.66 263.95 54.43 264.95 54.21 265.95 53.98 266.95 53.75 267.95 53.52 268.95 53.29 269.95 53.06 270.95 52.83 271.95 52.60 272.95 52.37 273.95 52.13 274.95 51.90 275.95 51.66 276.95 51.42 277.95 51.19 278.95 50.95 279.95 50.71 280.95 50.47 281.95 50.22 282.95 49.98 283.95 49.73 284.95 49.49 285.95 49.24 286.95 48.99 287.95 48.74 288.95 48.49 289.95 48.23 290.95 47.98 291.95 47.72 292.95 47.46 293.95 47.20 294.95 46.94 295.95 46.68 296.95 46.42 297.95 46.15 298.95 45.88 299.95 45.61 300.95 45.34 301.95 45.07 302.95 44.79 303.95 44.52 304.95 44.24 305.95 43.96 306.95 43.68 307.95 43.40 308.95 43.11 309.95 42.82 310.95 42.54 311.95 42.25 312.95 41.95 313.95 41.66 314.95 41.37 315.95 41.07 316.95 40.77 317.95 40.47 318.95 40.17 319.95 39.87 320.95 39.57 321.95 39.26 322.95 38.95
16 May 2008 263.74 55.75 264.74 55.52 265.74 55.30 266.74 55.07 267.74 54.84 268.74 54.61 269.74 54.39 270.74 54.16 271.74 53.93 272.74 53.70 273.74 53.46 274.74 53.23 275.74 53.00 276.74 52.77 277.74 52.53 278.74 52.30 279.74 52.06 280.74 51.82 281.74 51.59 282.74 51.35 283.74 51.11 284.74 50.87 285.74 50.62 286.74 50.38 287.74 50.13 288.74 49.89 289.74 49.64 290.74 49.39 291.74 49.14 292.74 48.89 293.74 48.64 294.74 48.39 295.74 48.13 296.74 47.88 297.74 47.62 298.74 47.36 299.74 47.10 300.74 46.84 301.74 46.57 302.74 46.31 303.74 46.04 304.74 45.77 305.74 45.50 306.74 45.23 307.74 44.96 308.74 44.68 309.74 44.41 310.74 44.13 311.74 43.85 312.74 43.57 313.74 43.28 314.74 43.00 315.74 42.71 316.74 42.43 317.74 42.14 318.74 41.85 319.74 41.56 320.74 41.26 321.74 40.97 322.74 40.67
17 May 2008 264.60 56.20 265.60 56.20 266.60 56.20 267.60 56.20 268.60 55.99 269.60 55.77 270.60 55.54 271.60 55.31 272.60 55.08 273.60 54.85 274.60 54.62 275.60 54.39 276.60 54.16 277.60 53.93 278.60 53.70 279.60 53.47 280.60 53.24 281.60 53.00 282.60 52.77 283.60 52.53 284.60 52.30 285.60 52.06 286.60 51.82 287.60 51.58 288.60 51.34 289.60 51.10 290.60 50.86 291.60 50.62 292.60 50.37 293.60 50.13 294.60 49.88 295.60 49.63 296.60 49.38 297.60 49.13 298.60 48.88 299.60 48.63 300.60 48.38 301.60 48.12 302.60 47.86 303.60 47.61 304.60 47.35 305.60 47.08 306.60 46.82 307.60 46.56 308.60 46.29 309.60 46.03 310.60 45.76 311.60 45.49 312.60 45.22 313.60 44.94 314.60 44.67 315.60 44.39 316.60 44.11 317.60 43.84 318.60 43.55 319.60 43.27 320.60 42.99 321.60 42.70 322.60 42.42 323.60 42.13 324.60 41.84
18 May 2008 265.53 56.37 266.53 56.37 267.53 56.37 268.53 56.37 269.53 56.37 270.53 56.37 271.53 56.37 272.53 56.37 273.53 56.21 274.53 55.99 275.53 55.76 276.53 55.53 277.53 55.30 278.53 55.08 279.53 54.85 280.53 54.62 281.53 54.39 282.53 54.16 283.53 53.93 284.53 53.70 285.53 53.46 286.53 53.23 287.53 53.00 288.53 52.76 289.53 52.53 290.53 52.29 291.53 52.06 292.53 51.82 293.53 51.58 294.53 51.34 295.53 51.10 296.53 50.86 297.53 50.62 298.53 50.37 299.53 50.13 300.53 49.88 301.53 49.63 302.53 49.38 303.53 49.13 304.53 48.88 305.53 48.63 306.53 48.38 307.53 48.12 308.53 47.86 309.53 47.61 310.53 47.35 311.53 47.09 312.53 46.82 313.53 46.56 314.53 46.29 315.53 46.03 316.53 45.76 317.53 45.49 318.53 45.22 319.53 44.94 320.53 44.67 321.53 44.39 322.53 44.11 323.53 43.84 324.53 43.55
19 May 2008 266.53 56.44 267.53 56.44 268.53 56.44 269.53 56.44 270.53 56.44 271.53 56.44 272.53 56.44 273.53 56.44 274.53 56.44 275.53 56.44 276.53 56.44 277.53 56.44 278.53 56.34 279.53 56.11 280.53 55.89 281.53 55.66 282.53 55.44 283.53 55.21 284.53 54.98 285.53 54.76 286.53 54.53 287.53 54.30 288.53 54.07 289.53 53.84 290.53 53.61 291.53 53.38 292.53 53.15 293.53 52.92 294.53 52.69 295.53 52.45 296.53 52.22 297.53 51.98 298.53 51.74 299.53 51.51 300.53 51.27 301.53 51.03 302.53 50.79 303.53 50.55 304.53 50.30 305.53 50.06 306.53 49.81 307.53 49.56 308.53 49.32 309.53 49.07 310.53 48.82 311.53 48.56 312.53 48.31 313.53 48.06 314.53 47.80 315.53 47.54 316.53 47.28 317.53 47.02 318.53 46.76 319.53 46.49 320.53 46.23 321.53 45.96 322.53 45.69 323.53 45.42 324.53 45.15 325.53 44.87 326.53 44.60
20 May 2008 267.63 56.22 268.63 56.22 269.63 56.22 270.63 56.22 271.63 56.22 272.63 56.22 273.63 56.22 274.63 56.22 275.63 56.22 276.63 56.22 277.63 56.22 278.63 56.22 279.63 56.22 280.63 56.22 281.63 56.22 282.63 56.22 283.63 56.22 284.63 56.09 285.63 55.87 286.63 55.64 287.63 55.42 288.63 55.20 289.63 54.98 290.63 54.75 291.63 54.53 292.63 54.30 293.63 54.08 294.63 53.85 295.63 53.62 296.63 53.40 297.63 53.17 298.63 52.94 299.63 52.71 300.63 52.48 301.63 52.24 302.63 52.01 303.63 51.78 304.63 51.54 305.63 51.30 306.63 51.07 307.63 50.83 308.63 50.59 309.63 50.35 310.63 50.11 311.63 49.86 312.63 49.62 313.63 49.37 314.63 49.12 315.63 48.87 316.63 48.62 317.63 48.37 318.63 48.12 319.63 47.86 320.63 47.60 321.63 47.35 322.63 47.09 323.63 46.82 324.63 46.56 325.63 46.29 326.63 46.03 327.63 45.76
21 May 2008 268.83 55.75 269.83 55.75 270.83 55.75 271.83 55.75 272.83 55.75 273.83 55.75 274.83 55.75 275.83 55.75 276.83 55.75 277.83 55.75 278.83 55.75 279.83 55.75 280.83 55.75 281.83 55.75 282.83 55.75 283.83 55.75 284.83 55.75 285.83 55.75 286.83 55.75 287.83 55.75 288.83 55.75 289.83 55.75 290.83 55.67 291.83 55.45 292.83 55.23 293.83 55.02 294.83 54.80 295.83 54.58 296.83 54.36 297.83 54.13 298.83 53.91 299.83 53.69 300.83 53.47 301.83 53.24 302.83 53.02 303.83 52.79 304.83 52.56 305.83 52.33 306.83 52.11 307.83 51.88 308.83 51.64 309.83 51.41 310.83 51.18 311.83 50.94 312.83 50.71 313.83 50.47 314.83 50.23 315.83 49.99 316.83 49.75 317.83 49.50 318.83 49.26 319.83 49.01 320.83 48.76 321.83 48.51 322.83 48.26 323.83 48.01 324.83 47.75 325.83 47.50 326.83 47.24 327.83 46.98 328.83 46.72
22 May 2008 270.15 55.45 271.15 55.45 272.15 55.45 273.15 55.45 274.15 55.45 275.15 55.45 276.15 55.45 277.15 55.45 278.15 55.45 279.15 55.45 280.15 55.45 281.15 55.45 282.15 55.45 283.15 55.45 284.15 55.45 285.15 55.45 286.15 55.45 287.15 55.45 288.15 55.45 289.15 55.45 290.15 55.45 291.15 55.45 292.15 55.45 293.15 55.45 294.15 55.45 295.15 55.45 296.15 55.45 297.15 55.34 298.15 55.07 299.15 54.80 300.15 54.52 301.15 54.24 302.15 54.01 303.15 53.79 304.15 53.57 305.15 53.36 306.15 53.14 307.15 52.92 308.15 52.69 309.15 52.47 310.15 52.25 311.15 52.02 312.15 51.80 313.15 51.57 314.15 51.34 315.15 51.11 316.15 50.88 317.15 50.64 318.15 50.41 319.15 50.17 320.15 49.94 321.15 49.70 322.15 49.46 323.15 49.21 324.15 48.97 325.15 48.72 326.15 48.48 327.15 48.23 328.15 47.97 329.15 47.72 330.15 47.46
23 May 2008 271.60 54.94 272.60 54.94 273.60 54.94 274.60 54.94 275.60 54.94 276.60 54.94 277.60 54.94 278.60 54.94 279.60 54.94 280.60 54.94 281.60 54.94 282.60 54.94 283.60 54.94 284.60 54.94 285.60 54.94 286.60 54.94 287.60 54.94 288.60 54.94 289.60 54.94 290.60 54.94 291.60 54.94 292.60 54.94 293.60 54.94 294.60 54.94 295.60 54.94 296.60 54.94 297.60 54.94 298.60 54.94 299.60 54.94 300.60 54.94 301.60 54.94 302.60 54.94 303.60 54.94 304.60 54.94 305.60 54.79 306.60 54.51 307.60 54.22 308.60 53.93 309.60 53.63 310.60 53.32 311.60 53.01 312.60 52.68 313.60 52.34 314.60 52.04 315.60 51.82 316.60 51.59 317.60 51.37 318.60 51.14 319.60 50.92 320.60 50.69 321.60 50.46 322.60 50.23 323.60 50.00 324.60 49.76 325.60 49.52 326.60 49.29 327.60 49.05 328.60 48.80 329.60 48.56 330.60 48.31 331.60 48.06
24 May 2008 273.21 54.45 274.21 54.45 275.21 54.45 276.21 54.45 277.21 54.45 278.21 54.45 279.21 54.45 280.21 54.45 281.21 54.45 282.21 54.45 283.21 54.45 284.21 54.45 285.21 54.45 286.21 54.45 287.21 54.45 288.21 54.45 289.21 54.45 290.21 54.45 291.21 54.45 292.21 54.45 293.21 54.45 294.21 54.45 295.21 54.45 296.21 54.45 297.21 54.45 298.21 54.45 299.21 54.45 300.21 54.45 301.21 54.45 302.21 54.45 303.21 54.45 304.21 54.45 305.21 54.45 306.21 54.45 307.21 54.45 308.21 54.45 309.21 54.45 310.21 54.45 311.21 54.45 312.21 54.45 313.21 54.31 314.21 54.01 315.21 53.71 316.21 53.40 317.21 53.07 318.21 52.74 319.21 52.40 320.21 52.04 321.21 51.66 322.21 51.28 323.21 50.87 324.21 50.52 325.21 50.29 326.21 50.07 327.21 49.84 328.21 49.60 329.21 49.37 330.21 49.13 331.21 48.89 332.21 48.65 333.21 48.41
25 May 2008 275.00 53.99 276.00 53.99 277.00 53.99 278.00 53.99 279.00 53.99 280.00 53.99 281.00 53.99 282.00 53.99 283.00 53.99 284.00 53.99 285.00 53.99 286.00 53.99 287.00 53.99 288.00 53.99 289.00 53.99 290.00 53.99 291.00 53.99 292.00 53.99 293.00 53.99 294.00 53.99 295.00 53.99 296.00 53.99 297.00 53.99 298.00 53.99 299.00 53.99 300.00 53.99 301.00 53.99 302.00 53.99 303.00 53.99 304.00 53.99 305.00 53.99 306.00 53.99 307.00 53.99 308.00 53.99 309.00 53.99 310.00 53.99 311.00 53.99 312.00 53.99 313.00 53.99 314.00 53.99 315.00 53.99 316.00 53.99 317.00 53.99 318.00 53.99 319.00 53.99 320.00 53.99 321.00 53.73 322.00 53.41 323.00 53.07 324.00 52.72 325.00 52.35 326.00 51.97 327.00 51.57 328.00 51.15 329.00 50.70 330.00 50.23 331.00 49.73 332.00 49.30 333.00 49.07 334.00 48.83
26 May 2008 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56 303.00 53.56 304.00 53.56 305.00 53.56 306.00 53.56 307.00 53.56 308.00 53.56 309.00 53.56 310.00 53.56 311.00 53.56 312.00 53.56 313.00 53.56 314.00 53.56 315.00 53.56 316.00 53.56 317.00 53.56 318.00 53.56 319.00 53.56 320.00 53.56 321.00 53.56 322.00 53.56 323.00 53.56 324.00 53.56 325.00 53.56 326.00 53.56 327.00 53.56 328.00 53.37 329.00 53.01 330.00 52.63 331.00 52.22 332.00 51.80 333.00 51.34 334.00 50.84 335.00 50.31 336.00 49.74 337.00 49.11
27 May 2008 279.24 53.16 280.24 53.16 281.24 53.16 282.24 53.16 283.24 53.16 284.24 53.16 285.24 53.16 286.24 53.16 287.24 53.16 288.24 53.16 289.24 53.16 290.24 53.16 291.24 53.16 292.24 53.16 293.24 53.16 294.24 53.16 295.24 53.16 296.24 53.16 297.24 53.16 298.24 53.16 299.24 53.16 300.24 53.16 301.24 53.16 302.24 53.16 303.24 53.16 304.24 53.16 305.24 53.16 306.24 53.16 307.24 53.16 308.24 53.16 309.24 53.16 310.24 53.16 311.24 53.16 312.24 53.16 313.24 53.16 314.24 53.16 315.24 53.16 316.24 53.16 317.24 53.16 318.24 53.16 319.24 53.16 320.24 53.16 321.24 53.16 322.24 53.16 323.24 53.16 324.24 53.16 325.24 53.16 326.24 53.16 327.24 53.16 328.24 53.16 329.24 53.16 330.24 53.16 331.24 53.16 332.24 53.16 333.24 53.16 334.24 53.16 335.24 52.91 336.24 52.47 337.24 51.99 338.24 51.46
28 May 2008 281.77 52.78 282.77 52.78 283.77 52.78 284.77 52.78 285.77 52.78 286.77 52.78 287.77 52.78 288.77 52.78 289.77 52.78 290.77 52.78 291.77 52.78 292.77 52.78 293.77 52.78 294.77 52.78 295.77 52.78 296.77 52.78 297.77 52.78 298.77 52.78 299.77 52.78 300.77 52.78 301.77 52.78 302.77 52.78 303.77 52.78 304.77 52.78 305.77 52.78 306.77 52.78 307.77 52.78 308.77 52.78 309.77 52.78 310.77 52.78 311.77 52.78 312.77 52.78 313.77 52.78 314.77 52.78 315.77 52.78 316.77 52.78 317.77 52.78 318.77 52.78 319.77 52.78 320.77 52.78 321.77 52.78 322.77 52.78 323.77 52.78 324.77 52.78 325.77 52.78 326.77 52.78 327.77 52.78 328.77 52.78 329.77 52.78 330.77 52.78 331.77 52.78 332.77 52.78 333.77 52.78 334.77 52.78 335.77 52.78 336.77 52.78 337.77 52.78 338.77 52.78 339.77 52.78 340.77 52.78 341.77 52.77
29 May 2008 284.63 52.43 285.63 52.43 286.63 52.43 287.63 52.43 288.63 52.43 289.63 52.43 290.63 52.43 291.63 52.43 292.63 52.43 293.63 52.43 294.63 52.43 295.63 52.43 296.63 52.43 297.63 52.43 298.63 52.43 299.63 52.43 300.63 52.43 301.63 52.43 302.63 52.43 303.63 52.43 304.63 52.43 305.63 52.43 306.63 52.43 307.63 52.43 308.63 52.43 309.63 52.43 310.63 52.43 311.63 52.43 312.63 52.43 313.63 52.43 314.63 52.43 315.63 52.43 316.63 52.43 317.63 52.43 318.63 52.43 319.63 52.43 320.63 52.43 321.63 52.43 322.63 52.43 323.63 52.43 324.63 52.43 325.63 52.43 326.63 52.43 327.63 52.43 328.63 52.43 329.63 52.43 330.63 52.43 331.63 52.43 332.63 52.43 333.63 52.43 334.63 52.43 335.63 52.43 336.63 52.43 337.63 52.43 338.63 52.43 339.63 52.43 340.63 52.43 341.63 52.43 342.63 52.43 343.63 52.43 344.63 52.43
30 May 2008 287.88 52.30 288.88 52.30 289.88 52.30 290.88 52.30 291.88 52.30 292.88 52.30 293.88 52.30 294.88 52.30 295.88 52.30 296.88 52.30 297.88 52.30 298.88 52.30 299.88 52.30 300.88 52.30 301.88 52.30 302.88 52.30 303.88 52.30 304.88 52.30 305.88 52.30 306.88 52.30 307.88 52.30 308.88 52.30 309.88 52.30 310.88 52.30 311.88 52.30 312.88 52.30 313.88 52.30 314.88 52.30 315.88 52.30 316.88 52.30 317.88 52.30 318.88 52.30 319.88 52.30 320.88 52.30 321.88 52.30 322.88 52.30 323.88 52.30 324.88 52.30 325.88 52.30 326.88 52.30 327.88 52.30 328.88 52.30 329.88 52.30 330.88 52.30 331.88 52.30 332.88 52.30 333.88 52.30 334.88 52.30 335.88 52.30 336.88 52.30 337.88 52.30 338.88 52.30 339.88 52.30 340.88 52.30 341.88 52.30 342.88 52.30 343.88 52.30 344.88 52.30 345.88 52.30 346.88 52.30 347.88 52.30
31 May 2008 291.58 51.99 292.58 51.99 293.58 51.99 294.58 51.99 295.58 51.99 296.58 51.99 297.58 51.99 298.58 51.99 299.58 51.99 300.58 51.99 301.58 51.99 302.58 51.99 303.58 51.99 304.58 51.99 305.58 51.99 306.58 51.99 307.58 51.99 308.58 51.99 309.58 51.99 310.58 51.99 311.58 51.99 312.58 51.99 313.58 51.99 314.58 51.99 315.58 51.99 316.58 51.99 317.58 51.99 318.58 51.99 319.58 51.99 320.58 51.99 321.58 51.99 322.58 51.99 323.58 51.99 324.58 51.99 325.58 51.99 326.58 51.99 327.58 51.99 328.58 51.99 329.58 51.99 330.58 51.99 331.58 51.99 332.58 51.99 333.58 51.99 334.58 51.99 335.58 51.99 336.58 51.99 337.58 51.99 338.58 51.99 339.58 51.99 340.58 51.99 341.58 51.99 342.58 51.99 343.58 51.99 344.58 51.99 345.58 51.99 346.58 51.99 347.58 51.99 348.58 51.99 349.58 51.99 350.58 51.99 351.58 51.99
01 Jun 2008 295.79 51.90 296.79 51.90 297.79 51.90 298.79 51.90 299.79 51.90 300.79 51.90 301.79 51.90 302.79 51.90 303.79 51.90 304.79 51.90 305.79 51.90 306.79 51.90 307.79 51.90 308.79 51.90 309.79 51.90 310.79 51.90 311.79 51.90 312.79 51.90 313.79 51.90 314.79 51.90 315.79 51.90 316.79 51.90 317.79 51.90 318.79 51.90 319.79 51.90 320.79 51.90 321.79 51.90 322.79 51.90 323.79 51.90 324.79 51.90 325.79 51.90 326.79 51.90 327.79 51.90 328.79 51.90 329.79 51.90 330.79 51.90 331.79 51.90 332.79 51.90 333.79 51.90 334.79 51.90 335.79 51.90 336.79 51.90 337.79 51.90 338.79 51.90 339.79 51.90 340.79 51.90 341.79 51.90 342.79 51.90 343.79 51.90 344.79 51.90 345.79 51.90 346.79 51.90 347.79 51.90 348.79 51.90 349.79 51.90 350.79 51.90 351.79 51.90 352.79 51.90 353.79 51.90 354.79 51.90 355.79 51.90
02 Jun 2008 300.58 51.83 301.58 51.83 302.58 51.83 303.58 51.83 304.58 51.83 305.58 51.83 306.58 51.83 307.58 51.83 308.58 51.83 309.58 51.83 310.58 51.83 311.58 51.83 312.58 51.83 313.58 51.83 314.58 51.83 315.58 51.83 316.58 51.83 317.58 51.83 318.58 51.83 319.58 51.83 320.58 51.83 321.58 51.83 322.58 51.83 323.58 51.83 324.58 51.83 325.58 51.83 326.58 51.83 327.58 51.83 328.58 51.83 329.58 51.83 330.58 51.83 331.58 51.83 332.58 51.83 333.58 51.83 334.58 51.83 335.58 51.83 336.58 51.83 337.58 51.83 338.58 51.83 339.58 51.83 340.58 51.83 341.58 51.83 342.58 51.83 343.58 51.83 344.58 51.83 345.58 51.83 346.58 51.83 347.58 51.83 348.58 51.83 349.58 51.83 350.58 51.83 351.58 51.83 352.58 51.83 353.58 51.83 354.58 51.83 355.58 51.83 356.58 51.83 357.58 51.83 358.58 51.83 359.58 51.83 000.58 51.83
03 Jun 2008 306.00 51.57 307.00 51.57 308.00 51.57 309.00 51.57 310.00 51.57 311.00 51.57 312.00 51.57 313.00 51.57 314.00 51.57 315.00 51.57 316.00 51.57 317.00 51.57 318.00 51.57 319.00 51.57 320.00 51.57 321.00 51.57 322.00 51.57 323.00 51.57 324.00 51.57 325.00 51.57 326.00 51.57 327.00 51.57 328.00 51.57 329.00 51.57 330.00 51.57 331.00 51.57 332.00 51.57 333.00 51.57 334.00 51.57 335.00 51.57 336.00 51.57 337.00 51.57 338.00 51.57 339.00 51.57 340.00 51.57 341.00 51.57 342.00 51.57 343.00 51.57 344.00 51.57 345.00 51.57 346.00 51.57 347.00 51.57 348.00 51.57 349.00 51.57 350.00 51.57 351.00 51.57 352.00 51.57 353.00 51.57 354.00 51.57 355.00 51.57 356.00 51.57 357.00 51.57 358.00 51.57 359.00 51.57 360.00 51.57 001.00 51.57 002.00 51.57 003.00 51.57 004.00 51.57 005.00 51.57 006.00 51.57
04 Jun 2008 312.05 51.52 313.05 51.52 314.05 51.52 315.05 51.52 316.05 51.52 317.05 51.52 318.05 51.52 319.05 51.52 320.05 51.52 321.05 51.52 322.05 51.52 323.05 51.52 324.05 51.52 325.05 51.52 326.05 51.52 327.05 51.52 328.05 51.52 329.05 51.52 330.05 51.52 331.05 51.52 332.05 51.52 333.05 51.52 334.05 51.52 335.05 51.52 336.05 51.52 337.05 51.52 338.05 51.52 339.05 51.52 340.05 51.52 341.05 51.52 342.05 51.52 343.05 51.52 344.05 51.52 345.05 51.52 346.05 51.52 347.05 51.52 348.05 51.52 349.05 51.52 350.05 51.52 351.05 51.52 352.05 51.52 353.05 51.52 354.05 51.52 355.05 51.52 356.05 51.52 357.05 51.52 358.05 51.52 359.05 51.52 000.05 51.52 001.05 51.52 002.05 51.52 003.05 51.52 004.05 51.52 005.05 51.52 006.05 51.52 007.05 51.52 008.05 51.52 009.05 51.52 010.05 51.52 011.05 51.52 012.05 51.52
05 Jun 2008 318.71 51.48 319.71 51.48 320.71 51.48 321.71 51.48 322.71 51.48 323.71 51.48 324.71 51.48 325.71 51.48 326.71 51.48 327.71 51.48 328.71 51.48 329.71 51.48 330.71 51.48 331.71 51.48 332.71 51.48 333.71 51.48 334.71 51.48 335.71 51.48 336.71 51.48 337.71 51.48 338.71 51.48 339.71 51.48 340.71 51.48 341.71 51.48 342.71 51.48 343.71 51.48 344.71 51.48 345.71 51.48 346.71 51.48 347.71 51.48 348.71 51.48 349.71 51.48 350.71 51.48 351.71 51.48 352.71 51.48 353.71 51.48 354.71 51.48 355.71 51.48 356.71 51.48 357.71 51.48 358.71 51.48 359.71 51.48 000.71 51.48 001.71 51.48 002.71 51.48 003.71 51.48 004.71 51.48 005.71 51.48 006.71 51.48 007.71 51.48 008.71 51.48 009.71 51.48 010.71 51.48 011.71 51.48 012.71 51.48 013.71 51.48 014.71 51.48 015.71 51.48 016.71 51.48 017.71 51.48 018.71 51.48
06 Jun 2008 325.88 51.45 326.88 51.45 327.88 51.45 328.88 51.45 329.88 51.45 330.88 51.45 331.88 51.45 332.88 51.45 333.88 51.45 334.88 51.45 335.88 51.45 336.88 51.45 337.88 51.45 338.88 51.45 339.88 51.45 340.88 51.45 341.88 51.45 342.88 51.45 343.88 51.45 344.88 51.45 345.88 51.45 346.88 51.45 347.88 51.45 348.88 51.45 349.88 51.45 350.88 51.45 351.88 51.45 352.88 51.45 353.88 51.45 354.88 51.45 355.88 51.45 356.88 51.45 357.88 51.45 358.88 51.45 359.88 51.45 000.88 51.45 001.88 51.45 002.88 51.45 003.88 51.45 004.88 51.45 005.88 51.45 006.88 51.45 007.88 51.45 008.88 51.45 009.88 51.45 010.88 51.45 011.88 51.45 012.88 51.45 013.88 51.45 014.88 51.45 015.88 51.45 016.88 51.45 017.88 51.45 018.88 51.45 019.88 51.45 020.88 51.45 021.88 51.45 022.88 51.45 023.88 51.45 024.88 51.45 025.88 51.45
07 Jun 2008 333.37 51.43 334.37 51.43 335.37 51.43 336.37 51.43 337.37 51.43 338.37 51.43 339.37 51.43 340.37 51.43 341.37 51.43 342.37 51.43 343.37 51.43 344.37 51.43 345.37 51.43 346.37 51.43 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43 353.37 51.43 354.37 51.43 355.37 51.43 356.37 51.43 357.37 51.43 358.37 51.43 359.37 51.43 000.37 51.43 001.37 51.43 002.37 51.43 003.37 51.43 004.37 51.43 005.37 51.43 006.37 51.43 007.37 51.43 008.37 51.43 009.37 51.43 010.37 51.43 011.37 51.43 012.37 51.43 013.37 51.43 014.37 51.43 015.37 51.43 016.37 51.43 017.37 51.43 018.37 51.43 019.37 51.43 020.37 51.43 021.37 51.43 022.37 51.43 023.37 51.43 024.37 51.43 025.37 51.43 026.37 51.43 027.37 51.43 028.37 51.43 029.37 51.43 030.37 51.43 031.37 51.43 032.37 51.43 033.37 51.43
08 Jun 2008 340.95 51.42 341.95 51.42 342.95 51.42 343.95 51.42 344.95 51.42 345.95 51.42 346.95 51.42 347.95 51.42 348.95 51.42 349.95 51.42 350.95 51.42 351.95 51.42 352.95 51.42 353.95 51.42 354.95 51.42 355.95 51.42 356.95 51.42 357.95 51.42 358.95 51.42 359.95 51.42 000.95 51.42 001.95 51.42 002.95 51.42 003.95 51.42 004.95 51.42 005.95 51.42 006.95 51.42 007.95 51.42 008.95 51.42 009.95 51.42 010.95 51.42 011.95 51.42 012.95 51.42 013.95 51.42 014.95 51.42 015.95 51.42 016.95 51.42 017.95 51.42 018.95 51.42 019.95 51.42 020.95 51.42 021.95 51.42 022.95 51.42 023.95 51.42 024.95 51.42 025.95 51.42 026.95 51.42 027.95 51.42 028.95 51.42 029.95 51.42 030.95 51.42 031.95 51.42 032.95 51.42 033.95 51.42
09 Jun 2008 348.35 51.41 349.35 51.41 350.35 51.41 351.35 51.41 352.35 51.41 353.35 51.41 354.35 51.41 355.35 51.41 356.35 51.41 357.35 51.41 358.35 51.41 359.35 51.41 000.35 51.41 001.35 51.41 002.35 51.41 003.35 51.41 004.35 51.41 005.35 51.41 006.35 51.41 007.35 51.41 008.35 51.41 009.35 51.41 010.35 51.41 011.35 51.41 012.35 51.41 013.35 51.41 014.35 51.41 015.35 51.41 016.35 51.41 017.35 51.41 018.35 51.41 019.35 51.41 020.35 51.41 021.35 51.41 022.35 51.41 023.35 51.41 024.35 51.41 025.35 51.41 026.35 51.41 027.35 51.41 028.35 51.41 029.35 51.41 030.35 51.41 031.35 51.41
10 Jun 2008 355.37 51.60 356.37 51.60 357.37 51.60 358.37 51.60 359.37 51.60 000.37 51.60 001.37 51.60 002.37 51.60 003.37 51.60 004.37 51.60 005.37 51.60 006.37 51.60 007.37 51.60 008.37 51.60 009.37 51.60 010.37 51.60 011.37 51.60 012.37 51.60 013.37 51.60 014.37 51.60 015.37 51.60 016.37 51.60 017.37 51.60 018.37 51.60 019.37 51.60 020.37 51.60 021.37 51.60 022.37 51.60 023.37 51.60 024.37 51.60 025.37 51.60 026.37 51.60 027.37 51.60 028.37 51.60
11 Jun 2008 001.84 51.60 002.84 51.60 003.84 51.60 004.84 51.60 005.84 51.60 006.84 51.60 007.84 51.60 008.84 51.60 009.84 51.60 010.84 51.60 011.84 51.60 012.84 51.60 013.84 51.60 014.84 51.60 015.84 51.60 016.84 51.60 017.84 51.60 018.84 51.60 019.84 51.60 020.84 51.60 021.84 51.60 022.84 51.60 023.84 51.60 024.84 51.60 025.84 51.60
12 Jun 2008 007.68 51.80 008.68 51.80 009.68 51.80 010.68 51.80 011.68 51.80 012.68 51.80 013.68 51.80 014.68 51.80 015.68 51.80 016.68 51.80 017.68 51.80 018.68 51.80 019.68 51.80 020.68 51.80 021.68 51.80 022.68 51.80
13 Jun 2008 012.88 52.00 013.88 52.00 014.88 52.00 015.88 52.00 016.88 52.00 017.88 52.00 018.88 52.00 019.88 52.00
17 Jun 2008 038.16 01.65 039.16 01.68 040.16 01.71 041.16 01.73 042.16 01.75 043.16 01.76 044.16 01.78 045.16 01.79 046.16 01.80 047.16 01.80 048.16 01.80 049.16 01.80 050.16 01.80 051.16 01.79 052.16 01.78 053.16 01.77 054.16 01.75 055.16 01.73 056.16 01.71 057.16 01.69 058.16 01.66
18 Jun 2008 030.91 01.74 031.91 01.78 032.91 01.81 033.91 01.85 034.91 01.88 035.91 01.91 036.91 01.93 037.91 01.95 038.91 01.97 039.91 01.98 040.91 02.00 041.91 02.01 042.91 02.01 043.91 02.02 044.91 02.02 045.91 02.01 046.91 02.01 047.91 02.00 048.91 01.99 049.91 01.98 050.91 01.96 051.91 01.94 052.91 01.92 053.91 01.89 054.91 01.86 055.91 01.83 056.91 01.79 057.91 01.76 058.91 01.72 059.91 01.67 085.91 01.68 086.91 01.73 087.91 01.79 088.91 01.84 089.91 01.88
19 Jun 2008 033.34 02.16 034.34 02.18 035.34 02.20 036.34 02.21 037.34 02.22 038.34 02.23 039.34 02.24 040.34 02.24 041.34 02.24 042.34 02.24 043.34 02.23 044.34 02.22 045.34 02.21 046.34 02.20 047.34 02.18 048.34 02.16 049.34 02.13 050.34 02.11 051.34 02.08 052.34 02.05 053.34 02.01 054.34 01.97 055.34 01.93 056.34 01.89 081.34 01.85 082.34 01.91 083.34 01.96 084.34 02.02 085.34 02.07 086.34 02.11 087.34 02.16 088.34 02.20 089.34 02.03 090.34 02.07 091.34 02.10 092.34 02.12 093.34 02.15
20 Jun 2008 035.50 02.48 036.50 02.48 037.50 02.48 038.50 02.47 039.50 02.47 040.50 02.46 041.50 02.45 042.50 02.43 043.50 02.41 044.50 02.39 045.50 02.37 046.50 02.34 047.50 02.32 048.50 02.28 049.50 02.25 050.50 02.21 051.50 02.17 052.50 02.13 053.50 02.08 054.50 02.03 055.50 01.98 056.50 01.92 057.50 01.86 069.50 01.84 070.50 01.93 072.50 01.91 073.50 01.99 074.50 02.07 075.50 02.14 076.50 02.21 077.50 02.28 078.50 02.14 079.50 02.20 080.50 02.25 081.50 02.30 082.50 02.35 083.50 02.39 084.50 02.43 085.50 02.47 086.50 02.50 087.50 02.33 088.50 02.36 089.50 02.38 090.50 02.41 091.50 02.42 092.50 02.44 093.50 02.45 094.50 02.46 095.50 02.46
21 Jun 2008 037.42 02.51 038.42 02.49 039.42 02.47 040.42 02.45 041.42 02.43 042.42 02.41 043.42 02.38 044.42 02.34 045.42 02.31 046.42 02.27 047.42 02.23 048.42 02.19 049.42 02.14 050.42 02.10 051.42 02.04 052.42 01.99 053.42 01.93 054.42 01.87 063.42 01.84 064.42 01.94 065.42 01.85 066.42 01.95 067.42 02.04 068.42 02.13 069.42 02.21 070.42 02.09 071.42 02.17 072.42 02.24 073.42 02.31 074.42 02.37 075.42 02.43 076.42 02.49 077.42 02.34 078.42 02.39 079.42 02.44 080.42 02.48 081.42 02.52 082.42 02.55 083.42 02.58 084.42 02.61 085.42 02.63 086.42 02.66 087.42 02.48 088.42 02.49 089.42 02.50 090.42 02.51 091.42 02.52 092.42 02.52 093.42 02.52 094.42 02.52 095.42 02.51 096.42 02.50 097.42 02.49
22 Jun 2008 039.15 02.67 040.15 02.63 041.15 02.60 042.15 02.57 043.15 02.53 044.15 02.48 045.15 02.44 046.15 02.39 047.15 02.34 048.15 02.29 049.15 02.23 050.15 02.18 051.15 02.11 052.15 02.05 053.15 01.98 054.15 01.91 055.15 01.91 056.15 01.85 057.15 01.98 058.15 02.11 059.15 02.22 060.15 02.14 061.15 02.25 062.15 02.35 063.15 02.45 064.15 02.54 065.15 02.43 066.15 02.52 067.15 02.60 068.15 02.67 069.15 02.75 070.15 02.61 071.15 02.68 072.15 02.74 073.15 02.79 074.15 02.84 075.15 02.89 076.15 02.94 077.15 02.78 078.15 02.81 079.15 02.85 080.15 02.88 081.15 02.90 082.15 02.93 083.15 02.95 084.15 02.96 085.15 02.98 086.15 02.79 087.15 02.79 088.15 02.80 089.15 02.80 090.15 02.80 091.15 02.79 092.15 02.79 093.15 02.78 094.15 02.76 095.15 02.75 096.15 02.73 097.15 02.70 098.15 02.68
23 Jun 2008 040.70 02.77 041.70 02.73 042.70 02.68 043.70 02.63 044.70 02.57 045.70 02.51 046.70 02.46 047.70 02.39 048.70 02.33 049.70 02.26 050.70 02.25 051.70 02.39 052.70 02.34 053.70 02.47 054.70 02.60 055.70 02.72 056.70 02.64 057.70 02.75 058.70 02.86 059.70 02.96 060.70 02.86 061.70 02.95 062.70 03.03 063.70 03.12 064.70 02.99 065.70 03.07 066.70 03.13 067.70 03.20 068.70 03.26 069.70 03.11 070.70 03.16 071.70 03.21 072.70 03.26 073.70 03.30 074.70 03.33 075.70 03.36 076.70 03.19 077.70 03.22 078.70 03.24 079.70 03.26 080.70 03.28 081.70 03.29 082.70 03.30 083.70 03.30 084.70 03.31 085.70 03.11 086.70 03.10 087.70 03.10 088.70 03.09 089.70 03.08 090.70 03.06 091.70 03.04 092.70 03.02 093.70 03.00 094.70 02.97 095.70 02.94 096.70 02.91 097.70 02.88 098.70 02.84 099.70 02.80 100.70 02.76
24 Jun 2008 042.11 02.84 043.11 02.78 044.11 02.72 045.11 02.65 046.11 02.74 047.11 02.71 048.11 02.87 049.11 03.02 050.11 02.96 051.11 03.10 052.11 03.22 053.11 03.15 054.11 03.27 055.11 03.38 056.11 03.48 057.11 03.38 058.11 03.48 059.11 03.57 060.11 03.45 061.11 03.53 062.11 03.60 063.11 03.67 064.11 03.74 065.11 03.60 066.11 03.66 067.11 03.71 068.11 03.76 069.11 03.80 070.11 03.64 071.11 03.68 072.11 03.71 073.11 03.74 074.11 03.76 075.11 03.79 076.11 03.80 077.11 03.62 078.11 03.63 079.11 03.64 080.11 03.65 081.11 03.65 082.11 03.65 083.11 03.64 084.11 03.64 085.11 03.63 086.11 03.41 087.11 03.40 088.11 03.38 089.11 03.36 090.11 03.33 091.11 03.30 092.11 03.27 093.11 03.24 094.11 03.21 095.11 03.17 096.11 03.13 097.11 03.08 098.11 03.04 099.11 02.99 100.11 02.93 101.11 02.88 102.11 02.82
25 Jun 2008 043.38 03.36 044.38 03.53 045.38 03.49 046.38 03.65 047.38 03.79 048.38 03.73 049.38 03.86 050.38 03.79 051.38 03.91 052.38 04.02 053.38 03.92 054.38 04.02 055.38 04.12 056.38 04.21 057.38 04.09 058.38 04.17 059.38 04.24 060.38 04.31 061.38 04.17 062.38 04.23 063.38 04.28 064.38 04.33 065.38 04.18 066.38 04.22 067.38 04.26 068.38 04.29 069.38 04.32 070.38 04.15 071.38 04.17 072.38 04.19 073.38 04.20 074.38 04.21 075.38 04.22 076.38 04.23 077.38 04.03 078.38 04.03 079.38 04.02 080.38 04.02 081.38 04.00 082.38 03.99 083.38 03.97 084.38 03.95 085.38 03.93 086.38 03.71 087.38 03.68 088.38 03.65 089.38 03.61 098.38 03.19 099.38 03.13 100.38 03.07 101.38 03.00 102.38 02.94 103.38 02.87
26 Jun 2008 044.55 04.44 045.55 04.58 046.55 04.52 047.55 04.65 048.55 04.57 049.55 04.69 050.55 04.79 051.55 04.69 052.55 04.79 053.55 04.88 054.55 04.76 055.55 04.84 056.55 04.91 057.55 04.78 058.55 04.84 059.55 04.90 060.55 04.95 061.55 04.80 062.55 04.84 063.55 04.88 064.55 04.91 065.55 04.75 066.55 04.77 067.55 04.80 068.55 04.81 069.55 04.83 070.55 04.84 071.55 04.65 072.55 04.66 073.55 04.66 074.55 04.66 075.55 04.65 076.55 04.64 077.55 04.43 078.55 04.42 079.55 04.40 080.55 04.38 081.55 04.36 082.55 04.33 083.55 04.31 084.55 04.27 085.55 04.24 086.55 04.20 087.55 03.96 088.55 03.92 089.55 03.88 090.55 03.83 091.55 03.78 092.55 03.73 093.55 03.67 094.55 03.61 095.55 03.55 096.55 03.49 097.55 03.43 098.55 03.36 099.55 03.29 100.55 03.22 101.55 03.14 102.55 03.06 103.55 02.98
27 Jun 2008 045.61 05.47 046.61 05.59 047.61 05.50 048.61 05.60 049.61 05.50 050.61 05.59 051.61 05.68 052.61 05.55 053.61 05.63 054.61 05.69 055.61 05.55 056.61 05.61 057.61 05.66 058.61 05.51 059.61 05.55 060.61 05.59 061.61 05.62 062.61 05.45 063.61 05.47 064.61 05.50 065.61 05.51 066.61 05.33 067.61 05.33 068.61 05.34 069.61 05.34 070.61 05.34 071.61 05.34 072.61 05.13 073.61 05.12 074.61 05.10 075.61 05.09 076.61 05.07 077.61 05.04 078.61 04.82 079.61 04.79 080.61 04.76 081.61 04.72 082.61 04.69 083.61 04.65 084.61 04.61 085.61 04.56 086.61 04.51 087.61 04.46 088.61 04.21 089.61 04.16 090.61 04.10 091.61 04.04 092.61 03.97 093.61 03.91 094.61 03.84 095.61 03.77 096.61 03.70 097.61 03.63 098.61 03.55 099.61 03.47 100.61 03.39 101.61 03.30 102.61 03.22 103.61 03.13 104.61 03.04 105.61 02.94
28 Jun 2008 046.59 06.46 047.59 06.55 048.59 06.44 049.59 06.52 050.59 06.60 051.59 06.46 052.59 06.53 053.59 06.38 054.59 06.43 055.59 06.48 056.59 06.32 057.59 06.36 058.59 06.39 059.59 06.22 060.59 06.24 061.59 06.26 062.59 06.27 063.59 06.08 064.59 06.09 065.59 06.09 066.59 06.09 067.59 06.09 068.59 05.88 069.59 05.87 070.59 05.86 071.59 05.84 072.59 05.82 073.59 05.60 074.59 05.57 075.59 05.54 076.59 05.51 077.59 05.48 078.59 05.44 079.59 05.40 080.59 05.16 081.59 05.11 082.59 05.06 083.59 05.01 084.59 04.96 085.59 04.91 086.59 04.85 087.59 04.79 088.59 04.73 089.59 04.66 090.59 04.39 091.59 04.32 092.59 04.25 093.59 04.18 094.59 04.10 095.59 04.02 096.59 03.94 097.59 03.86 098.59 03.77 099.59 03.68 100.59 03.59 101.59 03.50 102.59 03.41 103.59 03.31 104.59 03.21 105.59 03.11 106.59 03.01
29 Jun 2008 047.49 07.83 048.49 07.70 049.49 07.77 050.49 07.62 051.49 07.68 052.49 07.52 053.49 07.56 054.49 07.60 055.49 07.43 056.49 07.45 057.49 07.48 058.49 07.29 059.49 07.31 060.49 07.31 061.49 07.12 062.49 07.12 063.49 07.12 064.49 07.11 065.49 06.90 066.49 06.89 067.49 06.87 068.49 06.85 069.49 06.63 070.49 06.60 071.49 06.57 072.49 06.54 073.49 06.51 074.49 06.47 075.49 06.23 076.49 06.19 077.49 06.14 078.49 06.09 079.49 06.04 080.49 05.99 081.49 05.93 082.49 05.68 083.49 05.62 084.49 05.55 085.49 05.49 086.49 05.42 087.49 05.35 088.49 05.28 089.49 05.21 090.49 05.13 091.49 05.05 092.49 04.77 093.49 04.69 094.49 04.60 095.49 04.52 096.49 04.43 097.49 04.34 098.49 04.24 099.49 04.15 100.49 04.05 101.49 03.95 102.49 03.85 103.49 03.74 104.49 03.64 105.49 03.53 106.49 03.42
30 Jun 2008 048.33 09.01 049.33 08.85 050.33 08.89 051.33 08.93 052.33 08.76 053.33 08.78 054.33 08.60 055.33 08.62 056.33 08.63 057.33 08.44 058.33 08.44 059.33 08.44 060.33 08.23 061.33 08.22 062.33 08.21 063.33 07.99 064.33 07.97 065.33 07.95 066.33 07.92 067.33 07.70 068.33 07.66 069.33 07.63 070.33 07.59 071.33 07.35 072.33 07.31 073.33 07.26 074.33 07.21 075.33 07.16 076.33 07.11 077.33 06.85 078.33 06.79 079.33 06.73 080.33 06.67 081.33 06.60 082.33 06.54 083.33 06.47 084.33 06.20 085.33 06.12 086.33 06.04 087.33 05.97 088.33 05.89 089.33 05.80 090.33 05.72 091.33 05.63 092.33 05.54 093.33 05.45 094.33 05.36 095.33 05.06 096.33 04.97 097.33 04.87 098.33 04.77 099.33 04.67 100.33 04.56 101.33 04.45 102.33 04.35 103.33 04.23 104.33 04.12 105.33 04.01 106.33 03.89 107.33 03.77 108.33 03.65
01 Jul 2008 049.10 10.20 050.10 10.22 051.10 10.04 052.10 10.05 053.10 10.06 054.10 09.86 055.10 09.86 056.10 09.66 057.10 09.65 058.10 09.64 059.10 09.42 060.10 09.40 061.10 09.38 062.10 09.16 063.10 09.13 064.10 09.09 065.10 08.86 066.10 08.82 067.10 08.78 068.10 08.73 069.10 08.49 070.10 08.44 071.10 08.39 072.10 08.33 073.10 08.27 074.10 08.02 075.10 07.95 076.10 07.89 077.10 07.82 078.10 07.75 079.10 07.68 080.10 07.41 081.10 07.34 082.10 07.26 083.10 07.18 084.10 07.10 085.10 07.02 086.10 06.93 087.10 06.65 088.10 06.56 089.10 06.47 090.10 06.37 091.10 06.28 092.10 06.18 093.10 06.08 094.10 05.98 095.10 05.88 096.10 05.78 097.10 05.67 098.10 05.36 099.10 05.25 100.10 05.14 101.10 05.03 102.10 04.92 103.10 04.80 104.10 04.68 105.10 04.56 106.10 04.44 107.10 04.32 108.10 04.19 109.10 04.06
02 Jul 2008 052.99 11.21 053.99 11.20 054.99 11.18 055.99 10.96 056.99 10.94 057.99 10.71 058.99 10.68 059.99 10.65 060.99 10.41 061.99 10.37 062.99 10.32 063.99 10.08 064.99 10.03 065.99 09.98 066.99 09.92 067.99 09.67 068.99 09.61 069.99 09.55 070.99 09.48 071.99 09.22 072.99 09.15 073.99 09.08 074.99 09.01 075.99 08.93 076.99 08.66 077.99 08.58 078.99 08.50 079.99 08.41 080.99 08.33 081.99 08.24 082.99 07.96 083.99 07.87 084.99 07.77 085.99 07.68 086.99 07.59 087.99 07.49 088.99 07.39 089.99 07.09 090.99 06.99 091.99 06.88 092.99 06.78 093.99 06.67 094.99 06.56 095.99 06.45 096.99 06.34 097.99 06.22 098.99 06.11 099.99 05.99 100.99 05.87 101.99 05.55 102.99 05.43 103.99 05.30 104.99 05.18 105.99 05.05
03 Jul 2008 053.66 12.39 054.66 12.36 055.66 12.12 056.66 12.08 057.66 11.84 058.66 11.79 059.66 11.75 060.66 11.49 061.66 11.44 062.66 11.38 063.66 11.12 064.66 11.06 065.66 11.00 066.66 10.73 067.66 10.66 068.66 10.59 069.66 10.52 070.66 10.25 071.66 10.17 072.66 10.09 073.66 10.01 074.66 09.73 075.66 09.64 076.66 09.56 077.66 09.47 078.66 09.38 079.66 09.09 080.66 08.99 081.66 08.90 082.66 08.80 083.66 08.70 084.66 08.60 085.66 08.30 086.66 08.20 087.66 08.09 088.66 07.99 089.66 07.88 090.66 07.77 091.66 07.66 092.66 07.55 093.66 07.23 094.66 07.12 095.66 07.00 096.66 06.88 097.66 06.76 098.66 06.64 099.66 06.52 100.66 06.39 101.66 06.27 102.66 06.14 103.66 05.92 104.66 05.85 105.66 05.56 106.66 05.28
04 Jul 2008 054.29 13.81 055.29 13.75 056.29 13.50 057.29 13.44 058.29 13.18 059.29 13.12 060.29 13.05 061.29 12.78 062.29 12.71 063.29 12.44 064.29 12.36 065.29 12.29 066.29 12.01 067.29 11.93 068.29 11.84 069.29 11.56 070.29 11.47 071.29 11.39 072.29 11.30 073.29 11.00 074.29 10.91 075.29 10.82 076.29 10.72 077.29 10.62 078.29 10.32 079.29 10.22 080.29 10.12 081.29 10.02 082.29 09.91 083.29 09.61 084.29 09.50 085.29 09.39 086.29 09.28 087.29 09.16 088.29 09.05 089.29 08.94 090.29 08.62 091.29 08.50 092.29 08.38 093.29 08.26 094.29 08.14 095.29 08.02 096.29 07.89 097.29 07.77 098.29 07.44 099.29 07.31 100.29 07.08 101.29 06.82 102.29 06.75 103.29 06.48 104.29 06.21 105.29 05.93 106.29 05.65 107.29 05.37
05 Jul 2008 057.26 12.93 058.26 12.85 059.26 12.97 060.26 12.89 061.26 13.01 062.26 13.12 063.26 13.03 064.26 13.14 065.26 13.25 066.26 13.16 067.26 13.27 068.26 13.17 069.26 13.07 070.26 12.78 071.26 12.68 072.26 12.57 073.26 12.27 074.26 12.17 075.26 12.06 076.26 11.96 077.26 11.65 078.26 11.54 079.26 11.43 080.26 11.32 081.26 11.20 082.26 10.89 083.26 10.77 084.26 10.66 085.26 10.54 086.26 10.42 087.26 10.10 088.26 09.98 089.26 09.86 090.26 09.73 091.26 09.61 092.26 09.48 093.26 09.27 094.26 09.03 095.26 08.78 096.26 08.54 097.26 08.49 098.26 08.23 099.26 07.98 100.26 07.72 101.26 07.46 102.26 07.20 103.26 06.93 104.26 06.67 105.26 06.39
06 Jul 2008 057.82 12.56 058.82 12.46 059.82 12.56 060.82 12.67 061.82 12.56 062.82 12.66 063.82 12.56 064.82 12.65 065.82 12.75 066.82 12.84 067.82 12.73 068.82 12.82 069.82 12.91 070.82 12.80 071.82 12.89 072.82 12.97 073.82 13.06 074.82 12.94 075.82 13.03 076.82 13.11 077.82 12.99 078.82 12.87 079.82 12.75 080.82 12.63 081.82 12.30 082.82 12.18 083.82 12.06 084.82 11.92 085.82 11.69 086.82 11.47 087.82 11.24 088.82 11.00 089.82 10.97 090.82 10.74 091.82 10.50 092.82 10.26 093.82 10.02 094.82 09.78 095.82 09.53 096.82 09.29 097.82 09.04 098.82 08.79 099.82 08.53 100.82 08.28 101.82 08.02 102.82 07.96 103.82 07.70 104.82 07.44 105.82 07.17
07 Jul 2008 058.34 12.89 059.34 12.77 060.34 12.86 061.34 12.94 062.34 12.82 063.34 12.90 064.34 12.78 065.34 12.86 066.34 12.94 067.34 12.82 068.34 12.90 069.34 12.97 070.34 13.05 071.34 12.92 072.34 13.00 073.34 13.07 074.34 12.95 075.34 13.02 076.34 13.09 077.34 13.16 078.34 13.03 079.34 13.10 080.34 13.17 081.34 13.24 082.34 13.11 083.34 13.18 084.34 13.10 085.34 12.87 086.34 12.64 087.34 12.41 088.34 12.18 089.34 11.95 090.34 11.71 091.34 11.48 092.34 11.24 093.34 11.00 094.34 10.77 095.34 10.72 096.34 10.48 097.34 10.24 098.34 09.99 099.34 09.74 100.34 09.49 101.34 09.24 102.34 08.99 103.34 08.73 104.34 08.47 105.34 08.22 106.34 07.95
08 Jul 2008 060.51 13.71 061.51 13.77 062.51 13.63 063.51 13.70 064.51 13.76 065.51 13.63 066.51 13.69 067.51 13.75 068.51 13.62 069.51 13.68 070.51 13.74 071.51 13.60 072.51 13.67 073.51 13.73 074.51 13.59 075.51 13.65 076.51 13.71 077.51 13.77 078.51 13.63 079.51 13.70 080.51 13.75 081.51 13.81 082.51 13.67 083.51 13.73 084.51 13.79 085.51 13.85 086.51 13.70 087.51 13.64 088.51 13.41 089.51 13.18 090.51 12.94 091.51 12.71 092.51 12.48 093.51 12.24 094.51 12.00 095.51 11.76 096.51 11.52 097.51 11.28 098.51 11.04 099.51 10.79 100.51 10.75 101.51 10.50 102.51 10.25 103.51 10.00 104.51 09.75 105.51 09.50
09 Jul 2008 060.98 14.98 061.98 15.02 062.98 14.87 063.98 14.91 064.98 14.96 065.98 14.81 066.98 14.86 067.98 14.90 068.98 14.75 069.98 14.80 070.98 14.85 071.98 14.70 072.98 14.75 073.98 14.80 074.98 14.65 075.98 14.70 076.98 14.75 077.98 14.80 078.98 14.65 079.98 14.70 080.98 14.76 081.98 14.81 082.98 14.66 083.98 14.71 084.98 14.76 085.98 14.81 086.98 14.66 087.98 14.71 088.98 14.73 089.98 14.50 090.98 14.27 091.98 14.03 092.98 13.80 093.98 13.57 094.98 13.33 095.98 13.09 096.98 12.86 097.98 12.62 098.98 12.38 099.98 12.14 100.98 11.92 101.98 11.77 102.98 11.41 103.98 11.26 104.98 11.10 105.98 10.95
10 Jul 2008 061.42 16.36 062.42 16.39 063.42 16.41 064.42 16.24 065.42 16.27 066.42 16.10 067.42 16.13 068.42 16.17 069.42 16.20 070.42 16.04 071.42 16.07 072.42 16.11 073.42 15.95 074.42 15.99 075.42 16.03 076.42 16.07 077.42 15.91 078.42 15.95 079.42 15.99 080.42 16.03 081.42 15.87 082.42 15.91 083.42 15.96 084.42 16.00 085.42 16.04 086.42 15.89 087.42 15.93 088.42 15.97 089.42 16.02 090.42 15.85 091.42 15.62 092.42 15.39 093.42 15.16 094.42 14.93 095.42 14.69 096.42 14.46 097.42 14.23 098.42 13.99 099.42 13.75 100.42 13.52 101.42 13.33 102.42 13.17 103.42 12.81 104.42 12.66 105.42 12.50 106.42 12.34
11 Jul 2008 061.84 17.85 062.84 17.86 063.84 17.67 064.84 17.67 065.84 17.69 066.84 17.70 067.84 17.52 068.84 17.54 069.84 17.56 070.84 17.58 071.84 17.40 072.84 17.43 073.84 17.46 074.84 17.49 075.84 17.51 076.84 17.35 077.84 17.38 078.84 17.41 079.84 17.44 080.84 17.48 081.84 17.31 082.84 17.35 083.84 17.38 084.84 17.42 085.84 17.46 086.84 17.30 087.84 17.33 088.84 17.37 089.84 17.41 090.84 17.27 091.84 17.04 092.84 16.81 093.84 16.58 094.84 16.35 095.84 16.12 096.84 15.89 097.84 15.66 098.84 15.43 099.84 15.19 100.84 14.96 101.84 14.73 102.84 14.53 103.84 14.37 104.84 14.02 105.84 13.85 106.84 13.69
12 Jul 2008 063.44 19.12 064.44 19.11 065.44 18.90 066.44 18.90 067.44 18.90 068.44 18.90 069.44 18.91 070.44 18.92 071.44 18.73 072.44 18.74 073.44 18.76 074.44 18.78 075.44 18.80 076.44 18.82 077.44 18.64 078.44 18.67 079.44 18.70 080.44 18.72 081.44 18.75 082.44 18.78 083.44 18.82 084.44 18.65 085.44 18.68 086.44 18.72 087.44 18.75 088.44 18.79 089.44 18.82 090.44 18.66 091.44 18.47 092.44 18.25 093.44 18.02 094.44 17.79 095.44 17.57 096.44 17.34 097.44 17.11 098.44 16.88 099.44 16.65 100.44 16.42 101.44 16.19 102.44 15.96 103.44 15.73 104.44 15.50 105.44 15.27 106.44 15.03
13 Jul 2008 063.82 20.08 064.82 20.06 065.82 20.04 066.82 20.02 067.82 20.01 068.82 20.01 069.82 20.00 070.82 20.01 071.82 20.01 072.82 19.82 073.82 19.83 074.82 19.85 075.82 19.86 076.82 19.88 077.82 19.91 078.82 19.93 079.82 19.95 080.82 19.78 081.82 19.81 082.82 19.84 083.82 19.87 084.82 19.91 085.82 19.94 086.82 19.97 087.82 19.81 088.82 19.85 089.82 19.89 090.82 19.71 091.82 19.48 092.82 19.26 093.82 19.04 094.82 18.81 095.82 18.59 096.82 18.36 097.82 18.14 098.82 17.91 099.82 17.69 100.82 17.46 101.82 17.23 102.82 17.01 103.82 16.78 104.82 16.55 105.82 16.33 106.82 16.10
14 Jul 2008 064.19 21.00 065.19 20.97 066.19 20.95 067.19 20.94 068.19 20.93 069.19 20.92 070.19 20.93 071.19 20.93 072.19 20.94 073.19 20.96 074.19 20.98 075.19 21.00 076.19 20.82 077.19 20.85 078.19 20.88 079.19 20.91 080.19 20.94 081.19 20.98 082.19 20.82 083.19 20.85 084.19 20.89 085.19 20.94 086.19 20.98 087.19 21.02 088.19 20.87 089.19 20.91 090.19 20.76 091.19 20.54 092.19 20.31 093.19 20.09 094.19 19.87 095.19 19.65 096.19 19.43 097.19 19.21 098.19 18.99 099.19 18.76 100.19 18.54 101.19 18.32 102.19 18.10 103.19 17.88 104.19 17.66 105.19 17.43 106.19 17.21 107.19 16.99
15 Jul 2008 065.43 21.50 066.43 21.51 067.43 21.54 068.43 21.57 069.43 21.61 070.43 21.45 071.43 21.49 072.43 21.53 073.43 21.58 074.43 21.63 075.43 21.48 076.43 21.54 077.43 21.59 078.43 21.65 079.43 21.51 080.43 21.57 081.43 21.63 082.43 21.69 083.43 21.55 084.43 21.61 085.43 21.67 086.43 21.74 087.43 21.60 088.43 21.65 089.43 21.43 090.43 21.21 091.43 20.99 092.43 20.77 093.43 20.55 094.43 20.33 095.43 20.12 096.43 19.90 097.43 19.68 098.43 19.46 099.43 19.25 100.43 19.03 101.43 18.81 102.43 18.60 103.43 18.38 104.43 18.16 105.43 17.95 106.43 17.73
16 Jul 2008 065.76 22.02 066.76 21.92 067.76 21.98 068.76 22.00 069.76 22.01 070.76 22.00 071.76 21.98 072.76 21.94 073.76 22.10 074.76 22.05 075.76 21.99 076.76 22.13 077.76 22.06 078.76 21.99 079.76 22.11 080.76 22.03 081.76 22.15 082.76 22.07 083.76 22.18 084.76 22.09 085.76 22.20 086.76 22.10 087.76 22.07 088.76 21.85 089.76 21.63 090.76 21.42 091.76 21.20 092.76 20.99 093.76 20.77 094.76 20.50 095.76 20.35 096.76 20.09 097.76 19.78 098.76 19.47 099.76 19.36 100.76 19.05 101.76 18.74 102.76 18.63 103.76 18.32 104.76 18.20 105.76 17.89 106.76 17.77
17 Jul 2008 066.08 22.21 067.08 22.19 068.08 22.22 069.08 22.30 070.08 22.34 071.08 22.30 072.08 22.19 073.08 22.27 074.08 22.22 075.08 22.28 076.08 22.29 077.08 22.45 078.08 22.37 079.08 22.47 080.08 22.34 081.08 22.40 082.08 22.43 083.08 22.46 084.08 22.47 085.08 22.47 086.08 22.46 087.08 22.25 088.08 21.82 089.08 21.59 090.08 21.16 091.08 20.91 092.08 20.67 093.08 20.42 094.08 19.96 095.08 19.70 096.08 19.44 097.08 19.38 098.08 19.11 099.08 18.84 100.08 18.56 101.08 18.29 102.08 18.01 103.08 17.93 104.08 17.65 105.08 17.36 106.08 17.27 107.08 16.99
18 Jul 2008 066.98 22.43 067.98 22.44 068.98 22.54 069.98 22.52 070.98 22.56 071.98 22.67 072.98 22.64 073.98 22.65 074.98 22.60 075.98 22.60 076.98 22.69 077.98 22.64 078.98 22.80 079.98 22.84 080.98 22.80 081.98 22.89 082.98 22.53 083.98 22.13 084.98 21.89 085.98 21.43 086.98 21.15 087.98 20.84 088.98 20.52 089.98 20.18 090.98 19.83 091.98 19.67 092.98 19.29 093.98 19.11 094.98 18.92 095.98 18.72 096.98 18.31 097.98 18.10 098.98 17.88 099.98 17.66 100.98 17.43 101.98 17.19 102.98 17.15 103.98 16.91 104.98 16.67 105.98 16.42 106.98 16.36
19 Jul 2008 067.27 22.49 068.27 22.50 069.27 22.48 070.27 22.60 071.27 22.63 072.27 22.56 073.27 22.76 074.27 22.62 075.27 22.73 076.27 22.69 077.27 22.69 078.27 22.83 079.27 22.34 080.27 21.89 081.27 21.44 082.27 20.97 083.27 20.56 084.27 20.24 085.27 19.84 086.27 19.58 087.27 19.26 088.27 18.91 089.27 18.73 090.27 18.51 091.27 18.27 092.27 18.01 093.27 17.73 094.27 17.43 095.27 17.32 096.27 17.19 097.27 16.86 098.27 16.71 099.27 16.55 100.27 16.38 101.27 16.20 102.27 16.02 103.27 15.83 104.27 15.63 105.27 15.43 106.27 15.22 107.27 15.00
20 Jul 2008 067.55 22.53 068.55 22.52 069.55 22.50 070.55 22.61 071.55 22.59 072.55 22.64 073.55 22.13 074.55 21.46 075.55 20.81 076.55 20.39 077.55 19.98 078.55 19.59 079.55 19.21 080.55 18.79 081.55 18.55 082.55 18.25 083.55 17.83 084.55 17.62 085.55 17.47 086.55 17.22 087.55 16.89 088.55 16.70 089.55 16.45 090.55 16.36 091.55 16.23 092.55 15.87 093.55 15.69 094.55 15.67 095.55 15.44 096.55 15.19 097.55 15.12 098.55 15.03 099.55 14.74 100.55 14.62 101.55 14.50 102.55 14.37 103.55 14.22 104.55 14.07 105.55 13.91 106.55 13.74 107.55 13.77
21 Jul 2008 068.01 10.33 069.01 10.28 070.01 10.04 071.01 09.99 072.01 09.94 073.01 09.69 074.01 09.63 075.01 09.57 076.01 09.51 077.01 09.25 078.01 09.18 079.01 09.12 080.01 09.05 081.01 15.23 082.01 15.08 083.01 15.12 084.01 14.83 085.01 14.75 086.01 14.71 087.01 14.57 088.01 14.34 089.01 14.24 090.01 14.28 091.01 14.07 092.01 14.02 093.01 13.93 094.01 13.81 095.01 13.66 096.01 13.48 097.01 13.49 098.01 13.27 099.01 13.23 100.01 13.18 101.01 13.12 102.01 12.84 103.01 12.75 104.01 12.64 105.01 12.53 106.01 12.60 107.01 12.47
22 Jul 2008 068.28 09.29 069.28 09.26 070.28 09.23 071.28 09.20 072.28 08.96 073.28 08.93 074.28 08.88 075.28 08.84 076.28 08.59 077.28 08.54 078.28 08.49 079.28 08.44 080.28 11.62 081.28 11.82 082.28 11.71 083.28 11.72 084.28 11.73 085.28 11.80 086.28 11.76 087.28 11.82 088.28 11.81 089.28 11.74 090.28 11.81 091.28 11.84 092.28 11.63 093.28 11.78 094.28 11.69 095.28 11.58 096.28 11.65 097.28 11.49 098.28 11.51 099.28 11.51 100.28 11.29 101.28 11.26 102.28 11.21 103.28 11.15 104.28 11.08 105.28 10.99 106.28 11.10 107.28 10.99
23 Jul 2008 068.77 08.58 069.77 08.37 070.77 08.35 071.77 08.33 072.77 08.31 073.77 08.08 074.77 08.05 075.77 08.02 076.77 07.98 077.77 07.94 078.77 08.06 079.77 08.31 080.77 08.68 081.77 08.85 082.77 08.88 083.77 08.98 084.77 09.19 085.77 09.32 086.77 09.37 087.77 09.56 088.77 09.50 089.77 09.59 090.77 09.64 091.77 09.65 092.77 09.63 093.77 09.78 094.77 09.70 095.77 09.80 096.77 09.87 097.77 09.72 098.77 09.75 099.77 09.77 100.77 09.76 101.77 09.75 102.77 09.72 103.77 09.67 104.77 09.61 105.77 09.75 106.77 09.67 107.77 09.58
24 Jul 2008 069.02 07.69 070.02 07.69 071.02 07.48 072.02 07.47 073.02 07.46 074.02 07.44 075.02 07.42 076.02 07.20 077.02 07.17 078.02 07.14 079.02 07.11 080.02 07.07 081.02 06.84 082.02 06.79 083.02 06.75 084.02 06.83 085.02 06.89 086.02 07.09 087.02 07.26 088.02 07.38 089.02 07.46 090.02 07.71 091.02 07.72 092.02 07.91 093.02 07.86 094.02 08.00 095.02 08.11 096.02 08.20 097.02 08.27 098.02 08.12 099.02 08.15 100.02 08.37 101.02 08.37 102.02 08.36 103.02 08.34 104.02 08.30 105.02 08.26 106.02 08.40 107.02 08.33 108.02 08.25
25 Jul 2008 069.25 07.01 070.25 07.02 071.25 07.02 072.25 07.02 073.25 06.81 074.25 06.80 075.25 06.79 076.25 06.77 077.25 06.75 078.25 06.53 079.25 06.50 080.25 06.48 081.25 06.45 082.25 06.41 083.25 06.38 084.25 06.34 085.25 06.10 086.25 06.05 087.25 06.00 088.25 05.95 089.25 06.07 090.25 06.27 091.25 06.44 092.25 06.39 093.25 06.52 094.25 06.63 095.25 06.72 096.25 06.80 097.25 06.85 098.25 07.09 099.25 07.12 100.25 07.13 101.25 07.13 102.25 07.12 103.25 07.30 104.25 07.26 105.25 07.22 106.25 07.36 107.25 07.30 108.25 07.42
26 Jul 2008 069.48 06.21 070.48 06.22 071.48 06.22 072.48 06.23 073.48 06.22 074.48 06.02 075.48 06.01 076.48 06.00 077.48 05.99 078.48 05.97 079.48 05.95 080.48 05.93 081.48 05.71 082.48 05.68 083.48 05.65 084.48 05.61 085.48 05.57 086.48 05.54 087.48 05.49 088.48 05.45 089.48 05.40 090.48 05.35 091.48 05.10 092.48 05.09 093.48 05.39 094.48 05.47 095.48 05.54 096.48 05.60 097.48 05.64 098.48 05.86 099.48 05.88 100.48 05.88 101.48 06.07 102.48 06.05 103.48 06.22 104.48 06.18 105.48 06.13 106.48 06.28 107.48 06.21 108.48 06.34
27 Jul 2008 069.07 05.86 070.07 05.88 071.07 05.69 072.07 05.70 073.07 05.70 074.07 05.71 075.07 05.70 076.07 05.70 077.07 05.69 078.07 05.48 079.07 05.47 080.07 05.45 081.07 05.43 082.07 05.41 083.07 05.38 084.07 05.35 085.07 05.32 086.07 05.29 087.07 05.25 088.07 05.01 089.07 04.97 090.07 04.92 091.07 04.88 092.07 04.83 093.07 04.77 094.07 04.72 095.07 04.66 096.07 04.81 097.07 04.84 098.07 05.06 099.07 05.06 100.07 05.06 101.07 05.25 102.07 05.22 103.07 05.39 104.07 05.35 105.07 05.50 106.07 05.64 107.07 05.58 108.07 05.70 109.07 05.62
28 Jul 2008 069.29 05.37 070.29 05.39 071.29 05.40 072.29 05.41 073.29 05.42 074.29 05.22 075.29 05.22 076.29 05.22 077.29 05.21 078.29 05.21 079.29 05.19 080.29 05.18 081.29 05.16 082.29 05.14 083.29 05.12 084.29 04.89 085.29 04.86 086.29 04.83 087.29 04.79 088.29 04.76 089.29 04.72 090.29 04.67 091.29 04.63 092.29 04.58 093.29 04.53 094.29 04.48 095.29 04.42 096.29 04.36 097.29 04.30 098.29 04.29 099.29 04.48 100.29 04.46 101.29 04.64 102.29 04.60 103.29 04.76 104.29 04.91 105.29 04.85 106.29 04.98 107.29 05.11 108.29 05.03 109.29 05.15
29 Jul 2008 069.50 05.19 070.50 05.01 071.50 05.02 072.50 05.03 073.50 05.04 074.50 05.04 075.50 05.05 076.50 05.04 077.50 05.04 078.50 05.03 079.50 04.82 080.50 04.80 081.50 04.79 082.50 04.77 083.50 04.74 084.50 04.72 085.50 04.69 086.50 04.66 087.50 04.63 088.50 04.59 089.50 04.55 090.50 04.51 091.50 04.46 092.50 04.41 093.50 04.36 094.50 04.31 095.50 04.26 096.50 04.20 097.50 04.14 098.50 04.07 099.50 04.05 100.50 04.01 101.50 04.17 102.50 04.33 103.50 04.27 104.50 04.41 105.50 04.54 106.50 04.47 107.50 04.59 108.50 04.71 109.50 04.81
30 Jul 2008 069.01 04.83 070.01 04.85 071.01 04.86 072.01 04.87 073.01 04.88 074.01 04.89 075.01 04.89 076.01 04.69 077.01 04.68 078.01 04.68 079.01 04.67 080.01 04.65 081.01 04.64 082.01 04.62 083.01 04.60 084.01 04.58 085.01 04.55 086.01 04.52 087.01 04.49 088.01 04.45 089.01 04.41 090.01 04.37 091.01 04.33 092.01 04.28 093.01 04.23 094.01 04.18 095.01 04.13 096.01 04.07 097.01 04.01 098.01 03.95 099.01 03.88 100.01 03.81 101.01 03.86 102.01 04.01 103.01 03.95 104.01 04.08 105.01 04.21 106.01 04.13 107.01 04.24 108.01 04.35 109.01 04.46 110.01 04.36
31 Jul 2008 069.20 04.72 070.20 04.74 071.20 04.75 072.20 04.56 073.20 04.56 074.20 04.57 075.20 04.57 076.20 04.57 077.20 04.56 078.20 04.55 079.20 04.54 080.20 04.53 081.20 04.51 082.20 04.49 083.20 04.47 084.20 04.44 085.20 04.41 086.20 04.38 087.20 04.35 088.20 04.31 089.20 04.27 090.20 04.23 091.20 04.18 092.20 04.13 093.20 04.08 094.20 04.03 095.20 03.97 096.20 03.91 097.20 03.85 098.20 03.78 099.20 03.72 100.20 03.65 101.20 03.57 102.20 03.66 103.20 03.78 104.20 03.91 105.20 03.82 106.20 03.94 107.20 04.04 108.20 04.14 109.20 04.24 110.20 04.13
01 Aug 2008 069.40 04.29 070.40 04.31 071.40 04.32 072.40 04.32 073.40 04.33 074.40 04.33 075.40 04.32 076.40 04.32 077.40 04.31 078.40 04.30 079.40 04.29 080.40 04.27 081.40 04.25 082.40 04.23 083.40 04.20 084.40 04.17 085.40 04.14 086.40 04.11 087.40 04.07 088.40 04.03 089.40 03.99 090.40 03.94 091.40 03.89 092.40 03.84 093.40 03.79 094.40 03.73 095.40 03.67 096.40 03.61 097.40 03.54 098.40 03.47 099.40 03.40 100.40 03.35 101.40 03.28 102.40 03.40 103.40 03.52 104.40 03.63 105.40 03.74 106.40 03.64 107.40 03.74 108.40 03.83 109.40 03.92 110.40 04.00
02 Aug 2008 068.94 04.25 069.94 04.26 070.94 04.27 071.94 04.27 072.94 04.27 073.94 04.27 074.94 04.26 075.94 04.26 076.94 04.25 077.94 04.23 078.94 04.22 079.94 04.20 080.94 04.17 081.94 04.15 082.94 04.12 083.94 04.09 084.94 04.06 085.94 04.02 086.94 03.98 087.94 03.94 088.94 03.89 089.94 03.84 090.94 03.79 091.94 03.74 092.94 03.68 093.94 03.62 094.94 03.56 095.94 03.49 096.94 03.42 097.94 03.35 098.94 03.28 099.94 03.25 100.94 03.16 101.94 03.28 102.94 03.39 103.94 03.49 104.94 03.59 105.94 03.69 106.94 03.58 107.94 03.67 108.94 03.75 109.94 03.83 110.94 03.90 111.94 03.97
03 Aug 2008 069.72 04.23 070.72 04.23 071.72 04.23 072.72 04.23 073.72 04.23 074.72 04.22 075.72 04.21 076.72 04.19 077.72 04.17 078.72 04.15 079.72 04.13 080.72 04.11 081.72 04.08 082.72 04.04 083.72 04.01 084.72 03.97 085.72 03.93 086.72 03.89 087.72 03.84 088.72 03.79 089.72 03.74 090.72 03.68 091.72 03.63 092.72 03.56 093.72 03.50 094.72 03.43 095.72 03.36 096.72 03.29 097.72 03.21 098.72 03.13 099.72 03.20 100.72 03.31 101.72 03.41 102.72 03.31 103.72 03.41 104.72 03.50 105.72 03.59 106.72 03.67 107.72 03.75 108.72 03.83 109.72 03.70 110.72 03.77 111.72 03.83
04 Aug 2008 070.46 04.21 071.46 04.21 072.46 04.20 073.46 04.19 074.46 04.18 075.46 04.16 076.46 04.14 077.46 04.12 078.46 04.09 079.46 04.07 080.46 04.04 081.46 04.00 082.46 03.97 083.46 03.93 084.46 03.88 085.46 03.84 086.46 03.79 087.46 03.74 088.46 03.68 089.46 03.63 090.46 03.56 091.46 03.50 092.46 03.43 093.46 03.36 094.46 03.29 095.46 03.21 096.46 03.13 097.46 03.25 098.46 03.16 099.46 03.17 100.46 03.27 101.46 03.37 102.46 03.46 103.46 03.55 104.46 03.63 105.46 03.51 106.46 03.59 107.46 03.66 108.46 03.73 109.46 03.79 110.46 03.85 111.46 03.91 112.46 03.97
05 Aug 2008 071.15 04.18 072.15 04.16 073.15 04.15 074.15 04.13 075.15 04.11 076.15 04.08 077.15 04.06 078.15 04.03 079.15 03.99 080.15 03.96 081.15 03.92 082.15 03.88 083.15 03.83 084.15 03.78 085.15 03.73 086.15 03.68 087.15 03.62 088.15 03.56 089.15 03.49 090.15 03.43 091.15 03.36 092.15 03.28 093.15 03.20 094.15 03.32 095.15 03.24 096.15 03.15 097.15 03.16 098.15 03.26 099.15 03.35 100.15 03.44 101.15 03.53 102.15 03.41 103.15 03.49 104.15 03.57 105.15 03.64 106.15 03.71 107.15 03.77 108.15 03.84 109.15 03.89 110.15 03.95 111.15 03.80 112.15 03.85 113.15 03.89
06 Aug 2008 071.79 04.12 072.79 04.10 073.79 04.07 074.79 04.05 075.79 04.02 076.79 03.98 077.79 03.95 078.79 03.91 079.79 03.86 080.79 03.82 081.79 03.77 082.79 03.72 083.79 03.66 084.79 03.60 085.79 03.54 086.79 03.48 087.79 03.41 088.79 03.34 089.79 03.46 090.79 03.38 091.79 03.30 092.79 03.22 093.79 03.13 094.79 03.17 095.79 03.27 096.79 03.37 097.79 03.26 098.79 03.34 099.79 03.42 100.79 03.50 101.79 03.58 102.79 03.65 103.79 03.71 104.79 03.78 105.79 03.84 106.79 03.89 107.79 03.75 108.79 03.80 109.79 03.85 110.79 03.89 111.79 03.93 112.79 03.97 113.79 04.00
07 Aug 2008 072.39 04.03 073.39 04.00 074.39 03.97 075.39 03.93 076.39 03.89 077.39 03.84 078.39 03.80 079.39 03.75 080.39 03.69 081.39 03.64 082.39 03.58 083.39 03.51 084.39 03.45 085.39 03.38 086.39 03.51 087.39 03.43 088.39 03.35 089.39 03.27 090.39 03.18 091.39 03.11 092.39 03.21 093.39 03.31 094.39 03.20 095.39 03.29 096.39 03.37 097.39 03.45 098.39 03.53 099.39 03.60 100.39 03.67 101.39 03.73 102.39 03.80 103.39 03.86 104.39 03.71 105.39 03.76 106.39 03.81 107.39 03.86 108.39 03.90 109.39 03.94 110.39 03.98 111.39 04.01 112.39 04.04 113.39 04.07
08 Aug 2008 072.96 03.91 073.96 03.86 074.96 03.82 075.96 03.77 076.96 03.72 077.96 03.66 078.96 03.60 079.96 03.54 080.96 03.48 081.96 03.41 082.96 03.54 083.96 03.46 084.96 03.38 085.96 03.30 086.96 03.22 087.96 03.13 088.96 03.17 089.96 03.27 090.96 03.16 091.96 03.25 092.96 03.33 093.96 03.41 094.96 03.49 095.96 03.57 096.96 03.64 097.96 03.71 098.96 03.77 099.96 03.83 100.96 03.69 101.96 03.74 102.96 03.79 103.96 03.84 104.96 03.88 105.96 03.92 106.96 03.96 107.96 04.00 108.96 04.03 109.96 04.06 110.96 04.08 111.96 04.10 112.96 04.12 113.96 04.14 114.96 04.15
09 Aug 2008 073.38 03.74 074.38 03.68 075.38 03.63 076.38 03.57 077.38 03.50 078.38 03.44 079.38 03.37 080.38 03.49 081.38 03.42 082.38 03.34 083.38 03.25 084.38 03.16 085.38 03.13 086.38 03.23 087.38 03.32 088.38 03.22 089.38 03.30 090.38 03.39 091.38 03.46 092.38 03.54 093.38 03.61 094.38 03.68 095.38 03.75 096.38 03.81 097.38 03.87 098.38 03.72 099.38 03.77 100.38 03.82 101.38 03.87 102.38 03.91 103.38 03.95 104.38 03.98 105.38 04.02 106.38 04.05 107.38 04.07 108.38 04.10 109.38 04.12 110.38 04.13 111.38 04.15 112.38 04.16 113.38 04.17 114.38 04.17 115.38 04.18
10 Aug 2008 073.98 03.51 074.98 03.44 075.98 03.37 076.98 03.30 077.98 03.42 078.98 03.34 079.98 03.26 080.98 03.17 081.98 03.13 082.98 03.23 083.98 03.32 084.98 03.41 085.98 03.30 086.98 03.38 087.98 03.46 088.98 03.54 089.98 03.61 090.98 03.68 091.98 03.75 092.98 03.81 093.98 03.87 094.98 03.72 095.98 03.78 096.98 03.82 097.98 03.87 098.98 03.91 099.98 03.95 100.98 03.99 101.98 04.02 102.98 04.05 103.98 04.08 104.98 04.10 105.98 04.12 106.98 04.14 107.98 04.15 108.98 04.16 109.98 04.17 110.98 04.18 111.98 04.18 112.98 04.18 113.98 04.18 114.98 04.17
11 Aug 2008 074.13 03.25 075.13 03.38 076.13 03.29 077.13 03.21 078.13 03.12 079.13 03.20 080.13 03.29 081.13 03.39 082.13 03.48 083.13 03.36 084.13 03.44 085.13 03.52 086.13 03.60 087.13 03.67 088.13 03.73 089.13 03.80 090.13 03.86 091.13 03.91 092.13 03.97 093.13 03.82 094.13 03.86 095.13 03.91 096.13 03.95 097.13 03.98 098.13 04.02 099.13 04.05 100.13 04.07 101.13 04.10 102.13 04.12 103.13 04.14 104.13 04.15 105.13 04.17 106.13 04.18 107.13 04.18 108.13 04.19 109.13 04.19 110.13 04.18 111.13 04.18 112.13 04.17 113.13 04.16 114.13 04.15 115.13 04.13
12 Aug 2008 074.59 03.13 075.59 03.21 076.59 03.31 077.59 03.40 078.59 03.49 079.59 03.58 080.59 03.66 081.59 03.54 082.59 03.61 083.59 03.68 084.59 03.75 085.59 03.81 086.59 03.87 087.59 03.93 088.59 03.98 089.59 04.03 090.59 03.88 091.59 03.92 092.59 03.96 093.59 04.00 094.59 04.03 095.59 04.06 096.59 04.09 097.59 04.12 098.59 04.14 099.59 04.15 100.59 04.17 101.59 04.18 102.59 04.19 103.59 04.20 104.59 04.20 105.59 04.20 106.59 04.20 107.59 04.19 108.59 04.18 109.59 04.17 110.59 04.16 111.59 04.14 112.59 04.12 113.59 04.10 114.59 04.07 115.59 04.04 116.59 04.01
13 Aug 2008 075.02 03.52 076.02 03.60 077.02 03.69 078.02 03.76 079.02 03.84 080.02 03.71 081.02 03.78 082.02 03.84 083.02 03.90 084.02 03.96 085.02 04.01 086.02 04.06 087.02 04.11 088.02 04.15 089.02 03.99 090.02 04.03 091.02 04.06 092.02 04.09 093.02 04.12 094.02 04.14 095.02 04.16 096.02 04.18 097.02 04.19 098.02 04.21 099.02 04.21 100.02 04.22 101.02 04.22 102.02 04.22 103.02 04.22 104.02 04.21 105.02 04.20 106.02 04.19 107.02 04.18 108.02 04.16 109.02 04.14 110.02 04.11 111.02 04.09 112.02 04.06 113.02 04.02 114.02 03.99 115.02 03.95 116.02 03.91 117.02 03.87
14 Aug 2008 075.42 03.88 076.42 03.95 077.42 04.02 078.42 03.88 079.42 03.95 080.42 04.00 081.42 04.06 082.42 04.10 083.42 04.15 084.42 04.19 085.42 04.23 086.42 04.27 087.42 04.30 088.42 04.13 089.42 04.16 090.42 04.18 091.42 04.20 092.42 04.22 093.42 04.23 094.42 04.24 095.42 04.25 096.42 04.26 097.42 04.26 098.42 04.26 099.42 04.25 100.42 04.24 101.42 04.24 102.42 04.22 103.42 04.21 104.42 04.19 105.42 04.17 106.42 04.14 107.42 04.11 108.42 04.08 109.42 04.05 110.42 04.02 111.42 03.98 112.42 03.94 113.42 03.89 114.42 03.84 115.42 03.79 116.42 03.74
15 Aug 2008 075.79 04.20 076.79 04.26 077.79 04.11 078.79 04.16 079.79 04.21 080.79 04.25 081.79 04.29 082.79 04.33 083.79 04.36 084.79 04.39 085.79 04.42 086.79 04.24 087.79 04.26 088.79 04.27 089.79 04.29 090.79 04.30 091.79 04.30 092.79 04.31 093.79 04.31 094.79 04.31 095.79 04.30 096.79 04.29 097.79 04.28 098.79 04.27 099.79 04.25 100.79 04.23 101.79 04.21 102.79 04.19 103.79 04.16 104.79 04.13 105.79 04.09 106.79 04.06 107.79 04.02 108.79 03.98 109.79 03.93 110.79 03.88 111.79 03.83 112.79 03.78 113.79 03.72 114.79 03.66 115.79 03.60 116.79 03.54 117.79 03.47
16 Aug 2008 076.14 04.65 077.14 04.50 078.14 04.54 079.14 04.57 080.14 04.60 081.14 04.63 082.14 04.66 083.14 04.68 084.14 04.70 085.14 04.72 086.14 04.53 087.14 04.54 088.14 04.54 089.14 04.55 090.14 04.55 091.14 04.54 092.14 04.54 093.14 04.53 094.14 04.52 095.14 04.50 096.14 04.49 097.14 04.47 098.14 04.44 099.14 04.42 100.14 04.39 101.14 04.36 102.14 04.32 103.14 04.29 104.14 04.25 105.14 04.20 106.14 04.16 107.14 04.11 108.14 04.06 109.14 04.00 110.14 03.95 111.14 03.89 112.14 03.83 113.14 03.76 114.14 03.69 115.14 03.62 116.14 03.55 117.14 03.47 118.14 03.39
17 Aug 2008 076.47 04.73 077.47 04.75 078.47 04.78 079.47 04.80 080.47 04.82 081.47 04.83 082.47 04.85 083.47 04.86 084.47 04.86 085.47 04.86 086.47 04.66 087.47 04.66 088.47 04.65 089.47 04.64 090.47 04.63 091.47 04.62 092.47 04.60 093.47 04.58 094.47 04.55 095.47 04.53 096.47 04.50 097.47 04.47 098.47 04.43 099.47 04.39 100.47 04.35 101.47 04.31 102.47 04.26 103.47 04.21 104.47 04.16 105.47 04.11 106.47 04.05 107.47 03.99 108.47 03.93 109.47 03.86 110.47 03.80 111.47 03.72 112.47 03.65 113.47 03.57 114.47 03.49 115.47 03.41 116.47 03.33 117.47 03.24 118.47 03.15
18 Aug 2008 076.78 04.98 077.78 04.99 078.78 05.00 079.78 05.01 080.78 05.02 081.78 05.02 082.78 05.02 083.78 05.01 084.78 05.01 085.78 04.80 086.78 04.78 087.78 04.77 088.78 04.75 089.78 04.73 090.78 04.70 091.78 04.67 092.78 04.64 093.78 04.61 094.78 04.58 095.78 04.54 096.78 04.50 097.78 04.45 098.78 04.41 099.78 04.36 100.78 04.30 101.78 04.25 102.78 04.19 103.78 04.13 104.78 04.07 105.78 04.00 106.78 03.94 107.78 03.87 108.78 03.79 109.78 03.72 110.78 03.64 111.78 03.56 112.78 03.47 113.78 03.38 114.78 03.29 115.78 03.20 116.78 03.11
19 Aug 2008 077.08 05.19 078.08 05.19 079.08 05.19 080.08 05.19 081.08 05.18 082.08 05.17 083.08 05.16 084.08 05.14 085.08 05.12 086.08 05.10 087.08 04.87 088.08 04.84 089.08 04.81 090.08 04.78 091.08 04.74 092.08 04.70 093.08 04.66 094.08 04.62 095.08 04.57 096.08 04.52 097.08 04.47 098.08 04.41 099.08 04.36 100.08 04.30 101.08 04.23 102.08 04.17 103.08 04.10 104.08 04.03 105.08 03.96 106.08 03.88 107.08 03.80 108.08 03.72 109.08 03.64 110.08 03.55 111.08 03.46 112.08 03.37 113.08 03.27 114.08 03.18 115.08 03.08 116.08 02.98 117.08 02.87
20 Aug 2008 077.37 05.65 078.37 05.44 079.37 05.43 080.37 05.41 081.37 05.39 082.37 05.37 083.37 05.34 084.37 05.31 085.37 05.28 086.37 05.25 087.37 05.01 088.37 04.97 089.37 04.93 090.37 04.88 091.37 04.83 092.37 04.78 093.37 04.73 094.37 04.68 095.37 04.62 096.37 04.56 097.37 04.49 098.37 04.43 099.37 04.36 100.37 04.29 101.37 04.22 102.37 04.14 103.37 04.06 104.37 03.98 105.37 03.90 106.37 03.81 107.37 03.73 108.37 03.63 109.37 03.54 110.37 03.45 111.37 03.35 112.37 03.25 113.37 03.14 114.37 03.04 115.37 02.93 116.37 02.82 117.37 02.71
21 Aug 2008 077.61 05.90 078.61 05.68 079.61 05.65 080.61 05.62 081.61 05.59 082.61 05.55 083.61 05.52 084.61 05.47 085.61 05.43 086.61 05.39 087.61 05.34 088.61 05.09 089.61 05.03 090.61 04.98 091.61 04.92 092.61 04.86 093.61 04.79 094.61 04.73 095.61 04.66 096.61 04.59 097.61 04.52 098.61 04.44 099.61 04.36 100.61 04.28 101.61 04.20 102.61 04.12 103.61 04.03 104.61 03.94 105.61 03.85 106.61 03.75 107.61 03.65 108.61 03.55 109.61 03.45 110.61 03.35 111.61 03.24 112.61 03.13 113.61 03.02 114.61 02.91 115.61 02.79 116.61 02.67
22 Aug 2008 077.87 06.22 078.87 06.19 079.87 05.95 080.87 05.91 081.87 05.86 082.87 05.82 083.87 05.77 084.87 05.72 085.87 05.66 086.87 05.61 087.87 05.55 088.87 05.49 089.87 05.22 090.87 05.16 091.87 05.09 092.87 05.02 093.87 04.94 094.87 04.87 095.87 04.79 096.87 04.71 097.87 04.63 098.87 04.54 099.87 04.45 100.87 04.37 101.87 04.27 102.87 04.18 103.87 04.08 104.87 03.99 105.87 03.88 106.87 03.78 107.87 03.68 108.87 03.57 109.87 03.46 110.87 03.35 111.87 03.23 112.87 03.12 113.87 03.00 114.87 02.88 115.87 02.75 116.87 02.63
23 Aug 2008 078.10 06.66 079.10 06.62 080.10 06.57 081.10 06.51 082.10 06.26 083.10 06.20 084.10 06.14 085.10 06.08 086.10 06.01 087.10 05.95 088.10 05.88 089.10 05.81 090.10 05.73 091.10 05.66 092.10 05.38 093.10 05.30 094.10 05.22 095.10 05.13 096.10 05.04 097.10 04.95 098.10 04.86 099.10 04.77 100.10 04.67 101.10 04.58 102.10 04.48 103.10 04.37 104.10 04.27 105.10 04.16 106.10 04.06 107.10 03.94 108.10 03.83 109.10 03.72 110.10 03.60 111.10 03.48 112.10 03.36 113.10 03.24 114.10 03.11 115.10 02.99 116.10 02.86 117.10 02.72
24 Aug 2008 078.33 06.74 079.33 06.68 080.33 06.82 081.33 06.76 082.33 06.89 083.33 06.82 084.33 06.55 085.33 06.48 086.33 06.40 087.33 06.33 088.33 06.25 089.33 06.17 090.33 06.08 091.33 06.00 092.33 05.91 093.33 05.82 094.33 05.53 095.33 05.44 096.33 05.34 097.33 05.24 098.33 05.14 099.33 05.04 100.33 04.94 101.33 04.83 102.33 04.73 103.33 04.62 104.33 04.51 105.33 04.39 106.33 04.28 107.33 04.16 108.33 04.04 109.33 03.92 110.33 03.80 111.33 03.67 112.33 03.54 113.33 03.41 114.33 03.28 115.33 03.15 116.33 03.02
25 Aug 2008 078.54 06.41 079.54 06.34 080.54 06.47 081.54 06.39 082.54 06.52 083.54 06.44 084.54 06.56 085.54 06.67 086.54 06.59 087.54 06.70 088.54 06.62 089.54 06.52 090.54 06.43 091.54 06.34 092.54 06.24 093.54 06.14 094.54 06.05 095.54 05.94 096.54 05.84 097.54 05.53 098.54 05.43 099.54 05.32 100.54 05.21 101.54 05.10 102.54 04.98 103.54 04.86 104.54 04.75 105.54 04.63 106.54 04.50 107.54 04.38 108.54 04.26 109.54 04.13 110.54 04.00 111.54 03.87 112.54 03.74 113.54 03.60 114.54 03.46 115.54 03.12 116.54 02.76
26 Aug 2008 078.75 06.24 079.75 06.36 080.75 06.28 081.75 06.40 082.75 06.31 083.75 06.42 084.75 06.53 085.75 06.44 086.75 06.55 087.75 06.65 088.75 06.55 089.75 06.65 090.75 06.55 091.75 06.65 092.75 06.75 093.75 06.64 094.75 06.53 095.75 06.43 096.75 06.31 097.75 06.20 098.75 06.09 099.75 05.97 100.75 05.85 101.75 05.53 102.75 05.41 103.75 05.29 104.75 05.17 105.75 05.04 106.75 04.91 107.75 04.78 108.75 04.65 109.75 04.52 110.75 04.34 111.75 04.02 112.75 03.70 113.75 03.37 114.75 03.24 115.75 02.90 116.75 02.56
27 Aug 2008 078.95 06.44 079.95 06.35 080.95 06.46 081.95 06.37 082.95 06.47 083.95 06.37 084.95 06.47 085.95 06.57 086.95 06.47 087.95 06.57 088.95 06.46 089.95 06.55 090.95 06.65 091.95 06.54 092.95 06.62 093.95 06.71 094.95 06.60 095.95 06.68 096.95 06.76 097.95 06.64 098.95 06.52 099.95 06.40 100.95 06.27 101.95 06.15 102.95 06.02 103.95 05.89 104.95 05.74 105.95 05.43 106.95 05.17 107.95 04.87 108.95 04.78 109.95 04.48 110.95 04.17 111.95 03.86 112.95 03.55 113.95 03.43 114.95 03.11 115.95 02.78
28 Aug 2008 079.14 06.65 080.14 06.75 081.14 06.64 082.14 06.74 083.14 06.83 084.14 06.73 085.14 06.82 086.14 06.71 087.14 06.80 088.14 06.89 089.14 06.77 090.14 06.86 091.14 06.94 092.14 06.82 093.14 06.91 094.14 06.99 095.14 06.86 096.14 06.94 097.14 07.02 098.14 06.89 099.14 06.96 100.14 07.00 101.14 06.90 102.14 06.67 103.14 06.40 104.14 06.13 105.14 05.85 106.14 05.57 107.14 05.29 108.14 05.20 109.14 04.91 110.14 04.61 111.14 04.32 112.14 04.01 113.14 03.71 114.14 03.60 115.14 03.29 116.14 03.00 117.14 02.85
29 Aug 2008 079.31 07.50 080.31 07.39 081.31 07.48 082.31 07.36 083.31 07.45 084.31 07.53 085.31 07.42 086.31 07.50 087.31 07.38 088.31 07.46 089.31 07.54 090.31 07.42 091.31 07.49 092.31 07.57 093.31 07.44 094.31 07.51 095.31 07.59 096.31 07.46 097.31 07.53 098.31 07.59 099.31 07.46 100.31 07.53 101.31 07.38 102.31 07.11 103.31 06.85 104.31 06.58 105.31 06.51 106.31 06.23 107.31 05.95 108.31 05.67 109.31 05.39 110.31 05.10 111.31 04.81 112.31 04.62 113.31 04.47 114.31 04.32 115.31 04.17 116.31 03.82 117.31 03.66
30 Aug 2008 079.69 08.39 080.69 08.27 081.69 08.35 082.69 08.23 083.69 08.31 084.69 08.18 085.69 08.26 086.69 08.33 087.69 08.20 088.69 08.28 089.69 08.35 090.69 08.22 091.69 08.28 092.69 08.35 093.69 08.22 094.69 08.29 095.69 08.35 096.69 08.21 097.69 08.28 098.69 08.29 099.69 08.20 100.69 08.18 101.69 08.12 102.69 07.86 103.69 07.60 104.69 07.33 105.69 07.07 106.69 06.80 107.69 06.53 108.69 06.25 109.69 05.97
31 Aug 2008 079.82 09.35 080.82 09.22 081.82 09.29 082.82 09.15 083.82 09.22 084.82 09.29 085.82 09.16 086.82 09.22 087.82 09.09 088.82 09.15 089.82 09.22 090.82 09.08 091.82 09.14 092.82 09.20 093.82 09.06 094.82 09.12 095.82 09.14 096.82 09.10 097.82 09.05 098.82 09.00 099.82 08.95 100.82 08.90 101.82 08.85 102.82 08.59 103.82 08.34 104.82 08.08 105.82 07.82 106.82 07.75 107.82 07.49 108.82 07.27 109.82 07.12
01 Sep 2008 079.94 10.57 080.94 10.63 081.94 10.49 082.94 10.55 083.94 10.61 084.94 10.47 085.94 10.53 086.94 10.39 087.94 10.44 088.94 10.50 089.94 10.36 090.94 10.41 091.94 10.47 092.94 10.32 093.94 10.38 094.94 10.43 095.94 10.21 096.94 10.17 097.94 10.12 098.94 10.08 099.94 10.03 100.94 09.99 101.94 09.94 102.94 09.89 103.94 09.63 104.94 09.38 105.94 09.12 106.94 08.87 107.94 08.88 108.94 08.72 109.94 08.37
02 Sep 2008 080.06 12.08 081.06 12.13 082.06 11.99 083.06 12.04 084.06 11.89 085.06 11.94 086.06 11.99 087.06 11.84 088.06 11.89 089.06 11.95 090.06 11.80 091.06 11.85 092.06 11.80 093.06 11.74 094.06 11.73 095.06 11.70 096.06 11.66 097.06 11.62 098.06 11.38 099.06 11.34 100.06 11.30 101.06 11.26 102.06 11.21 103.06 11.17 104.06 10.92 105.06 10.87 106.06 10.62 107.06 10.37 108.06 10.23 109.06 10.07 110.06 09.92
03 Sep 2008 080.19 13.46 081.19 13.51 082.19 13.35 083.19 13.39 084.19 13.44 085.19 13.28 086.19 13.33 087.19 13.37 088.19 13.21 089.19 13.26 090.19 13.28 091.19 13.25 092.19 13.19 093.19 13.19 094.19 12.96 095.19 12.92 096.19 12.89 097.19 12.85 098.19 12.82 099.19 12.78 100.19 12.74 101.19 12.50 102.19 12.46 103.19 12.42 104.19 12.38 105.19 12.14 106.19 11.89 107.19 11.65 108.19 11.67 109.19 11.51 110.19 11.35
04 Sep 2008 080.31 14.97 081.31 14.81 082.31 14.84 083.31 14.88 084.31 14.72 085.31 14.76 086.31 14.79 087.31 14.63 088.31 14.67 089.31 14.71 090.31 14.75 091.31 14.59 092.31 14.49 093.31 14.47 094.31 14.44 095.31 14.40 096.31 14.37 097.31 14.14 098.31 14.11 099.31 14.07 100.31 14.04 101.31 14.01 102.31 13.97 103.31 13.93 104.31 13.89 105.31 13.66 106.31 13.42 107.31 13.18 108.31 13.07 109.31 12.91 110.31 12.75
05 Sep 2008 080.43 16.18 081.43 16.01 082.43 16.04 083.43 16.07 084.43 16.11 085.43 15.94 086.43 15.97 087.43 16.01 088.43 16.05 089.43 15.88 090.43 15.92 091.43 15.86 092.43 15.83 093.43 15.80 094.43 15.57 095.43 15.55 096.43 15.52 097.43 15.49 098.43 15.46 099.43 15.43 100.43 15.20 101.43 15.17 102.43 15.14 103.43 15.10 104.43 15.07 105.43 15.04 106.43 14.80 107.43 14.57 108.43 14.43 109.43 14.09 110.43 13.91
06 Sep 2008 080.56 17.26 081.56 17.09 082.56 17.12 083.56 17.15 084.56 17.18 085.56 17.01 086.56 17.05 087.56 17.08 088.56 17.12 089.56 17.16 090.56 17.00 091.56 17.03 092.56 17.04 093.56 16.81 094.56 16.79 095.56 16.76 096.56 16.74 097.56 16.51 098.56 16.48 099.56 16.46 100.56 16.43 101.56 16.41 102.56 16.38 103.56 16.15 104.56 16.12 105.56 16.09 106.56 16.06 107.56 15.83 108.56 15.60 109.56 15.37 110.56 15.14
07 Sep 2008 080.68 17.86 081.68 17.69 082.68 17.73 083.68 17.76 084.68 17.80 085.68 17.64 086.68 17.68 087.68 17.73 088.68 17.77 089.68 17.81 090.68 17.66 091.68 17.70 092.68 17.63 093.68 17.61 094.68 17.58 095.68 17.36 096.68 17.34 097.68 17.32 098.68 17.30 099.68 17.27 100.68 17.05 101.68 17.03 102.68 17.01 103.68 16.98 104.68 16.96 105.68 16.94 106.68 16.71 107.68 16.69 108.68 16.46 109.68 16.24 110.68 16.01
08 Sep 2008 080.80 18.11 081.80 18.17 082.80 18.22 083.80 18.08 084.80 18.14 085.80 18.19 086.80 18.25 087.80 18.11 088.80 18.17 089.80 18.23 090.80 18.29 091.80 18.16 092.80 18.22 093.80 18.22 094.80 18.00 095.80 17.99 096.80 17.97 097.80 17.95 098.80 17.73 099.80 17.71 100.80 17.70 101.80 17.68 102.80 17.46 103.80 17.44 104.80 17.42 105.80 17.41 106.80 17.39 107.80 17.37 108.80 17.15 109.80 16.93 110.80 16.71
09 Sep 2008 080.92 18.21 081.92 18.31 082.92 18.22 083.92 18.32 084.92 18.22 085.92 18.31 086.92 18.41 087.92 18.31 088.92 18.40 089.92 18.30 090.92 18.39 091.92 18.48 092.92 18.37 093.92 18.38 094.92 18.36 095.92 18.35 096.92 18.13 097.92 18.12 098.92 18.11 099.92 18.10 100.92 17.88 101.92 17.87 102.92 17.86 103.92 17.85 104.92 17.63 105.92 17.62 106.92 17.61 107.92 17.60 108.92 17.32 109.92 17.20 110.92 17.07
10 Sep 2008 091.05 18.34 092.05 18.28 093.05 18.42 094.05 18.36 095.05 18.49 096.05 18.29 097.05 18.28 098.05 18.27 099.05 18.06 100.05 18.06 101.05 18.05
11 Sep 2008 091.17 17.96 092.17 17.98 093.17 17.99 094.17 18.19 095.17 18.18 096.17 18.17 097.17 17.99 098.17 17.98 099.17 17.98 100.17 17.78 101.17 17.62
12 Sep 2008 091.29 17.67 092.29 17.59 093.29 17.69 094.29 17.77 095.29 17.65 096.29 17.31 097.29 17.16 098.29 16.99 099.29 16.62 100.29 16.45 101.29 16.26
13 Sep 2008 091.42 16.59 092.42 16.22 093.42 16.22 094.42 15.99 095.42 15.75 096.42 15.68 097.42 15.40 098.42 15.31 099.42 15.00 100.42 14.88 101.42 14.75
14 Sep 2008 091.54 14.38 092.54 14.30 093.54 14.18 094.54 14.03 095.54 13.86 096.54 13.86 097.54 13.65 098.54 13.61 099.54 13.36 100.54 13.29 101.54 13.21
15 Sep 2008 091.66 07.23 092.66 07.15 093.66 06.86 094.66 06.77 095.66 06.68 096.66 06.59 097.66 11.81 098.66 11.82 099.66 11.61 100.66 11.58 101.66 11.53
16 Sep 2008 091.79 10.04 092.79 10.02 093.79 09.97 094.79 10.09 095.79 09.98 096.79 10.05 097.79 10.10 098.79 10.13 099.79 09.94 100.79 09.93 101.79 09.91
17 Sep 2008 091.91 08.19 092.91 08.15 093.91 08.29 094.91 08.21 095.91 08.30 096.91 08.37 097.91 08.42 098.91 08.46 099.91 08.48 100.91 08.48 101.91 08.47
18 Sep 2008 092.04 06.60 093.04 06.74 094.04 06.86 095.04 06.96 096.04 07.04 097.04 07.10 098.04 07.14 099.04 07.18 100.04 07.19 101.04 07.40 102.04 07.39
19 Sep 2008 092.16 05.34 093.16 05.45 094.16 05.74 095.16 05.81 096.16 05.88 097.16 05.92 098.16 05.96 099.16 06.18 100.16 06.18 101.16 06.18 102.16 06.37
20 Sep 2008 092.29 04.85 093.29 04.80 094.29 04.74 095.29 04.86 096.29 04.90 097.29 04.93 098.29 05.15 099.29 05.15 100.29 05.35 101.29 05.34 102.29 05.51
21 Sep 2008 092.42 04.60 093.42 04.55 094.42 04.50 095.42 04.44 096.42 04.38 097.42 04.33 098.42 04.53 099.42 04.53 100.42 04.71 101.42 04.68 102.42 04.85
22 Sep 2008 092.55 04.44 093.55 04.39 094.55 04.33 095.55 04.28 096.55 04.22 097.55 04.16 098.55 04.09 099.55 04.06 100.55 04.23 101.55 04.19 102.55 04.35
23 Sep 2008 092.68 04.27 093.68 04.22 094.68 04.17 095.68 04.11 096.68 04.05 097.68 03.99 098.68 03.93 099.68 03.86 100.68 03.81 101.68 03.96 102.68 04.11
24 Sep 2008 092.81 04.13 093.81 04.07 094.81 04.02 095.81 03.96 096.81 03.90 097.81 03.84 098.81 03.77 099.81 03.70 100.81 03.66 101.81 03.79 102.81 03.73
25 Sep 2008 092.94 03.83 093.94 03.78 094.94 03.72 095.94 03.66 096.94 03.59 097.94 03.53 098.94 03.46 099.94 03.38 100.94 03.40 101.94 03.32 102.94 03.45
26 Sep 2008 093.07 03.70 094.07 03.64 095.07 03.58 096.07 03.52 097.07 03.45 098.07 03.38 099.07 03.30 100.07 03.23 101.07 03.34 102.07 03.26 103.07 03.37
27 Sep 2008 093.21 03.57 094.21 03.50 095.21 03.43 096.21 03.36 097.21 03.29 098.21 03.21 099.21 03.13 100.21 03.21 101.21 03.32 102.21 03.42 103.21 03.32
28 Sep 2008 093.34 03.41 094.34 03.34 095.34 03.26 096.34 03.19 097.34 03.11 098.34 03.22 099.34 03.13 100.34 03.21 101.34 03.31 102.34 03.41 103.34 03.50
29 Sep 2008 093.48 03.23 094.48 03.35 095.48 03.26 096.48 03.18 097.48 03.14 098.48 03.24 099.48 03.33 100.48 03.43 101.48 03.51 102.48 03.40 103.48 03.48
30 Sep 2008 093.62 03.20 094.62 03.11 095.62 03.20 096.62 03.29 097.62 03.38 098.62 03.27 099.62 03.36 100.62 03.44 101.62 03.52 102.62 03.59 103.62 03.66
01 Oct 2008 093.76 03.28 094.76 03.17 095.76 03.26 096.76 03.34 097.76 03.43 098.76 03.50 099.76 03.58 100.76 03.65 101.76 03.71 102.76 03.78 103.76 03.84
02 Oct 2008 093.91 03.35 094.91 03.43 095.91 03.51 096.91 03.58 097.91 03.65 098.91 03.72 099.91 03.78 100.91 03.84 101.91 03.70 102.91 03.75 103.91 03.80
03 Oct 2008 094.05 03.60 095.05 03.67 096.05 03.74 097.05 03.80 098.05 03.86 099.05 03.72 100.05 03.77 101.05 03.82 102.05 03.86 103.05 03.90 104.05 03.94
04 Oct 2008 094.20 03.83 095.20 03.89 096.20 03.74 097.20 03.79 098.20 03.84 099.20 03.89 100.20 03.93 101.20 03.96 102.20 04.00 103.20 04.03 104.20 04.06
05 Oct 2008 094.35 03.83 095.35 03.88 096.35 03.92 097.35 03.96 098.35 03.99 099.35 04.03 100.35 04.06 101.35 04.08 102.35 04.11 103.35 04.13 104.35 04.14
06 Oct 2008 094.50 04.00 095.50 04.03 096.50 04.06 097.50 04.09 098.50 04.11 099.50 04.13 100.50 04.15 101.50 04.17 102.50 04.18 103.50 04.19 104.50 04.19
07 Oct 2008 094.66 03.73 095.66 03.75 096.66 03.77 097.66 03.78 098.66 03.80 099.66 03.81 100.66 03.81 101.66 03.82 102.66 03.82 103.66 03.81 104.66 03.81
08 Oct 2008 094.81 03.23 095.81 03.24 096.81 03.24 097.81 03.25 098.81 03.45 099.81 03.45 100.81 03.44 101.81 03.43 102.81 03.42 103.81 03.41 104.81 03.39
09 Oct 2008 094.97 02.90 095.97 02.89 096.97 02.89 097.97 02.88 098.97 02.87 099.97 02.85 100.97 02.84 101.97 02.82 102.97 02.79 103.97 02.97 104.97 02.94